Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 296.05 |
| 2026-01-22 | 294.41 |
| 2026-01-21 | 289.47 |
| 2026-01-20 | 291.94 |
| 2026-01-19 | 291.94 |
| 2026-01-16 | 295.23 |
| 2026-01-15 | 295.23 |
| 2026-01-14 | 293.58 |
| 2026-01-13 | 295.23 |
| 2026-01-12 | 295.23 |
| 2026-01-09 | 293.58 |
| 2026-01-08 | 294.41 |
| 2026-01-07 | 293.58 |
| 2026-01-06 | 291.11 |
| 2026-01-05 | 290.29 |
| 2026-01-02 | 289.47 |
| 2025-12-31 | 286.99 |
| 2025-12-30 | 287.82 |
| 2025-12-29 | 287.82 |
| 2025-12-24 | 288.64 |
| 2025-12-23 | 287.82 |
| 2025-12-22 | 289.47 |
| 2025-12-19 | 289.47 |
| 2025-12-18 | 291.11 |
| 2025-12-17 | 289.47 |
| 2025-12-16 | 287.82 |
| 2025-12-15 | 293.58 |
| 2025-12-12 | 291.11 |
| 2025-12-11 | 291.11 |
| 2025-12-10 | 289.47 |
| 2025-12-09 | 291.11 |
| 2025-12-08 | 291.94 |
| 2025-12-05 | 292.76 |
| 2025-12-04 | 293.58 |
| 2025-12-03 | 296.88 |
| 2025-12-02 | 297.70 |
| 2025-12-01 | 293.58 |
| 2025-11-28 | 291.94 |
| 2025-11-27 | 295.23 |
| 2025-11-26 | 294.41 |
| 2025-11-25 | 295.23 |
| 2025-11-24 | 296.88 |
| 2025-11-21 | 290.29 |
| 2025-11-20 | 295.23 |
| 2025-11-19 | 292.76 |
| 2025-11-18 | 290.29 |
| 2025-11-17 | 295.23 |
| 2025-11-14 | 293.58 |
| 2025-11-13 | 295.23 |
| 2025-11-12 | 297.70 |
| 2025-11-11 | 296.05 |
| 2025-11-10 | 289.47 |
| 2025-11-07 | 292.35 |
| 2025-11-06 | 289.17 |
| 2025-11-05 | 287.58 |
| 2025-11-04 | 285.99 |
| 2025-11-03 | 284.40 |
| 2025-10-31 | 283.61 |
| 2025-10-30 | 287.58 |
| 2025-10-28 | 284.40 |
| 2025-10-27 | 285.20 |
| 2025-10-24 | 282.82 |
| 2025-10-23 | 283.61 |
| 2025-10-22 | 283.61 |
| 2025-10-21 | 274.87 |
| 2025-10-20 | 277.26 |
| 2025-10-17 | 272.49 |
| 2025-10-16 | 272.49 |
| 2025-10-15 | 273.29 |
| 2025-10-14 | 270.90 |
| 2025-10-13 | 270.11 |
| 2025-10-10 | 273.29 |
| 2025-10-09 | 270.90 |
| 2025-10-08 | 270.11 |
| 2025-10-06 | 269.31 |
| 2025-10-03 | 271.70 |
| 2025-10-02 | 271.70 |
| 2025-09-30 | 269.31 |
| 2025-09-29 | 271.70 |
| 2025-09-26 | 268.52 |
| 2025-09-25 | 270.90 |
| 2025-09-24 | 272.49 |
| 2025-09-23 | 278.05 |
| 2025-09-22 | 276.46 |
| 2025-09-19 | 274.87 |
| 2025-09-18 | 280.43 |
| 2025-09-17 | 279.64 |
| 2025-09-16 | 278.05 |
| 2025-09-15 | 277.26 |
| 2025-09-12 | 278.05 |
| 2025-09-11 | 280.43 |
| 2025-09-10 | 277.26 |
| 2025-09-09 | 274.87 |
| 2025-09-08 | 274.08 |
| 2025-09-05 | 270.11 |
| 2025-09-04 | 268.52 |
| 2025-09-03 | 269.31 |
| 2025-09-02 | 269.31 |
| 2025-09-01 | 267.73 |
| 2025-08-29 | 270.90 |
| 2025-08-28 | 270.90 |
| 2025-08-27 | 272.49 |
| 2025-08-26 | 278.05 |
| 2025-08-25 | 278.85 |
| 2025-08-22 | 276.46 |
| 2025-08-21 | 278.05 |
| 2025-08-20 | 276.46 |
| 2025-08-19 | 273.29 |
| 2025-08-18 | 275.67 |
| 2025-08-15 | 273.29 |
| 2025-08-14 | 273.29 |
| 2025-08-13 | 273.29 |
| 2025-08-12 | 278.85 |
| 2025-08-11 | 279.64 |
| 2025-08-08 | 278.85 |
| 2025-08-07 | 269.31 |
| 2025-08-06 | 270.90 |
| 2025-08-05 | 270.90 |
| 2025-08-04 | 267.73 |
| 2025-08-01 | 266.93 |
| 2025-07-31 | 264.55 |
| 2025-07-30 | 271.70 |
| 2025-07-29 | 271.70 |
| 2025-07-28 | 273.29 |
| 2025-07-25 | 265.34 |
| 2025-07-24 | 266.93 |
| 2025-07-23 | 270.11 |
| 2025-07-22 | 270.11 |
| 2025-07-21 | 267.73 |
| 2025-07-18 | 267.73 |
| 2025-07-17 | 270.11 |
| 2025-07-16 | 268.52 |
| 2025-07-15 | 263.75 |
| 2025-07-14 | 266.14 |
| 2025-07-11 | 262.17 |
| 2025-07-10 | 261.37 |
| 2025-07-09 | 259.78 |
| 2025-07-08 | 260.58 |
| 2025-07-07 | 255.81 |
| 2025-07-04 | 254.22 |
| 2025-07-03 | 255.02 |
| 2025-07-02 | 259.78 |
| 2025-06-30 | 250.25 |
| 2025-06-27 | 249.46 |
| 2025-06-26 | 246.28 |
| 2025-06-25 | 247.08 |
| 2025-06-24 | 243.90 |
| 2025-06-23 | 239.93 |
| 2025-06-20 | 238.34 |
| 2025-06-19 | 242.31 |
| 2025-06-18 | 245.49 |
| 2025-06-17 | 244.69 |
| 2025-06-16 | 245.49 |
| 2025-06-13 | 245.49 |
| 2025-06-12 | 247.08 |
| 2025-06-11 | 247.87 |
| 2025-06-10 | 248.66 |
| 2025-06-09 | 247.87 |
| 2025-06-06 | 248.66 |
| 2025-06-05 | 248.66 |
| 2025-06-04 | 248.66 |
| 2025-06-03 | 252.64 |
| 2025-06-02 | 252.64 |
| 2025-05-30 | 247.87 |
| 2025-05-29 | 255.02 |
| 2025-05-28 | 256.61 |
| 2025-05-27 | 250.25 |
| 2025-05-26 | 251.05 |
| 2025-05-23 | 247.08 |
| 2025-05-22 | 247.87 |
| 2025-05-21 | 247.87 |
| 2025-05-20 | 247.08 |
| 2025-05-19 | 245.49 |
| 2025-05-16 | 247.87 |
| 2025-05-15 | 247.87 |
| 2025-05-14 | 247.08 |
| 2025-05-13 | 248.66 |
| 2025-05-12 | 245.49 |
| 2025-05-09 | 241.52 |
| 2025-05-08 | 240.72 |
| 2025-05-07 | 240.72 |
| 2025-05-06 | 240.72 |
| 2025-05-02 | 239.13 |
| 2025-04-30 | 237.55 |
| 2025-04-29 | 233.57 |
| 2025-04-28 | 233.57 |
| 2025-04-25 | 231.99 |
| 2025-04-24 | 228.01 |
| 2025-04-23 | 231.99 |
| 2025-04-22 | 227.22 |
| 2025-04-17 | 229.60 |
| 2025-04-16 | 225.63 |
| 2025-04-15 | 224.84 |
| 2025-04-14 | 226.43 |
| 2025-04-11 | 225.63 |
| 2025-04-10 | 226.43 |
| 2025-04-09 | 221.66 |
| 2025-04-08 | 221.66 |
| 2025-04-07 | 227.22 |
| 2025-04-03 | 242.31 |
| 2025-04-02 | 244.69 |
| 2025-04-01 | 239.93 |
| 2025-03-31 | 243.90 |
| 2025-03-28 | 235.16 |
| 2025-03-27 | 231.99 |
| 2025-03-26 | 233.57 |
| 2025-03-25 | 231.99 |
| 2025-03-24 | 231.99 |
| 2025-03-21 | 232.78 |
| 2025-03-20 | 231.19 |
| 2025-03-19 | 232.78 |
| 2025-03-18 | 235.96 |
| 2025-03-17 | 237.55 |
| 2025-03-14 | 232.78 |
| 2025-03-13 | 232.78 |
| 2025-03-12 | 235.16 |
| 2025-03-11 | 239.93 |
| 2025-03-10 | 231.99 |
| 2025-03-07 | 240.33 |
| 2025-03-06 | 240.33 |
| 2025-03-05 | 239.56 |
| 2025-03-04 | 233.41 |
| 2025-03-03 | 233.41 |
| 2025-02-28 | 228.80 |
| 2025-02-27 | 233.41 |
| 2025-02-26 | 228.80 |
| 2025-02-25 | 228.80 |
| 2025-02-24 | 234.95 |
| 2025-02-21 | 229.57 |
| 2025-02-20 | 229.57 |
| 2025-02-19 | 229.57 |
| 2025-02-18 | 228.03 |
| 2025-02-17 | 221.12 |
| 2025-02-14 | 226.50 |
| 2025-02-13 | 217.28 |
| 2025-02-12 | 218.05 |
| 2025-02-11 | 216.51 |
| 2025-02-10 | 215.74 |
| 2025-02-07 | 214.97 |
| 2025-02-06 | 217.28 |
| 2025-02-05 | 218.05 |
| 2025-02-04 | 214.21 |
| 2025-02-03 | 217.28 |
| 2025-01-28 | 212.67 |
| 2025-01-27 | 214.97 |
| 2025-01-24 | 211.13 |
| 2025-01-23 | 211.13 |
| 2025-01-22 | 211.13 |
| 2025-01-21 | 213.44 |
| 2025-01-20 | 213.44 |
| 2025-01-17 | 211.90 |
| 2025-01-16 | 210.36 |
| 2025-01-15 | 210.36 |
| 2025-01-14 | 211.90 |
| 2025-01-13 | 209.60 |
| 2025-01-10 | 212.67 |
| 2025-01-09 | 215.74 |
| 2025-01-08 | 214.97 |
| 2025-01-07 | 214.21 |
| 2025-01-06 | 216.51 |
| 2025-01-03 | 215.74 |
| 2025-01-02 | 218.05 |
| 2024-12-31 | 217.28 |
| 2024-12-30 | 215.74 |
| 2024-12-27 | 218.81 |
| 2024-12-24 | 214.21 |
| 2024-12-23 | 216.51 |
| 2024-12-20 | 216.51 |
| 2024-12-19 | 211.90 |
| 2024-12-18 | 218.81 |
| 2024-12-17 | 211.90 |
| 2024-12-16 | 216.51 |
| 2024-12-13 | 215.74 |
| 2024-12-12 | 217.28 |
| 2024-12-11 | 214.97 |
| 2024-12-10 | 219.58 |
| 2024-12-09 | 218.05 |
| 2024-12-06 | 214.21 |
| 2024-12-05 | 211.13 |
| 2024-12-04 | 215.74 |
| 2024-12-03 | 211.90 |
| 2024-12-02 | 211.90 |
| 2024-11-29 | 208.06 |
| 2024-11-28 | 207.29 |
| 2024-11-27 | 210.36 |
| 2024-11-26 | 207.29 |
| 2024-11-25 | 207.29 |
| 2024-11-22 | 211.90 |
| 2024-11-21 | 213.44 |
| 2024-11-20 | 214.97 |
| 2024-11-19 | 206.52 |
| 2024-11-18 | 204.99 |
| 2024-11-15 | 205.75 |
| 2024-11-14 | 205.75 |
| 2024-11-13 | 209.60 |
| 2024-11-12 | 208.06 |
| 2024-11-11 | 210.36 |
| 2024-11-08 | 213.05 |
| 2024-11-07 | 213.05 |
| 2024-11-06 | 212.32 |
| 2024-11-05 | 215.26 |
| 2024-11-04 | 213.79 |
| 2024-11-01 | 211.58 |
| 2024-10-31 | 211.58 |
| 2024-10-30 | 218.21 |
| 2024-10-29 | 210.84 |
| 2024-10-28 | 213.05 |
| 2024-10-25 | 211.58 |
| 2024-10-24 | 212.32 |
| 2024-10-23 | 214.53 |
| 2024-10-22 | 215.26 |
| 2024-10-21 | 216.74 |
| 2024-10-18 | 216.74 |
| 2024-10-17 | 211.58 |
| 2024-10-16 | 212.32 |
| 2024-10-15 | 210.84 |
| 2024-10-14 | 214.53 |
| 2024-10-10 | 211.58 |
| 2024-10-09 | 210.84 |
| 2024-10-08 | 208.63 |
| 2024-10-07 | 220.42 |
| 2024-10-04 | 209.37 |
| 2024-10-03 | 206.42 |
| 2024-10-02 | 208.63 |
| 2024-09-30 | 204.95 |
| 2024-09-27 | 205.69 |
| 2024-09-26 | 204.21 |
| 2024-09-25 | 202.74 |
| 2024-09-24 | 206.42 |
| 2024-09-23 | 205.69 |
| 2024-09-20 | 204.95 |
| 2024-09-19 | 203.48 |
| 2024-09-17 | 202.00 |
| 2024-09-16 | 199.79 |
| 2024-09-13 | 193.90 |
| 2024-09-12 | 188.75 |
| 2024-09-11 | 189.48 |
| 2024-09-10 | 190.96 |
| 2024-09-09 | 189.48 |
| 2024-09-05 | 190.22 |
| 2024-09-04 | 190.22 |
| 2024-09-03 | 182.85 |
| 2024-09-02 | 179.91 |
| 2024-08-30 | 182.85 |
| 2024-08-29 | 178.43 |
| 2024-08-28 | 176.22 |
| 2024-08-27 | 179.17 |
| 2024-08-26 | 179.17 |
| 2024-08-23 | 176.96 |
| 2024-08-22 | 180.64 |
| 2024-08-21 | 184.33 |
| 2024-08-20 | 185.80 |
| 2024-08-19 | 182.12 |
| 2024-08-16 | 182.85 |
| 2024-08-15 | 182.12 |
| 2024-08-14 | 176.22 |
| 2024-08-13 | 178.43 |
| 2024-08-12 | 178.43 |
| 2024-08-09 | 176.96 |
| 2024-08-08 | 178.43 |
| 2024-08-07 | 178.43 |
| 2024-08-06 | 175.49 |
| 2024-08-05 | 174.01 |
| 2024-08-02 | 176.22 |
| 2024-08-01 | 176.22 |
| 2024-07-31 | 176.22 |
| 2024-07-30 | 176.22 |
| 2024-07-29 | 176.22 |
| 2024-07-26 | 176.96 |
| 2024-07-25 | 176.22 |
| 2024-07-24 | 176.22 |
| 2024-07-23 | 176.96 |
| 2024-07-22 | 179.91 |
| 2024-07-19 | 179.91 |
| 2024-07-18 | 178.43 |
| 2024-07-17 | 174.75 |
| 2024-07-16 | 168.86 |
| 2024-07-15 | 171.07 |
| 2024-07-12 | 172.54 |
| 2024-07-11 | 167.38 |
| 2024-07-10 | 165.17 |
| 2024-07-09 | 165.17 |
| 2024-07-08 | 165.91 |
| 2024-07-05 | 167.38 |
| 2024-07-04 | 169.59 |
| 2024-07-03 | 168.86 |
| 2024-07-02 | 165.91 |
| 2024-06-28 | 167.38 |
| 2024-06-27 | 164.44 |
| 2024-06-26 | 163.70 |
| 2024-06-25 | 165.17 |
| 2024-06-24 | 166.65 |
| 2024-06-21 | 167.38 |
| 2024-06-20 | 169.59 |
| 2024-06-19 | 169.59 |
| 2024-06-18 | 168.12 |
| 2024-06-17 | 168.86 |
| 2024-06-14 | 171.07 |
| 2024-06-13 | 172.54 |
| 2024-06-12 | 171.07 |
| 2024-06-11 | 173.28 |
| 2024-06-07 | 172.54 |
| 2024-06-06 | 172.54 |
| 2024-06-05 | 173.28 |
| 2024-06-04 | 174.75 |
| 2024-06-03 | 172.54 |
| 2024-05-31 | 168.86 |
| 2024-05-30 | 170.33 |
| 2024-05-29 | 172.54 |
| 2024-05-28 | 176.96 |
| 2024-05-27 | 177.70 |
| 2024-05-24 | 175.49 |
| 2024-05-23 | 176.96 |
| 2024-05-22 | 181.38 |
| 2024-05-21 | 181.38 |
| 2024-05-20 | 186.54 |
| 2024-05-17 | 183.59 |
| 2024-05-16 | 182.85 |
| 2024-05-14 | 180.64 |
| 2024-05-13 | 182.12 |
| 2024-05-10 | 179.91 |
| 2024-05-09 | 170.33 |
| 2024-05-08 | 169.59 |
| 2024-05-07 | 171.07 |
| 2024-05-06 | 168.86 |
| 2024-05-03 | 169.59 |
| 2024-05-02 | 168.12 |
| 2024-04-30 | 168.86 |
| 2024-04-29 | 168.12 |
| 2024-04-26 | 169.59 |
| 2024-04-25 | 167.38 |
| 2024-04-24 | 171.07 |
| 2024-04-23 | 168.12 |
| 2024-04-22 | 168.12 |
| 2024-04-19 | 163.70 |
| 2024-04-18 | 168.86 |
| 2024-04-17 | 168.86 |
| 2024-04-16 | 173.28 |
| 2024-04-15 | 178.43 |
| 2024-04-12 | 182.12 |
| 2024-04-11 | 183.59 |
| 2024-04-10 | 183.59 |
| 2024-04-09 | 182.12 |
| 2024-04-08 | 181.38 |
| 2024-04-05 | 182.85 |
| 2024-04-03 | 183.59 |
| 2024-04-02 | 183.59 |
| 2024-03-28 | 182.12 |
| 2024-03-27 | 181.38 |
| 2024-03-26 | 181.38 |
| 2024-03-25 | 181.38 |
| 2024-03-22 | 185.80 |
| 2024-03-21 | 184.33 |
| 2024-03-20 | 183.59 |
| 2024-03-19 | 183.59 |
| 2024-03-18 | 186.54 |
| 2024-03-15 | 186.54 |
| 2024-03-14 | 187.27 |
| 2024-03-13 | 190.96 |
| 2024-03-12 | 188.75 |
| 2024-03-11 | 188.01 |
| 2024-03-08 | 188.75 |
| 2024-03-07 | 185.06 |
| 2024-03-06 | 185.80 |
| 2024-03-05 | 185.80 |
| 2024-03-04 | 183.22 |
| 2024-03-01 | 187.48 |
| 2024-02-29 | 187.48 |
| 2024-02-28 | 189.61 |
| 2024-02-27 | 191.03 |
| 2024-02-26 | 191.74 |
| 2024-02-23 | 191.74 |
| 2024-02-22 | 188.90 |
| 2024-02-21 | 191.74 |
| 2024-02-20 | 189.61 |
| 2024-02-19 | 188.19 |
| 2024-02-16 | 188.19 |
| 2024-02-15 | 186.77 |
| 2024-02-14 | 183.93 |
| 2024-02-09 | 186.06 |
| 2024-02-08 | 186.77 |
| 2024-02-07 | 185.35 |
| 2024-02-06 | 183.93 |
| 2024-02-05 | 185.35 |
| 2024-02-02 | 184.64 |
| 2024-02-01 | 181.80 |
| 2024-01-31 | 177.54 |
| 2024-01-30 | 183.93 |
| 2024-01-29 | 184.64 |
| 2024-01-26 | 184.64 |
| 2024-01-25 | 182.51 |
| 2024-01-24 | 183.93 |
| 2024-01-23 | 178.25 |
| 2024-01-22 | 178.25 |
| 2024-01-19 | 180.38 |
| 2024-01-18 | 183.93 |
| 2024-01-17 | 181.80 |
| 2024-01-16 | 190.32 |
| 2024-01-15 | 193.16 |
| 2024-01-12 | 199.55 |
| 2024-01-11 | 200.26 |
| 2024-01-10 | 192.45 |
| 2024-01-09 | 191.74 |
| 2024-01-08 | 191.03 |
| 2024-01-05 | 195.29 |
| 2024-01-04 | 198.13 |
| 2024-01-03 | 192.45 |
| 2024-01-02 | 187.48 |
| 2023-12-29 | 188.19 |
| 2023-12-28 | 188.19 |
| 2023-12-27 | 184.64 |
| 2023-12-22 | 186.06 |
| 2023-12-21 | 185.35 |
| 2023-12-20 | 188.90 |
| 2023-12-19 | 185.35 |
| 2023-12-18 | 189.61 |
| 2023-12-15 | 185.35 |
| 2023-12-14 | 178.96 |
| 2023-12-13 | 173.99 |
| 2023-12-12 | 175.41 |
| 2023-12-11 | 175.41 |
| 2023-12-08 | 176.83 |
| 2023-12-07 | 176.83 |
| 2023-12-06 | 181.09 |
| 2023-12-05 | 179.67 |
| 2023-12-04 | 175.41 |
| 2023-12-01 | 174.70 |
| 2023-11-30 | 169.73 |
| 2023-11-29 | 177.54 |
| 2023-11-28 | 181.80 |
| 2023-11-27 | 183.93 |
| 2023-11-24 | 185.35 |
| 2023-11-23 | 183.93 |
| 2023-11-22 | 183.93 |
| 2023-11-21 | 183.93 |
| 2023-11-20 | 185.35 |
| 2023-11-17 | 186.06 |
| 2023-11-16 | 183.93 |
| 2023-11-15 | 183.93 |
| 2023-11-14 | 183.22 |
| 2023-11-13 | 180.38 |
| 2023-11-10 | 176.83 |
| 2023-11-09 | 178.25 |
| 2023-11-08 | 181.09 |
| 2023-11-07 | 180.38 |
| 2023-11-06 | 183.22 |
| 2023-11-03 | 185.00 |
| 2023-11-02 | 186.36 |
| 2023-11-01 | 181.59 |
| 2023-10-31 | 177.51 |
| 2023-10-30 | 178.87 |
| 2023-10-27 | 177.51 |
| 2023-10-26 | 178.19 |
| 2023-10-25 | 178.87 |
| 2023-10-24 | 179.55 |
| 2023-10-20 | 178.87 |
| 2023-10-19 | 176.15 |
| 2023-10-18 | 178.87 |
| 2023-10-17 | 183.64 |
| 2023-10-16 | 180.91 |
| 2023-10-13 | 175.47 |
| 2023-10-12 | 175.47 |
| 2023-10-11 | 175.47 |
| 2023-10-10 | 177.51 |
| 2023-10-09 | 177.51 |
| 2023-10-06 | 174.11 |
| 2023-10-05 | 172.07 |
| 2023-10-04 | 167.99 |
| 2023-10-03 | 169.35 |
| 2023-09-29 | 169.35 |
| 2023-09-28 | 171.39 |
| 2023-09-27 | 171.39 |
| 2023-09-26 | 172.75 |
| 2023-09-25 | 180.23 |
| 2023-09-22 | 179.55 |
| 2023-09-21 | 181.59 |
| 2023-09-20 | 178.19 |
| 2023-09-19 | 179.55 |
| 2023-09-18 | 182.27 |
| 2023-09-15 | 178.87 |
| 2023-09-14 | 178.19 |
| 2023-09-13 | 178.19 |
| 2023-09-12 | 184.32 |
| 2023-09-11 | 186.36 |
| 2023-09-07 | 187.72 |
| 2023-09-06 | 188.40 |
| 2023-09-05 | 184.32 |
| 2023-09-04 | 190.44 |
| 2023-08-31 | 197.24 |
| 2023-08-30 | 200.64 |
| 2023-08-29 | 198.60 |
| 2023-08-28 | 198.60 |
| 2023-08-25 | 195.20 |
| 2023-08-24 | 194.52 |
| 2023-08-23 | 193.84 |
| 2023-08-22 | 195.88 |
| 2023-08-21 | 197.24 |
| 2023-08-18 | 208.12 |
| 2023-08-17 | 210.16 |
| 2023-08-16 | 210.16 |
| 2023-08-15 | 210.84 |
| 2023-08-14 | 210.16 |
| 2023-08-11 | 213.56 |
| 2023-08-10 | 213.56 |
| 2023-08-09 | 216.96 |
| 2023-08-08 | 214.92 |
| 2023-08-07 | 216.96 |
| 2023-08-04 | 216.28 |
| 2023-08-03 | 214.92 |
| 2023-08-02 | 214.24 |
| 2023-08-01 | 220.36 |
| 2023-07-31 | 220.36 |
| 2023-07-28 | 226.49 |
| 2023-07-27 | 227.85 |
| 2023-07-26 | 227.85 |
| 2023-07-25 | 228.53 |
| 2023-07-24 | 223.77 |
| 2023-07-21 | 225.81 |
| 2023-07-20 | 226.49 |
| 2023-07-19 | 230.57 |
| 2023-07-18 | 229.89 |
| 2023-07-14 | 234.65 |
| 2023-07-13 | 236.69 |
| 2023-07-12 | 233.29 |
| 2023-07-11 | 239.41 |
| 2023-07-10 | 239.41 |
| 2023-07-07 | 237.37 |
| 2023-07-06 | 236.69 |
| 2023-07-05 | 233.29 |
| 2023-07-04 | 233.29 |
| 2023-07-03 | 230.57 |
| 2023-06-30 | 229.21 |
| 2023-06-29 | 232.61 |
| 2023-06-28 | 232.61 |
| 2023-06-27 | 236.01 |
| 2023-06-26 | 234.65 |
| 2023-06-23 | 240.09 |
| 2023-06-21 | 233.29 |
| 2023-06-20 | 240.09 |
| 2023-06-19 | 241.45 |
| 2023-06-16 | 222.41 |
| 2023-06-15 | 216.28 |
| 2023-06-14 | 219.00 |
| 2023-06-13 | 216.96 |
| 2023-06-12 | 219.68 |
| 2023-06-09 | 219.68 |
| 2023-06-08 | 219.00 |
| 2023-06-07 | 218.32 |
| 2023-06-06 | 218.32 |
| 2023-06-05 | 216.28 |
| 2023-06-02 | 215.60 |
| 2023-06-01 | 209.48 |
| 2023-05-31 | 203.36 |
| 2023-05-30 | 216.96 |
| 2023-05-29 | 219.68 |
| 2023-05-25 | 224.45 |
| 2023-05-24 | 223.09 |
| 2023-05-23 | 221.05 |
| 2023-05-22 | 222.41 |
| 2023-05-19 | 222.41 |
| 2023-05-18 | 223.09 |
| 2023-05-17 | 221.05 |
| 2023-05-16 | 226.49 |
| 2023-05-15 | 231.25 |
| 2023-05-12 | 235.33 |
| 2023-05-11 | 235.33 |
| 2023-05-10 | 232.61 |
| 2023-05-09 | 238.05 |
| 2023-05-08 | 225.81 |
| 2023-05-05 | 223.77 |
| 2023-05-04 | 229.21 |
| 2023-05-03 | 225.81 |
| 2023-05-02 | 227.85 |
| 2023-04-28 | 224.45 |
| 2023-04-27 | 226.49 |
| 2023-04-26 | 223.77 |
| 2023-04-25 | 219.68 |
| 2023-04-24 | 226.49 |
| 2023-04-21 | 233.29 |
| 2023-04-20 | 233.29 |
| 2023-04-19 | 233.97 |
| 2023-04-18 | 238.05 |
| 2023-04-17 | 240.09 |
| 2023-04-14 | 242.81 |
| 2023-04-13 | 240.77 |
| 2023-04-12 | 244.17 |
| 2023-04-11 | 241.45 |
| 2023-04-06 | 244.85 |
| 2023-04-04 | 242.81 |
| 2023-04-03 | 244.17 |
| 2023-03-31 | 242.13 |
| 2023-03-30 | 242.13 |
| 2023-03-29 | 240.09 |
| 2023-03-28 | 240.09 |
| 2023-03-27 | 241.45 |
| 2023-03-24 | 235.33 |
| 2023-03-23 | 230.57 |
| 2023-03-22 | 231.93 |
| 2023-03-21 | 229.89 |
| 2023-03-20 | 238.05 |
| 2023-03-17 | 241.45 |
| 2023-03-16 | 244.17 |
| 2023-03-15 | 248.93 |
| 2023-03-14 | 248.25 |
| 2023-03-13 | 254.37 |
| 2023-03-10 | 241.45 |
| 2023-03-09 | 242.13 |
| 2023-03-08 | 240.09 |
| 2023-03-07 | 235.33 |
| 2023-03-06 | 243.49 |
| 2023-03-03 | 246.55 |
| 2023-03-02 | 248.54 |
| 2023-03-01 | 249.86 |
| 2023-02-28 | 246.55 |
| 2023-02-27 | 241.26 |
| 2023-02-24 | 245.89 |
| 2023-02-23 | 241.26 |
| 2023-02-22 | 243.25 |
| 2023-02-21 | 246.55 |
| 2023-02-20 | 246.55 |
| 2023-02-17 | 242.58 |
| 2023-02-16 | 241.92 |
| 2023-02-15 | 243.91 |
| 2023-02-14 | 243.91 |
| 2023-02-13 | 243.91 |
| 2023-02-10 | 243.25 |
| 2023-02-09 | 243.91 |
| 2023-02-08 | 243.25 |
| 2023-02-07 | 246.55 |
| 2023-02-06 | 245.89 |
| 2023-02-03 | 252.50 |
| 2023-02-02 | 251.18 |
| 2023-02-01 | 251.18 |
| 2023-01-31 | 248.54 |
| 2023-01-30 | 251.84 |
| 2023-01-27 | 245.23 |
| 2023-01-26 | 240.60 |
| 2023-01-20 | 242.58 |
| 2023-01-19 | 245.23 |
| 2023-01-18 | 247.87 |
| 2023-01-17 | 234.65 |
| 2023-01-16 | 233.99 |
| 2023-01-13 | 237.29 |
| 2023-01-12 | 235.31 |
| 2023-01-11 | 240.60 |
| 2023-01-10 | 241.26 |
| 2023-01-09 | 237.29 |
| 2023-01-06 | 224.73 |
| 2023-01-05 | 222.08 |
| 2023-01-04 | 226.05 |
| 2023-01-03 | 218.11 |
| 2022-12-30 | 211.50 |
| 2022-12-29 | 211.50 |
| 2022-12-28 | 213.48 |
| 2022-12-23 | 206.21 |
| 2022-12-22 | 207.53 |
| 2022-12-21 | 206.21 |
| 2022-12-20 | 203.56 |
| 2022-12-19 | 205.55 |
| 2022-12-16 | 204.22 |
| 2022-12-15 | 204.89 |
| 2022-12-14 | 210.84 |
| 2022-12-13 | 212.16 |
| 2022-12-12 | 200.26 |
| 2022-12-09 | 192.98 |
| 2022-12-08 | 198.27 |
| 2022-12-07 | 179.75 |
| 2022-12-06 | 170.50 |
| 2022-12-05 | 170.50 |
| 2022-12-02 | 165.20 |
| 2022-12-01 | 168.51 |
| 2022-11-30 | 160.58 |
| 2022-11-29 | 167.85 |
| 2022-11-28 | 164.54 |
| 2022-11-25 | 168.51 |
| 2022-11-24 | 165.20 |
| 2022-11-23 | 165.87 |
| 2022-11-22 | 161.90 |
| 2022-11-21 | 161.24 |
| 2022-11-18 | 161.90 |
| 2022-11-17 | 164.54 |
| 2022-11-16 | 162.56 |
| 2022-11-15 | 163.88 |
| 2022-11-14 | 165.87 |
| 2022-11-11 | 161.24 |
| 2022-11-10 | 155.95 |
| 2022-11-09 | 155.28 |
| 2022-11-08 | 156.61 |
| 2022-11-07 | 156.61 |
| 2022-11-04 | 158.26 |
| 2022-11-03 | 153.81 |
| 2022-11-02 | 155.08 |
| 2022-11-01 | 150.63 |
| 2022-10-31 | 146.81 |
| 2022-10-28 | 158.26 |
| 2022-10-27 | 163.99 |
| 2022-10-26 | 162.08 |
| 2022-10-25 | 158.26 |
| 2022-10-24 | 160.17 |
| 2022-10-21 | 165.89 |
| 2022-10-20 | 165.26 |
| 2022-10-19 | 167.80 |
| 2022-10-18 | 167.80 |
| 2022-10-17 | 160.80 |
| 2022-10-14 | 163.99 |
| 2022-10-13 | 163.99 |
| 2022-10-12 | 163.99 |
| 2022-10-11 | 165.89 |
| 2022-10-10 | 167.80 |
| 2022-10-07 | 165.89 |
| 2022-10-06 | 167.80 |
| 2022-10-05 | 169.07 |
| 2022-10-03 | 164.62 |
| 2022-09-30 | 162.08 |
| 2022-09-29 | 162.71 |
| 2022-09-28 | 166.53 |
| 2022-09-27 | 178.62 |
| 2022-09-26 | 176.07 |
| 2022-09-23 | 165.26 |
| 2022-09-22 | 164.62 |
| 2022-09-21 | 165.26 |
| 2022-09-20 | 167.80 |
| 2022-09-19 | 166.53 |
| 2022-09-16 | 162.08 |
| 2022-09-15 | 173.53 |
| 2022-09-14 | 172.89 |
| 2022-09-13 | 175.44 |
| 2022-09-09 | 171.62 |
| 2022-09-08 | 169.07 |
| 2022-09-07 | 167.17 |
| 2022-09-06 | 169.71 |
| 2022-09-05 | 167.80 |
| 2022-09-02 | 162.08 |
| 2022-09-01 | 163.99 |
| 2022-08-31 | 167.17 |
| 2022-08-30 | 161.44 |
| 2022-08-29 | 161.44 |
| 2022-08-26 | 162.08 |
| 2022-08-25 | 162.08 |
| 2022-08-24 | 160.80 |
| 2022-08-23 | 160.80 |
| 2022-08-22 | 160.80 |
| 2022-08-19 | 162.71 |
| 2022-08-18 | 160.80 |
| 2022-08-17 | 160.80 |
| 2022-08-16 | 163.35 |
| 2022-08-15 | 162.08 |
| 2022-08-12 | 164.62 |
| 2022-08-11 | 165.26 |
| 2022-08-10 | 161.44 |
| 2022-08-09 | 164.62 |
| 2022-08-08 | 162.71 |
| 2022-08-05 | 162.71 |
| 2022-08-04 | 158.26 |
| 2022-08-03 | 160.80 |
| 2022-08-02 | 158.26 |
| 2022-08-01 | 160.80 |
| 2022-07-29 | 160.80 |
| 2022-07-28 | 163.99 |
| 2022-07-27 | 162.71 |
| 2022-07-26 | 160.80 |
| 2022-07-25 | 160.80 |
| 2022-07-22 | 160.17 |
| 2022-07-21 | 160.80 |
| 2022-07-20 | 160.80 |
| 2022-07-19 | 160.80 |
| 2022-07-18 | 160.80 |
| 2022-07-15 | 160.80 |
| 2022-07-14 | 163.99 |
| 2022-07-13 | 163.35 |
| 2022-07-12 | 163.99 |
| 2022-07-11 | 162.08 |
| 2022-07-08 | 165.26 |
| 2022-07-07 | 165.26 |
| 2022-07-06 | 164.62 |
| 2022-07-05 | 165.89 |
| 2022-07-04 | 162.08 |
| 2022-06-30 | 163.35 |
| 2022-06-29 | 165.89 |
| 2022-06-28 | 165.26 |
| 2022-06-27 | 162.71 |
| 2022-06-24 | 158.26 |
| 2022-06-23 | 158.90 |
| 2022-06-22 | 159.53 |
| 2022-06-21 | 160.80 |
| 2022-06-20 | 160.80 |
| 2022-06-17 | 158.26 |
| 2022-06-16 | 160.17 |
| 2022-06-15 | 162.71 |
| 2022-06-14 | 163.99 |
| 2022-06-13 | 162.08 |
| 2022-06-10 | 165.89 |
| 2022-06-09 | 167.80 |
| 2022-06-08 | 165.26 |
| 2022-06-07 | 166.53 |
| 2022-06-06 | 165.89 |
| 2022-06-02 | 165.89 |
| 2022-06-01 | 165.89 |
| 2022-05-31 | 164.62 |
| 2022-05-30 | 161.44 |
| 2022-05-27 | 161.44 |
| 2022-05-26 | 157.62 |
| 2022-05-25 | 160.80 |
| 2022-05-24 | 161.44 |
| 2022-05-23 | 161.44 |
| 2022-05-20 | 163.99 |
| 2022-05-19 | 158.90 |
| 2022-05-18 | 161.44 |
| 2022-05-17 | 159.53 |
| 2022-05-16 | 158.26 |
| 2022-05-13 | 159.53 |
| 2022-05-12 | 156.35 |
| 2022-05-11 | 160.80 |
| 2022-05-10 | 159.53 |
| 2022-05-06 | 158.26 |
| 2022-05-05 | 161.44 |
| 2022-05-04 | 160.80 |
| 2022-05-03 | 160.80 |
| 2022-04-29 | 161.44 |
| 2022-04-28 | 162.08 |
| 2022-04-27 | 159.53 |
| 2022-04-26 | 162.08 |
| 2022-04-25 | 162.08 |
| 2022-04-22 | 162.08 |
| 2022-04-21 | 166.53 |
| 2022-04-20 | 169.71 |
| 2022-04-19 | 163.35 |
| 2022-04-14 | 170.98 |
| 2022-04-13 | 170.35 |
| 2022-04-12 | 167.17 |
| 2022-04-11 | 165.89 |
| 2022-04-08 | 165.89 |
| 2022-04-07 | 165.89 |
| 2022-04-06 | 167.17 |
| 2022-04-04 | 163.35 |
| 2022-04-01 | 160.80 |
| 2022-03-31 | 165.89 |
| 2022-03-30 | 162.71 |
| 2022-03-29 | 163.99 |
| 2022-03-28 | 163.35 |
| 2022-03-25 | 163.35 |
| 2022-03-24 | 163.35 |
| 2022-03-23 | 163.35 |
| 2022-03-22 | 165.89 |
| 2022-03-21 | 164.62 |
| 2022-03-18 | 164.62 |
| 2022-03-17 | 162.71 |
| 2022-03-16 | 162.08 |
| 2022-03-15 | 155.72 |
| 2022-03-14 | 161.44 |
| 2022-03-11 | 163.99 |
| 2022-03-10 | 164.62 |
| 2022-03-09 | 161.44 |
| 2022-03-08 | 164.62 |
| 2022-03-07 | 167.17 |
| 2022-03-04 | 166.85 |
| 2022-03-03 | 167.46 |
| 2022-03-02 | 166.85 |
| 2022-03-01 | 173.00 |
| 2022-02-28 | 173.61 |
| 2022-02-25 | 173.61 |
| 2022-02-24 | 171.15 |
| 2022-02-23 | 173.00 |
| 2022-02-22 | 174.84 |
| 2022-02-21 | 176.69 |
| 2022-02-18 | 177.30 |
| 2022-02-17 | 180.37 |
| 2022-02-16 | 179.15 |
| 2022-02-15 | 179.15 |
| 2022-02-14 | 176.69 |
| 2022-02-11 | 175.46 |
| 2022-02-10 | 178.53 |
| 2022-02-09 | 177.92 |
| 2022-02-08 | 174.23 |
| 2022-02-07 | 173.00 |
| 2022-02-04 | 170.54 |
| 2022-01-31 | 167.46 |
| 2022-01-28 | 165.62 |
| 2022-01-27 | 165.00 |
| 2022-01-26 | 169.92 |
| 2022-01-25 | 166.23 |
| 2022-01-24 | 169.31 |
| 2022-01-21 | 171.77 |
| 2022-01-20 | 169.31 |
| 2022-01-19 | 168.08 |
| 2022-01-18 | 168.08 |
| 2022-01-17 | 166.85 |
| 2022-01-14 | 165.62 |
| 2022-01-13 | 165.00 |
| 2022-01-12 | 163.16 |
| 2022-01-11 | 163.16 |
| 2022-01-10 | 161.31 |
| 2022-01-07 | 160.70 |
| 2022-01-06 | 160.70 |
| 2022-01-05 | 160.70 |
| 2022-01-04 | 158.85 |
| 2022-01-03 | 160.08 |
| 2021-12-31 | 155.17 |
| 2021-12-30 | 154.55 |
| 2021-12-29 | 154.55 |
| 2021-12-28 | 155.17 |
| 2021-12-24 | 155.17 |
| 2021-12-23 | 154.55 |
| 2021-12-22 | 153.94 |
| 2021-12-21 | 153.94 |
| 2021-12-20 | 152.71 |
| 2021-12-17 | 152.71 |
| 2021-12-16 | 154.55 |
| 2021-12-15 | 155.17 |
| 2021-12-14 | 156.40 |
| 2021-12-13 | 155.17 |
| 2021-12-10 | 157.01 |
| 2021-12-09 | 155.78 |
| 2021-12-08 | 155.17 |
| 2021-12-07 | 155.17 |
| 2021-12-06 | 153.94 |
| 2021-12-03 | 156.40 |
| 2021-12-02 | 155.17 |
| 2021-12-01 | 155.78 |
| 2021-11-30 | 155.17 |
| 2021-11-29 | 162.54 |
| 2021-11-26 | 162.54 |
| 2021-11-25 | 163.16 |
| 2021-11-24 | 163.16 |
| 2021-11-23 | 164.39 |
| 2021-11-22 | 165.00 |
| 2021-11-19 | 164.39 |
| 2021-11-18 | 163.16 |
| 2021-11-17 | 161.31 |
| 2021-11-16 | 163.16 |
| 2021-11-15 | 163.77 |
| 2021-11-12 | 163.77 |
| 2021-11-11 | 162.54 |
| 2021-11-10 | 165.00 |
| 2021-11-09 | 163.77 |
| 2021-11-08 | 164.39 |
| 2021-11-05 | 167.77 |
| 2021-11-04 | 167.18 |
| 2021-11-03 | 168.96 |
| 2021-11-02 | 168.96 |
| 2021-11-01 | 169.55 |
| 2021-10-29 | 168.96 |
| 2021-10-28 | 170.15 |
| 2021-10-27 | 169.55 |
| 2021-10-26 | 170.15 |
| 2021-10-25 | 171.33 |
| 2021-10-22 | 171.33 |
| 2021-10-21 | 173.11 |
| 2021-10-20 | 171.33 |
| 2021-10-19 | 171.33 |
| 2021-10-18 | 169.55 |
| 2021-10-15 | 168.96 |
| 2021-10-12 | 170.15 |
| 2021-10-11 | 164.80 |
| 2021-10-08 | 175.49 |
| 2021-10-07 | 167.18 |
| 2021-10-06 | 163.61 |
| 2021-10-05 | 164.21 |
| 2021-10-04 | 163.02 |
| 2021-09-30 | 161.83 |
| 2021-09-29 | 163.61 |
| 2021-09-28 | 165.40 |
| 2021-09-27 | 164.21 |
| 2021-09-24 | 161.24 |
| 2021-09-23 | 164.21 |
| 2021-09-21 | 161.24 |
| 2021-09-20 | 164.80 |
| 2021-09-17 | 167.18 |
| 2021-09-16 | 165.99 |
| 2021-09-15 | 167.77 |
| 2021-09-14 | 168.36 |
| 2021-09-13 | 171.93 |
| 2021-09-10 | 174.30 |
| 2021-09-09 | 175.49 |
| 2021-09-08 | 177.86 |
| 2021-09-07 | 170.15 |
| 2021-09-06 | 173.11 |
| 2021-09-03 | 171.93 |
| 2021-09-02 | 165.40 |
| 2021-09-01 | 162.43 |
| 2021-08-31 | 160.05 |
| 2021-08-30 | 160.65 |
| 2021-08-27 | 161.24 |
| 2021-08-26 | 158.27 |
| 2021-08-25 | 159.46 |
| 2021-08-24 | 158.27 |
| 2021-08-23 | 157.08 |
| 2021-08-20 | 157.08 |
| 2021-08-19 | 161.83 |
| 2021-08-18 | 163.61 |
| 2021-08-17 | 163.02 |
| 2021-08-16 | 164.21 |
| 2021-08-13 | 163.02 |
| 2021-08-12 | 163.61 |
| 2021-08-11 | 165.99 |
| 2021-08-10 | 166.58 |
| 2021-08-09 | 161.24 |
| 2021-08-06 | 160.05 |
| 2021-08-05 | 160.05 |
| 2021-08-04 | 160.65 |
| 2021-08-03 | 160.65 |
| 2021-08-02 | 158.86 |
| 2021-07-30 | 158.27 |
| 2021-07-29 | 161.24 |
| 2021-07-28 | 157.08 |
| 2021-07-27 | 160.65 |
| 2021-07-26 | 167.18 |
| 2021-07-23 | 171.33 |
| 2021-07-22 | 171.93 |
| 2021-07-21 | 169.55 |
| 2021-07-20 | 167.18 |
| 2021-07-19 | 169.55 |
| 2021-07-16 | 171.93 |
| 2021-07-15 | 168.36 |
| 2021-07-14 | 168.36 |
| 2021-07-13 | 168.96 |
| 2021-07-12 | 168.96 |
| 2021-07-09 | 168.96 |
| 2021-07-08 | 170.15 |
| 2021-07-07 | 173.11 |
| 2021-07-06 | 175.49 |
| 2021-07-05 | 174.89 |
| 2021-07-02 | 171.93 |
| 2021-06-30 | 173.11 |
| 2021-06-29 | 176.68 |
| 2021-06-28 | 177.27 |
| 2021-06-25 | 180.83 |
| 2021-06-24 | 182.61 |
| 2021-06-23 | 180.83 |
| 2021-06-22 | 180.24 |
| 2021-06-21 | 179.64 |
| 2021-06-18 | 184.99 |
| 2021-06-17 | 177.27 |
| 2021-06-16 | 178.46 |
| 2021-06-15 | 180.24 |
| 2021-06-11 | 175.49 |
| 2021-06-10 | 173.11 |
| 2021-06-09 | 175.49 |
| 2021-06-08 | 174.30 |
| 2021-06-07 | 179.05 |
| 2021-06-04 | 176.68 |
| 2021-06-03 | 173.71 |
| 2021-06-02 | 171.93 |
| 2021-06-01 | 171.93 |
| 2021-05-31 | 168.36 |
| 2021-05-28 | 168.36 |
| 2021-05-27 | 167.77 |
| 2021-05-26 | 167.77 |
| 2021-05-25 | 168.36 |
| 2021-05-24 | 168.36 |
| 2021-05-21 | 168.96 |
| 2021-05-20 | 170.74 |
| 2021-05-18 | 172.52 |
| 2021-05-17 | 169.55 |
| 2021-05-14 | 170.15 |
| 2021-05-13 | 170.74 |
| 2021-05-12 | 173.11 |
| 2021-05-11 | 173.71 |
| 2021-05-10 | 177.86 |
| 2021-05-07 | 177.86 |
| 2021-05-06 | 177.27 |
| 2021-05-05 | 177.86 |
| 2021-05-04 | 176.08 |
| 2021-05-03 | 173.71 |
| 2021-04-30 | 171.93 |
| 2021-04-29 | 172.52 |
| 2021-04-28 | 170.15 |
| 2021-04-27 | 173.11 |
| 2021-04-26 | 174.30 |
| 2021-04-23 | 176.68 |
| 2021-04-22 | 180.24 |
| 2021-04-21 | 181.43 |
| 2021-04-20 | 184.39 |
| 2021-04-19 | 179.05 |
| 2021-04-16 | 174.89 |
| 2021-04-15 | 173.11 |
| 2021-04-14 | 173.11 |
| 2021-04-13 | 174.30 |
| 2021-04-12 | 173.71 |
| 2021-04-09 | 175.49 |
| 2021-04-08 | 179.05 |
| 2021-04-07 | 176.68 |
| 2021-04-01 | 172.52 |
| 2021-03-31 | 168.96 |
| 2021-03-30 | 171.33 |
| 2021-03-29 | 173.11 |
| 2021-03-26 | 173.11 |
| 2021-03-25 | 170.15 |
| 2021-03-24 | 167.18 |
| 2021-03-23 | 167.77 |
| 2021-03-22 | 170.74 |
| 2021-03-19 | 174.30 |
| 2021-03-18 | 180.24 |
| 2021-03-17 | 179.64 |
| 2021-03-16 | 183.80 |
| 2021-03-15 | 180.83 |
| 2021-03-12 | 181.43 |
| 2021-03-11 | 189.74 |
| 2021-03-10 | 193.30 |
| 2021-03-09 | 196.86 |
| 2021-03-08 | 192.71 |
| 2021-03-05 | 186.77 |
| 2021-03-04 | 193.00 |
| 2021-03-03 | 186.66 |
| 2021-03-02 | 185.51 |
| 2021-03-01 | 190.12 |
| 2021-02-26 | 183.20 |
| 2021-02-25 | 190.70 |
| 2021-02-24 | 182.62 |
| 2021-02-23 | 161.86 |
| 2021-02-22 | 164.16 |
| 2021-02-19 | 152.63 |
| 2021-02-18 | 150.90 |
| 2021-02-17 | 150.90 |
| 2021-02-16 | 151.48 |
| 2021-02-11 | 146.28 |
| 2021-02-10 | 141.09 |
| 2021-02-09 | 141.09 |
| 2021-02-08 | 141.09 |
| 2021-02-05 | 141.09 |
| 2021-02-04 | 140.52 |
| 2021-02-03 | 142.82 |
| 2021-02-02 | 139.94 |
| 2021-02-01 | 140.52 |
| 2021-01-29 | 140.52 |
| 2021-01-28 | 141.67 |
| 2021-01-27 | 143.98 |
| 2021-01-26 | 142.82 |
| 2021-01-25 | 145.71 |
| 2021-01-22 | 146.86 |
| 2021-01-21 | 151.48 |
| 2021-01-20 | 151.48 |
| 2021-01-19 | 147.44 |
| 2021-01-18 | 146.28 |
| 2021-01-15 | 146.28 |
| 2021-01-14 | 146.28 |
| 2021-01-13 | 145.71 |
| 2021-01-12 | 142.25 |
| 2021-01-11 | 138.79 |
| 2021-01-08 | 141.67 |
| 2021-01-07 | 140.52 |
| 2021-01-06 | 141.67 |
| 2021-01-05 | 142.82 |
| 2021-01-04 | 139.94 |
| 2020-12-31 | 138.79 |
| 2020-12-30 | 138.79 |
| 2020-12-29 | 139.36 |
| 2020-12-28 | 139.36 |
| 2020-12-24 | 138.79 |
| 2020-12-23 | 139.36 |
| 2020-12-22 | 141.67 |
| 2020-12-21 | 140.52 |
| 2020-12-18 | 141.09 |
| 2020-12-17 | 143.98 |
| 2020-12-16 | 142.25 |
| 2020-12-15 | 143.98 |
| 2020-12-14 | 146.28 |
| 2020-12-11 | 146.86 |
| 2020-12-10 | 146.86 |
| 2020-12-09 | 148.01 |
| 2020-12-08 | 148.01 |
| 2020-12-07 | 151.48 |
| 2020-12-04 | 150.32 |
| 2020-12-03 | 152.63 |
| 2020-12-02 | 150.90 |
| 2020-12-01 | 149.17 |
| 2020-11-30 | 147.44 |
| 2020-11-27 | 150.32 |
| 2020-11-26 | 153.21 |
| 2020-11-25 | 156.09 |
| 2020-11-24 | 154.36 |
| 2020-11-23 | 149.17 |
| 2020-11-20 | 157.24 |
| 2020-11-19 | 160.13 |
| 2020-11-18 | 152.05 |
| 2020-11-17 | 154.94 |
| 2020-11-16 | 157.24 |
| 2020-11-13 | 141.09 |
| 2020-11-12 | 140.52 |
| 2020-11-11 | 140.52 |
| 2020-11-10 | 140.52 |
| 2020-11-09 | 139.94 |
| 2020-11-06 | 136.04 |
| 2020-11-05 | 133.82 |
| 2020-11-04 | 134.93 |
| 2020-11-03 | 133.26 |
| 2020-11-02 | 131.03 |
| 2020-10-30 | 132.70 |
| 2020-10-29 | 134.93 |
| 2020-10-28 | 134.37 |
| 2020-10-27 | 133.82 |
| 2020-10-23 | 134.93 |
| 2020-10-22 | 133.26 |
| 2020-10-21 | 132.15 |
| 2020-10-20 | 134.37 |
| 2020-10-19 | 134.37 |
| 2020-10-16 | 133.26 |
| 2020-10-15 | 132.15 |
| 2020-10-14 | 132.70 |
| 2020-10-12 | 134.37 |
| 2020-10-09 | 132.70 |
| 2020-10-08 | 132.70 |
| 2020-10-07 | 131.59 |
| 2020-10-06 | 132.70 |
| 2020-10-05 | 132.15 |
| 2020-09-30 | 128.81 |
| 2020-09-29 | 128.25 |
| 2020-09-28 | 129.36 |
| 2020-09-25 | 128.25 |
| 2020-09-24 | 130.48 |
| 2020-09-23 | 131.59 |
| 2020-09-22 | 133.82 |
| 2020-09-21 | 132.15 |
| 2020-09-18 | 134.93 |
| 2020-09-17 | 134.37 |
| 2020-09-16 | 135.49 |
| 2020-09-15 | 136.60 |
| 2020-09-14 | 133.82 |
| 2020-09-11 | 133.82 |
| 2020-09-10 | 134.37 |
| 2020-09-09 | 134.93 |
| 2020-09-08 | 135.49 |
| 2020-09-07 | 134.93 |
| 2020-09-04 | 133.82 |
| 2020-09-03 | 134.37 |
| 2020-09-02 | 136.04 |
| 2020-09-01 | 134.37 |
| 2020-08-31 | 136.60 |
| 2020-08-28 | 136.04 |
| 2020-08-27 | 135.49 |
| 2020-08-26 | 141.05 |
| 2020-08-25 | 139.94 |
| 2020-08-24 | 137.16 |
| 2020-08-21 | 132.15 |
| 2020-08-20 | 132.70 |
| 2020-08-19 | 133.82 |
| 2020-08-18 | 133.82 |
| 2020-08-17 | 134.93 |
| 2020-08-14 | 138.83 |
| 2020-08-13 | 139.38 |
| 2020-08-12 | 131.03 |
| 2020-08-11 | 124.35 |
| 2020-08-10 | 124.35 |
| 2020-08-07 | 124.35 |
| 2020-08-06 | 126.58 |
| 2020-08-05 | 126.02 |
| 2020-08-04 | 128.25 |
| 2020-08-03 | 125.47 |
| 2020-07-31 | 125.47 |
| 2020-07-30 | 126.02 |
| 2020-07-29 | 126.02 |
| 2020-07-28 | 125.47 |
| 2020-07-27 | 124.91 |
| 2020-07-24 | 126.58 |
| 2020-07-23 | 129.36 |
| 2020-07-22 | 132.15 |
| 2020-07-21 | 132.15 |
| 2020-07-20 | 128.25 |
| 2020-07-17 | 129.36 |
| 2020-07-16 | 131.59 |
| 2020-07-15 | 129.92 |
| 2020-07-14 | 128.81 |
| 2020-07-13 | 129.36 |
| 2020-07-10 | 131.03 |
| 2020-07-09 | 131.59 |
| 2020-07-08 | 136.04 |
| 2020-07-07 | 136.60 |
| 2020-07-06 | 144.39 |
| 2020-07-03 | 136.60 |
| 2020-07-02 | 132.15 |
| 2020-06-30 | 131.03 |
| 2020-06-29 | 127.69 |
| 2020-06-26 | 129.36 |
| 2020-06-24 | 131.59 |
| 2020-06-23 | 133.82 |
| 2020-06-22 | 136.04 |
| 2020-06-19 | 139.38 |
| 2020-06-18 | 141.05 |
| 2020-06-17 | 144.95 |
| 2020-06-16 | 146.62 |
| 2020-06-15 | 139.38 |
| 2020-06-12 | 142.17 |
| 2020-06-11 | 151.07 |
| 2020-06-10 | 157.75 |
| 2020-06-09 | 150.52 |
| 2020-06-08 | 141.05 |
| 2020-06-05 | 132.70 |
| 2020-06-04 | 131.59 |
| 2020-06-03 | 134.93 |
| 2020-06-02 | 128.81 |
| 2020-06-01 | 130.48 |
| 2020-05-29 | 124.91 |
| 2020-05-28 | 123.80 |
| 2020-05-27 | 131.03 |
| 2020-05-26 | 131.59 |
| 2020-05-25 | 132.15 |
| 2020-05-22 | 127.69 |
| 2020-05-21 | 143.84 |
| 2020-05-20 | 143.84 |
| 2020-05-19 | 147.18 |
| 2020-05-18 | 142.72 |
| 2020-05-15 | 143.28 |
| 2020-05-14 | 144.39 |
| 2020-05-13 | 150.52 |
| 2020-05-12 | 153.86 |
| 2020-05-11 | 159.42 |
| 2020-05-08 | 159.98 |
| 2020-05-07 | 159.98 |
| 2020-05-06 | 164.44 |
| 2020-05-05 | 162.76 |
| 2020-05-04 | 161.65 |
| 2020-04-29 | 173.34 |
| 2020-04-28 | 172.79 |
| 2020-04-27 | 170.00 |
| 2020-04-24 | 167.22 |
| 2020-04-23 | 170.00 |
| 2020-04-22 | 169.45 |
| 2020-04-21 | 172.23 |
| 2020-04-20 | 177.24 |
| 2020-04-17 | 181.69 |
| 2020-04-16 | 178.35 |
| 2020-04-15 | 175.57 |
| 2020-04-14 | 178.35 |
| 2020-04-09 | 180.02 |
| 2020-04-08 | 176.68 |
| 2020-04-07 | 183.36 |
| 2020-04-06 | 186.15 |
| 2020-04-03 | 171.12 |
| 2020-04-02 | 158.87 |
| 2020-04-01 | 150.52 |
| 2020-03-31 | 153.30 |
| 2020-03-30 | 150.52 |
| 2020-03-27 | 152.74 |
| 2020-03-26 | 147.73 |
| 2020-03-25 | 150.52 |
| 2020-03-24 | 138.27 |
| 2020-03-23 | 128.25 |
| 2020-03-20 | 135.49 |
| 2020-03-19 | 132.15 |
| 2020-03-18 | 146.06 |
| 2020-03-17 | 159.42 |
| 2020-03-16 | 162.21 |
| 2020-03-13 | 175.01 |
| 2020-03-12 | 179.47 |
| 2020-03-11 | 190.60 |
| 2020-03-10 | 191.16 |
| 2020-03-09 | 185.59 |
| 2020-03-06 | 196.72 |
| 2020-03-05 | 202.29 |
| 2020-03-04 | 200.06 |
| 2020-03-03 | 206.19 |
| 2020-03-02 | 206.19 |
| 2020-02-28 | 206.19 |
| 2020-02-27 | 218.71 |
| 2020-02-26 | 213.83 |
| 2020-02-25 | 213.28 |
| 2020-02-24 | 215.46 |
| 2020-02-21 | 214.91 |
| 2020-02-20 | 216.00 |
| 2020-02-19 | 214.91 |
| 2020-02-18 | 224.14 |
| 2020-02-17 | 225.77 |
| 2020-02-14 | 224.69 |
| 2020-02-13 | 223.06 |
| 2020-02-12 | 221.43 |
| 2020-02-11 | 219.80 |
| 2020-02-10 | 218.17 |
| 2020-02-07 | 218.71 |
| 2020-02-06 | 216.54 |
| 2020-02-05 | 207.85 |
| 2020-02-04 | 211.66 |
| 2020-02-03 | 205.14 |
| 2020-01-31 | 210.57 |
| 2020-01-30 | 213.83 |
| 2020-01-29 | 219.26 |
| 2020-01-24 | 233.37 |
| 2020-01-23 | 230.66 |
| 2020-01-22 | 240.97 |
| 2020-01-21 | 236.09 |
| 2020-01-20 | 245.32 |
| 2020-01-17 | 235.00 |
| 2020-01-16 | 236.63 |
| 2020-01-15 | 230.12 |
| 2020-01-14 | 225.23 |
| 2020-01-13 | 224.14 |
| 2020-01-10 | 222.51 |
| 2020-01-09 | 223.06 |
| 2020-01-08 | 221.97 |
| 2020-01-07 | 226.86 |
| 2020-01-06 | 230.66 |
| 2020-01-03 | 228.49 |
| 2020-01-02 | 229.57 |
| 2019-12-31 | 225.77 |
| 2019-12-30 | 221.43 |
| 2019-12-27 | 228.49 |
| 2019-12-24 | 226.86 |
| 2019-12-23 | 227.40 |
| 2019-12-20 | 223.06 |
| 2019-12-19 | 232.29 |
| 2019-12-18 | 240.97 |
| 2019-12-17 | 221.97 |
| 2019-12-16 | 220.34 |
| 2019-12-13 | 224.14 |
| 2019-12-12 | 225.23 |
| 2019-12-11 | 216.00 |
| 2019-12-10 | 220.89 |
| 2019-12-09 | 225.23 |
| 2019-12-06 | 227.40 |
| 2019-12-05 | 220.89 |
| 2019-12-04 | 211.66 |
| 2019-12-03 | 208.94 |
| 2019-12-02 | 218.17 |
| 2019-11-29 | 231.74 |
| 2019-11-28 | 236.63 |
| 2019-11-27 | 236.63 |
| 2019-11-26 | 235.55 |
| 2019-11-25 | 239.35 |
| 2019-11-22 | 236.63 |
| 2019-11-21 | 235.00 |
| 2019-11-20 | 242.06 |
| 2019-11-19 | 245.86 |
| 2019-11-18 | 245.32 |
| 2019-11-15 | 245.86 |
| 2019-11-14 | 247.49 |
| 2019-11-13 | 249.12 |
| 2019-11-12 | 256.18 |
| 2019-11-11 | 258.35 |
| 2019-11-08 | 265.95 |
| 2019-11-07 | 270.84 |
| 2019-11-06 | 271.92 |
| 2019-11-05 | 271.40 |
| 2019-11-04 | 269.82 |
| 2019-11-01 | 265.60 |
| 2019-10-31 | 258.75 |
| 2019-10-30 | 259.81 |
| 2019-10-29 | 258.75 |
| 2019-10-28 | 259.28 |
| 2019-10-25 | 259.28 |
| 2019-10-24 | 258.75 |
| 2019-10-23 | 261.91 |
| 2019-10-22 | 260.86 |
| 2019-10-21 | 259.28 |
| 2019-10-18 | 264.02 |
| 2019-10-17 | 264.55 |
| 2019-10-16 | 264.55 |
| 2019-10-15 | 262.44 |
| 2019-10-14 | 256.12 |
| 2019-10-11 | 254.54 |
| 2019-10-10 | 251.90 |
| 2019-10-09 | 256.65 |
| 2019-10-08 | 260.86 |
| 2019-10-04 | 260.33 |
| 2019-10-03 | 260.33 |
| 2019-10-02 | 258.23 |
| 2019-09-30 | 258.75 |
| 2019-09-27 | 259.28 |
| 2019-09-26 | 253.49 |
| 2019-09-25 | 252.43 |
| 2019-09-24 | 256.12 |
| 2019-09-23 | 264.55 |
| 2019-09-20 | 267.18 |
| 2019-09-19 | 266.13 |
| 2019-09-18 | 267.71 |
| 2019-09-17 | 267.18 |
| 2019-09-16 | 271.40 |
| 2019-09-13 | 272.98 |
| 2019-09-12 | 272.98 |
| 2019-09-11 | 278.77 |
| 2019-09-10 | 272.45 |
| 2019-09-09 | 271.40 |
| 2019-09-06 | 280.88 |
| 2019-09-05 | 276.14 |
| 2019-09-04 | 278.24 |
| 2019-09-03 | 272.45 |
| 2019-09-02 | 276.14 |
| 2019-08-30 | 267.18 |
| 2019-08-29 | 271.40 |
| 2019-08-28 | 272.98 |
| 2019-08-27 | 274.03 |
| 2019-08-26 | 276.14 |
| 2019-08-23 | 280.35 |
| 2019-08-22 | 282.99 |
| 2019-08-21 | 286.67 |
| 2019-08-20 | 287.73 |
| 2019-08-19 | 284.57 |
| 2019-08-16 | 276.14 |
| 2019-08-15 | 274.03 |
| 2019-08-14 | 267.18 |
| 2019-08-13 | 266.13 |
| 2019-08-12 | 275.08 |
| 2019-08-09 | 281.93 |
| 2019-08-08 | 279.30 |
| 2019-08-07 | 277.19 |
| 2019-08-06 | 272.98 |
| 2019-08-05 | 277.19 |
| 2019-08-02 | 281.93 |
| 2019-08-01 | 281.93 |
| 2019-07-31 | 280.35 |
| 2019-07-30 | 284.57 |
| 2019-07-29 | 282.46 |
| 2019-07-26 | 285.09 |
| 2019-07-25 | 289.83 |
| 2019-07-24 | 289.83 |
| 2019-07-23 | 294.05 |
| 2019-07-22 | 291.94 |
| 2019-07-19 | 297.74 |
| 2019-07-18 | 297.21 |
| 2019-07-17 | 300.90 |
| 2019-07-16 | 302.48 |
| 2019-07-15 | 306.69 |
| 2019-07-12 | 295.63 |
| 2019-07-11 | 296.68 |
| 2019-07-10 | 291.94 |
| 2019-07-09 | 287.73 |
| 2019-07-08 | 288.78 |
| 2019-07-05 | 293.52 |
| 2019-07-04 | 288.78 |
| 2019-07-03 | 289.31 |
| 2019-07-02 | 294.05 |
| 2019-06-28 | 291.94 |
| 2019-06-27 | 299.32 |
| 2019-06-26 | 287.73 |
| 2019-06-25 | 284.57 |
| 2019-06-24 | 289.83 |
| 2019-06-21 | 289.83 |
| 2019-06-20 | 289.83 |
| 2019-06-19 | 291.41 |
| 2019-06-18 | 287.20 |
| 2019-06-17 | 288.78 |
| 2019-06-14 | 287.73 |
| 2019-06-13 | 292.47 |
| 2019-06-12 | 293.52 |
| 2019-06-11 | 297.21 |
| 2019-06-10 | 301.95 |
| 2019-06-06 | 302.48 |
| 2019-06-05 | 303.53 |
| 2019-06-04 | 305.64 |
| 2019-06-03 | 304.06 |
| 2019-05-31 | 305.64 |
| 2019-05-30 | 306.17 |
| 2019-05-29 | 311.96 |
| 2019-05-28 | 321.44 |
| 2019-05-27 | 313.01 |
| 2019-05-24 | 308.80 |
| 2019-05-23 | 307.22 |
| 2019-05-22 | 311.43 |
| 2019-05-21 | 310.91 |
| 2019-05-20 | 316.17 |
| 2019-05-17 | 315.65 |
| 2019-05-16 | 319.86 |
| 2019-05-15 | 321.97 |
| 2019-05-14 | 321.97 |
| 2019-05-10 | 323.55 |
| 2019-05-09 | 321.44 |
| 2019-05-08 | 327.76 |
| 2019-05-07 | 333.03 |
| 2019-05-06 | 325.66 |
| 2019-05-03 | 330.40 |
| 2019-05-02 | 329.87 |
| 2019-04-30 | 330.40 |
| 2019-04-29 | 334.61 |
| 2019-04-26 | 333.56 |
| 2019-04-25 | 334.09 |
| 2019-04-24 | 338.30 |
| 2019-04-23 | 337.77 |
| 2019-04-18 | 339.88 |
| 2019-04-17 | 340.41 |
| 2019-04-16 | 340.41 |
| 2019-04-15 | 340.41 |
| 2019-04-12 | 345.15 |
| 2019-04-11 | 340.93 |
| 2019-04-10 | 342.51 |
| 2019-04-09 | 347.78 |
| 2019-04-08 | 348.31 |
| 2019-04-04 | 347.26 |
| 2019-04-03 | 351.47 |
| 2019-04-02 | 351.47 |
| 2019-04-01 | 352.52 |
| 2019-03-29 | 349.36 |
| 2019-03-28 | 355.16 |
| 2019-03-27 | 357.27 |
| 2019-03-26 | 358.32 |
| 2019-03-25 | 341.46 |
| 2019-03-22 | 345.15 |
| 2019-03-21 | 345.15 |
| 2019-03-20 | 345.68 |
| 2019-03-19 | 351.47 |
| 2019-03-18 | 345.15 |
| 2019-03-15 | 343.57 |
| 2019-03-14 | 345.15 |
| 2019-03-13 | 341.99 |
| 2019-03-12 | 351.47 |
| 2019-03-11 | 353.05 |
| 2019-03-08 | 348.31 |
| 2019-03-07 | 355.16 |
| 2019-03-06 | 357.79 |
| 2019-03-05 | 368.86 |
| 2019-03-04 | 366.22 |
| 2019-03-01 | 375.18 |
| 2019-02-28 | 370.44 |
| 2019-02-27 | 370.44 |
| 2019-02-26 | 375.18 |
| 2019-02-25 | 382.55 |
| 2019-02-22 | 375.70 |
| 2019-02-21 | 380.44 |
| 2019-02-20 | 383.08 |
| 2019-02-19 | 376.23 |
| 2019-02-18 | 387.82 |
| 2019-02-15 | 380.97 |
| 2019-02-14 | 377.81 |
| 2019-02-13 | 391.51 |
| 2019-02-12 | 398.23 |
| 2019-02-11 | 397.19 |
| 2019-02-08 | 384.79 |
| 2019-02-04 | 388.92 |
| 2019-02-01 | 375.49 |
| 2019-01-31 | 381.17 |
| 2019-01-30 | 374.45 |
| 2019-01-29 | 377.55 |
| 2019-01-28 | 370.83 |
| 2019-01-25 | 363.60 |
| 2019-01-24 | 367.73 |
| 2019-01-23 | 356.36 |
| 2019-01-22 | 356.36 |
| 2019-01-21 | 362.56 |
| 2019-01-18 | 357.40 |
| 2019-01-17 | 368.77 |
| 2019-01-16 | 351.71 |
| 2019-01-15 | 344.48 |
| 2019-01-14 | 344.48 |
| 2019-01-11 | 336.72 |
| 2019-01-10 | 331.04 |
| 2019-01-09 | 334.14 |
| 2019-01-08 | 345.51 |
| 2019-01-07 | 346.54 |
| 2019-01-04 | 335.69 |
| 2019-01-03 | 335.17 |
| 2019-01-02 | 341.37 |
| 2018-12-31 | 348.61 |
| 2018-12-28 | 351.19 |
| 2018-12-27 | 352.75 |
| 2018-12-24 | 361.01 |
| 2018-12-21 | 358.95 |
| 2018-12-20 | 364.63 |
| 2018-12-19 | 372.90 |
| 2018-12-18 | 372.90 |
| 2018-12-17 | 380.14 |
| 2018-12-14 | 382.20 |
| 2018-12-13 | 381.69 |
| 2018-12-12 | 379.10 |
| 2018-12-11 | 397.71 |
| 2018-12-10 | 397.71 |
| 2018-12-07 | 401.33 |
| 2018-12-06 | 408.56 |
| 2018-12-05 | 413.21 |
| 2018-12-04 | 403.91 |
| 2018-12-03 | 403.39 |
| 2018-11-30 | 403.39 |
| 2018-11-29 | 397.71 |
| 2018-11-28 | 396.68 |
| 2018-11-27 | 394.61 |
| 2018-11-26 | 391.51 |
| 2018-11-23 | 387.89 |
| 2018-11-22 | 393.57 |
| 2018-11-21 | 395.64 |
| 2018-11-20 | 396.16 |
| 2018-11-19 | 387.89 |
| 2018-11-16 | 404.95 |
| 2018-11-15 | 408.56 |
| 2018-11-14 | 406.50 |
| 2018-11-13 | 426.14 |
| 2018-11-12 | 423.03 |
| 2018-11-09 | 423.03 |
| 2018-11-08 | 419.93 |
| 2018-11-07 | 433.37 |
| 2018-11-06 | 435.44 |
| 2018-11-05 | 437.51 |
| 2018-11-02 | 443.19 |
| 2018-11-01 | 449.26 |
| 2018-10-31 | 450.27 |
| 2018-10-30 | 438.13 |
| 2018-10-29 | 431.05 |
| 2018-10-26 | 421.95 |
| 2018-10-25 | 429.03 |
| 2018-10-24 | 436.11 |
| 2018-10-23 | 425.99 |
| 2018-10-22 | 417.90 |
| 2018-10-19 | 430.04 |
| 2018-10-18 | 425.99 |
| 2018-10-16 | 414.87 |
| 2018-10-15 | 414.87 |
| 2018-10-12 | 419.93 |
| 2018-10-11 | 429.03 |
| 2018-10-10 | 425.99 |
| 2018-10-09 | 431.05 |
| 2018-10-08 | 416.89 |
| 2018-10-05 | 421.95 |
| 2018-10-04 | 430.04 |
| 2018-10-03 | 436.11 |
| 2018-10-02 | 429.03 |
| 2018-09-28 | 427.01 |
| 2018-09-27 | 425.99 |
| 2018-09-26 | 411.83 |
| 2018-09-24 | 405.26 |
| 2018-09-21 | 410.82 |
| 2018-09-20 | 404.75 |
| 2018-09-19 | 382.50 |
| 2018-09-18 | 375.92 |
| 2018-09-17 | 362.27 |
| 2018-09-14 | 337.99 |
| 2018-09-13 | 332.43 |
| 2018-09-12 | 331.92 |
| 2018-09-11 | 312.20 |
| 2018-09-10 | 309.67 |
| 2018-09-07 | 317.76 |
| 2018-09-06 | 304.11 |
| 2018-09-05 | 298.54 |
| 2018-09-04 | 302.08 |
| 2018-09-03 | 304.61 |
| 2018-08-31 | 301.58 |
| 2018-08-30 | 303.60 |
| 2018-08-29 | 302.08 |
| 2018-08-28 | 302.08 |
| 2018-08-27 | 297.02 |
| 2018-08-24 | 299.55 |
| 2018-08-23 | 298.54 |
| 2018-08-22 | 299.05 |
| 2018-08-21 | 292.98 |
| 2018-08-20 | 291.46 |
| 2018-08-17 | 291.97 |
| 2018-08-16 | 293.48 |
| 2018-08-15 | 298.54 |
| 2018-08-14 | 299.55 |
| 2018-08-13 | 302.59 |
| 2018-08-10 | 306.13 |
| 2018-08-09 | 307.14 |
| 2018-08-08 | 304.61 |
| 2018-08-07 | 305.62 |
| 2018-08-06 | 305.12 |
| 2018-08-03 | 309.67 |
| 2018-08-02 | 309.16 |
| 2018-08-01 | 311.19 |
| 2018-07-31 | 310.68 |
| 2018-07-30 | 307.65 |
| 2018-07-27 | 307.65 |
| 2018-07-26 | 306.63 |
| 2018-07-25 | 309.16 |
| 2018-07-24 | 308.66 |
| 2018-07-23 | 306.13 |
| 2018-07-20 | 305.62 |
| 2018-07-19 | 307.14 |
| 2018-07-18 | 304.61 |
| 2018-07-17 | 304.61 |
| 2018-07-16 | 308.15 |
| 2018-07-13 | 309.16 |
| 2018-07-12 | 310.17 |
| 2018-07-11 | 311.69 |
| 2018-07-10 | 317.26 |
| 2018-07-09 | 308.15 |
| 2018-07-06 | 309.67 |
| 2018-07-05 | 305.62 |
| 2018-07-04 | 304.11 |
| 2018-07-03 | 307.14 |
| 2018-06-29 | 309.67 |
| 2018-06-28 | 309.16 |
| 2018-06-27 | 309.67 |
| 2018-06-26 | 313.21 |
| 2018-06-25 | 315.74 |
| 2018-06-22 | 316.75 |
| 2018-06-21 | 317.26 |
| 2018-06-20 | 316.75 |
| 2018-06-19 | 314.73 |
| 2018-06-15 | 325.35 |
| 2018-06-14 | 335.46 |
| 2018-06-13 | 338.50 |
| 2018-06-12 | 337.99 |
| 2018-06-11 | 337.49 |
| 2018-06-08 | 339.00 |
| 2018-06-07 | 340.01 |
| 2018-06-06 | 341.03 |
| 2018-06-05 | 340.01 |
| 2018-06-04 | 337.49 |
| 2018-06-01 | 331.42 |
| 2018-05-31 | 345.07 |
| 2018-05-30 | 322.31 |
| 2018-05-29 | 321.30 |
| 2018-05-28 | 321.30 |
| 2018-05-25 | 321.30 |
| 2018-05-24 | 321.30 |
| 2018-05-23 | 321.30 |
| 2018-05-21 | 321.81 |
| 2018-05-18 | 318.27 |
| 2018-05-17 | 319.28 |
| 2018-05-16 | 316.75 |
| 2018-05-15 | 315.74 |
| 2018-05-14 | 317.26 |
| 2018-05-11 | 316.75 |
| 2018-05-10 | 315.74 |
| 2018-05-09 | 316.24 |
| 2018-05-08 | 316.24 |
| 2018-05-07 | 316.24 |
| 2018-05-04 | 315.23 |
| 2018-05-03 | 315.74 |
| 2018-05-02 | 316.75 |
| 2018-04-30 | 320.80 |
| 2018-04-27 | 316.75 |
| 2018-04-26 | 316.75 |
| 2018-04-25 | 315.74 |
| 2018-04-24 | 320.29 |
| 2018-04-23 | 314.73 |
| 2018-04-20 | 316.24 |
| 2018-04-19 | 316.75 |
| 2018-04-18 | 315.23 |
| 2018-04-17 | 313.72 |
| 2018-04-16 | 313.21 |
| 2018-04-13 | 312.70 |
| 2018-04-12 | 313.72 |
| 2018-04-11 | 312.70 |
| 2018-04-10 | 312.70 |
| 2018-04-09 | 306.63 |
| 2018-04-06 | 307.65 |
| 2018-04-04 | 308.66 |
| 2018-04-03 | 319.78 |
| 2018-03-29 | 322.31 |
| 2018-03-28 | 319.78 |
| 2018-03-27 | 320.80 |
| 2018-03-26 | 314.73 |
| 2018-03-23 | 320.80 |
| 2018-03-22 | 330.91 |
| 2018-03-21 | 331.42 |
| 2018-03-20 | 327.37 |
| 2018-03-19 | 326.36 |
| 2018-03-16 | 327.37 |
| 2018-03-15 | 329.90 |
| 2018-03-14 | 333.95 |
| 2018-03-13 | 335.46 |
| 2018-03-12 | 335.46 |
| 2018-03-09 | 337.49 |
| 2018-03-08 | 331.42 |
| 2018-03-07 | 325.35 |
| 2018-03-06 | 321.81 |
| 2018-03-05 | 319.78 |
| 2018-03-02 | 327.37 |
| 2018-03-01 | 330.41 |
| 2018-02-28 | 331.42 |
| 2018-02-27 | 339.51 |
| 2018-02-26 | 340.00 |
| 2018-02-23 | 343.97 |
| 2018-02-22 | 349.42 |
| 2018-02-21 | 346.45 |
| 2018-02-20 | 339.51 |
| 2018-02-15 | 330.09 |
| 2018-02-14 | 322.66 |
| 2018-02-13 | 322.66 |
| 2018-02-12 | 321.18 |
| 2018-02-09 | 324.64 |
| 2018-02-08 | 336.04 |
| 2018-02-07 | 331.09 |
| 2018-02-06 | 332.57 |
| 2018-02-05 | 344.46 |
| 2018-02-02 | 350.41 |
| 2018-02-01 | 350.91 |
| 2018-01-31 | 351.40 |
| 2018-01-30 | 349.91 |
| 2018-01-29 | 351.40 |
| 2018-01-26 | 352.39 |
| 2018-01-25 | 352.89 |
| 2018-01-24 | 352.39 |
| 2018-01-23 | 354.87 |
| 2018-01-22 | 357.35 |
| 2018-01-19 | 356.85 |
| 2018-01-18 | 359.33 |
| 2018-01-17 | 360.32 |
| 2018-01-16 | 360.82 |
| 2018-01-15 | 360.32 |
| 2018-01-12 | 366.76 |
| 2018-01-11 | 366.76 |
| 2018-01-10 | 370.23 |
| 2018-01-09 | 368.25 |
| 2018-01-08 | 364.78 |
| 2018-01-05 | 364.78 |
| 2018-01-04 | 363.79 |
| 2018-01-03 | 364.28 |
| 2018-01-02 | 363.29 |
| 2017-12-29 | 366.76 |
| 2017-12-28 | 362.30 |
| 2017-12-27 | 367.26 |
| 2017-12-22 | 368.74 |
| 2017-12-21 | 370.73 |
| 2017-12-20 | 367.75 |
| 2017-12-19 | 370.73 |
| 2017-12-18 | 368.74 |
| 2017-12-15 | 362.30 |
| 2017-12-14 | 368.25 |
| 2017-12-13 | 368.25 |
| 2017-12-12 | 362.80 |
| 2017-12-11 | 363.29 |
| 2017-12-08 | 359.82 |
| 2017-12-07 | 358.83 |
| 2017-12-06 | 361.31 |
| 2017-12-05 | 362.30 |
| 2017-12-04 | 362.30 |
| 2017-12-01 | 360.32 |
| 2017-11-30 | 362.30 |
| 2017-11-29 | 360.32 |
| 2017-11-28 | 359.33 |
| 2017-11-27 | 356.85 |
| 2017-11-24 | 354.37 |
| 2017-11-23 | 353.88 |
| 2017-11-22 | 353.88 |
| 2017-11-21 | 356.36 |
| 2017-11-20 | 357.35 |
| 2017-11-17 | 352.89 |
| 2017-11-16 | 354.87 |
| 2017-11-15 | 355.86 |
| 2017-11-14 | 357.84 |
| 2017-11-13 | 358.83 |
| 2017-11-10 | 362.30 |
| 2017-11-09 | 364.28 |
| 2017-11-08 | 363.79 |
| 2017-11-07 | 367.75 |
| 2017-11-06 | 367.27 |
| 2017-11-03 | 367.27 |
| 2017-11-02 | 368.71 |
| 2017-11-01 | 369.19 |
| 2017-10-31 | 364.88 |
| 2017-10-30 | 364.88 |
| 2017-10-27 | 363.92 |
| 2017-10-26 | 365.36 |
| 2017-10-25 | 365.36 |
| 2017-10-24 | 363.92 |
| 2017-10-23 | 362.49 |
| 2017-10-20 | 359.61 |
| 2017-10-19 | 355.78 |
| 2017-10-18 | 359.13 |
| 2017-10-17 | 362.49 |
| 2017-10-16 | 363.44 |
| 2017-10-13 | 362.01 |
| 2017-10-12 | 357.70 |
| 2017-10-11 | 355.78 |
| 2017-10-10 | 358.18 |
| 2017-10-09 | 351.95 |
| 2017-10-06 | 350.04 |
| 2017-10-04 | 350.04 |
| 2017-10-03 | 349.56 |
| 2017-09-29 | 348.60 |
| 2017-09-28 | 342.86 |
| 2017-09-27 | 341.90 |
| 2017-09-26 | 344.29 |
| 2017-09-25 | 341.90 |
| 2017-09-22 | 343.81 |
| 2017-09-21 | 346.21 |
| 2017-09-20 | 346.69 |
| 2017-09-19 | 346.69 |
| 2017-09-18 | 346.21 |
| 2017-09-15 | 349.56 |
| 2017-09-14 | 346.21 |
| 2017-09-13 | 350.04 |
| 2017-09-12 | 345.25 |
| 2017-09-11 | 346.69 |
| 2017-09-08 | 352.91 |
| 2017-09-07 | 354.83 |
| 2017-09-06 | 362.97 |
| 2017-09-05 | 364.88 |
| 2017-09-04 | 362.01 |
| 2017-09-01 | 364.40 |
| 2017-08-31 | 357.70 |
| 2017-08-30 | 361.53 |
| 2017-08-29 | 387.38 |
| 2017-08-28 | 384.51 |
| 2017-08-25 | 387.38 |
| 2017-08-24 | 388.34 |
| 2017-08-22 | 385.47 |
| 2017-08-21 | 384.51 |
| 2017-08-18 | 387.38 |
| 2017-08-17 | 389.30 |
| 2017-08-16 | 383.55 |
| 2017-08-15 | 384.51 |
| 2017-08-14 | 384.51 |
| 2017-08-11 | 383.55 |
| 2017-08-10 | 386.42 |
| 2017-08-09 | 388.34 |
| 2017-08-08 | 388.34 |
| 2017-08-07 | 385.47 |
| 2017-08-04 | 389.30 |
| 2017-08-03 | 389.30 |
| 2017-08-02 | 388.34 |
| 2017-08-01 | 390.25 |
| 2017-07-31 | 391.21 |
| 2017-07-28 | 388.34 |
| 2017-07-27 | 388.34 |
| 2017-07-26 | 386.42 |
| 2017-07-25 | 388.34 |
| 2017-07-24 | 390.25 |
| 2017-07-21 | 389.30 |
| 2017-07-20 | 388.34 |
| 2017-07-19 | 390.25 |
| 2017-07-18 | 389.30 |
| 2017-07-17 | 385.47 |
| 2017-07-14 | 384.51 |
| 2017-07-13 | 388.34 |
| 2017-07-12 | 385.47 |
| 2017-07-11 | 387.38 |
| 2017-07-10 | 385.47 |
| 2017-07-07 | 385.47 |
| 2017-07-06 | 384.51 |
| 2017-07-05 | 386.42 |
| 2017-07-04 | 388.34 |
| 2017-07-03 | 386.42 |
| 2017-06-30 | 389.30 |
| 2017-06-29 | 390.25 |
| 2017-06-28 | 388.34 |
| 2017-06-27 | 390.25 |
| 2017-06-26 | 391.21 |
| 2017-06-23 | 390.25 |
| 2017-06-22 | 393.13 |
| 2017-06-21 | 396.00 |
| 2017-06-20 | 389.30 |
| 2017-06-19 | 387.38 |
| 2017-06-16 | 390.25 |
| 2017-06-15 | 388.34 |
| 2017-06-14 | 396.00 |
| 2017-06-13 | 391.21 |
| 2017-06-12 | 393.13 |
| 2017-06-09 | 398.87 |
| 2017-06-08 | 403.66 |
| 2017-06-07 | 409.41 |
| 2017-06-06 | 405.58 |
| 2017-06-05 | 405.58 |
| 2017-06-02 | 412.28 |
| 2017-06-01 | 404.62 |
| 2017-05-31 | 399.83 |
| 2017-05-29 | 403.66 |
| 2017-05-26 | 403.66 |
| 2017-05-25 | 407.49 |
| 2017-05-24 | 409.41 |
| 2017-05-23 | 405.58 |
| 2017-05-22 | 407.49 |
| 2017-05-19 | 411.32 |
| 2017-05-18 | 409.41 |
| 2017-05-17 | 417.07 |
| 2017-05-16 | 430.47 |
| 2017-05-15 | 415.15 |
| 2017-05-12 | 425.68 |
| 2017-05-11 | 428.56 |
| 2017-05-10 | 412.28 |
| 2017-05-09 | 408.45 |
| 2017-05-08 | 407.49 |
| 2017-05-05 | 404.62 |
| 2017-05-04 | 403.66 |
| 2017-05-02 | 410.36 |
| 2017-04-28 | 421.85 |
| 2017-04-27 | 396.00 |
| 2017-04-26 | 394.08 |
| 2017-04-25 | 390.25 |
| 2017-04-24 | 388.34 |
| 2017-04-21 | 388.34 |
| 2017-04-20 | 388.34 |
| 2017-04-19 | 387.38 |
| 2017-04-18 | 385.47 |
| 2017-04-13 | 386.42 |
| 2017-04-12 | 383.55 |
| 2017-04-11 | 386.42 |
| 2017-04-10 | 384.51 |
| 2017-04-07 | 386.42 |
| 2017-04-06 | 391.21 |
| 2017-04-05 | 388.34 |
| 2017-04-03 | 381.64 |
| 2017-03-31 | 379.72 |
| 2017-03-30 | 384.51 |
| 2017-03-29 | 378.76 |
| 2017-03-28 | 376.85 |
| 2017-03-27 | 377.33 |
| 2017-03-24 | 380.68 |
| 2017-03-23 | 388.34 |
| 2017-03-22 | 384.51 |
| 2017-03-21 | 388.34 |
| 2017-03-20 | 391.21 |
| 2017-03-17 | 377.33 |
| 2017-03-16 | 376.85 |
| 2017-03-15 | 375.41 |
| 2017-03-14 | 378.29 |
| 2017-03-13 | 379.72 |
| 2017-03-10 | 379.72 |
| 2017-03-09 | 379.72 |
| 2017-03-08 | 381.64 |
| 2017-03-07 | 384.51 |
| 2017-03-06 | 385.47 |
| 2017-03-03 | 382.59 |
| 2017-03-02 | 388.34 |
| 2017-03-01 | 389.30 |
| 2017-02-28 | 391.69 |
| 2017-02-27 | 389.82 |
| 2017-02-24 | 388.89 |
| 2017-02-23 | 389.82 |
| 2017-02-22 | 390.76 |
| 2017-02-21 | 394.49 |
| 2017-02-20 | 392.62 |
| 2017-02-17 | 394.49 |
| 2017-02-16 | 407.55 |
| 2017-02-15 | 406.62 |
| 2017-02-14 | 408.48 |
| 2017-02-13 | 413.15 |
| 2017-02-10 | 410.35 |
| 2017-02-09 | 407.55 |
| 2017-02-08 | 404.75 |
| 2017-02-07 | 401.02 |
| 2017-02-06 | 399.15 |
| 2017-02-03 | 402.89 |
| 2017-02-02 | 397.29 |
| 2017-02-01 | 389.82 |
| 2017-01-27 | 399.15 |
| 2017-01-26 | 401.02 |
| 2017-01-25 | 401.95 |
| 2017-01-24 | 409.42 |
| 2017-01-23 | 411.28 |
| 2017-01-20 | 411.28 |
| 2017-01-19 | 423.41 |
| 2017-01-18 | 427.14 |
| 2017-01-17 | 421.55 |
| 2017-01-16 | 402.89 |
| 2017-01-13 | 401.95 |
| 2017-01-12 | 401.95 |
| 2017-01-11 | 409.42 |
| 2017-01-10 | 402.89 |
| 2017-01-09 | 399.15 |
| 2017-01-06 | 399.15 |
| 2017-01-05 | 395.42 |
| 2017-01-04 | 395.42 |
| 2017-01-03 | 393.56 |
| 2016-12-30 | 386.09 |
| 2016-12-29 | 378.63 |
| 2016-12-28 | 380.49 |
| 2016-12-23 | 380.49 |
| 2016-12-22 | 383.29 |
| 2016-12-21 | 381.43 |
| 2016-12-20 | 380.49 |
| 2016-12-19 | 382.36 |
| 2016-12-16 | 389.82 |
| 2016-12-15 | 387.03 |
| 2016-12-14 | 390.76 |
| 2016-12-13 | 390.76 |
| 2016-12-12 | 393.56 |
| 2016-12-09 | 398.22 |
| 2016-12-08 | 386.09 |
| 2016-12-07 | 390.76 |
| 2016-12-06 | 390.76 |
| 2016-12-05 | 392.62 |
| 2016-12-02 | 396.36 |
| 2016-12-01 | 404.75 |
| 2016-11-30 | 398.22 |
| 2016-11-29 | 393.56 |
| 2016-11-28 | 393.56 |
| 2016-11-25 | 397.29 |
| 2016-11-24 | 393.56 |
| 2016-11-23 | 391.69 |
| 2016-11-22 | 393.56 |
| 2016-11-21 | 391.69 |
| 2016-11-18 | 396.36 |
| 2016-11-17 | 394.49 |
| 2016-11-16 | 393.56 |
| 2016-11-15 | 389.82 |
| 2016-11-14 | 395.42 |
| 2016-11-11 | 415.02 |
| 2016-11-10 | 419.68 |
| 2016-11-09 | 414.08 |
| 2016-11-08 | 420.61 |
| 2016-11-07 | 415.02 |
| 2016-11-04 | 413.62 |
| 2016-11-03 | 416.33 |
| 2016-11-02 | 418.15 |
| 2016-11-01 | 425.39 |
| 2016-10-31 | 430.83 |
| 2016-10-28 | 421.77 |
| 2016-10-27 | 431.73 |
| 2016-10-26 | 440.79 |
| 2016-10-25 | 448.04 |
| 2016-10-24 | 452.57 |
| 2016-10-20 | 456.19 |
| 2016-10-19 | 452.57 |
| 2016-10-18 | 455.29 |
| 2016-10-17 | 466.16 |
| 2016-10-14 | 469.78 |
| 2016-10-13 | 467.97 |
| 2016-10-12 | 473.40 |
| 2016-10-11 | 472.50 |
| 2016-10-07 | 477.93 |
| 2016-10-06 | 479.74 |
| 2016-10-05 | 475.21 |
| 2016-10-04 | 479.74 |
| 2016-10-03 | 482.46 |
| 2016-09-30 | 480.65 |
| 2016-09-29 | 486.08 |
| 2016-09-28 | 479.74 |
| 2016-09-27 | 471.59 |
| 2016-09-26 | 466.16 |
| 2016-09-23 | 474.31 |
| 2016-09-22 | 477.03 |
| 2016-09-21 | 481.56 |
| 2016-09-20 | 481.56 |
| 2016-09-19 | 489.71 |
| 2016-09-15 | 478.84 |
| 2016-09-14 | 476.12 |
| 2016-09-13 | 474.31 |
| 2016-09-12 | 471.59 |
| 2016-09-09 | 485.18 |
| 2016-09-08 | 479.74 |
| 2016-09-07 | 476.12 |
| 2016-09-06 | 486.99 |
| 2016-09-05 | 489.71 |
| 2016-09-02 | 468.87 |
| 2016-09-01 | 482.46 |
| 2016-08-31 | 479.74 |
| 2016-08-30 | 463.44 |
| 2016-08-29 | 475.21 |
| 2016-08-26 | 491.52 |
| 2016-08-25 | 491.52 |
| 2016-08-24 | 495.14 |
| 2016-08-23 | 496.05 |
| 2016-08-22 | 498.77 |
| 2016-08-19 | 510.54 |
| 2016-08-18 | 529.57 |
| 2016-08-17 | 532.28 |
| 2016-08-16 | 520.51 |
| 2016-08-15 | 521.41 |
| 2016-08-12 | 520.51 |
| 2016-08-11 | 518.69 |
| 2016-08-10 | 514.17 |
| 2016-08-09 | 515.07 |
| 2016-08-08 | 521.41 |
| 2016-08-05 | 520.51 |
| 2016-08-04 | 525.04 |
| 2016-08-03 | 525.04 |
| 2016-08-01 | 529.57 |
| 2016-07-29 | 525.94 |
| 2016-07-28 | 525.94 |
| 2016-07-27 | 524.13 |
| 2016-07-26 | 538.62 |
| 2016-07-25 | 546.78 |
| 2016-07-22 | 525.94 |
| 2016-07-21 | 532.28 |
| 2016-07-20 | 518.69 |
| 2016-07-19 | 515.98 |
| 2016-07-18 | 523.22 |
| 2016-07-15 | 536.81 |
| 2016-07-14 | 527.75 |
| 2016-07-13 | 520.51 |
| 2016-07-12 | 530.47 |
| 2016-07-11 | 514.17 |
| 2016-07-08 | 501.48 |
| 2016-07-07 | 507.82 |
| 2016-07-06 | 503.30 |
| 2016-07-05 | 524.13 |
| 2016-07-04 | 542.25 |
| 2016-06-30 | 525.04 |
| 2016-06-29 | 532.28 |
| 2016-06-28 | 512.35 |
| 2016-06-27 | 515.98 |
| 2016-06-24 | 511.45 |
| 2016-06-23 | 522.32 |
| 2016-06-22 | 516.88 |
| 2016-06-21 | 514.17 |
| 2016-06-20 | 499.67 |
| 2016-06-17 | 473.40 |
| 2016-06-16 | 477.03 |
| 2016-06-15 | 479.74 |
| 2016-06-14 | 478.84 |
| 2016-06-13 | 478.84 |
| 2016-06-10 | 479.74 |
| 2016-06-08 | 486.99 |
| 2016-06-07 | 486.99 |
| 2016-06-06 | 481.56 |
| 2016-06-03 | 489.71 |
| 2016-06-02 | 492.43 |
| 2016-06-01 | 488.80 |
| 2016-05-31 | 477.03 |
| 2016-05-30 | 474.31 |
| 2016-05-27 | 468.87 |
| 2016-05-26 | 466.16 |
| 2016-05-25 | 464.34 |
| 2016-05-24 | 452.57 |
| 2016-05-23 | 451.66 |
| 2016-05-20 | 461.63 |
| 2016-05-19 | 444.42 |
| 2016-05-18 | 431.73 |
| 2016-05-17 | 448.04 |
| 2016-05-16 | 448.94 |
| 2016-05-13 | 466.16 |
| 2016-05-12 | 470.68 |
| 2016-05-11 | 470.68 |
| 2016-05-10 | 470.68 |
| 2016-05-09 | 469.78 |
| 2016-05-06 | 474.31 |
| 2016-05-05 | 475.21 |
| 2016-05-04 | 474.31 |
| 2016-05-03 | 476.12 |
| 2016-04-29 | 481.56 |
| 2016-04-28 | 483.37 |
| 2016-04-27 | 486.99 |
| 2016-04-26 | 496.05 |
| 2016-04-25 | 495.14 |
| 2016-04-22 | 497.86 |
| 2016-04-21 | 501.48 |
| 2016-04-20 | 502.39 |
| 2016-04-19 | 499.67 |
| 2016-04-18 | 498.77 |
| 2016-04-15 | 496.95 |
| 2016-04-14 | 496.95 |
| 2016-04-13 | 503.30 |
| 2016-04-12 | 491.52 |
| 2016-04-11 | 486.99 |
| 2016-04-08 | 487.90 |
| 2016-04-07 | 480.65 |
| 2016-04-06 | 479.74 |
| 2016-04-05 | 488.80 |
| 2016-04-01 | 487.90 |
| 2016-03-31 | 484.27 |
| 2016-03-30 | 479.74 |
| 2016-03-29 | 486.99 |
| 2016-03-24 | 477.03 |
| 2016-03-23 | 489.71 |
| 2016-03-22 | 471.59 |
| 2016-03-21 | 469.78 |
| 2016-03-18 | 483.37 |
| 2016-03-17 | 478.84 |
| 2016-03-16 | 480.65 |
| 2016-03-15 | 467.06 |
| 2016-03-14 | 472.50 |
| 2016-03-11 | 468.87 |
| 2016-03-10 | 464.34 |
| 2016-03-09 | 466.16 |
| 2016-03-08 | 467.06 |
| 2016-03-07 | 463.44 |
| 2016-03-04 | 471.59 |
| 2016-03-03 | 480.65 |
| 2016-03-02 | 486.99 |
| 2016-03-01 | 480.65 |
| 2016-02-29 | 479.74 |
| 2016-02-26 | 471.59 |
| 2016-02-25 | 469.78 |
| 2016-02-24 | 476.12 |
| 2016-02-23 | 467.06 |
| 2016-02-22 | 475.21 |
| 2016-02-19 | 461.63 |
| 2016-02-18 | 453.47 |
| 2016-02-17 | 443.06 |
| 2016-02-16 | 431.54 |
| 2016-02-15 | 432.43 |
| 2016-02-12 | 406.73 |
| 2016-02-11 | 395.22 |
| 2016-02-05 | 421.79 |
| 2016-02-04 | 417.37 |
| 2016-02-03 | 443.94 |
| 2016-02-02 | 431.54 |
| 2016-02-01 | 440.40 |
| 2016-01-29 | 430.65 |
| 2016-01-28 | 417.37 |
| 2016-01-27 | 413.82 |
| 2016-01-26 | 414.71 |
| 2016-01-25 | 419.14 |
| 2016-01-22 | 403.19 |
| 2016-01-21 | 391.67 |
| 2016-01-20 | 387.24 |
| 2016-01-19 | 377.50 |
| 2016-01-18 | 381.04 |
| 2016-01-15 | 367.76 |
| 2016-01-14 | 364.21 |
| 2016-01-13 | 368.64 |
| 2016-01-12 | 360.67 |
| 2016-01-11 | 353.58 |
| 2016-01-08 | 372.18 |
| 2016-01-07 | 373.96 |
| 2016-01-06 | 400.53 |
| 2016-01-05 | 413.82 |
| 2016-01-04 | 411.16 |
| 2015-12-31 | 422.68 |
| 2015-12-30 | 416.48 |
| 2015-12-29 | 413.82 |
| 2015-12-28 | 420.02 |
| 2015-12-24 | 427.11 |
| 2015-12-23 | 427.11 |
| 2015-12-22 | 428.00 |
| 2015-12-21 | 422.68 |
| 2015-12-18 | 429.77 |
| 2015-12-17 | 443.06 |
| 2015-12-16 | 420.91 |
| 2015-12-15 | 432.43 |
| 2015-12-14 | 432.43 |
| 2015-12-11 | 428.88 |
| 2015-12-10 | 432.43 |
| 2015-12-09 | 427.11 |
| 2015-12-08 | 420.02 |
| 2015-12-07 | 419.14 |
| 2015-12-04 | 408.51 |
| 2015-12-03 | 407.62 |
| 2015-12-02 | 406.73 |
| 2015-12-01 | 409.39 |
| 2015-11-30 | 412.05 |
| 2015-11-27 | 420.02 |
| 2015-11-26 | 428.88 |
| 2015-11-25 | 434.20 |
| 2015-11-24 | 438.63 |
| 2015-11-23 | 439.51 |
| 2015-11-20 | 437.74 |
| 2015-11-19 | 443.06 |
| 2015-11-18 | 449.26 |
| 2015-11-17 | 446.60 |
| 2015-11-16 | 449.26 |
| 2015-11-13 | 448.37 |
| 2015-11-12 | 450.14 |
| 2015-11-11 | 447.49 |
| 2015-11-10 | 435.08 |
| 2015-11-09 | 455.90 |
| 2015-11-06 | 459.35 |
| 2015-11-05 | 469.71 |
| 2015-11-04 | 466.26 |
| 2015-11-03 | 467.99 |
| 2015-11-02 | 464.53 |
| 2015-10-30 | 495.61 |
| 2015-10-29 | 498.20 |
| 2015-10-28 | 508.56 |
| 2015-10-27 | 524.10 |
| 2015-10-26 | 523.23 |
| 2015-10-23 | 514.60 |
| 2015-10-22 | 499.93 |
| 2015-10-20 | 502.51 |
| 2015-10-19 | 501.65 |
| 2015-10-16 | 498.20 |
| 2015-10-15 | 491.29 |
| 2015-10-14 | 492.16 |
| 2015-10-13 | 496.47 |
| 2015-10-12 | 506.83 |
| 2015-10-09 | 512.01 |
| 2015-10-08 | 517.19 |
| 2015-10-07 | 519.78 |
| 2015-10-06 | 518.05 |
| 2015-10-05 | 537.91 |
| 2015-10-02 | 537.91 |
| 2015-09-30 | 528.41 |
| 2015-09-29 | 534.45 |
| 2015-09-25 | 533.59 |
| 2015-09-24 | 539.63 |
| 2015-09-23 | 535.32 |
| 2015-09-22 | 537.04 |
| 2015-09-21 | 525.82 |
| 2015-09-18 | 523.23 |
| 2015-09-17 | 532.73 |
| 2015-09-16 | 528.41 |
| 2015-09-15 | 515.46 |
| 2015-09-14 | 526.68 |
| 2015-09-11 | 536.18 |
| 2015-09-10 | 536.18 |
| 2015-09-09 | 542.22 |
| 2015-09-08 | 538.77 |
| 2015-09-07 | 528.41 |
| 2015-09-04 | 515.46 |
| 2015-09-02 | 496.47 |
| 2015-09-01 | 516.33 |
| 2015-08-31 | 499.93 |
| 2015-08-28 | 499.93 |
| 2015-08-27 | 475.76 |
| 2015-08-26 | 446.41 |
| 2015-08-25 | 459.35 |
| 2015-08-24 | 450.72 |
| 2015-08-21 | 505.10 |
| 2015-08-20 | 510.28 |
| 2015-08-19 | 513.74 |
| 2015-08-18 | 525.82 |
| 2015-08-17 | 531.86 |
| 2015-08-14 | 542.22 |
| 2015-08-13 | 542.22 |
| 2015-08-12 | 534.45 |
| 2015-08-11 | 531.86 |
| 2015-08-10 | 543.09 |
| 2015-08-07 | 531.00 |
| 2015-08-06 | 554.31 |
| 2015-08-05 | 550.85 |
| 2015-08-04 | 565.53 |
| 2015-08-03 | 568.98 |
| 2015-07-31 | 584.52 |
| 2015-07-30 | 570.71 |
| 2015-07-29 | 555.17 |
| 2015-07-28 | 558.62 |
| 2015-07-27 | 573.30 |
| 2015-07-24 | 566.39 |
| 2015-07-23 | 562.08 |
| 2015-07-22 | 549.99 |
| 2015-07-21 | 556.90 |
| 2015-07-20 | 543.09 |
| 2015-07-17 | 552.58 |
| 2015-07-16 | 525.82 |
| 2015-07-15 | 524.10 |
| 2015-07-14 | 515.46 |
| 2015-07-13 | 524.10 |
| 2015-07-10 | 512.01 |
| 2015-07-09 | 477.48 |
| 2015-07-08 | 461.94 |
| 2015-07-07 | 507.69 |
| 2015-07-06 | 443.82 |
| 2015-07-03 | 475.76 |
| 2015-07-02 | 483.52 |
| 2015-06-30 | 483.52 |
| 2015-06-29 | 472.30 |
| 2015-06-26 | 480.93 |
| 2015-06-25 | 483.52 |
| 2015-06-24 | 480.07 |
| 2015-06-23 | 491.29 |
| 2015-06-22 | 512.87 |
| 2015-06-19 | 517.19 |
| 2015-06-18 | 470.58 |
| 2015-06-17 | 473.17 |
| 2015-06-16 | 469.71 |
| 2015-06-15 | 472.30 |
| 2015-06-12 | 468.85 |
| 2015-06-11 | 460.22 |
| 2015-06-10 | 461.08 |
| 2015-06-09 | 461.94 |
| 2015-06-08 | 470.58 |
| 2015-06-05 | 462.81 |
| 2015-06-04 | 467.12 |
| 2015-06-03 | 456.77 |
| 2015-06-02 | 465.40 |
| 2015-06-01 | 474.03 |
| 2015-05-29 | 475.76 |
| 2015-05-28 | 462.81 |
| 2015-05-27 | 470.58 |
| 2015-05-26 | 467.99 |
| 2015-05-22 | 465.40 |
| 2015-05-21 | 467.99 |
| 2015-05-20 | 471.44 |
| 2015-05-19 | 474.89 |
| 2015-05-18 | 469.71 |
| 2015-05-15 | 472.30 |
| 2015-05-14 | 464.53 |
| 2015-05-13 | 461.94 |
| 2015-05-12 | 487.84 |
| 2015-05-11 | 494.75 |
| 2015-05-08 | 500.79 |
| 2015-05-07 | 520.64 |
| 2015-05-06 | 496.47 |
| 2015-05-05 | 509.42 |
| 2015-05-04 | 507.69 |
| 2015-04-30 | 511.15 |
| 2015-04-29 | 511.15 |
| 2015-04-28 | 507.69 |
| 2015-04-27 | 487.84 |
| 2015-04-24 | 497.34 |
| 2015-04-23 | 494.75 |
| 2015-04-22 | 499.06 |
| 2015-04-21 | 491.29 |
| 2015-04-20 | 470.58 |
| 2015-04-17 | 483.52 |
| 2015-04-16 | 493.02 |
| 2015-04-15 | 516.33 |
| 2015-04-14 | 512.87 |
| 2015-04-13 | 534.45 |
| 2015-04-10 | 545.68 |
| 2015-04-09 | 560.35 |
| 2015-04-08 | 561.21 |
| 2015-04-02 | 543.95 |
| 2015-04-01 | 549.99 |
| 2015-03-31 | 538.77 |
| 2015-03-30 | 560.35 |
| 2015-03-27 | 547.40 |
| 2015-03-26 | 548.26 |
| 2015-03-25 | 564.67 |
| 2015-03-24 | 549.13 |
| 2015-03-23 | 549.13 |
| 2015-03-20 | 552.58 |
| 2015-03-19 | 546.54 |
| 2015-03-18 | 558.62 |
| 2015-03-17 | 554.31 |
| 2015-03-16 | 547.40 |
| 2015-03-13 | 551.72 |
| 2015-03-12 | 538.77 |
| 2015-03-11 | 535.32 |
| 2015-03-10 | 544.81 |
| 2015-03-09 | 538.77 |
| 2015-03-06 | 561.21 |
| 2015-03-05 | 557.76 |
| 2015-03-04 | 518.05 |
| 2015-03-03 | 549.56 |
| 2015-03-02 | 550.41 |
| 2015-02-27 | 556.34 |
| 2015-02-26 | 549.56 |
| 2015-02-25 | 543.62 |
| 2015-02-24 | 524.97 |
| 2015-02-23 | 502.07 |
| 2015-02-18 | 489.35 |
| 2015-02-17 | 451.19 |
| 2015-02-16 | 463.91 |
| 2015-02-13 | 465.61 |
| 2015-02-12 | 475.78 |
| 2015-02-11 | 480.87 |
| 2015-02-10 | 474.09 |
| 2015-02-09 | 476.63 |
| 2015-02-06 | 476.63 |
| 2015-02-05 | 479.18 |
| 2015-02-04 | 475.78 |
| 2015-02-03 | 478.33 |
| 2015-02-02 | 485.11 |
| 2015-01-30 | 476.63 |
| 2015-01-29 | 468.15 |
| 2015-01-28 | 472.39 |
| 2015-01-27 | 472.39 |
| 2015-01-26 | 467.30 |
| 2015-01-23 | 457.13 |
| 2015-01-22 | 452.89 |
| 2015-01-21 | 463.91 |
| 2015-01-20 | 466.46 |
| 2015-01-19 | 457.13 |
| 2015-01-16 | 460.52 |
| 2015-01-15 | 462.22 |
| 2015-01-14 | 453.74 |
| 2015-01-13 | 451.19 |
| 2015-01-12 | 436.78 |
| 2015-01-09 | 446.10 |
| 2015-01-08 | 437.62 |
| 2015-01-07 | 441.86 |
| 2015-01-06 | 428.30 |
| 2015-01-05 | 429.99 |
| 2015-01-02 | 448.65 |
| 2014-12-31 | 451.19 |
| 2014-12-30 | 452.89 |
| 2014-12-29 | 442.71 |
| 2014-12-24 | 450.34 |
| 2014-12-23 | 455.43 |
| 2014-12-22 | 430.84 |
| 2014-12-19 | 428.30 |
| 2014-12-18 | 423.21 |
| 2014-12-17 | 405.40 |
| 2014-12-16 | 421.51 |
| 2014-12-15 | 435.08 |
| 2014-12-12 | 386.75 |
| 2014-12-11 | 378.27 |
| 2014-12-10 | 379.11 |
| 2014-12-09 | 379.11 |
| 2014-12-08 | 357.91 |
| 2014-12-05 | 370.63 |
| 2014-12-04 | 385.05 |
| 2014-12-03 | 389.29 |
| 2014-12-02 | 393.53 |
| 2014-12-01 | 395.23 |
| 2014-11-28 | 386.75 |
| 2014-11-27 | 376.57 |
| 2014-11-26 | 384.20 |
| 2014-11-25 | 385.90 |
| 2014-11-24 | 374.87 |
| 2014-11-21 | 384.20 |
| 2014-11-20 | 381.66 |
| 2014-11-19 | 360.46 |
| 2014-11-18 | 360.46 |
| 2014-11-17 | 359.61 |
| 2014-11-14 | 363.85 |
| 2014-11-13 | 371.48 |
| 2014-11-12 | 374.03 |
| 2014-11-11 | 360.46 |
| 2014-11-10 | 362.15 |
| 2014-11-07 | 352.40 |
| 2014-11-06 | 352.40 |
| 2014-11-05 | 339.00 |
| 2014-11-04 | 338.16 |
| 2014-11-03 | 326.43 |
| 2014-10-31 | 317.63 |
| 2014-10-30 | 312.61 |
| 2014-10-29 | 308.00 |
| 2014-10-28 | 314.28 |
| 2014-10-27 | 314.28 |
| 2014-10-24 | 327.27 |
| 2014-10-23 | 326.43 |
| 2014-10-22 | 325.59 |
| 2014-10-21 | 310.93 |
| 2014-10-20 | 300.88 |
| 2014-10-17 | 302.55 |
| 2014-10-16 | 315.12 |
| 2014-10-15 | 318.05 |
| 2014-10-14 | 323.08 |
| 2014-10-13 | 320.57 |
| 2014-10-10 | 329.78 |
| 2014-10-09 | 335.65 |
| 2014-10-08 | 338.16 |
| 2014-10-07 | 343.19 |
| 2014-10-06 | 345.70 |
| 2014-10-03 | 349.05 |
| 2014-09-30 | 354.92 |
| 2014-09-29 | 342.35 |
| 2014-09-26 | 359.94 |
| 2014-09-25 | 360.78 |
| 2014-09-24 | 360.78 |
| 2014-09-23 | 344.02 |
| 2014-09-22 | 333.13 |
| 2014-09-19 | 340.67 |
| 2014-09-18 | 343.19 |
| 2014-09-17 | 343.19 |
| 2014-09-16 | 349.05 |
| 2014-09-15 | 347.38 |
| 2014-09-12 | 351.56 |
| 2014-09-11 | 370.00 |
| 2014-09-10 | 356.59 |
| 2014-09-08 | 348.21 |
| 2014-09-05 | 350.73 |
| 2014-09-04 | 369.16 |
| 2014-09-03 | 393.45 |
| 2014-09-02 | 385.91 |
| 2014-09-01 | 383.40 |
| 2014-08-29 | 379.21 |
| 2014-08-28 | 383.40 |
| 2014-08-27 | 380.89 |
| 2014-08-26 | 393.45 |
| 2014-08-25 | 393.45 |
| 2014-08-22 | 391.78 |
| 2014-08-21 | 395.97 |
| 2014-08-20 | 394.29 |
| 2014-08-19 | 396.80 |
| 2014-08-18 | 395.13 |
| 2014-08-15 | 397.64 |
| 2014-08-14 | 395.13 |
| 2014-08-13 | 382.56 |
| 2014-08-12 | 379.21 |
| 2014-08-11 | 369.16 |
| 2014-08-08 | 361.62 |
| 2014-08-07 | 349.05 |
| 2014-08-06 | 353.24 |
| 2014-08-05 | 354.92 |
| 2014-08-04 | 333.13 |
| 2014-08-01 | 362.46 |
| 2014-07-31 | 371.67 |
| 2014-07-30 | 364.97 |
| 2014-07-29 | 370.83 |
| 2014-07-28 | 371.67 |
| 2014-07-25 | 373.35 |
| 2014-07-24 | 372.51 |
| 2014-07-23 | 370.83 |
| 2014-07-22 | 360.78 |
| 2014-07-21 | 360.78 |
| 2014-07-18 | 356.59 |
| 2014-07-17 | 353.24 |
| 2014-07-16 | 355.75 |
| 2014-07-15 | 358.27 |
| 2014-07-14 | 357.43 |
| 2014-07-11 | 350.73 |
| 2014-07-10 | 341.51 |
| 2014-07-09 | 339.84 |
| 2014-07-08 | 332.30 |
| 2014-07-07 | 310.09 |
| 2014-07-04 | 315.54 |
| 2014-07-03 | 316.38 |
| 2014-07-02 | 315.54 |
| 2014-06-30 | 308.84 |
| 2014-06-27 | 285.38 |
| 2014-06-26 | 277.00 |
| 2014-06-25 | 272.81 |
| 2014-06-24 | 259.41 |
| 2014-06-23 | 258.15 |
| 2014-06-20 | 260.25 |
| 2014-06-19 | 258.99 |
| 2014-06-18 | 257.73 |
| 2014-06-17 | 258.57 |
| 2014-06-16 | 256.89 |
| 2014-06-13 | 266.11 |
| 2014-06-12 | 269.04 |
| 2014-06-11 | 271.56 |
| 2014-06-10 | 272.81 |
| 2014-06-09 | 271.98 |
| 2014-06-06 | 271.56 |
| 2014-06-05 | 277.00 |
| 2014-06-04 | 278.68 |
| 2014-06-03 | 272.81 |
| 2014-05-30 | 272.39 |
| 2014-05-29 | 273.23 |
| 2014-05-28 | 273.65 |
| 2014-05-27 | 267.79 |
| 2014-05-26 | 262.76 |
| 2014-05-23 | 275.75 |
| 2014-05-22 | 279.52 |
| 2014-05-21 | 278.68 |
| 2014-05-20 | 276.58 |
| 2014-05-19 | 273.23 |
| 2014-05-16 | 268.21 |
| 2014-05-15 | 268.62 |
| 2014-05-14 | 264.85 |
| 2014-05-13 | 264.43 |
| 2014-05-12 | 263.60 |
| 2014-05-09 | 268.62 |
| 2014-05-08 | 268.62 |
| 2014-05-07 | 244.33 |
| 2014-05-05 | 235.95 |
| 2014-05-02 | 235.11 |
| 2014-04-30 | 234.69 |
| 2014-04-29 | 230.92 |
| 2014-04-28 | 239.30 |
| 2014-04-25 | 240.98 |
| 2014-04-24 | 246.42 |
| 2014-04-23 | 246.42 |
| 2014-04-22 | 245.58 |
| 2014-04-17 | 249.77 |
| 2014-04-16 | 243.07 |
| 2014-04-15 | 247.26 |
| 2014-04-14 | 249.77 |
| 2014-04-11 | 253.54 |
| 2014-04-10 | 254.80 |
| 2014-04-09 | 259.41 |
| 2014-04-08 | 258.57 |
| 2014-04-07 | 262.76 |
| 2014-04-04 | 267.79 |
| 2014-04-03 | 268.21 |
| 2014-04-02 | 271.14 |
| 2014-04-01 | 260.66 |
| 2014-03-31 | 261.92 |
| 2014-03-28 | 258.99 |
| 2014-03-27 | 258.99 |
| 2014-03-26 | 274.91 |
| 2014-03-25 | 275.33 |
| 2014-03-24 | 258.15 |
| 2014-03-21 | 275.75 |
| 2014-03-20 | 273.23 |
| 2014-03-19 | 274.07 |
| 2014-03-18 | 271.56 |
| 2014-03-17 | 264.43 |
| 2014-03-14 | 260.25 |
| 2014-03-13 | 264.85 |
| 2014-03-12 | 269.88 |
| 2014-03-11 | 279.52 |
| 2014-03-10 | 277.00 |
| 2014-03-07 | 285.38 |
| 2014-03-06 | 281.61 |
| 2014-03-05 | 286.22 |
| 2014-03-04 | 285.80 |
| 2014-03-03 | 277.84 |
| 2014-02-28 | 282.87 |
| 2014-02-27 | 270.72 |
| 2014-02-26 | 257.31 |
| 2014-02-25 | 260.66 |
| 2014-02-24 | 250.00 |
| 2014-02-21 | 255.33 |
| 2014-02-20 | 252.05 |
| 2014-02-19 | 254.92 |
| 2014-02-18 | 254.10 |
| 2014-02-17 | 247.95 |
| 2014-02-14 | 243.43 |
| 2014-02-13 | 243.84 |
| 2014-02-12 | 240.56 |
| 2014-02-11 | 237.69 |
| 2014-02-10 | 236.87 |
| 2014-02-07 | 238.92 |
| 2014-02-06 | 237.28 |
| 2014-02-05 | 237.69 |
| 2014-02-04 | 243.43 |
| 2014-01-30 | 250.82 |
| 2014-01-29 | 249.18 |
| 2014-01-28 | 246.71 |
| 2014-01-27 | 253.69 |
| 2014-01-24 | 258.61 |
| 2014-01-23 | 259.84 |
| 2014-01-22 | 263.95 |
| 2014-01-21 | 256.97 |
| 2014-01-20 | 262.72 |
| 2014-01-17 | 259.43 |
| 2014-01-16 | 261.90 |
| 2014-01-15 | 259.84 |
| 2014-01-14 | 266.41 |
| 2014-01-13 | 268.87 |
| 2014-01-10 | 270.92 |
| 2014-01-09 | 264.77 |
| 2014-01-08 | 258.20 |
| 2014-01-07 | 256.15 |
| 2014-01-06 | 244.25 |
| 2014-01-03 | 250.00 |
| 2014-01-02 | 260.66 |
| 2013-12-31 | 263.54 |
| 2013-12-30 | 264.36 |
| 2013-12-27 | 272.97 |
| 2013-12-24 | 262.31 |
| 2013-12-23 | 264.77 |
| 2013-12-20 | 261.49 |
| 2013-12-19 | 204.86 |
| 2013-12-18 | 214.71 |
| 2013-12-17 | 208.56 |
| 2013-12-16 | 208.14 |
| 2013-12-13 | 215.94 |
| 2013-12-12 | 214.30 |
| 2013-12-11 | 232.35 |
| 2013-12-10 | 236.05 |
| 2013-12-09 | 233.17 |
| 2013-12-06 | 247.53 |
| 2013-12-05 | 252.46 |
| 2013-12-04 | 256.15 |
| 2013-12-03 | 253.69 |
| 2013-12-02 | 252.87 |
| 2013-11-29 | 255.33 |
| 2013-11-28 | 252.46 |
| 2013-11-27 | 245.48 |
| 2013-11-26 | 250.41 |
| 2013-11-25 | 255.74 |
| 2013-11-22 | 254.51 |
| 2013-11-21 | 258.20 |
| 2013-11-20 | 264.36 |
| 2013-11-19 | 264.77 |
| 2013-11-18 | 264.77 |
| 2013-11-15 | 268.46 |
| 2013-11-14 | 267.23 |
| 2013-11-13 | 266.00 |
| 2013-11-12 | 282.00 |
| 2013-11-11 | 307.85 |
| 2013-11-08 | 308.26 |
| 2013-11-07 | 310.31 |
| 2013-11-06 | 309.49 |
| 2013-11-05 | 309.49 |
| 2013-11-04 | 310.30 |
| 2013-11-01 | 311.10 |
| 2013-10-31 | 310.30 |
| 2013-10-30 | 313.51 |
| 2013-10-29 | 314.31 |
| 2013-10-28 | 319.13 |
| 2013-10-25 | 315.92 |
| 2013-10-24 | 320.73 |
| 2013-10-23 | 313.51 |
| 2013-10-22 | 319.13 |
| 2013-10-21 | 315.92 |
| 2013-10-18 | 324.75 |
| 2013-10-17 | 324.75 |
| 2013-10-16 | 327.16 |
| 2013-10-15 | 327.16 |
| 2013-10-11 | 326.35 |
| 2013-10-10 | 313.51 |
| 2013-10-09 | 311.10 |
| 2013-10-08 | 311.10 |
| 2013-10-07 | 304.67 |
| 2013-10-04 | 305.48 |
| 2013-10-03 | 307.08 |
| 2013-10-02 | 309.49 |
| 2013-09-30 | 312.70 |
| 2013-09-27 | 316.72 |
| 2013-09-26 | 315.11 |
| 2013-09-25 | 319.93 |
| 2013-09-24 | 326.35 |
| 2013-09-23 | 323.14 |
| 2013-09-19 | 317.52 |
| 2013-09-18 | 301.06 |
| 2013-09-17 | 303.07 |
| 2013-09-16 | 308.69 |
| 2013-09-13 | 306.28 |
| 2013-09-12 | 315.92 |
| 2013-09-11 | 388.98 |
| 2013-09-10 | 397.01 |
| 2013-09-09 | 401.83 |
| 2013-09-06 | 360.08 |
| 2013-09-05 | 366.50 |
| 2013-09-04 | 365.70 |
| 2013-09-03 | 352.05 |
| 2013-09-02 | 348.03 |
| 2013-08-30 | 350.44 |
| 2013-08-29 | 330.37 |
| 2013-08-28 | 327.16 |
| 2013-08-27 | 336.79 |
| 2013-08-26 | 340.81 |
| 2013-08-23 | 335.19 |
| 2013-08-22 | 335.19 |
| 2013-08-21 | 335.99 |
| 2013-08-20 | 341.61 |
| 2013-08-19 | 347.23 |
| 2013-08-16 | 348.03 |
| 2013-08-15 | 354.46 |
| 2013-08-13 | 349.64 |
| 2013-08-12 | 354.46 |
| 2013-08-09 | 348.84 |
| 2013-08-08 | 348.03 |
| 2013-08-07 | 361.68 |
| 2013-08-06 | 363.29 |
| 2013-08-05 | 376.14 |
| 2013-08-02 | 373.73 |
| 2013-08-01 | 388.98 |
| 2013-07-31 | 396.21 |
| 2013-07-30 | 397.81 |
| 2013-07-29 | 397.81 |
| 2013-07-26 | 398.62 |
| 2013-07-25 | 403.43 |
| 2013-07-24 | 412.27 |
| 2013-07-23 | 413.87 |
| 2013-07-22 | 413.07 |
| 2013-07-19 | 411.46 |
| 2013-07-18 | 407.45 |
| 2013-07-17 | 407.45 |
| 2013-07-16 | 409.86 |
| 2013-07-15 | 405.84 |
| 2013-07-12 | 402.63 |
| 2013-07-11 | 396.21 |
| 2013-07-10 | 394.60 |
| 2013-07-09 | 396.21 |
| 2013-07-08 | 401.03 |
| 2013-07-05 | 403.43 |
| 2013-07-04 | 396.21 |
| 2013-07-03 | 398.62 |
| 2013-07-02 | 413.87 |
| 2013-06-28 | 417.08 |
| 2013-06-27 | 411.46 |
| 2013-06-26 | 411.46 |
| 2013-06-25 | 407.45 |
| 2013-06-24 | 403.43 |
| 2013-06-21 | 410.66 |
| 2013-06-20 | 413.87 |
| 2013-06-19 | 424.31 |
| 2013-06-18 | 432.34 |
| 2013-06-17 | 437.96 |
| 2013-06-14 | 431.54 |
| 2013-06-13 | 428.33 |
| 2013-06-11 | 433.14 |
| 2013-06-10 | 442.78 |
| 2013-06-07 | 434.75 |
| 2013-06-06 | 432.34 |
| 2013-06-05 | 429.93 |
| 2013-06-04 | 433.95 |
| 2013-06-03 | 433.14 |
| 2013-05-31 | 444.38 |
| 2013-05-30 | 445.99 |
| 2013-05-29 | 445.99 |
| 2013-05-28 | 450.81 |
| 2013-05-27 | 454.82 |
| 2013-05-24 | 451.61 |
| 2013-05-23 | 442.78 |
| 2013-05-22 | 450.00 |
| 2013-05-21 | 450.81 |
| 2013-05-20 | 464.46 |
| 2013-05-16 | 459.64 |
| 2013-05-15 | 460.44 |
| 2013-05-14 | 462.05 |
| 2013-05-13 | 462.05 |
| 2013-05-10 | 454.02 |
| 2013-05-09 | 467.67 |
| 2013-05-08 | 462.85 |
| 2013-05-07 | 466.87 |
| 2013-05-06 | 471.68 |
| 2013-05-03 | 454.82 |
| 2013-05-02 | 442.78 |
| 2013-04-30 | 454.82 |
| 2013-04-29 | 439.57 |
| 2013-04-26 | 438.76 |
| 2013-04-25 | 437.96 |
| 2013-04-24 | 424.31 |
| 2013-04-23 | 424.31 |
| 2013-04-22 | 425.92 |
| 2013-04-19 | 425.11 |
| 2013-04-18 | 421.90 |
| 2013-04-17 | 421.90 |
| 2013-04-16 | 408.25 |
| 2013-04-15 | 413.07 |
| 2013-04-12 | 420.30 |
| 2013-04-11 | 421.90 |
| 2013-04-10 | 418.69 |
| 2013-04-09 | 416.28 |
| 2013-04-08 | 411.46 |
| 2013-04-05 | 420.30 |
| 2013-04-03 | 436.35 |
| 2013-04-02 | 425.92 |
| 2013-03-28 | 413.87 |
| 2013-03-27 | 411.46 |
| 2013-03-26 | 404.24 |
| 2013-03-25 | 405.84 |
| 2013-03-22 | 405.04 |
| 2013-03-21 | 409.06 |
| 2013-03-20 | 407.45 |
| 2013-03-19 | 407.45 |
| 2013-03-18 | 410.66 |
| 2013-03-15 | 424.31 |
| 2013-03-14 | 423.51 |
| 2013-03-13 | 429.13 |
| 2013-03-12 | 426.72 |
| 2013-03-11 | 429.93 |
| 2013-03-08 | 429.93 |
| 2013-03-07 | 425.92 |
| 2013-03-06 | 433.14 |
| 2013-03-05 | 434.75 |
| 2013-03-04 | 432.34 |
| 2013-03-01 | 437.16 |
| 2013-02-28 | 450.81 |
| 2013-02-27 | 454.70 |
| 2013-02-26 | 438.36 |
| 2013-02-25 | 441.47 |
| 2013-02-22 | 435.25 |
| 2013-02-21 | 429.02 |
| 2013-02-20 | 423.58 |
| 2013-02-19 | 430.58 |
| 2013-02-18 | 436.03 |
| 2013-02-15 | 429.02 |
| 2013-02-14 | 425.13 |
| 2013-02-08 | 430.58 |
| 2013-02-07 | 433.69 |
| 2013-02-06 | 435.25 |
| 2013-02-05 | 436.80 |
| 2013-02-04 | 437.58 |
| 2013-02-01 | 437.58 |
| 2013-01-31 | 438.36 |
| 2013-01-30 | 431.36 |
| 2013-01-29 | 422.80 |
| 2013-01-28 | 425.91 |
| 2013-01-25 | 425.13 |
| 2013-01-24 | 433.69 |
| 2013-01-23 | 415.80 |
| 2013-01-22 | 414.24 |
| 2013-01-21 | 429.02 |
| 2013-01-18 | 433.69 |
| 2013-01-17 | 436.80 |
| 2013-01-16 | 444.58 |
| 2013-01-15 | 446.92 |
| 2013-01-14 | 454.70 |
| 2013-01-11 | 453.92 |
| 2013-01-10 | 454.70 |
| 2013-01-09 | 453.14 |
| 2013-01-08 | 455.47 |
| 2013-01-07 | 456.25 |
| 2013-01-04 | 455.47 |
| 2013-01-03 | 457.81 |
| 2013-01-02 | 450.03 |
| 2012-12-31 | 447.70 |
| 2012-12-28 | 449.25 |
| 2012-12-27 | 449.25 |
| 2012-12-24 | 448.47 |
| 2012-12-21 | 446.92 |
| 2012-12-20 | 450.03 |
| 2012-12-19 | 454.70 |
| 2012-12-18 | 451.59 |
| 2012-12-17 | 451.59 |
| 2012-12-14 | 455.47 |
| 2012-12-13 | 455.47 |
| 2012-12-12 | 456.25 |
| 2012-12-11 | 458.59 |
| 2012-12-10 | 457.03 |
| 2012-12-07 | 462.48 |
| 2012-12-06 | 456.25 |
| 2012-12-05 | 456.25 |
| 2012-12-04 | 457.03 |
| 2012-12-03 | 456.25 |
| 2012-11-30 | 461.70 |
| 2012-11-29 | 460.14 |
| 2012-11-28 | 460.92 |
| 2012-11-27 | 462.48 |
| 2012-11-26 | 456.25 |
| 2012-11-23 | 465.59 |
| 2012-11-22 | 471.03 |
| 2012-11-21 | 474.15 |
| 2012-11-20 | 480.37 |
| 2012-11-19 | 478.81 |
| 2012-11-16 | 460.14 |
| 2012-11-15 | 466.37 |
| 2012-11-14 | 463.25 |
| 2012-11-13 | 459.36 |
| 2012-11-12 | 474.15 |
| 2012-11-09 | 493.21 |
| 2012-11-08 | 499.97 |
| 2012-11-07 | 501.48 |
| 2012-11-06 | 509.75 |
| 2012-11-05 | 504.48 |
| 2012-11-02 | 505.99 |
| 2012-11-01 | 493.96 |
| 2012-10-31 | 488.70 |
| 2012-10-30 | 486.44 |
| 2012-10-29 | 484.94 |
| 2012-10-26 | 481.18 |
| 2012-10-25 | 479.67 |
| 2012-10-24 | 481.93 |
| 2012-10-22 | 481.18 |
| 2012-10-19 | 478.17 |
| 2012-10-18 | 472.16 |
| 2012-10-17 | 470.65 |
| 2012-10-16 | 471.40 |
| 2012-10-15 | 466.89 |
| 2012-10-12 | 469.15 |
| 2012-10-11 | 469.15 |
| 2012-10-10 | 469.90 |
| 2012-10-09 | 481.18 |
| 2012-10-08 | 479.67 |
| 2012-10-05 | 477.42 |
| 2012-10-04 | 475.91 |
| 2012-10-03 | 473.66 |
| 2012-09-28 | 481.18 |
| 2012-09-27 | 482.68 |
| 2012-09-26 | 475.91 |
| 2012-09-25 | 479.67 |
| 2012-09-24 | 484.94 |
| 2012-09-21 | 481.18 |
| 2012-09-20 | 468.40 |
| 2012-09-19 | 472.16 |
| 2012-09-18 | 484.18 |
| 2012-09-17 | 483.43 |
| 2012-09-14 | 483.43 |
| 2012-09-13 | 493.21 |
| 2012-09-12 | 466.14 |
| 2012-09-11 | 478.92 |
| 2012-09-10 | 465.39 |
| 2012-09-07 | 455.61 |
| 2012-09-06 | 472.16 |
| 2012-09-05 | 469.90 |
| 2012-09-04 | 519.52 |
| 2012-09-03 | 531.55 |
| 2012-08-31 | 521.78 |
| 2012-08-30 | 525.54 |
| 2012-08-29 | 540.57 |
| 2012-08-28 | 519.52 |
| 2012-08-27 | 527.04 |
| 2012-08-24 | 533.05 |
| 2012-08-23 | 539.82 |
| 2012-08-22 | 531.55 |
| 2012-08-21 | 541.33 |
| 2012-08-20 | 539.82 |
| 2012-08-17 | 549.60 |
| 2012-08-16 | 535.31 |
| 2012-08-15 | 542.08 |
| 2012-08-14 | 545.84 |
| 2012-08-13 | 525.54 |
| 2012-08-10 | 512.75 |
| 2012-08-09 | 513.51 |
| 2012-08-08 | 508.24 |
| 2012-08-07 | 509.75 |
| 2012-08-06 | 518.02 |
| 2012-08-03 | 518.77 |
| 2012-08-02 | 506.74 |
| 2012-08-01 | 511.25 |
| 2012-07-31 | 516.51 |
| 2012-07-30 | 523.28 |
| 2012-07-27 | 529.30 |
| 2012-07-26 | 530.05 |
| 2012-07-25 | 503.73 |
| 2012-07-24 | 496.21 |
| 2012-07-23 | 497.72 |
| 2012-07-20 | 505.99 |
| 2012-07-19 | 502.23 |
| 2012-07-18 | 503.73 |
| 2012-07-17 | 500.73 |
| 2012-07-16 | 498.47 |
| 2012-07-13 | 497.72 |
| 2012-07-12 | 504.48 |
| 2012-07-11 | 499.97 |
| 2012-07-10 | 484.94 |
| 2012-07-09 | 466.89 |
| 2012-07-06 | 471.40 |
| 2012-07-05 | 460.88 |
| 2012-07-04 | 463.88 |
| 2012-07-03 | 454.86 |
| 2012-06-29 | 460.13 |
| 2012-06-28 | 462.38 |
| 2012-06-27 | 474.41 |
| 2012-06-26 | 469.15 |
| 2012-06-25 | 460.88 |
| 2012-06-22 | 459.37 |
| 2012-06-21 | 459.37 |
| 2012-06-20 | 464.64 |
| 2012-06-19 | 463.88 |
| 2012-06-18 | 465.39 |
| 2012-06-15 | 454.86 |
| 2012-06-14 | 452.61 |
| 2012-06-13 | 454.86 |
| 2012-06-12 | 454.86 |
| 2012-06-11 | 449.60 |
| 2012-06-08 | 449.60 |
| 2012-06-07 | 448.10 |
| 2012-06-06 | 441.33 |
| 2012-06-05 | 437.57 |
| 2012-06-04 | 433.81 |
| 2012-06-01 | 442.08 |
| 2012-05-31 | 439.83 |
| 2012-05-30 | 437.57 |
| 2012-05-29 | 439.07 |
| 2012-05-28 | 450.35 |
| 2012-05-25 | 450.35 |
| 2012-05-24 | 459.37 |
| 2012-05-23 | 441.33 |
| 2012-05-22 | 438.32 |
| 2012-05-21 | 426.29 |
| 2012-05-18 | 425.54 |
| 2012-05-17 | 427.04 |
| 2012-05-16 | 433.81 |
| 2012-05-15 | 451.10 |
| 2012-05-14 | 457.12 |
| 2012-05-11 | 465.39 |
| 2012-05-10 | 470.65 |
| 2012-05-09 | 472.91 |
| 2012-05-08 | 471.40 |
| 2012-05-07 | 463.88 |
| 2012-05-04 | 472.16 |
| 2012-05-03 | 466.14 |
| 2012-05-02 | 477.42 |
| 2012-04-30 | 448.85 |
| 2012-04-27 | 475.91 |
| 2012-04-26 | 503.73 |
| 2012-04-25 | 504.48 |
| 2012-04-24 | 504.48 |
| 2012-04-23 | 512.00 |
| 2012-04-20 | 515.01 |
| 2012-04-19 | 510.50 |
| 2012-04-18 | 511.25 |
| 2012-04-17 | 516.51 |
| 2012-04-16 | 520.27 |
| 2012-04-13 | 513.51 |
| 2012-04-12 | 512.75 |
| 2012-04-11 | 501.48 |
| 2012-04-10 | 501.48 |
| 2012-04-05 | 512.00 |
| 2012-04-03 | 511.25 |
| 2012-04-02 | 495.46 |
| 2012-03-30 | 499.22 |
| 2012-03-29 | 523.28 |
| 2012-03-28 | 509.75 |
| 2012-03-27 | 524.03 |
| 2012-03-26 | 538.32 |
| 2012-03-23 | 517.27 |
| 2012-03-22 | 524.03 |
| 2012-03-21 | 527.04 |
| 2012-03-20 | 527.79 |
| 2012-03-19 | 542.08 |
| 2012-03-16 | 548.84 |
| 2012-03-15 | 545.08 |
| 2012-03-14 | 543.58 |
| 2012-03-13 | 540.57 |
| 2012-03-12 | 551.85 |
| 2012-03-09 | 526.29 |
| 2012-03-08 | 512.75 |
| 2012-03-07 | 524.03 |
| 2012-03-06 | 509.00 |
| 2012-03-05 | 517.27 |
| 2012-03-02 | 521.78 |
| 2012-03-01 | 516.66 |
| 2012-02-29 | 505.68 |
| 2012-02-28 | 502.76 |
| 2012-02-27 | 488.86 |
| 2012-02-24 | 487.40 |
| 2012-02-23 | 491.79 |
| 2012-02-22 | 489.59 |
| 2012-02-21 | 466.91 |
| 2012-02-20 | 479.35 |
| 2012-02-17 | 467.65 |
| 2012-02-16 | 474.23 |
| 2012-02-15 | 468.38 |
| 2012-02-14 | 444.24 |
| 2012-02-13 | 493.25 |
| 2012-02-10 | 480.08 |
| 2012-02-09 | 461.79 |
| 2012-02-08 | 450.82 |
| 2012-02-07 | 446.43 |
| 2012-02-06 | 460.33 |
| 2012-02-03 | 441.31 |
| 2012-02-02 | 458.14 |
| 2012-02-01 | 390.11 |
| 2012-01-31 | 380.60 |
| 2012-01-30 | 382.79 |
| 2012-01-27 | 402.54 |
| 2012-01-26 | 393.76 |
| 2012-01-20 | 393.03 |
| 2012-01-19 | 403.27 |
| 2012-01-18 | 385.72 |
| 2012-01-17 | 392.30 |
| 2012-01-16 | 374.75 |
| 2012-01-13 | 392.30 |
| 2012-01-12 | 390.11 |
| 2012-01-11 | 395.96 |
| 2012-01-10 | 404.74 |
| 2012-01-09 | 408.39 |
| 2012-01-06 | 396.69 |
| 2012-01-05 | 390.11 |
| 2012-01-04 | 387.18 |
| 2012-01-03 | 390.84 |
| 2011-12-30 | 391.57 |
| 2011-12-29 | 392.30 |
| 2011-12-28 | 402.54 |
| 2011-12-23 | 389.38 |
| 2011-12-22 | 393.03 |
| 2011-12-21 | 395.96 |
| 2011-12-20 | 385.72 |
| 2011-12-19 | 387.18 |
| 2011-12-16 | 393.03 |
| 2011-12-15 | 393.76 |
| 2011-12-14 | 409.13 |
| 2011-12-13 | 393.03 |
| 2011-12-12 | 403.27 |
| 2011-12-09 | 406.93 |
| 2011-12-08 | 415.71 |
| 2011-12-07 | 401.08 |
| 2011-12-06 | 387.18 |
| 2011-12-05 | 410.59 |
| 2011-12-02 | 404.01 |
| 2011-12-01 | 388.64 |
| 2011-11-30 | 376.21 |
| 2011-11-29 | 387.18 |
| 2011-11-28 | 349.87 |
| 2011-11-25 | 338.90 |
| 2011-11-24 | 344.02 |
| 2011-11-23 | 346.95 |
| 2011-11-22 | 357.92 |
| 2011-11-21 | 351.34 |
| 2011-11-18 | 371.09 |
| 2011-11-17 | 390.11 |
| 2011-11-16 | 395.23 |
| 2011-11-15 | 394.50 |
| 2011-11-14 | 392.30 |
| 2011-11-11 | 380.60 |
| 2011-11-10 | 377.67 |
| 2011-11-09 | 395.23 |
| 2011-11-08 | 401.08 |
| 2011-11-07 | 417.17 |
| 2011-11-04 | 414.33 |
| 2011-11-03 | 422.86 |
| 2011-11-02 | 400.83 |
| 2011-11-01 | 415.75 |
| 2011-10-31 | 418.59 |
| 2011-10-28 | 424.28 |
| 2011-10-27 | 432.80 |
| 2011-10-26 | 427.12 |
| 2011-10-25 | 432.80 |
| 2011-10-24 | 439.19 |
| 2011-10-21 | 410.07 |
| 2011-10-20 | 402.25 |
| 2011-10-19 | 393.73 |
| 2011-10-18 | 372.42 |
| 2011-10-17 | 429.96 |
| 2011-10-14 | 370.29 |
| 2011-10-13 | 379.52 |
| 2011-10-12 | 356.08 |
| 2011-10-11 | 325.53 |
| 2011-10-10 | 313.45 |
| 2011-10-07 | 334.77 |
| 2011-10-06 | 290.01 |
| 2011-10-04 | 282.91 |
| 2011-10-03 | 263.73 |
| 2011-09-30 | 320.56 |
| 2011-09-28 | 340.45 |
| 2011-09-27 | 359.63 |
| 2011-09-26 | 344.00 |
| 2011-09-23 | 399.41 |
| 2011-09-22 | 386.62 |
| 2011-09-21 | 489.63 |
| 2011-09-20 | 522.31 |
| 2011-09-19 | 510.95 |
| 2011-09-16 | 540.07 |
| 2011-09-15 | 504.55 |
| 2011-09-14 | 475.43 |
| 2011-09-12 | 454.82 |
| 2011-09-09 | 471.16 |
| 2011-09-08 | 476.14 |
| 2011-09-07 | 468.32 |
| 2011-09-06 | 432.80 |
| 2011-09-05 | 438.48 |
| 2011-09-02 | 437.06 |
| 2011-09-01 | 406.52 |
| 2011-08-31 | 423.57 |
| 2011-08-30 | 418.59 |
| 2011-08-29 | 385.91 |
| 2011-08-26 | 363.18 |
| 2011-08-25 | 366.02 |
| 2011-08-24 | 360.34 |
| 2011-08-23 | 380.94 |
| 2011-08-22 | 363.89 |
| 2011-08-19 | 377.39 |
| 2011-08-18 | 397.28 |
| 2011-08-17 | 400.83 |
| 2011-08-16 | 428.54 |
| 2011-08-15 | 434.22 |
| 2011-08-12 | 383.07 |
| 2011-08-11 | 373.84 |
| 2011-08-10 | 373.84 |
| 2011-08-09 | 351.10 |
| 2011-08-08 | 357.50 |
| 2011-08-05 | 361.76 |
| 2011-08-04 | 383.07 |
| 2011-08-03 | 373.13 |
| 2011-08-02 | 367.44 |
| 2011-08-01 | 363.89 |
| 2011-07-29 | 328.37 |
| 2011-07-28 | 332.63 |
| 2011-07-27 | 331.92 |
| 2011-07-26 | 336.90 |
| 2011-07-25 | 332.63 |
| 2011-07-22 | 337.61 |
| 2011-07-21 | 337.61 |
| 2011-07-20 | 325.53 |
| 2011-07-19 | 329.08 |
| 2011-07-18 | 338.32 |
| 2011-07-15 | 334.77 |
| 2011-07-14 | 341.87 |
| 2011-07-13 | 344.00 |
| 2011-07-12 | 338.32 |
| 2011-07-11 | 354.66 |
| 2011-07-08 | 363.89 |
| 2011-07-07 | 357.50 |
| 2011-07-06 | 337.61 |
| 2011-07-05 | 339.03 |
| 2011-07-04 | 326.24 |
| 2011-06-30 | 311.32 |
| 2011-06-29 | 308.48 |
| 2011-06-28 | 309.19 |
| 2011-06-27 | 304.93 |
| 2011-06-24 | 287.88 |
| 2011-06-23 | 290.01 |
| 2011-06-22 | 290.72 |
| 2011-06-21 | 305.64 |
| 2011-06-20 | 288.59 |
| 2011-06-17 | 305.64 |
| 2011-06-16 | 331.92 |
| 2011-06-15 | 336.19 |
| 2011-06-14 | 332.63 |
| 2011-06-13 | 346.84 |
| 2011-06-10 | 353.95 |
| 2011-06-09 | 346.13 |
| 2011-06-08 | 347.55 |
| 2011-06-07 | 358.92 |
| 2011-06-03 | 363.89 |
| 2011-06-02 | 363.89 |
| 2011-06-01 | 354.66 |
| 2011-05-31 | 342.58 |
| 2011-05-30 | 356.08 |
| 2011-05-27 | 344.00 |
| 2011-05-26 | 344.71 |
| 2011-05-25 | 348.97 |
| 2011-05-24 | 335.48 |
| 2011-05-23 | 348.26 |
| 2011-05-20 | 358.92 |
| 2011-05-19 | 361.76 |
| 2011-05-18 | 366.02 |
| 2011-05-17 | 356.79 |
| 2011-05-16 | 348.97 |
| 2011-05-13 | 347.55 |
| 2011-05-12 | 350.39 |
| 2011-05-11 | 365.31 |
| 2011-05-09 | 333.34 |
| 2011-05-06 | 329.79 |
| 2011-05-05 | 317.01 |
| 2011-05-04 | 319.85 |
| 2011-05-03 | 317.01 |
| 2011-04-29 | 326.95 |
| 2011-04-28 | 322.69 |
| 2011-04-27 | 309.19 |
| 2011-04-26 | 321.27 |
| 2011-04-21 | 322.69 |
| 2011-04-20 | 328.37 |
| 2011-04-19 | 330.50 |
| 2011-04-18 | 334.06 |
| 2011-04-15 | 329.08 |
| 2011-04-14 | 329.79 |
| 2011-04-13 | 328.37 |
| 2011-04-12 | 331.21 |
| 2011-04-11 | 340.45 |
| 2011-04-08 | 329.08 |
| 2011-04-07 | 341.16 |
| 2011-04-06 | 345.42 |
| 2011-04-04 | 340.45 |
| 2011-04-01 | 350.39 |
| 2011-03-31 | 358.21 |
| 2011-03-30 | 358.92 |
| 2011-03-29 | 368.86 |
| 2011-03-28 | 379.52 |
| 2011-03-25 | 393.02 |
| 2011-03-24 | 370.29 |
| 2011-03-23 | 383.07 |
| 2011-03-22 | 382.72 |
| 2011-03-21 | 374.90 |
| 2011-03-18 | 358.41 |
| 2011-03-17 | 358.41 |
| 2011-03-16 | 380.11 |
| 2011-03-15 | 386.19 |
| 2011-03-14 | 354.94 |
| 2011-03-11 | 358.41 |
| 2011-03-10 | 351.46 |
| 2011-03-09 | 351.46 |
| 2011-03-08 | 348.86 |
| 2011-03-07 | 344.52 |
| 2011-03-04 | 346.25 |
| 2011-03-03 | 349.73 |
| 2011-03-02 | 327.15 |
| 2011-03-01 | 320.21 |
| 2011-02-28 | 301.98 |
| 2011-02-25 | 314.13 |
| 2011-02-24 | 301.98 |
| 2011-02-23 | 328.02 |
| 2011-02-22 | 344.52 |
| 2011-02-21 | 376.64 |
| 2011-02-18 | 365.35 |
| 2011-02-17 | 334.10 |
| 2011-02-16 | 337.57 |
| 2011-02-15 | 332.36 |
| 2011-02-14 | 328.89 |
| 2011-02-11 | 329.76 |
| 2011-02-10 | 347.99 |
| 2011-02-09 | 315.00 |
| 2011-02-08 | 289.82 |
| 2011-02-07 | 280.27 |
| 2011-02-02 | 291.56 |
| 2011-02-01 | 283.74 |
| 2011-01-31 | 274.19 |
| 2011-01-28 | 268.98 |
| 2011-01-27 | 268.12 |
| 2011-01-26 | 289.82 |
| 2011-01-25 | 299.37 |
| 2011-01-24 | 273.32 |
| 2011-01-21 | 250.75 |
| 2011-01-20 | 241.03 |
| 2011-01-19 | 252.49 |
| 2011-01-18 | 227.83 |
| 2011-01-17 | 216.37 |
| 2011-01-14 | 210.81 |
| 2011-01-13 | 203.52 |
| 2011-01-12 | 209.08 |
| 2011-01-11 | 193.45 |
| 2011-01-10 | 177.82 |
| 2011-01-07 | 179.56 |
| 2011-01-06 | 183.73 |
| 2011-01-05 | 183.73 |
| 2011-01-04 | 171.92 |
| 2011-01-03 | 166.71 |
| 2010-12-31 | 158.38 |
| 2010-12-30 | 159.07 |
| 2010-12-29 | 155.60 |
| 2010-12-28 | 150.04 |
| 2010-12-24 | 164.63 |
| 2010-12-23 | 157.33 |
| 2010-12-22 | 139.97 |
| 2010-12-21 | 139.28 |
| 2010-12-20 | 130.25 |
| 2010-12-17 | 119.48 |
| 2010-12-16 | 116.35 |
| 2010-12-15 | 127.47 |
| 2010-12-14 | 122.95 |
| 2010-12-13 | 121.56 |
| 2010-12-10 | 121.22 |
| 2010-12-09 | 121.56 |
| 2010-12-08 | 126.08 |
| 2010-12-07 | 121.22 |
| 2010-12-06 | 122.61 |
| 2010-12-03 | 111.84 |
| 2010-12-02 | 112.88 |
| 2010-12-01 | 105.59 |
| 2010-11-30 | 107.33 |
| 2010-11-29 | 101.07 |
| 2010-11-26 | 99.69 |
| 2010-11-25 | 105.24 |
| 2010-11-24 | 99.69 |
| 2010-11-23 | 99.34 |
| 2010-11-22 | 105.24 |
| 2010-11-19 | 103.51 |
| 2010-11-18 | 95.52 |
| 2010-11-17 | 85.79 |
| 2010-11-16 | 85.10 |
| 2010-11-15 | 83.02 |
| 2010-11-12 | 80.93 |
| 2010-11-11 | 83.36 |
| 2010-11-10 | 84.75 |
| 2010-11-09 | 88.92 |
| 2010-11-08 | 89.27 |
| 2010-11-05 | 87.88 |
| 2010-11-04 | 91.00 |
| 2010-11-03 | 89.27 |
| 2010-11-02 | 92.05 |
| 2010-11-01 | 92.05 |
| 2010-10-29 | 91.00 |
| 2010-10-28 | 95.34 |
| 2010-10-27 | 96.02 |
| 2010-10-26 | 98.38 |
| 2010-10-25 | 98.04 |
| 2010-10-22 | 94.00 |
| 2010-10-21 | 89.62 |
| 2010-10-20 | 79.85 |
| 2010-10-19 | 82.21 |
| 2010-10-18 | 80.53 |
| 2010-10-15 | 81.20 |
| 2010-10-14 | 82.88 |
| 2010-10-13 | 82.21 |
| 2010-10-12 | 80.53 |
| 2010-10-11 | 76.82 |
| 2010-10-08 | 74.80 |
| 2010-10-07 | 73.45 |
| 2010-10-06 | 73.12 |
| 2010-10-05 | 75.81 |
| 2010-10-04 | 77.49 |
| 2010-09-30 | 71.09 |
| 2010-09-29 | 69.41 |
| 2010-09-28 | 67.90 |
| 2010-09-27 | 68.40 |
| 2010-09-24 | 68.23 |
| 2010-09-22 | 68.74 |
| 2010-09-21 | 70.76 |
| 2010-09-20 | 75.14 |
| 2010-09-17 | 67.73 |
| 2010-09-16 | 59.98 |
| 2010-09-15 | 57.96 |
| 2010-09-14 | 55.10 |
| 2010-09-13 | 54.09 |
| 2010-09-10 | 52.91 |
| 2010-09-09 | 43.48 |
| 2010-09-08 | 44.82 |
| 2010-09-07 | 38.09 |
| 2010-09-06 | 37.25 |
| 2010-09-03 | 36.74 |
| 2010-09-02 | 37.25 |
| 2010-09-01 | 37.25 |
| 2010-08-31 | 33.04 |
| 2010-08-30 | 33.04 |
| 2010-08-27 | 33.04 |
| 2010-08-26 | 32.19 |
| 2010-08-25 | 31.35 |
| 2010-08-24 | 36.40 |
| 2010-08-23 | 36.57 |
| 2010-08-20 | 36.40 |
| 2010-08-19 | 35.56 |
| 2010-08-18 | 36.74 |
| 2010-08-17 | 38.43 |
| 2010-08-16 | 36.40 |
| 2010-08-13 | 38.93 |
| 2010-08-12 | 38.09 |
| 2010-08-11 | 39.94 |
| 2010-08-10 | 39.77 |
| 2010-08-09 | 41.29 |
| 2010-08-06 | 37.92 |
| 2010-08-05 | 38.59 |
| 2010-08-04 | 38.09 |
| 2010-08-03 | 36.40 |
| 2010-08-02 | 35.23 |
| 2010-07-30 | 35.56 |
| 2010-07-29 | 35.39 |
| 2010-07-28 | 35.73 |
| 2010-07-27 | 36.24 |
| 2010-07-26 | 36.24 |
| 2010-07-23 | 35.73 |
| 2010-07-22 | 35.39 |
| 2010-07-21 | 35.73 |
| 2010-07-20 | 34.72 |
| 2010-07-19 | 34.72 |
| 2010-07-16 | 35.23 |
| 2010-07-15 | 36.07 |
| 2010-07-14 | 39.10 |
| 2010-07-13 | 34.22 |
| 2010-07-12 | 36.07 |
| 2010-07-09 | 36.91 |
| 2010-07-08 | 38.76 |
| 2010-07-07 | 37.92 |
| 2010-07-06 | 38.26 |
| 2010-07-05 | 34.89 |
| 2010-07-02 | 36.40 |
| 2010-06-30 | 36.40 |
| 2010-06-29 | 35.56 |
| 2010-06-28 | 35.39 |
| 2010-06-25 | 35.06 |
| 2010-06-24 | 36.24 |
| 2010-06-23 | 36.74 |
| 2010-06-22 | 36.57 |
| 2010-06-21 | 36.57 |
| 2010-06-18 | 36.40 |
| 2010-06-17 | 34.72 |
| 2010-06-15 | 33.88 |
| 2010-06-14 | 34.72 |
| 2010-06-11 | 35.56 |
| 2010-06-10 | 36.40 |
| 2010-06-09 | 38.09 |
| 2010-06-08 | 39.27 |
| 2010-06-07 | 36.74 |
| 2010-06-04 | 38.59 |
| 2010-06-03 | 37.58 |
| 2010-06-02 | 38.93 |
| 2010-06-01 | 36.74 |
| 2010-05-31 | 37.25 |
| 2010-05-28 | 37.41 |
| 2010-05-27 | 38.43 |
| 2010-05-26 | 40.45 |
| 2010-05-25 | 43.48 |
| 2010-05-24 | 43.14 |
| 2010-05-20 | 38.93 |
| 2010-05-19 | 41.62 |
| 2010-05-18 | 41.46 |
| 2010-05-17 | 40.95 |
| 2010-05-14 | 51.39 |
| 2010-05-13 | 46.51 |
| 2010-05-12 | 43.14 |
| 2010-05-11 | 43.14 |
| 2010-05-10 | 41.46 |
| 2010-05-07 | 39.27 |
| 2010-05-06 | 41.96 |
| 2010-05-05 | 45.33 |
| 2010-05-04 | 47.18 |
| 2010-05-03 | 43.98 |
| 2010-04-30 | 47.18 |
| 2010-04-29 | 40.45 |
| 2010-04-28 | 37.58 |
| 2010-04-27 | 36.91 |
| 2010-04-26 | 38.93 |
| 2010-04-23 | 36.74 |
| 2010-04-22 | 39.77 |
| 2010-04-21 | 40.78 |
| 2010-04-20 | 36.57 |
| 2010-04-19 | 36.24 |
| 2010-04-16 | 40.45 |
| 2010-04-15 | 41.96 |
| 2010-04-14 | 44.82 |
| 2010-04-13 | 37.25 |
| 2010-04-12 | 34.72 |
| 2010-04-09 | 44.66 |
| 2010-04-08 | 42.97 |
| 2010-04-07 | 41.79 |
| 2010-04-01 | 39.77 |
| 2010-03-31 | 35.23 |
| 2010-03-30 | 36.74 |
| 2010-03-29 | 37.25 |
| 2010-03-26 | 34.72 |
| 2010-03-25 | 36.74 |
| 2010-03-24 | 31.86 |
| 2010-03-23 | 29.88 |
| 2010-03-22 | 28.89 |
| 2010-03-19 | 23.62 |
| 2010-03-18 | 23.62 |
| 2010-03-17 | 23.62 |
| 2010-03-16 | 24.77 |
| 2010-03-15 | 26.09 |
| 2010-03-12 | 22.96 |
| 2010-03-11 | 20.48 |
| 2010-03-10 | 18.84 |
| 2010-03-09 | 17.68 |
| 2010-03-08 | 17.52 |
| 2010-03-05 | 14.55 |
| 2010-03-04 | 11.09 |
| 2010-03-03 | 10.43 |
| 2010-03-02 | 9.94 |
| 2010-03-01 | 9.44 |
| 2010-02-26 | 9.61 |
| 2010-02-25 | 8.12 |
| 2010-02-24 | 11.09 |
| 2010-02-23 | 15.87 |
| 2010-02-22 | 16.86 |
| 2010-02-19 | 15.38 |
| 2010-02-18 | 15.21 |
| 2010-02-17 | 17.02 |
| 2010-02-12 | 17.35 |
| 2010-02-11 | 18.01 |
| 2010-02-10 | 17.85 |
| 2010-02-09 | 16.20 |
| 2010-02-08 | 16.03 |
| 2010-02-05 | 14.72 |
| 2010-02-04 | 17.85 |
| 2010-02-03 | 18.51 |
| 2010-02-02 | 18.67 |
| 2010-02-01 | 15.38 |
| 2010-01-29 | 17.85 |
| 2010-01-28 | 16.03 |
| 2010-01-27 | 15.21 |
| 2010-01-26 | 16.86 |
| 2010-01-25 | 18.01 |
| 2010-01-22 | 14.72 |
| 2010-01-21 | 16.53 |
| 2010-01-20 | 19.17 |
| 2010-01-19 | 17.02 |
| 2010-01-18 | 17.02 |
| 2010-01-15 | 18.67 |
| 2010-01-14 | 17.02 |
| 2010-01-13 | 13.73 |
| 2010-01-12 | 12.24 |
| 2010-01-11 | 12.08 |
| 2010-01-08 | 11.75 |
| 2010-01-07 | 12.08 |
| 2010-01-06 | 10.43 |
| 2010-01-05 | 7.96 |
| 2010-01-04 | 8.12 |
| 2009-12-31 | 5.49 |
| 2009-12-30 | 7.96 |
| 2009-12-29 | 7.13 |
| 2009-12-28 | 7.13 |
| 2009-12-24 | 5.82 |
| 2009-12-23 | 0.54 |
| 2009-12-22 | 5.98 |
| 2009-12-21 | 4.33 |
| 2009-12-18 | 1.53 |
| 2009-12-17 | 0.71 |
| 2009-12-16 | 1.37 |
| 2009-12-15 | -1.77 |
| 2009-12-14 | -2.76 |
| 2009-12-11 | -4.40 |
| 2009-12-10 | -4.57 |
| 2009-12-09 | -9.02 |
| 2009-12-08 | -7.70 |
| 2009-12-07 | -9.51 |
| 2009-12-04 | -11.00 |
| 2009-12-03 | -10.83 |
| 2009-12-02 | -12.97 |
| 2009-12-01 | -14.95 |
| 2009-11-30 | -19.07 |
| 2009-11-27 | -17.59 |
| 2009-11-26 | -17.42 |
| 2009-11-25 | -16.44 |
| 2009-11-24 | -15.94 |
| 2009-11-23 | -13.96 |
| 2009-11-20 | -12.64 |
| 2009-11-19 | -11.99 |
| 2009-11-18 | -10.67 |
| 2009-11-17 | -10.01 |
| 2009-11-16 | -8.03 |
| 2009-11-13 | -8.03 |
| 2009-11-12 | -7.86 |
| 2009-11-11 | -10.17 |
| 2009-11-10 | -10.83 |
| 2009-11-09 | -10.34 |
| 2009-11-06 | -11.16 |
| 2009-11-05 | -11.16 |
| 2009-11-04 | -11.00 |
| 2009-11-03 | -9.68 |
| 2009-11-02 | -8.52 |
| 2009-10-30 | -3.25 |
| 2009-10-29 | -4.06 |
| 2009-10-28 | -2.44 |
| 2009-10-27 | -2.11 |
| 2009-10-23 | -1.95 |
| 2009-10-22 | -2.27 |
| 2009-10-21 | -3.90 |
| 2009-10-20 | -3.41 |
| 2009-10-19 | -2.44 |
| 2009-10-16 | -2.44 |
| 2009-10-15 | -2.27 |
| 2009-10-14 | -2.44 |
| 2009-10-13 | -3.09 |
| 2009-10-12 | -2.44 |
| 2009-10-09 | -2.44 |
| 2009-10-08 | -2.76 |
| 2009-10-07 | -0.81 |
| 2009-10-06 | -2.60 |
| 2009-10-05 | -2.76 |
| 2009-10-02 | -2.76 |
| 2009-09-30 | -2.76 |
| 2009-09-29 | -4.06 |
| 2009-09-28 | -4.06 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 3.58 |
| 2009-09-22 | 4.07 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | -3.25 |
| 2009-09-17 | -3.25 |
| 2009-09-16 | -0.81 |
| 2009-09-15 | -0.81 |
| 2009-09-14 | -1.62 |
| 2009-09-11 | -2.44 |
| 2009-09-10 | -3.25 |
| 2009-09-09 | -7.15 |
| 2009-09-08 | -4.06 |
| 2009-09-07 | -7.31 |
| 2009-09-04 | -5.69 |
| 2009-09-03 | -6.99 |
| 2009-09-02 | -1.95 |
| 2009-09-01 | -1.79 |
| 2009-08-31 | -4.55 |
| 2009-08-28 | -5.69 |
| 2009-08-27 | -7.31 |
| 2009-08-26 | -7.31 |
| 2009-08-25 | -7.31 |
| 2009-08-24 | -7.31 |
| 2009-08-21 | -7.31 |
| 2009-08-20 | -7.31 |
| 2009-08-19 | -10.57 |
| 2009-08-18 | -9.10 |
| 2009-08-17 | -10.57 |
| 2009-08-14 | -10.57 |
| 2009-08-13 | -10.57 |
| 2009-08-12 | -10.57 |
| 2009-08-11 | -11.54 |
| 2009-08-10 | -10.73 |
| 2009-08-07 | -12.52 |
| 2009-08-06 | -12.68 |
| 2009-08-05 | -12.52 |
| 2009-08-04 | -13.82 |
| 2009-08-03 | -13.82 |
| 2009-07-31 | -13.82 |
| 2009-07-30 | -12.19 |
| 2009-07-29 | -12.19 |
| 2009-07-28 | -11.71 |
| 2009-07-27 | -12.84 |
| 2009-07-24 | -15.45 |
| 2009-07-23 | -16.26 |
| 2009-07-22 | -16.26 |
| 2009-07-21 | -16.10 |
| 2009-07-20 | -16.26 |
| 2009-07-17 | -17.07 |
| 2009-07-16 | -17.07 |
| 2009-07-15 | -18.21 |
| 2009-07-14 | -18.37 |
| 2009-07-13 | -18.70 |
| 2009-07-10 | -18.70 |
| 2009-07-09 | -18.70 |
| 2009-07-08 | -18.70 |
| 2009-07-07 | -19.35 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -20.00 |
| 2009-07-02 | -19.51 |
| 2009-06-30 | -22.44 |
| 2009-06-29 | -21.30 |
| 2009-06-26 | -21.14 |
| 2009-06-25 | -21.79 |
| 2009-06-24 | -22.27 |
| 2009-06-23 | -21.95 |
| 2009-06-22 | -20.16 |
| 2009-06-19 | -19.02 |
| 2009-06-18 | -19.18 |
| 2009-06-17 | -18.70 |
| 2009-06-16 | -21.79 |
| 2009-06-15 | -20.65 |
| 2009-06-12 | -21.14 |
| 2009-06-11 | -20.16 |
| 2009-06-10 | -20.32 |
| 2009-06-09 | -20.81 |
| 2009-06-08 | -20.00 |
| 2009-06-05 | -18.70 |
| 2009-06-04 | -18.70 |
| 2009-06-03 | -18.37 |
| 2009-06-02 | -18.70 |
| 2009-06-01 | -18.70 |
| 2009-05-29 | -19.35 |
| 2009-05-27 | -18.70 |
| 2009-05-26 | -18.70 |
| 2009-05-25 | -18.70 |
| 2009-05-22 | -18.86 |
| 2009-05-21 | -17.56 |
| 2009-05-20 | -17.56 |
| 2009-05-19 | -16.10 |
| 2009-05-18 | -17.07 |
| 2009-05-15 | -17.88 |
| 2009-05-14 | -19.35 |
| 2009-05-13 | -15.77 |
| 2009-05-12 | -17.88 |
| 2009-05-11 | -17.88 |
| 2009-05-08 | -17.23 |
| 2009-05-07 | -15.45 |
| 2009-05-06 | -16.26 |
| 2009-05-05 | -16.58 |
| 2009-05-04 | -16.58 |
| 2009-04-30 | -16.42 |
| 2009-04-29 | -16.42 |
| 2009-04-28 | -17.07 |
| 2009-04-27 | -11.38 |
| 2009-04-24 | -13.98 |
| 2009-04-23 | -12.84 |
| 2009-04-22 | -13.49 |
| 2009-04-21 | -15.28 |
| 2009-04-20 | -16.26 |
| 2009-04-17 | -18.70 |
| 2009-04-16 | -18.70 |
| 2009-04-15 | -19.35 |
| 2009-04-14 | -20.32 |
| 2009-04-09 | -22.76 |
| 2009-04-08 | -24.23 |
| 2009-04-07 | -22.11 |
| 2009-04-06 | -22.92 |
| 2009-04-03 | -22.11 |
| 2009-04-02 | -23.41 |
| 2009-04-01 | -25.20 |
| 2009-03-31 | -26.18 |
| 2009-03-30 | -24.71 |
| 2009-03-27 | -23.58 |
| 2009-03-26 | -24.23 |
| 2009-03-25 | -23.90 |
| 2009-03-24 | -23.90 |
| 2009-03-23 | -25.85 |
| 2009-03-20 | -24.88 |
| 2009-03-19 | -23.41 |
| 2009-03-18 | -24.71 |
| 2009-03-17 | -25.85 |
| 2009-03-16 | -26.18 |
| 2009-03-13 | -29.59 |
| 2009-03-12 | -29.10 |
| 2009-03-11 | -30.89 |
| 2009-03-10 | -31.06 |
| 2009-03-09 | -30.89 |
| 2009-03-06 | -30.89 |
| 2009-03-05 | -31.87 |
| 2009-03-04 | -30.89 |
| 2009-03-03 | -28.45 |
| 2009-03-02 | -27.64 |
| 2009-02-27 | -26.50 |
| 2009-02-26 | -27.80 |
| 2009-02-25 | -23.58 |
| 2009-02-24 | -23.58 |
| 2009-02-23 | -18.53 |
| 2009-02-20 | -16.75 |
| 2009-02-19 | -16.91 |
| 2009-02-18 | -15.45 |
| 2009-02-17 | -16.26 |
| 2009-02-16 | -16.10 |
| 2009-02-13 | -15.12 |
| 2009-02-12 | -16.26 |
| 2009-02-11 | -9.75 |
| 2009-02-10 | -7.80 |
| 2009-02-09 | -7.48 |
| 2009-02-06 | -7.31 |
| 2009-02-05 | -6.66 |
| 2009-02-04 | -7.15 |
| 2009-02-03 | -7.15 |
| 2009-02-02 | -4.71 |
| 2009-01-30 | -2.92 |
| 2009-01-29 | -2.11 |
| 2009-01-23 | -2.44 |
| 2009-01-22 | -2.44 |
| 2009-01-21 | -2.76 |
| 2009-01-20 | -1.62 |
| 2009-01-19 | -1.62 |
| 2009-01-16 | -2.76 |
| 2009-01-15 | -4.88 |
| 2009-01-14 | -3.25 |
| 2009-01-13 | -3.90 |
| 2009-01-12 | -3.25 |
| 2009-01-09 | -3.25 |
| 2009-01-08 | -4.06 |
| 2009-01-07 | -3.25 |
| 2009-01-06 | -4.06 |
| 2009-01-05 | -3.09 |
| 2009-01-02 | -6.50 |
| 2008-12-31 | -6.50 |
| 2008-12-30 | -6.50 |
| 2008-12-29 | -5.69 |
| 2008-12-24 | -5.69 |
| 2008-12-23 | -5.69 |
| 2008-12-22 | -4.06 |
| 2008-12-19 | -3.25 |
| 2008-12-18 | -2.44 |
| 2008-12-17 | -2.44 |
| 2008-12-16 | 2.28 |
| 2008-12-15 | 0.82 |
| 2008-12-12 | -0.97 |
| 2008-12-11 | -0.81 |
| 2008-12-10 | -0.81 |
| 2008-12-09 | -2.44 |
| 2008-12-08 | -2.44 |
| 2008-12-05 | -5.36 |
| 2008-12-04 | -3.09 |
| 2008-12-03 | -3.25 |
| 2008-12-02 | -4.39 |
| 2008-12-01 | -3.09 |
| 2008-11-28 | -4.88 |
| 2008-11-27 | -0.49 |
| 2008-11-26 | -0.65 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 0.82 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 2.93 |
| 2008-11-19 | 2.44 |
| 2008-11-18 | 1.95 |
| 2008-11-17 | 4.07 |
| 2008-11-14 | 5.86 |
| 2008-11-13 | 0.65 |
| 2008-11-12 | -2.44 |
| 2008-11-11 | -4.88 |
| 2008-11-10 | -6.50 |
| 2008-11-07 | -8.13 |
| 2008-11-06 | -8.29 |
| 2008-11-05 | -6.34 |
| 2008-11-04 | -7.31 |
| 2008-11-03 | -5.69 |
| 2008-10-31 | -2.92 |
| 2008-10-30 | -14.63 |
| 2008-10-29 | -19.51 |
| 2008-10-28 | -20.29 |
| 2008-10-27 | -23.57 |
| 2008-10-24 | -21.85 |
| 2008-10-23 | -21.23 |
| 2008-10-22 | -21.07 |
| 2008-10-21 | -19.98 |
| 2008-10-20 | -18.73 |
| 2008-10-17 | -18.73 |
| 2008-10-16 | -18.73 |
| 2008-10-15 | -17.95 |
| 2008-10-14 | -18.42 |
| 2008-10-13 | -23.42 |
| 2008-10-10 | -23.73 |
| 2008-10-09 | -22.01 |
| 2008-10-08 | -24.20 |
| 2008-10-06 | -16.38 |
| 2008-10-03 | -16.38 |
| 2008-10-02 | -17.01 |
| 2008-09-30 | -12.32 |
| 2008-09-29 | -17.79 |
| 2008-09-26 | -16.23 |
| 2008-09-25 | -13.57 |
| 2008-09-24 | -13.41 |
| 2008-09-23 | -13.41 |
| 2008-09-22 | -11.70 |
| 2008-09-19 | -13.41 |
| 2008-09-18 | -14.04 |
| 2008-09-17 | -3.88 |
| 2008-09-16 | -5.91 |
| 2008-09-12 | -1.69 |
| 2008-09-11 | -4.82 |
| 2008-09-10 | 1.12 |
| 2008-09-09 | 2.68 |
| 2008-09-08 | 4.71 |
| 2008-09-05 | 3.46 |
| 2008-09-04 | 9.09 |
| 2008-09-03 | 9.56 |
| 2008-09-02 | 11.75 |
| 2008-09-01 | 12.84 |
| 2008-08-29 | 13.78 |
| 2008-08-28 | 17.22 |
| 2008-08-27 | 14.56 |
| 2008-08-26 | 17.84 |
| 2008-08-25 | 17.69 |
| 2008-08-21 | 19.88 |
| 2008-08-20 | 21.91 |
| 2008-08-19 | 19.09 |
| 2008-08-18 | 21.91 |
| 2008-08-15 | 21.59 |
| 2008-08-14 | 21.75 |
| 2008-08-13 | 21.91 |
| 2008-08-12 | 16.44 |
| 2008-08-11 | 22.38 |
| 2008-08-08 | 22.38 |
| 2008-08-07 | 23.16 |
| 2008-08-05 | 18.94 |
| 2008-08-04 | 19.25 |
| 2008-08-01 | 19.88 |
| 2008-07-31 | 17.53 |
| 2008-07-30 | 14.87 |
| 2008-07-29 | 14.87 |
| 2008-07-28 | 18.78 |
| 2008-07-25 | 20.81 |
| 2008-07-24 | 20.03 |
| 2008-07-23 | 20.97 |
| 2008-07-22 | 17.22 |
| 2008-07-21 | 21.44 |
| 2008-07-18 | 18.16 |
| 2008-07-17 | 18.00 |
| 2008-07-16 | 20.34 |
| 2008-07-15 | 22.22 |
| 2008-07-14 | 21.59 |
| 2008-07-11 | 21.13 |
| 2008-07-10 | 24.25 |
| 2008-07-09 | 24.41 |
| 2008-07-08 | 22.53 |
| 2008-07-07 | 25.35 |
| 2008-07-04 | 26.13 |
| 2008-07-03 | 26.91 |
| 2008-07-02 | 26.91 |
| 2008-06-30 | 25.35 |
| 2008-06-27 | 22.22 |
| 2008-06-26 | 23.94 |
| 2008-06-25 | 23.63 |
| 2008-06-24 | 23.63 |
| 2008-06-23 | 23.47 |
| 2008-06-20 | 22.84 |
| 2008-06-19 | 23.47 |
| 2008-06-18 | 23.47 |
| 2008-06-17 | 22.38 |
| 2008-06-16 | 23.16 |
| 2008-06-13 | 22.53 |
| 2008-06-12 | 21.91 |
| 2008-06-11 | 22.69 |
| 2008-06-10 | 25.03 |
| 2008-06-06 | 26.91 |
| 2008-06-05 | 27.38 |
| 2008-06-04 | 30.82 |
| 2008-06-03 | 26.75 |
| 2008-06-02 | 28.16 |
| 2008-05-30 | 24.25 |
| 2008-05-29 | 28.63 |
| 2008-05-28 | 25.35 |
| 2008-05-27 | 26.60 |
| 2008-05-26 | 24.25 |
| 2008-05-23 | 24.88 |
| 2008-05-22 | 24.88 |
| 2008-05-21 | 25.03 |
| 2008-05-20 | 25.50 |
| 2008-05-19 | 25.66 |
| 2008-05-16 | 32.85 |
| 2008-05-15 | 39.10 |
| 2008-05-14 | 40.35 |
| 2008-05-13 | 37.69 |
| 2008-05-09 | 39.10 |
| 2008-05-08 | 37.85 |
| 2008-05-07 | 38.32 |
| 2008-05-06 | 32.85 |
| 2008-05-05 | 35.97 |
| 2008-05-02 | 32.38 |
| 2008-04-30 | 28.16 |
| 2008-04-29 | 25.03 |
| 2008-04-28 | 32.22 |
| 2008-04-25 | 32.07 |
| 2008-04-24 | 29.10 |
| 2008-04-23 | 28.31 |
| 2008-04-22 | 29.72 |
| 2008-04-21 | 29.88 |
| 2008-04-18 | 28.16 |
| 2008-04-17 | 28.63 |
| 2008-04-16 | 26.91 |
| 2008-04-15 | 25.03 |
| 2008-04-14 | 24.88 |
| 2008-04-11 | 28.16 |
| 2008-04-10 | 23.00 |
| 2008-04-09 | 21.13 |
| 2008-04-08 | 21.91 |
| 2008-04-07 | 21.13 |
| 2008-04-03 | 23.31 |
| 2008-04-02 | 25.03 |
| 2008-04-01 | 27.22 |
| 2008-03-31 | 28.16 |
| 2008-03-28 | 20.50 |
| 2008-03-27 | 15.66 |
| 2008-03-26 | 16.91 |
| 2008-03-25 | 12.84 |
| 2008-03-20 | 18.86 |
| 2008-03-19 | 26.23 |
| 2008-03-18 | 24.88 |
| 2008-03-17 | 25.63 |
| 2008-03-14 | 26.08 |
| 2008-03-13 | 26.38 |
| 2008-03-12 | 25.03 |
| 2008-03-11 | 23.07 |
| 2008-03-10 | 18.56 |
| 2008-03-07 | 21.42 |
| 2008-03-06 | 14.35 |
| 2008-03-05 | 12.39 |
| 2008-03-04 | 15.40 |
| 2008-03-03 | 11.04 |
| 2008-02-29 | 10.59 |
| 2008-02-28 | 11.34 |
| 2008-02-27 | 12.09 |
| 2008-02-26 | 11.34 |
| 2008-02-25 | 11.49 |
| 2008-02-22 | 11.94 |
| 2008-02-21 | 11.94 |
| 2008-02-20 | 10.28 |
| 2008-02-19 | 12.09 |
| 2008-02-18 | 15.40 |
| 2008-02-15 | 13.74 |
| 2008-02-14 | 15.85 |
| 2008-02-13 | 16.45 |
| 2008-02-12 | 13.90 |
| 2008-02-11 | 12.54 |
| 2008-02-06 | 11.19 |
| 2008-02-05 | 13.29 |
| 2008-02-04 | 11.64 |
| 2008-02-01 | 13.74 |
| 2008-01-31 | 12.84 |
| 2008-01-30 | 11.64 |
| 2008-01-29 | 11.94 |
| 2008-01-28 | 12.09 |
| 2008-01-25 | 12.09 |
| 2008-01-24 | 11.19 |
| 2008-01-23 | 6.37 |
| 2008-01-22 | 5.32 |
| 2008-01-21 | 7.58 |
| 2008-01-18 | 6.67 |
| 2008-01-17 | 5.32 |
| 2008-01-16 | 7.58 |
| 2008-01-15 | 8.33 |
| 2008-01-14 | 8.33 |
| 2008-01-11 | 8.93 |
| 2008-01-10 | 9.83 |
| 2008-01-09 | 10.74 |
| 2008-01-08 | 9.83 |
| 2008-01-07 | 12.99 |
| 2008-01-04 | 11.04 |
| 2008-01-03 | 9.53 |
| 2008-01-02 | 10.59 |
| 2007-12-31 | 9.98 |
| 2007-12-28 | 9.08 |
| 2007-12-27 | 9.38 |
| 2007-12-24 | 9.53 |
| 2007-12-21 | 9.38 |
| 2007-12-20 | 11.34 |
| 2007-12-19 | 10.43 |
| 2007-12-18 | 10.59 |
| 2007-12-17 | 9.83 |
| 2007-12-14 | 10.43 |
| 2007-12-13 | 11.04 |
| 2007-12-12 | 8.33 |
| 2007-12-11 | 11.64 |
| 2007-12-10 | 10.28 |
| 2007-12-07 | 10.28 |
| 2007-12-06 | 12.09 |
| 2007-12-05 | 10.59 |
| 2007-12-04 | 9.83 |
| 2007-12-03 | 12.69 |
| 2007-11-30 | 12.24 |
| 2007-11-29 | 11.79 |
| 2007-11-28 | 7.58 |
| 2007-11-27 | 8.03 |
| 2007-11-26 | 8.93 |
| 2007-11-23 | 8.78 |
| 2007-11-22 | 9.83 |
| 2007-11-21 | 12.54 |
| 2007-11-20 | 10.89 |
| 2007-11-19 | 11.34 |
| 2007-11-16 | 12.84 |
| 2007-11-15 | 15.85 |
| 2007-11-14 | 15.40 |
| 2007-11-13 | 13.59 |
| 2007-11-12 | 12.09 |
| 2007-11-09 | 14.95 |
| 2007-11-08 | 13.44 |
| 2007-11-07 | 18.11 |
| 2007-11-06 | 16.60 |
| 2007-11-05 | 21.87 |
| 2007-11-02 | 25.33 |
| 2007-11-01 | 25.33 |
| 2007-10-31 | 25.46 |
| 2007-10-30 | 26.66 |
| 2007-10-29 | 26.66 |
| 2007-10-26 | 27.32 |
| 2007-10-25 | 27.98 |
| 2007-10-24 | 26.66 |
| 2007-10-23 | 25.99 |
| 2007-10-22 | 28.65 |
| 2007-10-18 | 26.66 |
| 2007-10-17 | 25.86 |
| 2007-10-16 | 24.67 |
| 2007-10-15 | 25.20 |
| 2007-10-12 | 24.67 |
| 2007-10-11 | 24.27 |
| 2007-10-10 | 22.01 |
| 2007-10-09 | 20.29 |
| 2007-10-08 | 19.36 |
| 2007-10-05 | 24.93 |
| 2007-10-04 | 19.36 |
| 2007-10-03 | 22.15 |
| 2007-10-02 | 24.40 |
| 2007-09-28 | 27.72 |
| 2007-09-27 | 27.98 |
| 2007-09-25 | 26.52 |
| 2007-09-24 | 27.32 |
| 2007-09-21 | 28.65 |
| 2007-09-20 | 27.85 |
| 2007-09-19 | 27.98 |
| 2007-09-18 | 27.72 |
| 2007-09-17 | 27.32 |
| 2007-09-14 | 29.57 |
| 2007-09-13 | 29.04 |
| 2007-09-12 | 28.65 |
| 2007-09-11 | 28.12 |
| 2007-09-10 | 29.84 |
| 2007-09-07 | 31.03 |
| 2007-09-06 | 28.65 |
| 2007-09-05 | 25.33 |
| 2007-09-04 | 23.61 |
| 2007-09-03 | 28.65 |
| 2007-08-31 | 30.10 |
| 2007-08-30 | 31.30 |
| 2007-08-29 | 27.32 |
| 2007-08-28 | 13.26 |
| 2007-08-27 | 12.60 |
| 2007-08-24 | 7.29 |
| 2007-08-23 | 12.47 |
| 2007-08-22 | 12.73 |
| 2007-08-21 | 4.77 |
| 2007-08-20 | 0.79 |
| 2007-08-17 | 2.12 |
| 2007-08-16 | 5.44 |
| 2007-08-15 | 6.36 |
| 2007-08-14 | 8.75 |
| 2007-08-13 | 6.63 |
| 2007-08-10 | 9.42 |
| 2007-08-09 | 16.31 |
| 2007-08-08 | 14.59 |
| 2007-08-07 | 14.06 |
| 2007-08-06 | 16.71 |
| 2007-08-03 | 17.51 |
| 2007-08-02 | 15.78 |
| 2007-08-01 | 15.25 |
| 2007-07-31 | 15.38 |
| 2007-07-30 | 18.04 |
| 2007-07-27 | 17.51 |
| 2007-07-26 | 18.17 |
| 2007-07-25 | 18.30 |
| 2007-07-24 | 16.31 |
| 2007-07-23 | 16.71 |
| 2007-07-20 | 16.97 |
| 2007-07-19 | 19.23 |
| 2007-07-18 | 19.36 |
| 2007-07-17 | 19.10 |
| 2007-07-16 | 19.36 |
| 2007-07-13 | 19.63 |
| 2007-07-12 | 19.49 |
| 2007-07-11 | 18.04 |
| 2007-07-10 | 22.01 |
| 2007-07-09 | 22.28 |
| 2007-07-06 | 22.01 |
| 2007-07-05 | 25.06 |
| 2007-07-04 | 21.35 |
| 2007-07-03 | 20.02 |
| 2007-06-29 | 19.89 |
| 2007-06-28 | 19.36 |
| 2007-06-27 | 18.83 |
| 2007-06-26 | 18.83 |
| 2007-06-25 | 16.71 |
| 2007-06-22 | 16.71 |
| 2007-06-21 | 16.71 |
| 2007-06-20 | 16.18 |
| 2007-06-18 | 17.77 |
| 2007-06-15 | 14.72 |
| 2007-06-14 | 16.05 |
| 2007-06-13 | 18.04 |
| 2007-06-12 | 17.37 |
| 2007-06-11 | 16.71 |
| 2007-06-08 | 17.77 |
| 2007-06-07 | 18.17 |
| 2007-06-06 | 18.04 |
| 2007-06-05 | 19.49 |
| 2007-06-04 | 18.04 |
| 2007-06-01 | 18.83 |
| 2007-05-31 | 18.04 |
| 2007-05-30 | 15.52 |
| 2007-05-29 | 17.77 |
| 2007-05-28 | 15.65 |
| 2007-05-25 | 14.99 |
| 2007-05-23 | 19.36 |
| 2007-05-22 | 19.10 |
| 2007-05-21 | 18.83 |
| 2007-05-18 | 19.36 |
| 2007-05-17 | 19.36 |
| 2007-05-16 | 19.49 |
| 2007-05-15 | 19.36 |
| 2007-05-14 | 19.36 |
| 2007-05-11 | 19.36 |
| 2007-05-10 | 19.76 |
| 2007-05-09 | 18.83 |
| 2007-05-08 | 20.42 |
| 2007-05-07 | 20.82 |
| 2007-05-04 | 20.42 |
| 2007-05-03 | 19.49 |
| 2007-05-02 | 19.36 |
| 2007-04-30 | 19.49 |
| 2007-04-27 | 19.36 |
| 2007-04-26 | 19.36 |
| 2007-04-25 | 19.63 |
| 2007-04-24 | 19.63 |
| 2007-04-23 | 20.02 |
| 2007-04-20 | 19.49 |
| 2007-04-19 | 19.49 |
| 2007-04-18 | 20.56 |
| 2007-04-17 | 19.36 |
| 2007-04-16 | 18.30 |
| 2007-04-13 | 23.61 |
| 2007-04-12 | 24.67 |
| 2007-04-11 | 23.34 |
| 2007-04-10 | 24.53 |
| 2007-04-04 | 24.53 |
| 2007-04-03 | 24.67 |
| 2007-04-02 | 22.01 |
| 2007-03-30 | 19.76 |
| 2007-03-29 | 19.36 |
| 2007-03-28 | 19.36 |
| 2007-03-27 | 14.06 |
| 2007-03-26 | 14.32 |
| 2007-03-23 | 15.65 |
| 2007-03-22 | 19.36 |
| 2007-03-21 | 16.71 |
| 2007-03-20 | 6.76 |
| 2007-03-19 | 6.76 |
| 2007-03-16 | 5.83 |
| 2007-03-15 | 5.83 |
| 2007-03-14 | 3.45 |
| 2007-03-13 | 5.83 |
| 2007-03-12 | 3.45 |
| 2007-03-09 | 3.18 |
| 2007-03-08 | 3.18 |
| 2007-03-07 | 2.78 |
| 2007-03-06 | 0.93 |
| 2007-03-05 | 6.10 |
| 2007-03-02 | 5.17 |
| 2007-03-01 | 7.43 |
| 2007-02-28 | 4.77 |
| 2007-02-27 | 7.43 |
| 2007-02-26 | 9.28 |
| 2007-02-23 | 5.44 |
| 2007-02-22 | 3.45 |
| 2007-02-21 | 5.17 |
| 2007-02-16 | 1.32 |
| 2007-02-15 | 2.12 |
| 2007-02-14 | 2.78 |
| 2007-02-13 | 1.86 |
| 2007-02-12 | 2.78 |
| 2007-02-09 | 6.10 |
| 2007-02-08 | 7.56 |
| 2007-02-07 | 7.43 |
| 2007-02-06 | 6.63 |
| 2007-02-05 | 7.43 |
| 2007-02-02 | 12.47 |
| 2007-02-01 | 13.79 |
| 2007-01-31 | 14.19 |
| 2007-01-30 | 12.73 |
| 2007-01-29 | 15.38 |
| 2007-01-26 | 14.72 |
| 2007-01-25 | 14.19 |
| 2007-01-24 | 15.38 |
| 2007-01-23 | 15.78 |
| 2007-01-22 | 15.38 |
| 2007-01-19 | 12.73 |
| 2007-01-18 | 14.06 |
| 2007-01-17 | 13.00 |
| 2007-01-16 | 15.65 |
| 2007-01-15 | 12.73 |
| 2007-01-12 | 12.73 |
| 2007-01-11 | 12.60 |
| 2007-01-10 | 13.39 |
| 2007-01-09 | 10.34 |
| 2007-01-08 | 8.75 |
| 2007-01-05 | 7.82 |
| 2007-01-04 | 8.49 |
| 2007-01-03 | 6.10 |
| 2007-01-02 | 6.63 |
| 2006-12-29 | 6.90 |
| 2006-12-28 | 7.03 |
| 2006-12-27 | 6.76 |
| 2006-12-22 | 7.16 |
| 2006-12-21 | 7.29 |
| 2006-12-20 | 8.09 |
| 2006-12-19 | 7.29 |
| 2006-12-18 | 7.29 |
| 2006-12-15 | 2.12 |
| 2006-12-14 | 1.46 |
| 2006-12-13 | 1.19 |
| 2006-12-12 | 1.19 |
| 2006-12-11 | 2.12 |
| 2006-12-08 | 2.78 |
| 2006-12-07 | 3.18 |
| 2006-12-06 | 1.06 |
| 2006-12-05 | 2.39 |
| 2006-12-04 | -0.40 |
| 2006-12-01 | -0.40 |
| 2006-11-30 | -0.53 |
| 2006-11-29 | -0.40 |
| 2006-11-28 | -1.33 |
| 2006-11-27 | -0.93 |
| 2006-11-24 | -2.12 |
| 2006-11-23 | -3.18 |
| 2006-11-22 | -3.71 |
| 2006-11-21 | -3.18 |
| 2006-11-20 | -4.25 |
| 2006-11-17 | -4.38 |
| 2006-11-16 | -5.44 |
| 2006-11-15 | -3.45 |
| 2006-11-14 | -3.18 |
| 2006-11-13 | -1.86 |
| 2006-11-10 | -2.26 |
| 2006-11-09 | -1.86 |
| 2006-11-08 | -1.86 |
| 2006-11-07 | -1.86 |
| 2006-11-06 | -2.39 |
| 2006-11-03 | -3.05 |
| 2006-11-02 | -3.18 |
| 2006-11-01 | -3.05 |
| 2006-10-31 | -2.79 |
| 2006-10-27 | -2.79 |
| 2006-10-26 | -2.00 |
| 2006-10-25 | -2.13 |
| 2006-10-24 | -2.92 |
| 2006-10-23 | -3.31 |
| 2006-10-20 | -3.18 |
| 2006-10-19 | -3.44 |
| 2006-10-18 | -2.66 |
| 2006-10-17 | -3.44 |
| 2006-10-16 | -2.66 |
| 2006-10-13 | -4.09 |
| 2006-10-12 | -3.44 |
| 2006-10-11 | -3.44 |
| 2006-10-10 | -3.44 |
| 2006-10-09 | -3.96 |
| 2006-10-06 | -2.79 |
| 2006-10-05 | -2.79 |
| 2006-10-04 | -3.44 |
| 2006-10-03 | -2.39 |
| 2006-09-29 | -2.53 |
| 2006-09-28 | -2.39 |
| 2006-09-27 | -2.66 |
| 2006-09-26 | -3.44 |
| 2006-09-25 | -2.00 |
| 2006-09-22 | -1.87 |
| 2006-09-21 | -1.61 |
| 2006-09-20 | -0.57 |
| 2006-09-19 | -2.53 |
| 2006-09-18 | -1.22 |
| 2006-09-15 | -2.53 |
| 2006-09-14 | -2.26 |
| 2006-09-13 | -3.44 |
| 2006-09-12 | -3.31 |
| 2006-09-11 | -3.57 |
| 2006-09-08 | -4.09 |
| 2006-09-07 | -2.13 |
| 2006-09-06 | -2.13 |
| 2006-09-05 | -2.13 |
| 2006-09-04 | -2.13 |
| 2006-09-01 | -2.39 |
| 2006-08-31 | -2.26 |
| 2006-08-30 | -5.92 |
| 2006-08-29 | -7.35 |
| 2006-08-28 | -9.44 |
| 2006-08-25 | -9.31 |
| 2006-08-24 | -9.31 |
| 2006-08-23 | -8.92 |
| 2006-08-22 | -8.92 |
| 2006-08-21 | -8.79 |
| 2006-08-18 | -9.96 |
| 2006-08-17 | -11.79 |
| 2006-08-16 | -12.18 |
| 2006-08-15 | -12.57 |
| 2006-08-14 | -11.27 |
| 2006-08-11 | -10.35 |
| 2006-08-10 | -10.22 |
| 2006-08-09 | -8.92 |
| 2006-08-08 | -8.66 |
| 2006-08-07 | -11.27 |
| 2006-08-04 | -8.66 |
| 2006-08-03 | -6.83 |
| 2006-08-02 | -4.48 |
| 2006-08-01 | -4.61 |
| 2006-07-31 | -4.22 |
| 2006-07-28 | -3.70 |
| 2006-07-27 | -2.53 |
| 2006-07-26 | -2.26 |
| 2006-07-25 | -2.13 |
| 2006-07-24 | -2.39 |
| 2006-07-21 | -2.13 |
| 2006-07-20 | -0.18 |
| 2006-07-19 | 1.13 |
| 2006-07-18 | 1.13 |
| 2006-07-17 | -0.18 |
| 2006-07-14 | -0.18 |
| 2006-07-13 | 0.48 |
| 2006-07-12 | -0.18 |
| 2006-07-11 | 0.48 |
| 2006-07-10 | -1.48 |
| 2006-07-07 | -0.83 |
| 2006-07-06 | 0.48 |
| 2006-07-05 | 0.48 |
| 2006-07-04 | 1.13 |
| 2006-07-03 | 1.78 |
| 2006-06-30 | 0.48 |
| 2006-06-29 | -1.48 |
| 2006-06-28 | -2.13 |
| 2006-06-27 | -0.83 |
| 2006-06-26 | -1.48 |
| 2006-06-23 | -1.48 |
| 2006-06-22 | -0.18 |
| 2006-06-21 | -2.79 |
| 2006-06-20 | -2.79 |
| 2006-06-19 | -0.83 |
| 2006-06-16 | -0.83 |
| 2006-06-15 | -0.83 |
| 2006-06-14 | -0.18 |
| 2006-06-13 | -0.18 |
| 2006-06-12 | 4.39 |
| 2006-06-09 | 3.74 |
| 2006-06-08 | 1.78 |
| 2006-06-07 | 2.43 |
| 2006-06-06 | 3.09 |
| 2006-06-05 | 2.43 |
| 2006-06-02 | 4.39 |
| 2006-06-01 | 1.78 |
| 2006-05-30 | 1.13 |
| 2006-05-29 | 4.39 |
| 2006-05-26 | 5.04 |
| 2006-05-25 | 6.35 |
| 2006-05-24 | 6.35 |
| 2006-05-23 | 5.70 |
| 2006-05-22 | 7.00 |
| 2006-05-19 | 8.31 |
| 2006-05-18 | 6.35 |
| 2006-05-17 | 6.35 |
| 2006-05-16 | 7.65 |
| 2006-05-15 | 8.31 |
| 2006-05-12 | 12.22 |
| 2006-05-11 | 14.18 |
| 2006-05-10 | 16.79 |
| 2006-05-09 | 16.79 |
| 2006-05-08 | 18.74 |
| 2006-05-04 | 17.44 |
| 2006-05-03 | 17.44 |
| 2006-05-02 | 17.44 |
| 2006-04-28 | 13.52 |
| 2006-04-27 | 14.83 |
| 2006-04-26 | 13.52 |
| 2006-04-25 | 14.83 |
| 2006-04-24 | 14.83 |
| 2006-04-21 | 14.83 |
| 2006-04-20 | 14.83 |
| 2006-04-19 | 13.52 |
| 2006-04-18 | 17.44 |
| 2006-04-13 | 14.18 |
| 2006-04-12 | 14.83 |
| 2006-04-11 | 15.48 |
| 2006-04-10 | 15.48 |
| 2006-04-07 | 15.48 |
| 2006-04-06 | 20.70 |
| 2006-04-04 | 11.57 |
| 2006-04-03 | 12.22 |
| 2006-03-31 | 10.91 |
| 2006-03-30 | 7.00 |
| 2006-03-29 | 7.65 |
| 2006-03-28 | 7.00 |
| 2006-03-27 | 7.00 |
| 2006-03-24 | 7.00 |
| 2006-03-23 | 6.35 |
| 2006-03-22 | 5.70 |
| 2006-03-21 | 6.35 |
| 2006-03-20 | 6.35 |
| 2006-03-17 | 5.70 |
| 2006-03-16 | 5.70 |
| 2006-03-15 | 5.70 |
| 2006-03-14 | 6.35 |
| 2006-03-13 | 6.35 |
| 2006-03-10 | 7.00 |
| 2006-03-09 | 8.31 |
| 2006-03-08 | 8.31 |
| 2006-03-07 | 8.96 |
| 2006-03-06 | 8.96 |
| 2006-03-03 | 8.96 |
| 2006-03-02 | 9.61 |
| 2006-03-01 | 8.96 |
| 2006-02-28 | 14.83 |
| 2006-02-27 | 15.48 |
| 2006-02-24 | 15.48 |
| 2006-02-23 | 16.13 |
| 2006-02-22 | 15.48 |
| 2006-02-21 | 15.48 |
| 2006-02-20 | 15.48 |
| 2006-02-17 | 16.13 |
| 2006-02-16 | 16.13 |
| 2006-02-15 | 15.48 |
| 2006-02-14 | 16.13 |
| 2006-02-13 | 16.13 |
| 2006-02-10 | 20.05 |
| 2006-02-09 | 20.70 |
| 2006-02-08 | 23.96 |
| 2006-02-07 | 18.74 |
| 2006-02-06 | 23.31 |
| 2006-02-03 | 22.01 |
| 2006-02-02 | 18.74 |
| 2006-02-01 | 16.79 |
| 2006-01-27 | 17.44 |
| 2006-01-26 | 17.44 |
| 2006-01-25 | 16.79 |
| 2006-01-24 | 14.18 |
| 2006-01-23 | 14.83 |
| 2006-01-20 | 12.22 |
| 2006-01-19 | 12.87 |
| 2006-01-18 | 14.18 |
| 2006-01-17 | 14.18 |
| 2006-01-16 | 13.52 |
| 2006-01-13 | 13.52 |
| 2006-01-12 | 15.48 |
| 2006-01-11 | 14.83 |
| 2006-01-10 | 17.44 |
| 2006-01-09 | 18.09 |
| 2006-01-06 | 19.40 |
| 2006-01-05 | 18.74 |
| 2006-01-04 | 18.74 |
| 2006-01-03 | 17.44 |
| 2005-12-30 | 18.09 |
| 2005-12-29 | 17.44 |
| 2005-12-28 | 16.13 |
| 2005-12-23 | 14.83 |
| 2005-12-22 | 14.18 |
| 2005-12-21 | 14.18 |
| 2005-12-20 | 14.83 |
| 2005-12-19 | 14.83 |
| 2005-12-16 | 13.52 |
| 2005-12-15 | 13.52 |
| 2005-12-14 | 13.52 |
| 2005-12-13 | 14.18 |
| 2005-12-12 | 12.22 |
| 2005-12-09 | 11.57 |
| 2005-12-08 | 9.61 |
| 2005-12-07 | 12.22 |
| 2005-12-06 | 10.91 |
| 2005-12-05 | 13.52 |
| 2005-12-02 | 14.18 |
| 2005-12-01 | 12.87 |
| 2005-11-30 | 10.26 |
| 2005-11-29 | 11.57 |
| 2005-11-28 | 13.52 |
| 2005-11-25 | 14.83 |
| 2005-11-24 | 14.83 |
| 2005-11-23 | 13.52 |
| 2005-11-22 | 11.57 |
| 2005-11-21 | 12.87 |
| 2005-11-18 | 12.87 |
| 2005-11-17 | 16.13 |
| 2005-11-16 | 15.48 |
| 2005-11-15 | 10.91 |
| 2005-11-14 | 10.26 |
| 2005-11-11 | 12.87 |
| 2005-11-10 | 12.22 |
| 2005-11-09 | 10.91 |
| 2005-11-08 | 12.22 |
| 2005-11-07 | 11.57 |
| 2005-11-04 | 10.26 |
| 2005-11-03 | 10.91 |
| 2005-11-02 | 6.35 |
| 2005-11-01 | 3.74 |
| 2005-10-31 | 3.09 |
| 2005-10-28 | 1.78 |
| 2005-10-27 | 1.78 |
| 2005-10-26 | 1.14 |
| 2005-10-25 | 1.78 |
| 2005-10-24 | 0.51 |
| 2005-10-21 | 3.69 |
| 2005-10-20 | 3.69 |
| 2005-10-19 | 4.96 |
| 2005-10-18 | 6.23 |
| 2005-10-17 | 5.60 |
| 2005-10-14 | 4.33 |
| 2005-10-13 | 4.33 |
| 2005-10-12 | 4.96 |
| 2005-10-10 | 4.96 |
| 2005-10-07 | 5.60 |
| 2005-10-06 | 8.78 |
| 2005-10-05 | 5.60 |
| 2005-10-04 | 5.60 |
| 2005-10-03 | 4.33 |
| 2005-09-30 | 2.42 |
| 2005-09-29 | 3.69 |
| 2005-09-28 | 1.78 |
| 2005-09-27 | 1.78 |
| 2005-09-26 | 1.14 |
| 2005-09-23 | 1.78 |
| 2005-09-22 | 1.78 |
| 2005-09-21 | 2.42 |
| 2005-09-20 | 2.42 |
| 2005-09-16 | 2.42 |
| 2005-09-15 | 2.42 |
| 2005-09-14 | 1.78 |
| 2005-09-13 | 1.14 |
| 2005-09-12 | 1.78 |
| 2005-09-09 | 4.96 |
| 2005-09-08 | 4.33 |
| 2005-09-07 | 3.05 |
| 2005-09-06 | 6.23 |
| 2005-09-05 | 15.78 |
| 2005-09-02 | 15.78 |
| 2005-09-01 | 13.87 |
| 2005-08-31 | 15.14 |
| 2005-08-30 | 14.50 |
| 2005-08-29 | 14.50 |
| 2005-08-26 | 15.78 |
| 2005-08-25 | 15.14 |
| 2005-08-24 | 15.78 |
| 2005-08-23 | 16.41 |
| 2005-08-22 | 17.68 |
| 2005-08-19 | 16.41 |
| 2005-08-18 | 15.78 |
| 2005-08-17 | 17.05 |
| 2005-08-16 | 17.05 |
| 2005-08-15 | 16.41 |
| 2005-08-12 | 15.78 |
| 2005-08-11 | 15.78 |
| 2005-08-10 | 18.96 |
| 2005-08-09 | 15.78 |
| 2005-08-08 | 19.59 |
| 2005-08-05 | 17.68 |
| 2005-08-04 | 13.87 |
| 2005-08-03 | 13.23 |
| 2005-08-02 | 12.59 |
| 2005-08-01 | 11.96 |
| 2005-07-29 | 11.96 |
| 2005-07-28 | 10.69 |
| 2005-07-27 | 10.05 |
| 2005-07-26 | 8.78 |
| 2005-07-25 | 9.41 |
| 2005-07-22 | 10.69 |
| 2005-07-21 | 9.41 |
| 2005-07-20 | 9.41 |
| 2005-07-19 | 7.51 |
| 2005-07-18 | 9.41 |
| 2005-07-15 | 9.41 |
| 2005-07-14 | 8.14 |
| 2005-07-13 | 8.14 |
| 2005-07-12 | 8.78 |
| 2005-07-11 | 9.41 |
| 2005-07-08 | 6.87 |
| 2005-07-07 | 8.14 |
| 2005-07-06 | 10.05 |
| 2005-07-05 | 10.05 |
| 2005-07-04 | 8.78 |
| 2005-06-30 | 8.78 |
| 2005-06-29 | 8.14 |
| 2005-06-28 | 7.51 |
| 2005-06-27 | 8.14 |
| 2005-06-24 | 8.14 |
| 2005-06-23 | 6.87 |
| 2005-06-22 | 6.87 |
| 2005-06-21 | 7.51 |
| 2005-06-20 | 8.14 |
| 2005-06-17 | 9.41 |
| 2005-06-16 | 8.78 |
| 2005-06-15 | 8.14 |
| 2005-06-14 | 8.78 |
| 2005-06-13 | 8.14 |
| 2005-06-10 | 8.14 |
| 2005-06-09 | 8.78 |
| 2005-06-08 | 8.78 |
| 2005-06-07 | 8.14 |
| 2005-06-06 | 8.78 |
| 2005-06-03 | 8.14 |
| 2005-06-02 | 8.78 |
| 2005-06-01 | 9.41 |
| 2005-05-31 | 10.05 |
| 2005-05-30 | 10.05 |
| 2005-05-27 | 8.14 |
| 2005-05-26 | 8.78 |
| 2005-05-25 | 8.14 |
| 2005-05-24 | 8.14 |
| 2005-05-23 | 8.78 |
| 2005-05-20 | 8.78 |
| 2005-05-19 | 8.14 |
| 2005-05-18 | 8.78 |
| 2005-05-17 | 9.41 |
| 2005-05-13 | 8.14 |
| 2005-05-12 | 8.78 |
| 2005-05-11 | 7.51 |
| 2005-05-10 | 7.51 |
| 2005-05-09 | 6.87 |
| 2005-05-06 | 8.78 |
| 2005-05-05 | 8.14 |
| 2005-05-04 | 9.41 |
| 2005-05-03 | 9.41 |
| 2005-04-29 | 8.78 |
| 2005-04-28 | 7.51 |
| 2005-04-27 | 8.78 |
| 2005-04-26 | 6.87 |
| 2005-04-25 | 8.14 |
| 2005-04-22 | 6.87 |
| 2005-04-21 | 7.51 |
| 2005-04-20 | 8.14 |
| 2005-04-19 | 7.51 |
| 2005-04-18 | 8.14 |
| 2005-04-15 | 9.41 |
| 2005-04-14 | 11.32 |
| 2005-04-13 | 10.05 |
| 2005-04-12 | 12.59 |
| 2005-04-11 | 11.96 |
| 2005-04-08 | 13.23 |
| 2005-04-07 | 13.87 |
| 2005-04-06 | 8.78 |
| 2005-04-04 | 8.78 |
| 2005-04-01 | 8.14 |
| 2005-03-31 | 9.41 |
| 2005-03-30 | 10.69 |
| 2005-03-29 | 12.59 |
| 2005-03-24 | 14.50 |
| 2005-03-23 | 11.96 |
| 2005-03-22 | 12.59 |
| 2005-03-21 | 12.59 |
| 2005-03-18 | 11.32 |
| 2005-03-17 | 13.36 |
| 2005-03-16 | 13.36 |
| 2005-03-15 | 12.74 |
| 2005-03-14 | 12.74 |
| 2005-03-11 | 11.49 |
| 2005-03-10 | 9.00 |
| 2005-03-09 | 9.62 |
| 2005-03-08 | 8.38 |
| 2005-03-07 | 10.87 |
| 2005-03-04 | 8.38 |
| 2005-03-03 | 9.62 |
| 2005-03-02 | 10.24 |
| 2005-03-01 | 12.11 |
| 2005-02-28 | 12.74 |
| 2005-02-25 | 13.36 |
| 2005-02-24 | 11.49 |
| 2005-02-23 | 12.74 |
| 2005-02-22 | 13.36 |
| 2005-02-21 | 13.36 |
| 2005-02-18 | 13.98 |
| 2005-02-17 | 13.36 |
| 2005-02-16 | 13.36 |
| 2005-02-15 | 10.24 |
| 2005-02-14 | 11.49 |
| 2005-02-08 | 13.98 |
| 2005-02-07 | 14.60 |
| 2005-02-04 | 13.98 |
| 2005-02-03 | 13.36 |
| 2005-02-02 | 12.11 |
| 2005-02-01 | 10.87 |
| 2005-01-31 | 12.74 |
| 2005-01-28 | 10.87 |
| 2005-01-27 | 10.87 |
| 2005-01-26 | 9.00 |
| 2005-01-25 | 7.75 |
| 2005-01-24 | 7.75 |
| 2005-01-21 | 6.51 |
| 2005-01-20 | 5.88 |
| 2005-01-19 | 6.51 |
| 2005-01-18 | 5.88 |
| 2005-01-17 | 4.64 |
| 2005-01-14 | 4.02 |
| 2005-01-13 | 5.26 |
| 2005-01-12 | 4.64 |
| 2005-01-11 | 7.75 |
| 2005-01-10 | 4.64 |
| 2005-01-07 | 4.02 |
| 2005-01-06 | 7.13 |
| 2005-01-05 | 8.38 |
| 2005-01-04 | 8.38 |
| 2005-01-03 | 9.00 |
| 2004-12-31 | 8.38 |
| 2004-12-30 | 8.38 |
| 2004-12-29 | 8.38 |
| 2004-12-28 | 7.13 |
| 2004-12-24 | 6.51 |
| 2004-12-23 | 7.13 |
| 2004-12-22 | 4.64 |
| 2004-12-21 | 4.02 |
| 2004-12-20 | 4.02 |
| 2004-12-17 | 3.39 |
| 2004-12-16 | 2.77 |
| 2004-12-15 | 4.02 |
| 2004-12-14 | 3.39 |
| 2004-12-13 | 0.28 |
| 2004-12-10 | -0.97 |
| 2004-12-09 | -0.97 |
| 2004-12-08 | -0.97 |
| 2004-12-07 | -0.34 |
| 2004-12-06 | -0.34 |
| 2004-12-03 | -0.97 |
| 2004-12-02 | 0.28 |
| 2004-12-01 | -0.97 |
| 2004-11-30 | 0.90 |
| 2004-11-29 | -0.34 |
| 2004-11-26 | 0.28 |
| 2004-11-25 | -0.97 |
| 2004-11-24 | -2.84 |
| 2004-11-23 | -2.21 |
| 2004-11-22 | -1.59 |
| 2004-11-19 | -0.97 |
| 2004-11-18 | -0.97 |
| 2004-11-17 | -2.21 |
| 2004-11-16 | 0.28 |
| 2004-11-15 | 1.52 |
| 2004-11-12 | 0.28 |
| 2004-11-11 | 0.90 |
| 2004-11-10 | 0.90 |
| 2004-11-09 | 0.90 |
| 2004-11-08 | 0.28 |
| 2004-11-05 | 1.15 |
| 2004-11-04 | 1.15 |
| 2004-11-03 | 1.75 |
| 2004-11-02 | -0.05 |
| 2004-11-01 | -0.65 |
| 2004-10-29 | -0.65 |
| 2004-10-28 | -1.24 |
| 2004-10-27 | -1.84 |
| 2004-10-26 | -2.44 |
| 2004-10-25 | -2.44 |
| 2004-10-21 | -1.24 |
| 2004-10-20 | -1.24 |
| 2004-10-19 | -1.84 |
| 2004-10-18 | -1.84 |
| 2004-10-15 | -1.84 |
| 2004-10-14 | -1.24 |
| 2004-10-13 | 0.55 |
| 2004-10-12 | 1.15 |
| 2004-10-11 | 1.15 |
| 2004-10-08 | 1.15 |
| 2004-10-07 | 1.75 |
| 2004-10-06 | 0.55 |
| 2004-10-05 | 1.15 |
| 2004-10-04 | 2.35 |
| 2004-09-30 | 0.55 |
| 2004-09-28 | 1.15 |
| 2004-09-27 | -0.05 |
| 2004-09-24 | 0.55 |
| 2004-09-23 | 1.75 |
| 2004-09-22 | 1.75 |
| 2004-09-21 | 4.14 |
| 2004-09-20 | 5.34 |
| 2004-09-17 | 4.14 |
| 2004-09-16 | 4.74 |
| 2004-09-15 | 3.54 |
| 2004-09-14 | 2.35 |
| 2004-09-13 | 2.35 |
| 2004-09-10 | 2.95 |
| 2004-09-09 | 2.95 |
| 2004-09-08 | 3.54 |
| 2004-09-07 | 2.95 |
| 2004-09-06 | 1.15 |
| 2004-09-03 | 0.55 |
| 2004-09-02 | 2.95 |
| 2004-09-01 | 1.75 |
| 2004-08-31 | 1.75 |
| 2004-08-30 | 0.55 |
| 2004-08-27 | 1.75 |
| 2004-08-26 | 1.75 |
| 2004-08-25 | 0.55 |
| 2004-08-24 | -0.05 |
| 2004-08-23 | 2.35 |
| 2004-08-20 | 2.35 |
| 2004-08-19 | 1.75 |
| 2004-08-18 | 1.15 |
| 2004-08-17 | -1.24 |
| 2004-08-16 | -2.44 |
| 2004-08-13 | -2.44 |
| 2004-08-12 | -1.84 |
| 2004-08-11 | 0.55 |
| 2004-08-10 | 0.55 |
| 2004-08-09 | 0.55 |
| 2004-08-06 | -0.65 |
| 2004-08-05 | 2.95 |
| 2004-08-04 | 3.54 |
| 2004-08-03 | 2.95 |
| 2004-08-02 | 2.95 |
| 2004-07-30 | 1.75 |
| 2004-07-29 | 2.35 |
| 2004-07-28 | 5.34 |
| 2004-07-27 | 4.14 |
| 2004-07-26 | 2.95 |
| 2004-07-23 | 2.95 |
| 2004-07-22 | 2.35 |
| 2004-07-21 | 3.54 |
| 2004-07-20 | 2.95 |
| 2004-07-19 | 0.55 |
| 2004-07-16 | 1.15 |
| 2004-07-15 | 1.15 |
| 2004-07-14 | 1.75 |
| 2004-07-13 | 0.55 |
| 2004-07-12 | 2.35 |
| 2004-07-09 | 2.35 |
| 2004-07-08 | 3.54 |
| 2004-07-07 | 1.15 |
| 2004-07-06 | 2.35 |
| 2004-07-05 | 1.15 |
| 2004-07-02 | 1.75 |
| 2004-06-30 | 2.35 |
| 2004-06-29 | 2.35 |
| 2004-06-28 | 2.35 |
| 2004-06-25 | 0.55 |
| 2004-06-24 | 0.55 |
| 2004-06-23 | -0.05 |
| 2004-06-21 | -1.84 |
| 2004-06-18 | -0.65 |
| 2004-06-17 | -0.05 |
| 2004-06-16 | 0.55 |
| 2004-06-15 | 0.55 |
| 2004-06-14 | 1.15 |
| 2004-06-11 | 2.35 |
| 2004-06-10 | 2.35 |
| 2004-06-09 | 3.54 |
| 2004-06-08 | 4.74 |
| 2004-06-07 | 3.54 |
| 2004-06-04 | 1.75 |
| 2004-06-03 | 1.15 |
| 2004-06-02 | 2.35 |
| 2004-06-01 | -0.05 |
| 2004-05-31 | -0.05 |
| 2004-05-28 | -0.05 |
| 2004-05-27 | -0.65 |
| 2004-05-25 | -1.24 |
| 2004-05-24 | -0.65 |
| 2004-05-21 | -1.84 |
| 2004-05-20 | -2.44 |
| 2004-05-19 | -1.24 |
| 2004-05-18 | -1.24 |
| 2004-05-17 | -4.24 |
| 2004-05-14 | -4.24 |
| 2004-05-13 | 0.55 |
| 2004-05-12 | 0.55 |
| 2004-05-11 | -2.44 |
| 2004-05-10 | 0.55 |
| 2004-05-07 | 2.35 |
| 2004-05-06 | 2.95 |
| 2004-05-05 | 2.95 |
| 2004-05-04 | 5.34 |
| 2004-05-03 | 3.54 |
| 2004-04-30 | 3.54 |
| 2004-04-29 | 2.95 |
| 2004-04-28 | 3.54 |
| 2004-04-27 | 2.35 |
| 2004-04-26 | 1.75 |
| 2004-04-23 | 1.75 |
| 2004-04-22 | -0.65 |
| 2004-04-21 | -3.04 |
| 2004-04-20 | 0.55 |
| 2004-04-19 | 1.15 |
| 2004-04-16 | 1.15 |
| 2004-04-15 | 1.75 |
| 2004-04-14 | 2.95 |
| 2004-04-13 | 2.35 |
| 2004-04-08 | 0.55 |
| 2004-04-07 | 0.55 |
| 2004-04-06 | 1.75 |
| 2004-04-02 | 2.35 |
| 2004-04-01 | 1.75 |
| 2004-03-31 | 2.35 |
| 2004-03-30 | 2.95 |
| 2004-03-29 | 1.15 |
| 2004-03-26 | 3.54 |
| 2004-03-25 | 4.74 |
| 2004-03-24 | 4.74 |
| 2004-03-23 | 4.74 |
| 2004-03-22 | 4.74 |
| 2004-03-19 | 5.33 |
| 2004-03-18 | 4.74 |
| 2004-03-17 | 5.33 |
| 2004-03-16 | 5.33 |
| 2004-03-15 | 4.74 |
| 2004-03-12 | 4.74 |
| 2004-03-11 | 6.50 |
| 2004-03-10 | 4.74 |
| 2004-03-09 | 5.33 |
| 2004-03-08 | 5.91 |
| 2004-03-05 | 4.74 |
| 2004-03-04 | 6.50 |
| 2004-03-03 | 6.50 |
| 2004-03-02 | 6.50 |
| 2004-03-01 | 7.67 |
| 2004-02-27 | 4.74 |
| 2004-02-26 | 4.74 |
| 2004-02-25 | 3.57 |
| 2004-02-24 | 3.57 |
| 2004-02-23 | 3.57 |
| 2004-02-20 | 4.74 |
| 2004-02-19 | 2.99 |
| 2004-02-18 | 3.57 |
| 2004-02-17 | 5.33 |
| 2004-02-16 | 7.08 |
| 2004-02-13 | 7.08 |
| 2004-02-12 | 5.33 |
| 2004-02-11 | 5.33 |
| 2004-02-10 | 6.50 |
| 2004-02-09 | 7.08 |
| 2004-02-06 | 6.50 |
| 2004-02-05 | 5.33 |
| 2004-02-04 | 5.33 |
| 2004-02-03 | 5.33 |
| 2004-02-02 | 0.65 |
| 2004-01-30 | 4.74 |
| 2004-01-29 | 6.50 |
| 2004-01-28 | 7.08 |
| 2004-01-27 | 10.01 |
| 2004-01-26 | 10.01 |
| 2004-01-21 | 8.84 |
| 2004-01-20 | 7.67 |
| 2004-01-19 | 5.33 |
| 2004-01-16 | 4.16 |
| 2004-01-15 | 5.33 |
| 2004-01-14 | 9.42 |
| 2004-01-13 | 2.40 |
| 2004-01-12 | 1.82 |
| 2004-01-09 | 2.99 |
| 2004-01-08 | 0.65 |
| 2004-01-07 | 1.82 |
| 2004-01-06 | -2.87 |
| 2004-01-05 | -5.79 |
| 2004-01-02 | -6.38 |
| 2003-12-31 | -6.96 |
| 2003-12-30 | -6.96 |
| 2003-12-29 | -6.96 |
| 2003-12-24 | -6.38 |
| 2003-12-23 | -9.30 |
| 2003-12-22 | -9.30 |
| 2003-12-19 | -10.47 |
| 2003-12-18 | -10.47 |
| 2003-12-17 | -10.47 |
| 2003-12-16 | -11.06 |
| 2003-12-15 | -11.06 |
| 2003-12-12 | -11.06 |
| 2003-12-11 | -11.06 |
| 2003-12-10 | -10.47 |
| 2003-12-09 | -9.89 |
| 2003-12-08 | -11.64 |
| 2003-12-05 | -9.89 |
| 2003-12-04 | -9.89 |
| 2003-12-03 | -10.47 |
| 2003-12-02 | -8.72 |
| 2003-12-01 | -9.89 |
| 2003-11-28 | -11.64 |
| 2003-11-27 | -11.06 |
| 2003-11-26 | -9.89 |
| 2003-11-25 | -10.47 |
| 2003-11-24 | -11.64 |
| 2003-11-21 | -11.64 |
| 2003-11-20 | -9.30 |
| 2003-11-19 | -8.13 |
| 2003-11-18 | -7.55 |
| 2003-11-17 | -8.13 |
| 2003-11-14 | -7.55 |
| 2003-11-13 | -6.96 |
| 2003-11-12 | -8.72 |
| 2003-11-11 | -8.72 |
| 2003-11-10 | -8.13 |
| 2003-11-07 | -6.96 |
| 2003-11-06 | -9.30 |
| 2003-11-05 | -4.62 |
| 2003-11-04 | -1.70 |
| 2003-11-03 | -1.70 |
| 2003-10-31 | 44.30 |
| 2003-10-30 | 43.72 |
| 2003-10-29 | 43.72 |
| 2003-10-28 | 43.72 |
| 2003-10-27 | 43.72 |
| 2003-10-24 | 44.30 |
| 2003-10-23 | 43.15 |
| 2003-10-22 | 48.88 |
| 2003-10-21 | 51.17 |
| 2003-10-20 | 47.73 |
| 2003-10-17 | 46.02 |
| 2003-10-16 | 44.30 |
| 2003-10-15 | 41.43 |
| 2003-10-14 | 39.14 |
| 2003-10-13 | 36.85 |
| 2003-10-10 | 36.28 |
| 2003-10-09 | 36.28 |
| 2003-10-08 | 36.28 |
| 2003-10-07 | 35.71 |
| 2003-10-06 | 35.71 |
| 2003-10-03 | 36.28 |
| 2003-10-02 | 36.85 |
| 2003-09-30 | 38.00 |
| 2003-09-29 | 37.43 |
| 2003-09-26 | 35.71 |
| 2003-09-25 | 35.71 |
| 2003-09-24 | 35.71 |
| 2003-09-23 | 21.97 |
| 2003-09-22 | 18.53 |
| 2003-09-19 | 19.68 |
| 2003-09-18 | 19.68 |
| 2003-09-17 | 17.96 |
| 2003-09-16 | 17.38 |
| 2003-09-15 | 19.10 |
| 2003-09-11 | 18.53 |
| 2003-09-10 | 16.24 |
| 2003-09-09 | 19.10 |
| 2003-09-08 | 19.10 |
| 2003-09-05 | 19.10 |
| 2003-09-04 | 19.68 |
| 2003-09-03 | 21.39 |
| 2003-09-02 | 13.38 |
| 2003-09-01 | 13.38 |
| 2003-08-29 | 12.23 |
| 2003-08-28 | 9.94 |
| 2003-08-27 | 11.09 |
| 2003-08-26 | 9.37 |
| 2003-08-25 | 9.94 |
| 2003-08-22 | 13.95 |
| 2003-08-21 | 14.52 |
| 2003-08-20 | 12.23 |
| 2003-08-19 | 11.66 |
| 2003-08-18 | 9.37 |
| 2003-08-15 | 7.65 |
| 2003-08-14 | 9.37 |
| 2003-08-13 | 7.08 |
| 2003-08-12 | 7.08 |
| 2003-08-11 | 5.93 |
| 2003-08-08 | 6.51 |
| 2003-08-07 | 5.93 |
| 2003-08-06 | 5.93 |
| 2003-08-05 | 6.51 |
| 2003-08-04 | 7.65 |
| 2003-08-01 | 7.65 |
| 2003-07-31 | 9.37 |
| 2003-07-30 | 6.51 |
| 2003-07-29 | 5.36 |
| 2003-07-28 | 4.79 |
| 2003-07-25 | 3.64 |
| 2003-07-24 | 2.50 |
| 2003-07-23 | 4.79 |
| 2003-07-22 | 5.36 |
| 2003-07-21 | 5.36 |
| 2003-07-18 | 5.93 |
| 2003-07-17 | 5.36 |
| 2003-07-16 | 6.51 |
| 2003-07-15 | 5.93 |
| 2003-07-14 | 5.36 |
| 2003-07-11 | 2.50 |
| 2003-07-10 | 3.07 |
| 2003-07-09 | 3.07 |
| 2003-07-08 | 1.92 |
| 2003-07-07 | 2.50 |
| 2003-07-04 | 2.50 |
| 2003-07-03 | 2.50 |
| 2003-07-02 | 3.64 |
| 2003-06-30 | 1.92 |
| 2003-06-27 | 0.78 |
| 2003-06-26 | -0.37 |
| 2003-06-25 | -0.37 |
| 2003-06-24 | -2.08 |
| 2003-06-23 | -0.37 |
| 2003-06-20 | 1.35 |
| 2003-06-19 | 0.78 |
| 2003-06-18 | 1.35 |
| 2003-06-17 | -0.37 |
| 2003-06-16 | -1.51 |
| 2003-06-13 | -0.37 |
| 2003-06-12 | 2.50 |
| 2003-06-11 | 2.50 |
| 2003-06-10 | 1.35 |
| 2003-06-09 | 1.92 |
| 2003-06-06 | 4.21 |
| 2003-06-05 | 5.36 |
| 2003-06-03 | 3.64 |
| 2003-06-02 | 4.21 |
| 2003-05-30 | 5.93 |
| 2003-05-29 | 6.51 |
| 2003-05-28 | 7.08 |
| 2003-05-27 | 5.36 |
| 2003-05-26 | 6.51 |
| 2003-05-23 | 5.36 |
| 2003-05-22 | 4.79 |
| 2003-05-21 | 4.79 |
| 2003-05-20 | 5.36 |
| 2003-05-19 | 4.79 |
| 2003-05-16 | 4.79 |
| 2003-05-15 | 4.21 |
| 2003-05-14 | 3.07 |
| 2003-05-13 | 4.79 |
| 2003-05-12 | 3.64 |
| 2003-05-09 | 2.50 |
| 2003-05-07 | 3.07 |
| 2003-05-06 | 5.36 |
| 2003-05-05 | 5.36 |
| 2003-05-02 | 2.50 |
| 2003-04-30 | 2.50 |
| 2003-04-29 | 1.92 |
| 2003-04-28 | 0.21 |
| 2003-04-25 | -0.37 |
| 2003-04-24 | -0.37 |
| 2003-04-23 | -0.37 |
| 2003-04-22 | 1.92 |
| 2003-04-17 | 3.64 |
| 2003-04-16 | 6.51 |
| 2003-04-15 | 7.08 |
| 2003-04-14 | 7.08 |
| 2003-04-11 | 3.64 |
| 2003-04-10 | 1.92 |
| 2003-04-09 | 0.78 |
| 2003-04-08 | 6.51 |
| 2003-04-07 | 7.08 |
| 2003-04-04 | 8.22 |
| 2003-04-03 | 8.22 |
| 2003-04-02 | 8.80 |
| 2003-04-01 | 8.22 |
| 2003-03-31 | 7.65 |
| 2003-03-28 | 7.08 |
| 2003-03-27 | 7.08 |
| 2003-03-26 | 7.65 |
| 2003-03-25 | 5.36 |
| 2003-03-24 | 5.93 |
| 2003-03-21 | 7.05 |
| 2003-03-20 | 5.37 |
| 2003-03-19 | 6.49 |
| 2003-03-18 | 4.25 |
| 2003-03-17 | 2.01 |
| 2003-03-14 | 3.13 |
| 2003-03-13 | 3.69 |
| 2003-03-12 | 0.33 |
| 2003-03-11 | -6.40 |
| 2003-03-10 | -4.16 |
| 2003-03-07 | -5.84 |
| 2003-03-06 | -5.28 |
| 2003-03-05 | -4.16 |
| 2003-03-04 | -4.16 |
| 2003-03-03 | -1.91 |
| 2003-02-28 | -3.60 |
| 2003-02-27 | -1.91 |
| 2003-02-26 | -1.35 |
| 2003-02-25 | -1.35 |
| 2003-02-24 | -1.35 |
| 2003-02-21 | -1.35 |
| 2003-02-20 | -0.79 |
| 2003-02-19 | -1.91 |
| 2003-02-18 | -2.47 |
| 2003-02-17 | -1.91 |
| 2003-02-14 | -3.04 |
| 2003-02-13 | -3.04 |
| 2003-02-12 | -5.28 |
| 2003-02-11 | -4.72 |
| 2003-02-10 | -4.72 |
| 2003-02-07 | -4.16 |
| 2003-02-06 | -3.60 |
| 2003-02-05 | -1.91 |
| 2003-02-04 | -1.91 |
| 2003-01-30 | -2.47 |
| 2003-01-29 | -3.04 |
| 2003-01-28 | -4.72 |
| 2003-01-27 | -5.28 |
| 2003-01-24 | -4.72 |
| 2003-01-23 | -5.28 |
| 2003-01-22 | -1.91 |
| 2003-01-21 | -0.79 |
| 2003-01-20 | 0.89 |
| 2003-01-17 | 1.45 |
| 2003-01-16 | 0.89 |
| 2003-01-15 | 1.45 |
| 2003-01-14 | 2.01 |
| 2003-01-13 | 2.01 |
| 2003-01-10 | 1.45 |
| 2003-01-09 | 1.45 |
| 2003-01-08 | 1.45 |
| 2003-01-07 | 1.45 |
| 2003-01-06 | 2.57 |
| 2003-01-03 | 2.57 |
| 2003-01-02 | 2.01 |
| 2002-12-31 | -2.47 |
| 2002-12-30 | -7.52 |
| 2002-12-27 | -5.84 |
| 2002-12-24 | -6.40 |
| 2002-12-23 | -6.40 |
| 2002-12-20 | -5.28 |
| 2002-12-19 | -4.16 |
| 2002-12-18 | -4.72 |
| 2002-12-17 | -4.72 |
| 2002-12-16 | -1.91 |
| 2002-12-13 | -1.35 |
| 2002-12-12 | -1.35 |
| 2002-12-11 | -0.79 |
| 2002-12-10 | -0.79 |
| 2002-12-09 | 0.33 |
| 2002-12-06 | -0.79 |
| 2002-12-05 | -1.91 |
| 2002-12-04 | -3.60 |
| 2002-12-03 | -1.35 |
| 2002-12-02 | -1.35 |
| 2002-11-29 | 1.45 |
| 2002-11-28 | -0.79 |
| 2002-11-27 | -2.47 |
| 2002-11-26 | -1.91 |
| 2002-11-25 | -4.16 |
| 2002-11-22 | -4.72 |
| 2002-11-21 | -3.60 |
| 2002-11-20 | -2.47 |
| 2002-11-19 | -1.91 |
| 2002-11-18 | -4.72 |
| 2002-11-15 | -2.47 |
| 2002-11-14 | -4.72 |
| 2002-11-13 | -4.72 |
| 2002-11-12 | -4.72 |
| 2002-11-11 | -6.40 |
| 2002-11-08 | -5.84 |
| 2002-11-07 | -4.72 |
| 2002-11-06 | -3.60 |
| 2002-11-05 | -1.91 |
| 2002-11-04 | -0.79 |
| 2002-11-01 | -7.52 |
| 2002-10-31 | -6.40 |
| 2002-10-30 | -1.91 |
| 2002-10-29 | -5.84 |
| 2002-10-28 | -3.60 |
| 2002-10-25 | -2.47 |
| 2002-10-24 | -6.96 |
| 2002-10-23 | -8.64 |
| 2002-10-22 | -9.20 |
| 2002-10-21 | -9.76 |
| 2002-10-18 | -6.40 |
| 2002-10-17 | -6.40 |
| 2002-10-16 | -8.64 |
| 2002-10-15 | -10.32 |
| 2002-10-11 | -12.56 |
| 2002-10-10 | -14.24 |
| 2002-10-09 | -11.67 |
| 2002-10-08 | -13.89 |
| 2002-10-07 | -13.89 |
| 2002-10-04 | -12.78 |
| 2002-10-03 | -11.11 |
| 2002-10-02 | -12.78 |
| 2002-09-30 | -13.33 |
| 2002-09-27 | -10.56 |
| 2002-09-26 | -11.11 |
| 2002-09-25 | -11.67 |
| 2002-09-24 | -11.11 |
| 2002-09-23 | -13.33 |
| 2002-09-20 | -15.00 |
| 2002-09-19 | -12.78 |
| 2002-09-18 | -10.00 |
| 2002-09-17 | -11.11 |
| 2002-09-16 | -12.22 |
| 2002-09-13 | -11.11 |
| 2002-09-12 | -10.56 |
| 2002-09-11 | -11.67 |
| 2002-09-10 | -13.89 |
| 2002-09-09 | -14.44 |
| 2002-09-06 | -15.00 |
| 2002-09-05 | -12.78 |
| 2002-09-04 | -12.22 |
| 2002-09-03 | -11.67 |
| 2002-09-02 | -11.11 |
| 2002-08-30 | -10.56 |
| 2002-08-29 | -12.22 |
| 2002-08-28 | -10.00 |
| 2002-08-27 | -8.33 |
| 2002-08-26 | -8.33 |
| 2002-08-23 | -7.22 |
| 2002-08-22 | -7.22 |
| 2002-08-21 | -7.78 |
| 2002-08-20 | -8.33 |
| 2002-08-19 | -7.22 |
| 2002-08-16 | -8.89 |
| 2002-08-15 | -7.78 |
| 2002-08-14 | -11.11 |
| 2002-08-13 | -8.89 |
| 2002-08-12 | -10.00 |
| 2002-08-09 | -8.33 |
| 2002-08-08 | -8.89 |
| 2002-08-07 | -9.44 |
| 2002-08-06 | -12.78 |
| 2002-08-05 | -14.44 |
| 2002-08-02 | -12.22 |
| 2002-08-01 | -11.67 |
| 2002-07-31 | -11.11 |
| 2002-07-30 | -8.89 |
| 2002-07-29 | -10.00 |
| 2002-07-26 | -11.11 |
| 2002-07-25 | -5.56 |
| 2002-07-24 | -5.00 |
| 2002-07-23 | -2.78 |
| 2002-07-22 | -5.00 |
| 2002-07-19 | -2.22 |
| 2002-07-18 | -3.33 |
| 2002-07-17 | -3.33 |
| 2002-07-16 | -3.33 |
| 2002-07-15 | -0.56 |
| 2002-07-12 | 0.56 |
| 2002-07-11 | 0.56 |
| 2002-07-10 | 3.33 |
| 2002-07-09 | 1.67 |
| 2002-07-08 | 1.67 |
| 2002-07-05 | 2.22 |
| 2002-07-04 | 3.89 |
| 2002-07-03 | 1.11 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy