Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-08 | 1,049.03 |
| 2025-10-06 | 1,057.87 |
| 2025-10-03 | 1,057.87 |
| 2025-10-02 | 1,066.70 |
| 2025-09-30 | 1,057.87 |
| 2025-09-29 | 1,057.87 |
| 2025-09-26 | 1,057.87 |
| 2025-09-25 | 1,057.87 |
| 2025-09-24 | 1,066.70 |
| 2025-09-23 | 1,066.70 |
| 2025-09-22 | 1,075.54 |
| 2025-09-19 | 1,066.70 |
| 2025-09-18 | 1,066.70 |
| 2025-09-17 | 1,075.54 |
| 2025-09-16 | 1,075.54 |
| 2025-09-15 | 1,075.54 |
| 2025-09-12 | 1,075.54 |
| 2025-09-11 | 1,075.54 |
| 2025-09-10 | 1,084.38 |
| 2025-09-09 | 1,066.70 |
| 2025-09-08 | 1,057.87 |
| 2025-09-05 | 1,057.87 |
| 2025-09-04 | 1,066.70 |
| 2025-09-03 | 1,066.70 |
| 2025-09-02 | 1,057.87 |
| 2025-09-01 | 1,066.70 |
| 2025-08-29 | 1,084.38 |
| 2025-08-28 | 1,066.70 |
| 2025-08-27 | 1,066.70 |
| 2025-08-26 | 1,066.70 |
| 2025-08-25 | 1,084.25 |
| 2025-08-22 | 1,066.70 |
| 2025-08-21 | 1,066.70 |
| 2025-08-20 | 1,057.93 |
| 2025-08-19 | 1,066.70 |
| 2025-08-18 | 1,057.93 |
| 2025-08-15 | 1,057.93 |
| 2025-08-14 | 1,075.48 |
| 2025-08-13 | 1,084.25 |
| 2025-08-12 | 1,066.70 |
| 2025-08-11 | 1,075.48 |
| 2025-08-08 | 1,049.16 |
| 2025-08-07 | 1,084.25 |
| 2025-08-06 | 1,057.93 |
| 2025-08-05 | 1,057.93 |
| 2025-08-04 | 1,049.16 |
| 2025-08-01 | 1,057.93 |
| 2025-07-31 | 1,049.16 |
| 2025-07-30 | 1,066.70 |
| 2025-07-29 | 1,075.48 |
| 2025-07-28 | 1,075.48 |
| 2025-07-25 | 1,084.25 |
| 2025-07-24 | 1,084.25 |
| 2025-07-23 | 1,075.48 |
| 2025-07-22 | 1,066.70 |
| 2025-07-21 | 1,075.48 |
| 2025-07-18 | 1,066.70 |
| 2025-07-17 | 1,066.70 |
| 2025-07-16 | 1,075.48 |
| 2025-07-15 | 1,057.93 |
| 2025-07-14 | 1,049.16 |
| 2025-07-11 | 1,040.39 |
| 2025-07-10 | 1,049.16 |
| 2025-07-09 | 1,049.16 |
| 2025-07-08 | 1,066.70 |
| 2025-07-07 | 1,084.25 |
| 2025-07-04 | 1,084.25 |
| 2025-07-03 | 1,075.48 |
| 2025-07-02 | 1,075.48 |
| 2025-06-30 | 1,075.48 |
| 2025-06-27 | 1,066.70 |
| 2025-06-26 | 1,066.70 |
| 2025-06-25 | 1,075.48 |
| 2025-06-24 | 1,057.93 |
| 2025-06-23 | 1,040.39 |
| 2025-06-20 | 1,040.39 |
| 2025-06-19 | 1,040.39 |
| 2025-06-18 | 1,057.93 |
| 2025-06-17 | 1,057.93 |
| 2025-06-16 | 1,057.93 |
| 2025-06-13 | 1,040.39 |
| 2025-06-12 | 1,057.93 |
| 2025-06-11 | 1,084.25 |
| 2025-06-10 | 1,093.02 |
| 2025-06-09 | 1,075.48 |
| 2025-06-06 | 1,066.70 |
| 2025-06-05 | 1,066.70 |
| 2025-06-04 | 1,057.93 |
| 2025-06-03 | 1,049.16 |
| 2025-06-02 | 1,031.62 |
| 2025-05-30 | 1,049.16 |
| 2025-05-29 | 1,093.02 |
| 2025-05-28 | 1,093.02 |
| 2025-05-27 | 1,128.11 |
| 2025-05-26 | 1,093.02 |
| 2025-05-23 | 1,093.02 |
| 2025-05-22 | 1,093.02 |
| 2025-05-21 | 1,093.02 |
| 2025-05-20 | 1,110.19 |
| 2025-05-19 | 1,118.77 |
| 2025-05-16 | 1,135.94 |
| 2025-05-15 | 1,101.60 |
| 2025-05-14 | 1,127.35 |
| 2025-05-13 | 1,144.52 |
| 2025-05-12 | 1,153.10 |
| 2025-05-09 | 1,170.27 |
| 2025-05-08 | 990.03 |
| 2025-05-07 | 1,024.36 |
| 2025-05-06 | 1,041.52 |
| 2025-05-02 | 972.86 |
| 2025-04-30 | 1,007.19 |
| 2025-04-29 | 904.20 |
| 2025-04-28 | 904.20 |
| 2025-04-25 | 887.03 |
| 2025-04-24 | 887.03 |
| 2025-04-23 | 869.87 |
| 2025-04-22 | 861.28 |
| 2025-04-17 | 869.87 |
| 2025-04-16 | 869.87 |
| 2025-04-15 | 895.61 |
| 2025-04-14 | 878.45 |
| 2025-04-11 | 861.28 |
| 2025-04-10 | 852.70 |
| 2025-04-09 | 835.53 |
| 2025-04-08 | 844.12 |
| 2025-04-07 | 826.95 |
| 2025-04-03 | 947.11 |
| 2025-04-02 | 938.53 |
| 2025-04-01 | 947.11 |
| 2025-03-31 | 947.11 |
| 2025-03-28 | 964.28 |
| 2025-03-27 | 947.11 |
| 2025-03-26 | 972.86 |
| 2025-03-25 | 972.86 |
| 2025-03-24 | 972.86 |
| 2025-03-21 | 947.11 |
| 2025-03-20 | 981.44 |
| 2025-03-19 | 998.61 |
| 2025-03-18 | 981.44 |
| 2025-03-17 | 981.44 |
| 2025-03-14 | 981.44 |
| 2025-03-13 | 998.61 |
| 2025-03-12 | 981.44 |
| 2025-03-11 | 990.03 |
| 2025-03-10 | 964.28 |
| 2025-03-07 | 964.28 |
| 2025-03-06 | 998.61 |
| 2025-03-05 | 912.78 |
| 2025-03-04 | 887.03 |
| 2025-03-03 | 878.45 |
| 2025-02-28 | 904.20 |
| 2025-02-27 | 904.20 |
| 2025-02-26 | 887.03 |
| 2025-02-25 | 887.03 |
| 2025-02-24 | 912.78 |
| 2025-02-21 | 921.36 |
| 2025-02-20 | 929.95 |
| 2025-02-19 | 912.78 |
| 2025-02-18 | 912.78 |
| 2025-02-17 | 904.20 |
| 2025-02-14 | 921.36 |
| 2025-02-13 | 887.03 |
| 2025-02-12 | 904.20 |
| 2025-02-11 | 912.78 |
| 2025-02-10 | 904.20 |
| 2025-02-07 | 929.95 |
| 2025-02-06 | 878.45 |
| 2025-02-05 | 878.45 |
| 2025-02-04 | 887.03 |
| 2025-02-03 | 887.03 |
| 2025-01-28 | 887.03 |
| 2025-01-27 | 912.78 |
| 2025-01-24 | 869.87 |
| 2025-01-23 | 895.61 |
| 2025-01-22 | 895.61 |
| 2025-01-21 | 921.36 |
| 2025-01-20 | 887.03 |
| 2025-01-17 | 887.03 |
| 2025-01-16 | 887.03 |
| 2025-01-15 | 895.61 |
| 2025-01-14 | 887.03 |
| 2025-01-13 | 861.28 |
| 2025-01-10 | 904.20 |
| 2025-01-09 | 895.61 |
| 2025-01-08 | 895.61 |
| 2025-01-07 | 887.03 |
| 2025-01-06 | 895.61 |
| 2025-01-03 | 929.95 |
| 2025-01-02 | 921.36 |
| 2024-12-31 | 929.95 |
| 2024-12-30 | 921.36 |
| 2024-12-27 | 929.95 |
| 2024-12-24 | 938.53 |
| 2024-12-23 | 938.53 |
| 2024-12-20 | 912.78 |
| 2024-12-19 | 912.78 |
| 2024-12-18 | 921.36 |
| 2024-12-17 | 955.69 |
| 2024-12-16 | 929.95 |
| 2024-12-13 | 955.69 |
| 2024-12-12 | 972.86 |
| 2024-12-11 | 972.86 |
| 2024-12-10 | 972.86 |
| 2024-12-09 | 964.28 |
| 2024-12-06 | 964.28 |
| 2024-12-05 | 955.69 |
| 2024-12-04 | 964.28 |
| 2024-12-03 | 955.69 |
| 2024-12-02 | 981.44 |
| 2024-11-29 | 981.44 |
| 2024-11-28 | 981.44 |
| 2024-11-27 | 981.44 |
| 2024-11-26 | 964.28 |
| 2024-11-25 | 964.28 |
| 2024-11-22 | 964.28 |
| 2024-11-21 | 990.03 |
| 2024-11-20 | 972.86 |
| 2024-11-19 | 972.86 |
| 2024-11-18 | 972.86 |
| 2024-11-15 | 981.44 |
| 2024-11-14 | 972.86 |
| 2024-11-13 | 972.86 |
| 2024-11-12 | 981.44 |
| 2024-11-11 | 1,007.19 |
| 2024-11-08 | 1,007.19 |
| 2024-11-07 | 998.61 |
| 2024-11-06 | 972.86 |
| 2024-11-05 | 990.03 |
| 2024-11-04 | 998.61 |
| 2024-11-01 | 998.61 |
| 2024-10-31 | 981.44 |
| 2024-10-30 | 998.61 |
| 2024-10-29 | 1,007.19 |
| 2024-10-28 | 990.03 |
| 2024-10-25 | 990.03 |
| 2024-10-24 | 990.03 |
| 2024-10-23 | 998.61 |
| 2024-10-22 | 990.03 |
| 2024-10-21 | 981.44 |
| 2024-10-18 | 998.61 |
| 2024-10-17 | 972.86 |
| 2024-10-16 | 990.03 |
| 2024-10-15 | 981.44 |
| 2024-10-14 | 1,024.36 |
| 2024-10-10 | 1,024.36 |
| 2024-10-09 | 998.61 |
| 2024-10-08 | 1,024.36 |
| 2024-10-07 | 1,110.19 |
| 2024-10-04 | 1,032.94 |
| 2024-10-03 | 1,032.94 |
| 2024-10-02 | 1,110.19 |
| 2024-09-30 | 1,067.27 |
| 2024-09-27 | 1,007.19 |
| 2024-09-26 | 981.44 |
| 2024-09-25 | 955.69 |
| 2024-09-24 | 964.28 |
| 2024-09-23 | 929.95 |
| 2024-09-20 | 929.95 |
| 2024-09-19 | 904.20 |
| 2024-09-17 | 895.61 |
| 2024-09-16 | 878.45 |
| 2024-09-13 | 895.61 |
| 2024-09-12 | 887.03 |
| 2024-09-11 | 887.03 |
| 2024-09-10 | 904.20 |
| 2024-09-09 | 904.20 |
| 2024-09-05 | 929.95 |
| 2024-09-04 | 921.36 |
| 2024-09-03 | 947.11 |
| 2024-09-02 | 938.53 |
| 2024-08-30 | 964.28 |
| 2024-08-29 | 938.53 |
| 2024-08-28 | 929.95 |
| 2024-08-27 | 929.95 |
| 2024-08-26 | 947.11 |
| 2024-08-23 | 947.11 |
| 2024-08-22 | 947.11 |
| 2024-08-21 | 938.53 |
| 2024-08-20 | 938.53 |
| 2024-08-19 | 964.28 |
| 2024-08-16 | 981.44 |
| 2024-08-15 | 990.03 |
| 2024-08-14 | 938.53 |
| 2024-08-13 | 947.11 |
| 2024-08-12 | 947.11 |
| 2024-08-09 | 947.11 |
| 2024-08-08 | 929.95 |
| 2024-08-07 | 938.53 |
| 2024-08-06 | 972.86 |
| 2024-08-05 | 972.86 |
| 2024-08-02 | 990.03 |
| 2024-08-01 | 981.44 |
| 2024-07-31 | 990.03 |
| 2024-07-30 | 972.86 |
| 2024-07-29 | 955.69 |
| 2024-07-26 | 981.44 |
| 2024-07-25 | 1,015.77 |
| 2024-07-24 | 1,041.52 |
| 2024-07-23 | 1,058.69 |
| 2024-07-22 | 1,050.11 |
| 2024-07-19 | 1,058.69 |
| 2024-07-18 | 1,075.85 |
| 2024-07-17 | 1,058.69 |
| 2024-07-16 | 1,058.69 |
| 2024-07-15 | 1,067.27 |
| 2024-07-12 | 1,101.60 |
| 2024-07-11 | 1,075.85 |
| 2024-07-10 | 1,058.69 |
| 2024-07-09 | 1,067.27 |
| 2024-07-08 | 1,058.69 |
| 2024-07-05 | 1,050.11 |
| 2024-07-04 | 1,067.27 |
| 2024-07-03 | 1,075.85 |
| 2024-07-02 | 1,067.27 |
| 2024-06-28 | 1,118.77 |
| 2024-06-27 | 1,093.02 |
| 2024-06-26 | 1,153.10 |
| 2024-06-25 | 1,264.68 |
| 2024-06-24 | 964.28 |
| 2024-06-21 | 904.20 |
| 2024-06-20 | 861.28 |
| 2024-06-19 | 878.45 |
| 2024-06-18 | 861.28 |
| 2024-06-17 | 861.28 |
| 2024-06-14 | 861.28 |
| 2024-06-13 | 878.45 |
| 2024-06-12 | 878.45 |
| 2024-06-11 | 869.87 |
| 2024-06-07 | 895.61 |
| 2024-06-06 | 895.61 |
| 2024-06-05 | 895.61 |
| 2024-06-04 | 887.03 |
| 2024-06-03 | 938.53 |
| 2024-05-31 | 938.53 |
| 2024-05-30 | 964.28 |
| 2024-05-29 | 947.11 |
| 2024-05-28 | 895.61 |
| 2024-05-27 | 904.20 |
| 2024-05-24 | 887.03 |
| 2024-05-23 | 904.20 |
| 2024-05-22 | 964.28 |
| 2024-05-21 | 964.28 |
| 2024-05-20 | 990.03 |
| 2024-05-17 | 1,015.77 |
| 2024-05-16 | 861.28 |
| 2024-05-14 | 869.87 |
| 2024-05-13 | 869.87 |
| 2024-05-10 | 869.87 |
| 2024-05-09 | 844.12 |
| 2024-05-08 | 835.53 |
| 2024-05-07 | 844.12 |
| 2024-05-06 | 844.12 |
| 2024-05-03 | 861.28 |
| 2024-05-02 | 835.53 |
| 2024-04-30 | 809.79 |
| 2024-04-29 | 809.79 |
| 2024-04-26 | 792.62 |
| 2024-04-25 | 784.04 |
| 2024-04-24 | 801.20 |
| 2024-04-23 | 784.04 |
| 2024-04-22 | 775.45 |
| 2024-04-19 | 775.45 |
| 2024-04-18 | 775.45 |
| 2024-04-17 | 775.45 |
| 2024-04-16 | 766.87 |
| 2024-04-15 | 775.45 |
| 2024-04-12 | 784.04 |
| 2024-04-11 | 801.20 |
| 2024-04-10 | 844.12 |
| 2024-04-09 | 792.62 |
| 2024-04-08 | 758.29 |
| 2024-04-05 | 758.29 |
| 2024-04-03 | 775.45 |
| 2024-04-02 | 775.45 |
| 2024-03-28 | 766.87 |
| 2024-03-27 | 766.87 |
| 2024-03-26 | 766.87 |
| 2024-03-25 | 775.45 |
| 2024-03-22 | 775.45 |
| 2024-03-21 | 801.20 |
| 2024-03-20 | 801.20 |
| 2024-03-19 | 792.62 |
| 2024-03-18 | 826.95 |
| 2024-03-15 | 835.53 |
| 2024-03-14 | 852.70 |
| 2024-03-13 | 852.70 |
| 2024-03-12 | 878.45 |
| 2024-03-11 | 852.70 |
| 2024-03-08 | 852.70 |
| 2024-03-07 | 835.53 |
| 2024-03-06 | 861.28 |
| 2024-03-05 | 835.53 |
| 2024-03-04 | 852.70 |
| 2024-03-01 | 861.28 |
| 2024-02-29 | 826.95 |
| 2024-02-28 | 861.28 |
| 2024-02-27 | 826.95 |
| 2024-02-26 | 844.12 |
| 2024-02-23 | 844.12 |
| 2024-02-22 | 861.28 |
| 2024-02-21 | 844.12 |
| 2024-02-20 | 887.03 |
| 2024-02-19 | 809.79 |
| 2024-02-16 | 775.45 |
| 2024-02-15 | 749.71 |
| 2024-02-14 | 749.71 |
| 2024-02-09 | 775.45 |
| 2024-02-08 | 758.29 |
| 2024-02-07 | 749.71 |
| 2024-02-06 | 792.62 |
| 2024-02-05 | 749.71 |
| 2024-02-02 | 758.29 |
| 2024-02-01 | 758.29 |
| 2024-01-31 | 741.12 |
| 2024-01-30 | 766.87 |
| 2024-01-29 | 809.79 |
| 2024-01-26 | 818.37 |
| 2024-01-25 | 818.37 |
| 2024-01-24 | 775.45 |
| 2024-01-23 | 766.87 |
| 2024-01-22 | 766.87 |
| 2024-01-19 | 809.79 |
| 2024-01-18 | 809.79 |
| 2024-01-17 | 844.12 |
| 2024-01-16 | 869.87 |
| 2024-01-15 | 878.45 |
| 2024-01-12 | 869.87 |
| 2024-01-11 | 878.45 |
| 2024-01-10 | 878.45 |
| 2024-01-09 | 878.45 |
| 2024-01-08 | 861.28 |
| 2024-01-05 | 895.61 |
| 2024-01-04 | 912.78 |
| 2024-01-03 | 912.78 |
| 2024-01-02 | 929.95 |
| 2023-12-29 | 947.11 |
| 2023-12-28 | 904.20 |
| 2023-12-27 | 895.61 |
| 2023-12-22 | 904.20 |
| 2023-12-21 | 904.20 |
| 2023-12-20 | 921.36 |
| 2023-12-19 | 929.95 |
| 2023-12-18 | 929.95 |
| 2023-12-15 | 938.53 |
| 2023-12-14 | 938.53 |
| 2023-12-13 | 929.95 |
| 2023-12-12 | 929.95 |
| 2023-12-11 | 947.11 |
| 2023-12-08 | 921.36 |
| 2023-12-07 | 929.95 |
| 2023-12-06 | 990.03 |
| 2023-12-05 | 990.03 |
| 2023-12-04 | 1,041.52 |
| 2023-12-01 | 1,067.27 |
| 2023-11-30 | 1,127.35 |
| 2023-11-29 | 1,213.18 |
| 2023-11-28 | 1,213.18 |
| 2023-11-27 | 1,238.93 |
| 2023-11-24 | 1,273.26 |
| 2023-11-23 | 1,299.01 |
| 2023-11-22 | 1,316.18 |
| 2023-11-21 | 1,384.84 |
| 2023-11-20 | 1,367.67 |
| 2023-11-17 | 1,350.51 |
| 2023-11-16 | 1,350.51 |
| 2023-11-15 | 1,367.67 |
| 2023-11-14 | 1,324.76 |
| 2023-11-13 | 1,324.76 |
| 2023-11-10 | 1,350.51 |
| 2023-11-09 | 1,230.35 |
| 2023-11-08 | 1,230.35 |
| 2023-11-07 | 1,221.76 |
| 2023-11-06 | 1,247.51 |
| 2023-11-03 | 1,187.43 |
| 2023-11-02 | 1,170.27 |
| 2023-11-01 | 1,170.27 |
| 2023-10-31 | 1,204.60 |
| 2023-10-30 | 1,178.85 |
| 2023-10-27 | 1,204.60 |
| 2023-10-26 | 1,178.85 |
| 2023-10-25 | 1,178.85 |
| 2023-10-24 | 1,187.43 |
| 2023-10-20 | 1,187.43 |
| 2023-10-19 | 1,196.02 |
| 2023-10-18 | 1,196.02 |
| 2023-10-17 | 1,196.02 |
| 2023-10-16 | 1,170.27 |
| 2023-10-13 | 1,187.43 |
| 2023-10-12 | 1,196.02 |
| 2023-10-11 | 1,196.02 |
| 2023-10-10 | 1,178.85 |
| 2023-10-09 | 1,170.27 |
| 2023-10-06 | 1,204.60 |
| 2023-10-05 | 1,187.43 |
| 2023-10-04 | 1,187.43 |
| 2023-10-03 | 1,204.60 |
| 2023-09-29 | 1,247.51 |
| 2023-09-28 | 1,273.26 |
| 2023-09-27 | 1,307.59 |
| 2023-09-26 | 1,316.18 |
| 2023-09-25 | 1,299.01 |
| 2023-09-22 | 1,384.84 |
| 2023-09-21 | 1,384.84 |
| 2023-09-20 | 1,419.17 |
| 2023-09-19 | 1,427.75 |
| 2023-09-18 | 1,444.92 |
| 2023-09-15 | 1,436.34 |
| 2023-09-14 | 1,453.50 |
| 2023-09-13 | 1,453.50 |
| 2023-09-12 | 1,470.67 |
| 2023-09-11 | 1,470.67 |
| 2023-09-07 | 1,479.25 |
| 2023-09-06 | 1,479.25 |
| 2023-09-05 | 1,462.08 |
| 2023-09-04 | 1,479.25 |
| 2023-08-31 | 1,436.34 |
| 2023-08-30 | 1,522.16 |
| 2023-08-29 | 1,556.50 |
| 2023-08-28 | 1,539.33 |
| 2023-08-25 | 1,539.33 |
| 2023-08-24 | 1,607.99 |
| 2023-08-23 | 1,625.16 |
| 2023-08-22 | 1,462.08 |
| 2023-08-21 | 1,444.92 |
| 2023-08-18 | 1,530.75 |
| 2023-08-17 | 1,616.58 |
| 2023-08-16 | 1,719.57 |
| 2023-08-15 | 1,710.99 |
| 2023-08-14 | 1,745.32 |
| 2023-08-11 | 1,745.32 |
| 2023-08-10 | 1,753.90 |
| 2023-08-09 | 1,771.07 |
| 2023-08-08 | 1,753.90 |
| 2023-08-07 | 1,762.49 |
| 2023-08-04 | 1,771.07 |
| 2023-08-03 | 1,796.82 |
| 2023-08-02 | 1,813.98 |
| 2023-08-01 | 1,856.90 |
| 2023-07-31 | 1,796.82 |
| 2023-07-28 | 1,822.57 |
| 2023-07-27 | 1,813.98 |
| 2023-07-26 | 1,848.31 |
| 2023-07-25 | 1,813.98 |
| 2023-07-24 | 1,813.98 |
| 2023-07-21 | 1,856.90 |
| 2023-07-20 | 1,865.48 |
| 2023-07-19 | 1,822.57 |
| 2023-07-18 | 1,831.15 |
| 2023-07-14 | 1,848.31 |
| 2023-07-13 | 1,856.90 |
| 2023-07-12 | 1,839.73 |
| 2023-07-11 | 1,848.31 |
| 2023-07-10 | 1,848.31 |
| 2023-07-07 | 1,848.31 |
| 2023-07-06 | 1,856.90 |
| 2023-07-05 | 1,916.98 |
| 2023-07-04 | 1,856.90 |
| 2023-07-03 | 1,891.23 |
| 2023-06-30 | 1,925.56 |
| 2023-06-29 | 1,848.31 |
| 2023-06-28 | 1,839.73 |
| 2023-06-27 | 1,813.98 |
| 2023-06-26 | 1,796.82 |
| 2023-06-23 | 1,831.15 |
| 2023-06-21 | 1,831.15 |
| 2023-06-20 | 1,865.48 |
| 2023-06-19 | 1,831.15 |
| 2023-06-16 | 1,848.31 |
| 2023-06-15 | 1,848.31 |
| 2023-06-14 | 1,865.48 |
| 2023-06-13 | 1,839.73 |
| 2023-06-12 | 1,856.90 |
| 2023-06-09 | 1,891.23 |
| 2023-06-08 | 1,899.81 |
| 2023-06-07 | 1,865.48 |
| 2023-06-06 | 1,899.81 |
| 2023-06-05 | 1,882.65 |
| 2023-06-02 | 1,951.31 |
| 2023-06-01 | 1,942.73 |
| 2023-05-31 | 1,959.89 |
| 2023-05-30 | 1,813.98 |
| 2023-05-29 | 1,831.15 |
| 2023-05-25 | 1,891.23 |
| 2023-05-24 | 1,865.48 |
| 2023-05-23 | 1,882.65 |
| 2023-05-22 | 1,891.23 |
| 2023-05-19 | 1,899.81 |
| 2023-05-18 | 1,942.73 |
| 2023-05-17 | 1,934.14 |
| 2023-05-16 | 1,891.23 |
| 2023-05-15 | 1,848.31 |
| 2023-05-12 | 1,865.48 |
| 2023-05-11 | 1,891.23 |
| 2023-05-10 | 1,839.73 |
| 2023-05-09 | 1,856.90 |
| 2023-05-08 | 1,848.31 |
| 2023-05-05 | 1,865.48 |
| 2023-05-04 | 1,856.90 |
| 2023-05-03 | 1,856.90 |
| 2023-05-02 | 1,874.06 |
| 2023-04-28 | 1,839.73 |
| 2023-04-27 | 1,856.90 |
| 2023-04-26 | 1,891.23 |
| 2023-04-25 | 1,916.98 |
| 2023-04-24 | 1,925.56 |
| 2023-04-21 | 1,968.47 |
| 2023-04-20 | 1,977.06 |
| 2023-04-19 | 1,977.06 |
| 2023-04-18 | 2,019.97 |
| 2023-04-17 | 2,011.39 |
| 2023-04-14 | 1,977.06 |
| 2023-04-13 | 2,011.39 |
| 2023-04-12 | 2,037.14 |
| 2023-04-11 | 2,028.55 |
| 2023-04-06 | 2,028.55 |
| 2023-04-04 | 1,985.64 |
| 2023-04-03 | 2,002.81 |
| 2023-03-31 | 2,019.97 |
| 2023-03-30 | 2,037.14 |
| 2023-03-29 | 2,011.39 |
| 2023-03-28 | 2,045.72 |
| 2023-03-27 | 1,951.31 |
| 2023-03-24 | 2,028.55 |
| 2023-03-23 | 2,037.14 |
| 2023-03-22 | 2,037.14 |
| 2023-03-21 | 2,045.72 |
| 2023-03-20 | 2,157.30 |
| 2023-03-17 | 2,191.63 |
| 2023-03-16 | 2,140.13 |
| 2023-03-15 | 2,131.55 |
| 2023-03-14 | 2,140.13 |
| 2023-03-13 | 2,217.38 |
| 2023-03-10 | 2,260.29 |
| 2023-03-09 | 2,483.45 |
| 2023-03-08 | 2,560.69 |
| 2023-03-07 | 2,062.89 |
| 2023-03-06 | 2,028.55 |
| 2023-03-03 | 2,045.72 |
| 2023-03-02 | 2,054.30 |
| 2023-03-01 | 2,019.97 |
| 2023-02-28 | 2,037.14 |
| 2023-02-27 | 1,874.06 |
| 2023-02-24 | 1,934.14 |
| 2023-02-23 | 1,994.22 |
| 2023-02-22 | 2,019.97 |
| 2023-02-21 | 2,028.55 |
| 2023-02-20 | 2,002.81 |
| 2023-02-17 | 2,019.97 |
| 2023-02-16 | 2,019.97 |
| 2023-02-15 | 2,045.72 |
| 2023-02-14 | 2,080.05 |
| 2023-02-13 | 2,062.89 |
| 2023-02-10 | 2,054.30 |
| 2023-02-09 | 2,054.30 |
| 2023-02-08 | 2,028.55 |
| 2023-02-07 | 1,994.22 |
| 2023-02-06 | 2,011.39 |
| 2023-02-03 | 2,019.97 |
| 2023-02-02 | 2,054.30 |
| 2023-02-01 | 2,054.30 |
| 2023-01-31 | 2,028.55 |
| 2023-01-30 | 2,011.39 |
| 2023-01-27 | 2,028.55 |
| 2023-01-26 | 2,002.81 |
| 2023-01-20 | 2,062.89 |
| 2023-01-19 | 1,994.22 |
| 2023-01-18 | 2,062.89 |
| 2023-01-17 | 2,019.97 |
| 2023-01-16 | 2,037.14 |
| 2023-01-13 | 2,011.39 |
| 2023-01-12 | 1,985.64 |
| 2023-01-11 | 2,028.55 |
| 2023-01-10 | 2,045.72 |
| 2023-01-09 | 2,062.89 |
| 2023-01-06 | 2,054.30 |
| 2023-01-05 | 2,045.72 |
| 2023-01-04 | 2,037.14 |
| 2023-01-03 | 2,054.30 |
| 2022-12-30 | 2,062.89 |
| 2022-12-29 | 2,062.89 |
| 2022-12-28 | 2,054.30 |
| 2022-12-23 | 2,054.30 |
| 2022-12-22 | 2,037.14 |
| 2022-12-21 | 2,002.81 |
| 2022-12-20 | 2,019.97 |
| 2022-12-19 | 2,054.30 |
| 2022-12-16 | 2,037.14 |
| 2022-12-15 | 2,019.97 |
| 2022-12-14 | 2,002.81 |
| 2022-12-13 | 2,028.55 |
| 2022-12-12 | 2,019.97 |
| 2022-12-09 | 2,037.14 |
| 2022-12-08 | 1,942.73 |
| 2022-12-07 | 1,977.06 |
| 2022-12-06 | 2,045.72 |
| 2022-12-05 | 1,839.73 |
| 2022-12-02 | 1,805.40 |
| 2022-12-01 | 1,805.40 |
| 2022-11-30 | 1,831.15 |
| 2022-11-29 | 1,805.40 |
| 2022-11-28 | 1,745.32 |
| 2022-11-25 | 1,805.40 |
| 2022-11-24 | 1,865.48 |
| 2022-11-23 | 1,899.81 |
| 2022-11-22 | 1,831.15 |
| 2022-11-21 | 1,805.40 |
| 2022-11-18 | 1,959.89 |
| 2022-11-17 | 1,565.08 |
| 2022-11-16 | 1,530.75 |
| 2022-11-15 | 1,505.00 |
| 2022-11-14 | 1,384.84 |
| 2022-11-11 | 1,299.01 |
| 2022-11-10 | 1,161.68 |
| 2022-11-09 | 1,161.68 |
| 2022-11-08 | 1,153.10 |
| 2022-11-07 | 1,144.52 |
| 2022-11-04 | 1,075.85 |
| 2022-11-03 | 1,084.44 |
| 2022-11-02 | 1,058.69 |
| 2022-11-01 | 1,084.44 |
| 2022-10-31 | 1,118.77 |
| 2022-10-28 | 1,213.18 |
| 2022-10-27 | 1,213.18 |
| 2022-10-26 | 1,196.02 |
| 2022-10-25 | 1,178.85 |
| 2022-10-24 | 1,213.18 |
| 2022-10-21 | 1,324.76 |
| 2022-10-20 | 1,333.34 |
| 2022-10-19 | 1,393.42 |
| 2022-10-18 | 1,470.67 |
| 2022-10-17 | 1,513.58 |
| 2022-10-14 | 1,513.58 |
| 2022-10-13 | 1,522.16 |
| 2022-10-12 | 1,556.50 |
| 2022-10-11 | 1,539.33 |
| 2022-10-10 | 1,590.83 |
| 2022-10-07 | 1,607.99 |
| 2022-10-06 | 1,616.58 |
| 2022-10-05 | 1,633.74 |
| 2022-10-03 | 1,633.74 |
| 2022-09-30 | 1,668.07 |
| 2022-09-29 | 1,676.66 |
| 2022-09-28 | 1,685.24 |
| 2022-09-27 | 1,728.15 |
| 2022-09-26 | 1,745.32 |
| 2022-09-23 | 1,796.82 |
| 2022-09-22 | 1,822.57 |
| 2022-09-21 | 1,848.31 |
| 2022-09-20 | 1,848.31 |
| 2022-09-19 | 1,831.15 |
| 2022-09-16 | 1,874.06 |
| 2022-09-15 | 1,813.98 |
| 2022-09-14 | 1,796.82 |
| 2022-09-13 | 1,848.31 |
| 2022-09-09 | 1,848.31 |
| 2022-09-08 | 1,813.98 |
| 2022-09-07 | 1,848.31 |
| 2022-09-06 | 1,865.48 |
| 2022-09-05 | 1,848.31 |
| 2022-09-02 | 1,856.90 |
| 2022-09-01 | 1,839.73 |
| 2022-08-31 | 1,882.65 |
| 2022-08-30 | 1,874.06 |
| 2022-08-29 | 1,856.90 |
| 2022-08-26 | 1,848.31 |
| 2022-08-25 | 1,839.73 |
| 2022-08-24 | 1,805.40 |
| 2022-08-23 | 1,865.48 |
| 2022-08-22 | 1,839.73 |
| 2022-08-19 | 1,839.73 |
| 2022-08-18 | 1,805.40 |
| 2022-08-17 | 1,839.73 |
| 2022-08-16 | 1,831.15 |
| 2022-08-15 | 1,908.39 |
| 2022-08-12 | 1,856.90 |
| 2022-08-11 | 1,813.98 |
| 2022-08-10 | 1,831.15 |
| 2022-08-09 | 1,882.65 |
| 2022-08-08 | 1,753.90 |
| 2022-08-05 | 1,728.15 |
| 2022-08-04 | 1,728.15 |
| 2022-08-03 | 1,685.24 |
| 2022-08-02 | 1,685.24 |
| 2022-08-01 | 1,762.49 |
| 2022-07-29 | 1,753.90 |
| 2022-07-28 | 1,771.07 |
| 2022-07-27 | 1,779.65 |
| 2022-07-26 | 1,796.82 |
| 2022-07-25 | 1,796.82 |
| 2022-07-22 | 1,728.15 |
| 2022-07-21 | 1,788.23 |
| 2022-07-20 | 1,771.07 |
| 2022-07-19 | 1,771.07 |
| 2022-07-18 | 1,771.07 |
| 2022-07-15 | 1,762.49 |
| 2022-07-14 | 1,788.23 |
| 2022-07-13 | 1,779.65 |
| 2022-07-12 | 1,788.23 |
| 2022-07-11 | 1,796.82 |
| 2022-07-08 | 1,796.82 |
| 2022-07-07 | 1,805.40 |
| 2022-07-06 | 1,831.15 |
| 2022-07-05 | 1,813.98 |
| 2022-07-04 | 1,805.40 |
| 2022-06-30 | 1,813.98 |
| 2022-06-29 | 1,813.98 |
| 2022-06-28 | 1,856.90 |
| 2022-06-27 | 1,822.57 |
| 2022-06-24 | 1,831.15 |
| 2022-06-23 | 1,839.73 |
| 2022-06-22 | 1,805.40 |
| 2022-06-21 | 1,813.98 |
| 2022-06-20 | 1,805.40 |
| 2022-06-17 | 1,779.65 |
| 2022-06-16 | 1,831.15 |
| 2022-06-15 | 1,839.73 |
| 2022-06-14 | 1,839.73 |
| 2022-06-13 | 1,865.48 |
| 2022-06-10 | 1,865.48 |
| 2022-06-09 | 1,882.65 |
| 2022-06-08 | 1,848.31 |
| 2022-06-07 | 1,839.73 |
| 2022-06-06 | 1,848.31 |
| 2022-06-02 | 1,839.73 |
| 2022-06-01 | 1,831.15 |
| 2022-05-31 | 1,753.90 |
| 2022-05-30 | 1,891.23 |
| 2022-05-27 | 1,865.48 |
| 2022-05-26 | 1,874.06 |
| 2022-05-25 | 1,856.90 |
| 2022-05-24 | 1,865.48 |
| 2022-05-23 | 1,874.06 |
| 2022-05-20 | 1,771.07 |
| 2022-05-19 | 1,745.32 |
| 2022-05-18 | 1,779.65 |
| 2022-05-17 | 1,771.07 |
| 2022-05-16 | 1,788.23 |
| 2022-05-13 | 1,796.82 |
| 2022-05-12 | 1,788.23 |
| 2022-05-11 | 1,779.65 |
| 2022-05-10 | 1,762.49 |
| 2022-05-06 | 1,822.57 |
| 2022-05-05 | 1,805.40 |
| 2022-05-04 | 1,813.98 |
| 2022-05-03 | 1,822.57 |
| 2022-04-29 | 1,856.90 |
| 2022-04-28 | 1,856.90 |
| 2022-04-27 | 1,805.40 |
| 2022-04-26 | 1,848.31 |
| 2022-04-25 | 1,839.73 |
| 2022-04-22 | 1,848.31 |
| 2022-04-21 | 1,831.15 |
| 2022-04-20 | 1,848.31 |
| 2022-04-19 | 1,882.65 |
| 2022-04-14 | 1,856.90 |
| 2022-04-13 | 1,874.06 |
| 2022-04-12 | 1,839.73 |
| 2022-04-11 | 1,848.31 |
| 2022-04-08 | 1,848.31 |
| 2022-04-07 | 1,856.90 |
| 2022-04-06 | 1,874.06 |
| 2022-04-04 | 1,856.90 |
| 2022-04-01 | 1,805.40 |
| 2022-03-31 | 1,831.15 |
| 2022-03-30 | 1,822.57 |
| 2022-03-29 | 1,839.73 |
| 2022-03-28 | 1,796.82 |
| 2022-03-25 | 1,856.90 |
| 2022-03-24 | 1,874.06 |
| 2022-03-23 | 1,891.23 |
| 2022-03-22 | 1,891.23 |
| 2022-03-21 | 1,925.56 |
| 2022-03-18 | 1,908.39 |
| 2022-03-17 | 1,968.47 |
| 2022-03-16 | 1,831.15 |
| 2022-03-15 | 1,796.82 |
| 2022-03-14 | 1,882.65 |
| 2022-03-11 | 1,951.31 |
| 2022-03-10 | 1,977.06 |
| 2022-03-09 | 1,942.73 |
| 2022-03-08 | 1,942.73 |
| 2022-03-07 | 1,977.06 |
| 2022-03-04 | 2,011.39 |
| 2022-03-03 | 2,080.05 |
| 2022-03-02 | 2,080.05 |
| 2022-03-01 | 2,114.38 |
| 2022-02-28 | 2,140.13 |
| 2022-02-25 | 2,071.47 |
| 2022-02-24 | 2,080.05 |
| 2022-02-23 | 2,140.13 |
| 2022-02-22 | 2,174.46 |
| 2022-02-21 | 2,174.46 |
| 2022-02-18 | 2,225.96 |
| 2022-02-17 | 2,234.54 |
| 2022-02-16 | 2,200.21 |
| 2022-02-15 | 2,200.21 |
| 2022-02-14 | 2,183.05 |
| 2022-02-11 | 2,191.63 |
| 2022-02-10 | 2,183.05 |
| 2022-02-09 | 2,200.21 |
| 2022-02-08 | 2,225.96 |
| 2022-02-07 | 2,208.80 |
| 2022-02-04 | 2,225.96 |
| 2022-01-31 | 2,183.05 |
| 2022-01-28 | 2,183.05 |
| 2022-01-27 | 2,165.88 |
| 2022-01-26 | 2,200.21 |
| 2022-01-25 | 2,234.54 |
| 2022-01-24 | 2,243.13 |
| 2022-01-21 | 2,174.46 |
| 2022-01-20 | 2,200.21 |
| 2022-01-19 | 2,217.38 |
| 2022-01-18 | 2,251.71 |
| 2022-01-17 | 2,234.54 |
| 2022-01-14 | 2,251.71 |
| 2022-01-13 | 2,303.21 |
| 2022-01-12 | 2,320.37 |
| 2022-01-11 | 2,346.12 |
| 2022-01-10 | 2,363.29 |
| 2022-01-07 | 2,337.54 |
| 2022-01-06 | 2,328.96 |
| 2022-01-05 | 2,328.96 |
| 2022-01-04 | 2,337.54 |
| 2022-01-03 | 2,320.37 |
| 2021-12-31 | 2,354.70 |
| 2021-12-30 | 2,354.70 |
| 2021-12-29 | 2,397.62 |
| 2021-12-28 | 2,397.62 |
| 2021-12-24 | 2,397.62 |
| 2021-12-23 | 2,371.87 |
| 2021-12-22 | 2,534.94 |
| 2021-12-21 | 2,620.77 |
| 2021-12-20 | 2,440.53 |
| 2021-12-17 | 3,144.33 |
| 2021-12-16 | 3,161.50 |
| 2021-12-15 | 3,152.91 |
| 2021-12-14 | 3,118.58 |
| 2021-12-13 | 3,118.58 |
| 2021-12-10 | 3,247.32 |
| 2021-12-09 | 3,230.16 |
| 2021-12-08 | 3,204.41 |
| 2021-12-07 | 3,170.08 |
| 2021-12-06 | 3,084.25 |
| 2021-12-03 | 3,110.00 |
| 2021-12-02 | 3,144.33 |
| 2021-12-01 | 3,170.08 |
| 2021-11-30 | 3,212.99 |
| 2021-11-29 | 3,178.66 |
| 2021-11-26 | 3,152.91 |
| 2021-11-25 | 3,144.33 |
| 2021-11-24 | 3,127.16 |
| 2021-11-23 | 3,075.67 |
| 2021-11-22 | 3,084.25 |
| 2021-11-19 | 3,101.42 |
| 2021-11-18 | 3,110.00 |
| 2021-11-17 | 3,092.83 |
| 2021-11-16 | 3,101.42 |
| 2021-11-15 | 3,118.58 |
| 2021-11-12 | 3,110.00 |
| 2021-11-11 | 3,118.58 |
| 2021-11-10 | 3,127.16 |
| 2021-11-09 | 3,110.00 |
| 2021-11-08 | 3,118.58 |
| 2021-11-05 | 3,110.00 |
| 2021-11-04 | 3,118.58 |
| 2021-11-03 | 3,135.75 |
| 2021-11-02 | 3,144.33 |
| 2021-11-01 | 3,144.33 |
| 2021-10-29 | 3,144.33 |
| 2021-10-28 | 3,144.33 |
| 2021-10-27 | 3,178.66 |
| 2021-10-26 | 3,161.50 |
| 2021-10-25 | 3,161.50 |
| 2021-10-22 | 3,161.50 |
| 2021-10-21 | 3,152.91 |
| 2021-10-20 | 3,152.91 |
| 2021-10-19 | 3,170.08 |
| 2021-10-18 | 3,178.66 |
| 2021-10-15 | 3,187.24 |
| 2021-10-12 | 3,144.33 |
| 2021-10-11 | 3,135.75 |
| 2021-10-08 | 3,144.33 |
| 2021-10-07 | 3,178.66 |
| 2021-10-06 | 2,389.04 |
| 2021-10-05 | 2,389.04 |
| 2021-10-04 | 2,389.04 |
| 2021-09-30 | 2,389.04 |
| 2021-09-29 | 2,389.04 |
| 2021-09-28 | 1,771.07 |
| 2021-09-27 | 1,779.65 |
| 2021-09-24 | 1,719.57 |
| 2021-09-23 | 1,874.06 |
| 2021-09-21 | 1,771.07 |
| 2021-09-20 | 1,753.90 |
| 2021-09-17 | 1,925.56 |
| 2021-09-16 | 1,899.81 |
| 2021-09-15 | 2,002.81 |
| 2021-09-14 | 1,994.22 |
| 2021-09-13 | 2,080.05 |
| 2021-09-10 | 2,208.80 |
| 2021-09-09 | 2,200.21 |
| 2021-09-08 | 2,251.71 |
| 2021-09-07 | 2,286.04 |
| 2021-09-06 | 2,294.62 |
| 2021-09-03 | 2,311.79 |
| 2021-09-02 | 2,328.96 |
| 2021-09-01 | 2,346.12 |
| 2021-08-31 | 2,320.37 |
| 2021-08-30 | 2,371.87 |
| 2021-08-27 | 2,389.04 |
| 2021-08-26 | 2,363.29 |
| 2021-08-25 | 2,389.04 |
| 2021-08-24 | 2,406.20 |
| 2021-08-23 | 2,337.54 |
| 2021-08-20 | 2,397.62 |
| 2021-08-19 | 2,474.86 |
| 2021-08-18 | 2,517.78 |
| 2021-08-17 | 2,483.45 |
| 2021-08-16 | 2,526.36 |
| 2021-08-13 | 2,560.69 |
| 2021-08-12 | 2,595.03 |
| 2021-08-11 | 2,577.86 |
| 2021-08-10 | 2,603.61 |
| 2021-08-09 | 2,517.78 |
| 2021-08-06 | 2,543.53 |
| 2021-08-05 | 2,595.03 |
| 2021-08-04 | 2,526.36 |
| 2021-08-03 | 2,474.86 |
| 2021-08-02 | 2,586.44 |
| 2021-07-30 | 2,517.78 |
| 2021-07-29 | 2,517.78 |
| 2021-07-28 | 2,509.20 |
| 2021-07-27 | 2,517.78 |
| 2021-07-26 | 2,629.36 |
| 2021-07-23 | 2,766.68 |
| 2021-07-22 | 2,843.93 |
| 2021-07-21 | 2,818.18 |
| 2021-07-20 | 2,732.35 |
| 2021-07-19 | 2,861.09 |
| 2021-07-16 | 2,989.84 |
| 2021-07-15 | 2,912.59 |
| 2021-07-14 | 2,861.09 |
| 2021-07-13 | 2,946.92 |
| 2021-07-12 | 2,964.09 |
| 2021-07-09 | 2,904.01 |
| 2021-07-08 | 2,921.17 |
| 2021-07-07 | 2,981.25 |
| 2021-07-06 | 3,024.17 |
| 2021-07-05 | 2,998.42 |
| 2021-07-02 | 3,067.08 |
| 2021-06-30 | 3,007.00 |
| 2021-06-29 | 3,041.34 |
| 2021-06-28 | 3,135.75 |
| 2021-06-25 | 3,084.25 |
| 2021-06-24 | 3,041.34 |
| 2021-06-23 | 3,041.34 |
| 2021-06-22 | 3,041.34 |
| 2021-06-21 | 3,041.34 |
| 2021-06-18 | 3,075.67 |
| 2021-06-17 | 3,058.50 |
| 2021-06-16 | 3,075.67 |
| 2021-06-15 | 3,101.42 |
| 2021-06-11 | 3,118.58 |
| 2021-06-10 | 3,152.91 |
| 2021-06-09 | 3,118.58 |
| 2021-06-08 | 3,161.50 |
| 2021-06-07 | 3,144.33 |
| 2021-06-04 | 3,187.24 |
| 2021-06-03 | 3,195.83 |
| 2021-06-02 | 3,230.16 |
| 2021-06-01 | 3,187.24 |
| 2021-05-31 | 3,178.66 |
| 2021-05-28 | 3,170.08 |
| 2021-05-27 | 3,152.91 |
| 2021-05-26 | 3,212.83 |
| 2021-05-25 | 3,170.03 |
| 2021-05-24 | 3,195.71 |
| 2021-05-21 | 3,238.52 |
| 2021-05-20 | 3,204.27 |
| 2021-05-18 | 3,204.27 |
| 2021-05-17 | 3,229.96 |
| 2021-05-14 | 3,229.96 |
| 2021-05-13 | 3,229.96 |
| 2021-05-12 | 3,247.08 |
| 2021-05-11 | 3,212.83 |
| 2021-05-10 | 3,281.32 |
| 2021-05-07 | 3,324.12 |
| 2021-05-06 | 3,349.80 |
| 2021-05-05 | 3,358.36 |
| 2021-05-04 | 3,298.44 |
| 2021-05-03 | 3,195.71 |
| 2021-04-30 | 3,187.15 |
| 2021-04-29 | 3,212.83 |
| 2021-04-28 | 3,221.39 |
| 2021-04-27 | 3,144.35 |
| 2021-04-26 | 3,152.91 |
| 2021-04-23 | 3,195.71 |
| 2021-04-22 | 3,178.59 |
| 2021-04-21 | 3,264.20 |
| 2021-04-20 | 3,281.32 |
| 2021-04-19 | 3,272.76 |
| 2021-04-16 | 3,255.64 |
| 2021-04-15 | 3,229.96 |
| 2021-04-14 | 3,307.00 |
| 2021-04-13 | 3,324.12 |
| 2021-04-12 | 3,298.44 |
| 2021-04-09 | 3,307.00 |
| 2021-04-08 | 3,298.44 |
| 2021-04-07 | 3,307.00 |
| 2021-04-01 | 3,307.00 |
| 2021-03-31 | 3,358.36 |
| 2021-03-30 | 3,384.04 |
| 2021-03-29 | 3,358.36 |
| 2021-03-26 | 3,289.88 |
| 2021-03-25 | 3,281.32 |
| 2021-03-24 | 3,264.20 |
| 2021-03-23 | 3,324.12 |
| 2021-03-22 | 3,375.48 |
| 2021-03-19 | 3,375.48 |
| 2021-03-18 | 3,366.92 |
| 2021-03-17 | 3,409.72 |
| 2021-03-16 | 3,384.04 |
| 2021-03-15 | 3,341.24 |
| 2021-03-12 | 3,324.12 |
| 2021-03-11 | 3,324.12 |
| 2021-03-10 | 3,289.88 |
| 2021-03-09 | 3,375.48 |
| 2021-03-08 | 3,281.32 |
| 2021-03-05 | 3,409.72 |
| 2021-03-04 | 3,392.60 |
| 2021-03-03 | 3,366.92 |
| 2021-03-02 | 3,341.24 |
| 2021-03-01 | 3,409.72 |
| 2021-02-26 | 3,443.96 |
| 2021-02-25 | 3,435.40 |
| 2021-02-24 | 3,401.16 |
| 2021-02-23 | 3,461.08 |
| 2021-02-22 | 3,461.08 |
| 2021-02-19 | 3,529.57 |
| 2021-02-18 | 3,580.93 |
| 2021-02-17 | 3,298.44 |
| 2021-02-16 | 3,178.59 |
| 2021-02-11 | 3,058.75 |
| 2021-02-10 | 3,067.31 |
| 2021-02-09 | 2,990.27 |
| 2021-02-08 | 3,033.07 |
| 2021-02-05 | 3,007.39 |
| 2021-02-04 | 2,981.71 |
| 2021-02-03 | 2,938.90 |
| 2021-02-02 | 2,964.59 |
| 2021-02-01 | 2,956.03 |
| 2021-01-29 | 2,921.78 |
| 2021-01-28 | 2,973.15 |
| 2021-01-27 | 3,007.39 |
| 2021-01-26 | 3,058.75 |
| 2021-01-25 | 3,170.03 |
| 2021-01-22 | 2,998.83 |
| 2021-01-21 | 3,092.99 |
| 2021-01-20 | 3,127.23 |
| 2021-01-19 | 3,084.43 |
| 2021-01-18 | 2,938.90 |
| 2021-01-15 | 2,878.98 |
| 2021-01-14 | 2,861.86 |
| 2021-01-13 | 2,938.90 |
| 2021-01-12 | 2,947.47 |
| 2021-01-11 | 2,904.66 |
| 2021-01-08 | 2,913.22 |
| 2021-01-07 | 3,007.39 |
| 2021-01-06 | 3,067.31 |
| 2021-01-05 | 3,067.31 |
| 2021-01-04 | 3,101.55 |
| 2020-12-31 | 3,135.79 |
| 2020-12-30 | 3,084.43 |
| 2020-12-29 | 3,092.99 |
| 2020-12-28 | 3,135.79 |
| 2020-12-24 | 3,170.03 |
| 2020-12-23 | 3,195.71 |
| 2020-12-22 | 3,152.91 |
| 2020-12-21 | 3,212.83 |
| 2020-12-18 | 3,238.52 |
| 2020-12-17 | 3,212.83 |
| 2020-12-16 | 3,247.08 |
| 2020-12-15 | 3,212.83 |
| 2020-12-14 | 3,247.08 |
| 2020-12-11 | 3,281.32 |
| 2020-12-10 | 3,289.88 |
| 2020-12-09 | 3,324.12 |
| 2020-12-08 | 3,289.88 |
| 2020-12-07 | 3,401.16 |
| 2020-12-04 | 3,486.76 |
| 2020-12-03 | 3,324.12 |
| 2020-12-02 | 3,264.20 |
| 2020-12-01 | 3,324.12 |
| 2020-11-30 | 3,272.76 |
| 2020-11-27 | 3,229.96 |
| 2020-11-26 | 3,212.83 |
| 2020-11-25 | 3,238.52 |
| 2020-11-24 | 3,307.00 |
| 2020-11-23 | 3,289.88 |
| 2020-11-20 | 3,289.88 |
| 2020-11-19 | 3,247.08 |
| 2020-11-18 | 3,255.64 |
| 2020-11-17 | 3,281.32 |
| 2020-11-16 | 3,229.96 |
| 2020-11-13 | 3,221.39 |
| 2020-11-12 | 3,212.83 |
| 2020-11-11 | 3,307.00 |
| 2020-11-10 | 3,238.52 |
| 2020-11-09 | 3,195.71 |
| 2020-11-06 | 3,229.96 |
| 2020-11-05 | 3,238.52 |
| 2020-11-04 | 3,152.91 |
| 2020-11-03 | 3,135.79 |
| 2020-11-02 | 3,135.79 |
| 2020-10-30 | 3,238.52 |
| 2020-10-29 | 3,238.52 |
| 2020-10-28 | 3,289.88 |
| 2020-10-27 | 3,281.32 |
| 2020-10-23 | 3,366.92 |
| 2020-10-22 | 3,324.12 |
| 2020-10-21 | 3,375.48 |
| 2020-10-20 | 3,435.40 |
| 2020-10-19 | 3,324.12 |
| 2020-10-16 | 3,229.96 |
| 2020-10-15 | 3,187.15 |
| 2020-10-14 | 3,281.32 |
| 2020-10-12 | 3,392.60 |
| 2020-10-09 | 3,392.60 |
| 2020-10-08 | 3,384.04 |
| 2020-10-07 | 3,375.48 |
| 2020-10-06 | 3,452.52 |
| 2020-10-05 | 3,495.32 |
| 2020-09-30 | 3,521.01 |
| 2020-09-29 | 3,238.52 |
| 2020-09-28 | 3,418.28 |
| 2020-09-25 | 3,007.39 |
| 2020-09-24 | 3,152.91 |
| 2020-09-23 | 3,392.60 |
| 2020-09-22 | 3,563.81 |
| 2020-09-21 | 3,769.25 |
| 2020-09-18 | 3,854.86 |
| 2020-09-17 | 3,931.90 |
| 2020-09-16 | 3,957.58 |
| 2020-09-15 | 3,991.82 |
| 2020-09-14 | 3,812.06 |
| 2020-09-11 | 3,914.78 |
| 2020-09-10 | 3,931.90 |
| 2020-09-09 | 4,026.06 |
| 2020-09-08 | 3,991.82 |
| 2020-09-07 | 3,966.14 |
| 2020-09-04 | 4,068.86 |
| 2020-09-03 | 4,103.11 |
| 2020-09-02 | 4,137.35 |
| 2020-09-01 | 4,145.91 |
| 2020-08-31 | 4,222.95 |
| 2020-08-28 | 4,265.75 |
| 2020-08-27 | 4,085.98 |
| 2020-08-26 | 4,180.15 |
| 2020-08-25 | 4,222.95 |
| 2020-08-24 | 4,214.39 |
| 2020-08-21 | 4,180.22 |
| 2020-08-20 | 4,222.93 |
| 2020-08-19 | 4,248.56 |
| 2020-08-18 | 4,257.11 |
| 2020-08-17 | 4,265.65 |
| 2020-08-14 | 4,342.54 |
| 2020-08-13 | 4,257.11 |
| 2020-08-12 | 4,257.11 |
| 2020-08-11 | 4,351.08 |
| 2020-08-10 | 4,351.08 |
| 2020-08-07 | 4,316.91 |
| 2020-08-06 | 4,351.08 |
| 2020-08-05 | 4,334.00 |
| 2020-08-04 | 4,359.63 |
| 2020-08-03 | 4,299.82 |
| 2020-07-31 | 4,274.19 |
| 2020-07-30 | 4,240.02 |
| 2020-07-29 | 4,240.02 |
| 2020-07-28 | 4,257.11 |
| 2020-07-27 | 4,257.11 |
| 2020-07-24 | 4,274.19 |
| 2020-07-23 | 4,342.54 |
| 2020-07-22 | 4,299.82 |
| 2020-07-21 | 4,496.32 |
| 2020-07-20 | 4,402.34 |
| 2020-07-17 | 4,274.19 |
| 2020-07-16 | 4,359.63 |
| 2020-07-15 | 4,316.91 |
| 2020-07-14 | 4,427.97 |
| 2020-07-13 | 4,556.12 |
| 2020-07-10 | 4,470.69 |
| 2020-07-09 | 4,684.27 |
| 2020-07-08 | 4,838.05 |
| 2020-07-07 | 4,769.71 |
| 2020-07-06 | 5,137.07 |
| 2020-07-03 | 4,957.66 |
| 2020-07-02 | 4,641.56 |
| 2020-06-30 | 4,291.28 |
| 2020-06-29 | 4,257.11 |
| 2020-06-26 | 4,342.54 |
| 2020-06-24 | 4,368.17 |
| 2020-06-23 | 4,470.69 |
| 2020-06-22 | 4,624.47 |
| 2020-06-19 | 4,684.27 |
| 2020-06-18 | 4,240.02 |
| 2020-06-17 | 4,222.93 |
| 2020-06-16 | 4,274.19 |
| 2020-06-15 | 4,180.22 |
| 2020-06-12 | 4,094.78 |
| 2020-06-11 | 4,128.96 |
| 2020-06-10 | 3,975.18 |
| 2020-06-09 | 4,043.52 |
| 2020-06-08 | 4,214.39 |
| 2020-06-05 | 4,855.14 |
| 2020-06-04 | 2,992.69 |
| 2020-06-03 | 2,975.60 |
| 2020-06-02 | 2,932.89 |
| 2020-06-01 | 2,907.26 |
| 2020-05-29 | 2,873.08 |
| 2020-05-28 | 2,898.71 |
| 2020-05-27 | 2,898.71 |
| 2020-05-26 | 2,915.75 |
| 2020-05-25 | 2,839.08 |
| 2020-05-22 | 2,762.41 |
| 2020-05-21 | 3,000.94 |
| 2020-05-20 | 3,009.46 |
| 2020-05-19 | 2,966.87 |
| 2020-05-18 | 2,932.79 |
| 2020-05-15 | 2,915.75 |
| 2020-05-14 | 2,822.04 |
| 2020-05-13 | 3,009.46 |
| 2020-05-12 | 3,035.02 |
| 2020-05-11 | 3,060.58 |
| 2020-05-08 | 3,077.61 |
| 2020-05-07 | 3,000.94 |
| 2020-05-06 | 2,966.87 |
| 2020-05-05 | 2,924.27 |
| 2020-05-04 | 2,907.23 |
| 2020-04-29 | 3,069.10 |
| 2020-04-28 | 2,966.87 |
| 2020-04-27 | 2,983.90 |
| 2020-04-24 | 2,992.42 |
| 2020-04-23 | 2,966.87 |
| 2020-04-22 | 2,847.60 |
| 2020-04-21 | 2,864.64 |
| 2020-04-20 | 2,966.87 |
| 2020-04-17 | 3,017.98 |
| 2020-04-16 | 2,949.83 |
| 2020-04-15 | 2,958.35 |
| 2020-04-14 | 2,958.35 |
| 2020-04-09 | 2,915.75 |
| 2020-04-08 | 2,864.64 |
| 2020-04-07 | 2,898.71 |
| 2020-04-06 | 2,881.68 |
| 2020-04-03 | 2,805.00 |
| 2020-04-02 | 2,856.12 |
| 2020-04-01 | 2,881.68 |
| 2020-03-31 | 2,881.68 |
| 2020-03-30 | 2,813.52 |
| 2020-03-27 | 2,864.64 |
| 2020-03-26 | 2,932.79 |
| 2020-03-25 | 2,830.56 |
| 2020-03-24 | 2,728.33 |
| 2020-03-23 | 2,890.19 |
| 2020-03-20 | 3,043.54 |
| 2020-03-19 | 2,907.23 |
| 2020-03-18 | 3,196.88 |
| 2020-03-17 | 3,350.23 |
| 2020-03-16 | 3,392.82 |
| 2020-03-13 | 3,639.87 |
| 2020-03-12 | 3,793.22 |
| 2020-03-11 | 4,048.79 |
| 2020-03-10 | 4,133.98 |
| 2020-03-09 | 4,142.50 |
| 2020-03-06 | 4,346.96 |
| 2020-03-05 | 4,491.78 |
| 2020-03-04 | 4,440.67 |
| 2020-03-03 | 4,287.32 |
| 2020-03-02 | 4,287.32 |
| 2020-02-28 | 4,261.77 |
| 2020-02-27 | 4,381.03 |
| 2020-02-26 | 4,423.63 |
| 2020-02-25 | 4,398.07 |
| 2020-02-24 | 4,372.51 |
| 2020-02-21 | 4,474.74 |
| 2020-02-20 | 4,508.82 |
| 2020-02-19 | 4,483.26 |
| 2020-02-18 | 4,432.15 |
| 2020-02-17 | 4,508.82 |
| 2020-02-14 | 4,491.78 |
| 2020-02-13 | 4,508.82 |
| 2020-02-12 | 4,517.34 |
| 2020-02-11 | 4,449.19 |
| 2020-02-10 | 4,389.55 |
| 2020-02-07 | 4,517.34 |
| 2020-02-06 | 4,517.34 |
| 2020-02-05 | 4,491.78 |
| 2020-02-04 | 4,542.90 |
| 2020-02-03 | 4,457.70 |
| 2020-01-31 | 4,594.01 |
| 2020-01-30 | 4,585.49 |
| 2020-01-29 | 4,747.35 |
| 2020-01-24 | 5,011.44 |
| 2020-01-23 | 5,071.08 |
| 2020-01-22 | 5,147.75 |
| 2020-01-21 | 5,071.08 |
| 2020-01-20 | 5,326.65 |
| 2020-01-17 | 5,377.76 |
| 2020-01-16 | 5,420.36 |
| 2020-01-15 | 5,224.42 |
| 2020-01-14 | 5,258.50 |
| 2020-01-13 | 5,232.94 |
| 2020-01-10 | 5,173.31 |
| 2020-01-09 | 5,173.31 |
| 2020-01-08 | 5,173.31 |
| 2020-01-07 | 5,130.71 |
| 2020-01-06 | 5,156.27 |
| 2020-01-03 | 5,258.50 |
| 2020-01-02 | 5,292.57 |
| 2019-12-31 | 5,156.27 |
| 2019-12-30 | 5,164.79 |
| 2019-12-27 | 5,156.27 |
| 2019-12-24 | 5,173.31 |
| 2019-12-23 | 5,113.67 |
| 2019-12-20 | 5,130.71 |
| 2019-12-19 | 5,062.56 |
| 2019-12-18 | 5,122.19 |
| 2019-12-17 | 5,139.23 |
| 2019-12-16 | 5,130.71 |
| 2019-12-13 | 5,164.79 |
| 2019-12-12 | 5,130.71 |
| 2019-12-11 | 5,045.52 |
| 2019-12-10 | 5,062.56 |
| 2019-12-09 | 5,130.71 |
| 2019-12-06 | 5,045.52 |
| 2019-12-05 | 4,968.85 |
| 2019-12-04 | 4,960.33 |
| 2019-12-03 | 5,079.60 |
| 2019-12-02 | 5,164.79 |
| 2019-11-29 | 5,096.63 |
| 2019-11-28 | 5,037.00 |
| 2019-11-27 | 5,088.12 |
| 2019-11-26 | 5,096.63 |
| 2019-11-25 | 5,071.08 |
| 2019-11-22 | 5,105.15 |
| 2019-11-21 | 5,079.60 |
| 2019-11-20 | 4,917.73 |
| 2019-11-19 | 4,926.25 |
| 2019-11-18 | 4,824.02 |
| 2019-11-15 | 4,713.28 |
| 2019-11-14 | 4,772.91 |
| 2019-11-13 | 4,772.91 |
| 2019-11-12 | 5,122.19 |
| 2019-11-11 | 5,028.48 |
| 2019-11-08 | 5,139.23 |
| 2019-11-07 | 5,139.23 |
| 2019-11-06 | 4,951.81 |
| 2019-11-05 | 4,909.22 |
| 2019-11-04 | 4,755.87 |
| 2019-11-01 | 4,696.24 |
| 2019-10-31 | 4,755.87 |
| 2019-10-30 | 4,602.53 |
| 2019-10-29 | 4,602.53 |
| 2019-10-28 | 4,628.09 |
| 2019-10-25 | 4,611.05 |
| 2019-10-24 | 4,721.80 |
| 2019-10-23 | 4,602.53 |
| 2019-10-22 | 4,611.05 |
| 2019-10-21 | 4,628.09 |
| 2019-10-18 | 4,653.64 |
| 2019-10-17 | 4,772.91 |
| 2019-10-16 | 4,721.80 |
| 2019-10-15 | 4,687.72 |
| 2019-10-14 | 4,696.24 |
| 2019-10-11 | 4,432.15 |
| 2019-10-10 | 4,346.96 |
| 2019-10-09 | 4,415.11 |
| 2019-10-08 | 4,483.26 |
| 2019-10-04 | 4,585.49 |
| 2019-10-03 | 4,653.64 |
| 2019-10-02 | 4,628.09 |
| 2019-09-30 | 4,662.16 |
| 2019-09-27 | 4,551.41 |
| 2019-09-26 | 4,594.01 |
| 2019-09-25 | 4,653.64 |
| 2019-09-24 | 4,687.72 |
| 2019-09-23 | 4,662.16 |
| 2019-09-20 | 4,841.06 |
| 2019-09-19 | 4,738.83 |
| 2019-09-18 | 4,713.28 |
| 2019-09-17 | 4,687.72 |
| 2019-09-16 | 4,824.02 |
| 2019-09-13 | 4,934.77 |
| 2019-09-12 | 4,849.58 |
| 2019-09-11 | 4,883.66 |
| 2019-09-10 | 4,559.93 |
| 2019-09-09 | 4,542.90 |
| 2019-09-06 | 4,679.20 |
| 2019-09-05 | 4,449.19 |
| 2019-09-04 | 4,381.03 |
| 2019-09-03 | 4,227.69 |
| 2019-09-02 | 4,270.29 |
| 2019-08-30 | 4,185.09 |
| 2019-08-29 | 4,227.69 |
| 2019-08-28 | 4,329.92 |
| 2019-08-27 | 4,287.32 |
| 2019-08-26 | 4,329.92 |
| 2019-08-23 | 4,466.22 |
| 2019-08-22 | 4,568.45 |
| 2019-08-21 | 4,585.49 |
| 2019-08-20 | 4,594.01 |
| 2019-08-19 | 4,687.72 |
| 2019-08-16 | 4,568.45 |
| 2019-08-15 | 4,551.41 |
| 2019-08-14 | 4,551.41 |
| 2019-08-13 | 4,559.93 |
| 2019-08-12 | 4,781.02 |
| 2019-08-09 | 5,121.17 |
| 2019-08-08 | 5,155.18 |
| 2019-08-07 | 5,070.15 |
| 2019-08-06 | 5,265.73 |
| 2019-08-05 | 5,512.33 |
| 2019-08-02 | 5,767.43 |
| 2019-08-01 | 5,929.00 |
| 2019-07-31 | 5,954.51 |
| 2019-07-30 | 5,954.51 |
| 2019-07-29 | 6,005.53 |
| 2019-07-26 | 6,022.54 |
| 2019-07-25 | 5,980.02 |
| 2019-07-24 | 6,022.54 |
| 2019-07-23 | 6,014.04 |
| 2019-07-22 | 5,980.02 |
| 2019-07-19 | 6,031.04 |
| 2019-07-18 | 6,056.55 |
| 2019-07-17 | 6,124.58 |
| 2019-07-16 | 5,860.97 |
| 2019-07-15 | 5,894.99 |
| 2019-07-12 | 5,937.50 |
| 2019-07-11 | 5,954.51 |
| 2019-07-10 | 5,903.49 |
| 2019-07-09 | 5,954.51 |
| 2019-07-08 | 5,937.50 |
| 2019-07-05 | 5,920.50 |
| 2019-07-04 | 6,005.53 |
| 2019-07-03 | 5,929.00 |
| 2019-07-02 | 5,920.50 |
| 2019-06-28 | 5,903.49 |
| 2019-06-27 | 5,894.99 |
| 2019-06-26 | 5,903.49 |
| 2019-06-25 | 5,954.51 |
| 2019-06-24 | 5,920.50 |
| 2019-06-21 | 5,860.97 |
| 2019-06-20 | 6,235.13 |
| 2019-06-19 | 6,005.53 |
| 2019-06-18 | 5,963.02 |
| 2019-06-17 | 6,031.04 |
| 2019-06-14 | 5,937.50 |
| 2019-06-13 | 5,988.53 |
| 2019-06-12 | 6,039.55 |
| 2019-06-11 | 6,175.60 |
| 2019-06-10 | 5,843.97 |
| 2019-06-06 | 5,699.41 |
| 2019-06-05 | 5,843.97 |
| 2019-06-04 | 5,699.41 |
| 2019-06-03 | 5,843.97 |
| 2019-05-31 | 6,005.53 |
| 2019-05-30 | 6,014.04 |
| 2019-05-29 | 6,141.59 |
| 2019-05-28 | 6,158.60 |
| 2019-05-27 | 5,954.51 |
| 2019-05-24 | 6,021.60 |
| 2019-05-23 | 5,979.67 |
| 2019-05-22 | 6,029.98 |
| 2019-05-21 | 6,105.46 |
| 2019-05-20 | 5,988.06 |
| 2019-05-17 | 6,189.31 |
| 2019-05-16 | 6,306.71 |
| 2019-05-15 | 6,357.03 |
| 2019-05-14 | 6,172.54 |
| 2019-05-10 | 6,315.10 |
| 2019-05-09 | 6,239.63 |
| 2019-05-08 | 6,415.73 |
| 2019-05-07 | 6,583.44 |
| 2019-05-06 | 6,348.64 |
| 2019-05-03 | 6,625.37 |
| 2019-05-02 | 6,692.46 |
| 2019-04-30 | 6,776.32 |
| 2019-04-29 | 6,851.79 |
| 2019-04-26 | 6,860.17 |
| 2019-04-25 | 6,851.79 |
| 2019-04-24 | 6,868.56 |
| 2019-04-23 | 6,927.26 |
| 2019-04-18 | 7,086.59 |
| 2019-04-17 | 7,162.06 |
| 2019-04-16 | 7,178.83 |
| 2019-04-15 | 7,153.67 |
| 2019-04-12 | 7,145.29 |
| 2019-04-11 | 7,220.76 |
| 2019-04-10 | 7,321.39 |
| 2019-04-09 | 7,380.09 |
| 2019-04-08 | 7,321.39 |
| 2019-04-04 | 7,346.55 |
| 2019-04-03 | 7,371.70 |
| 2019-04-02 | 7,422.02 |
| 2019-04-01 | 7,463.95 |
| 2019-03-29 | 7,556.19 |
| 2019-03-28 | 7,514.26 |
| 2019-03-27 | 7,463.95 |
| 2019-03-26 | 7,489.10 |
| 2019-03-25 | 7,472.33 |
| 2019-03-22 | 7,656.82 |
| 2019-03-21 | 7,623.28 |
| 2019-03-20 | 7,598.12 |
| 2019-03-19 | 7,489.10 |
| 2019-03-18 | 7,329.77 |
| 2019-03-15 | 7,195.60 |
| 2019-03-14 | 7,069.82 |
| 2019-03-13 | 7,044.66 |
| 2019-03-12 | 7,388.48 |
| 2019-03-11 | 7,388.48 |
| 2019-03-08 | 7,321.39 |
| 2019-03-07 | 7,455.56 |
| 2019-03-06 | 7,614.89 |
| 2019-03-05 | 7,422.02 |
| 2019-03-04 | 7,505.88 |
| 2019-03-01 | 7,354.93 |
| 2019-02-28 | 7,438.79 |
| 2019-02-27 | 7,329.77 |
| 2019-02-26 | 7,363.32 |
| 2019-02-25 | 7,296.23 |
| 2019-02-22 | 7,329.77 |
| 2019-02-21 | 7,363.32 |
| 2019-02-20 | 7,480.72 |
| 2019-02-19 | 7,455.56 |
| 2019-02-18 | 7,438.79 |
| 2019-02-15 | 7,413.63 |
| 2019-02-14 | 7,480.72 |
| 2019-02-13 | 7,514.26 |
| 2019-02-12 | 7,463.95 |
| 2019-02-11 | 7,589.73 |
| 2019-02-08 | 7,564.58 |
| 2019-02-04 | 7,514.26 |
| 2019-02-01 | 7,430.40 |
| 2019-01-31 | 7,463.95 |
| 2019-01-30 | 7,480.72 |
| 2019-01-29 | 7,396.86 |
| 2019-01-28 | 7,354.93 |
| 2019-01-25 | 7,279.46 |
| 2019-01-24 | 7,170.45 |
| 2019-01-23 | 7,044.66 |
| 2019-01-22 | 6,969.19 |
| 2019-01-21 | 7,044.66 |
| 2019-01-18 | 7,069.82 |
| 2019-01-17 | 7,053.05 |
| 2019-01-16 | 7,027.89 |
| 2019-01-15 | 6,994.35 |
| 2019-01-14 | 6,885.33 |
| 2019-01-11 | 6,902.10 |
| 2019-01-10 | 6,868.56 |
| 2019-01-09 | 6,902.10 |
| 2019-01-08 | 6,952.42 |
| 2019-01-07 | 6,918.87 |
| 2019-01-04 | 6,960.80 |
| 2019-01-03 | 6,809.86 |
| 2019-01-02 | 6,960.80 |
| 2018-12-31 | 7,027.89 |
| 2018-12-28 | 6,952.42 |
| 2018-12-27 | 6,918.87 |
| 2018-12-24 | 6,985.96 |
| 2018-12-21 | 6,952.42 |
| 2018-12-20 | 6,935.65 |
| 2018-12-19 | 6,985.96 |
| 2018-12-18 | 7,069.82 |
| 2018-12-17 | 7,279.46 |
| 2018-12-14 | 7,212.37 |
| 2018-12-13 | 7,405.25 |
| 2018-12-12 | 7,279.46 |
| 2018-12-11 | 7,178.83 |
| 2018-12-10 | 7,287.85 |
| 2018-12-07 | 7,447.18 |
| 2018-12-06 | 7,212.37 |
| 2018-12-05 | 7,329.77 |
| 2018-12-04 | 7,245.92 |
| 2018-12-03 | 7,405.25 |
| 2018-11-30 | 7,279.46 |
| 2018-11-29 | 6,566.67 |
| 2018-11-28 | 6,507.97 |
| 2018-11-27 | 6,323.48 |
| 2018-11-26 | 6,289.94 |
| 2018-11-23 | 6,273.17 |
| 2018-11-22 | 6,231.24 |
| 2018-11-21 | 6,197.70 |
| 2018-11-20 | 6,189.31 |
| 2018-11-19 | 6,248.01 |
| 2018-11-16 | 6,273.17 |
| 2018-11-15 | 6,273.17 |
| 2018-11-14 | 6,189.31 |
| 2018-11-13 | 6,105.46 |
| 2018-11-12 | 6,080.30 |
| 2018-11-09 | 6,130.61 |
| 2018-11-08 | 6,189.31 |
| 2018-11-07 | 6,122.23 |
| 2018-11-06 | 6,155.77 |
| 2018-11-05 | 6,306.71 |
| 2018-11-02 | 6,424.11 |
| 2018-11-01 | 6,365.41 |
| 2018-10-31 | 6,071.91 |
| 2018-10-30 | 6,029.98 |
| 2018-10-29 | 6,222.86 |
| 2018-10-26 | 6,306.71 |
| 2018-10-25 | 6,273.17 |
| 2018-10-24 | 6,357.03 |
| 2018-10-23 | 6,214.47 |
| 2018-10-22 | 6,424.11 |
| 2018-10-19 | 6,340.26 |
| 2018-10-18 | 6,357.03 |
| 2018-10-16 | 6,214.47 |
| 2018-10-15 | 6,373.80 |
| 2018-10-12 | 6,482.81 |
| 2018-10-11 | 6,231.24 |
| 2018-10-10 | 6,776.32 |
| 2018-10-09 | 6,952.42 |
| 2018-10-08 | 7,078.20 |
| 2018-10-05 | 7,363.32 |
| 2018-10-04 | 7,413.63 |
| 2018-10-03 | 7,455.56 |
| 2018-10-02 | 7,354.93 |
| 2018-09-28 | 7,480.72 |
| 2018-09-27 | 7,707.13 |
| 2018-09-26 | 7,740.68 |
| 2018-09-24 | 7,757.45 |
| 2018-09-21 | 7,858.08 |
| 2018-09-20 | 7,698.75 |
| 2018-09-19 | 7,698.75 |
| 2018-09-18 | 7,698.75 |
| 2018-09-17 | 7,514.26 |
| 2018-09-14 | 7,606.50 |
| 2018-09-13 | 7,497.49 |
| 2018-09-12 | 7,455.56 |
| 2018-09-11 | 7,531.03 |
| 2018-09-10 | 8,050.95 |
| 2018-09-07 | 8,285.75 |
| 2018-09-06 | 8,302.52 |
| 2018-09-05 | 8,386.38 |
| 2018-09-04 | 8,537.32 |
| 2018-09-03 | 8,377.99 |
| 2018-08-31 | 8,512.03 |
| 2018-08-30 | 8,461.77 |
| 2018-08-29 | 8,579.05 |
| 2018-08-28 | 8,478.52 |
| 2018-08-27 | 8,445.01 |
| 2018-08-24 | 8,344.48 |
| 2018-08-23 | 8,595.81 |
| 2018-08-22 | 8,729.85 |
| 2018-08-21 | 8,830.38 |
| 2018-08-20 | 8,780.11 |
| 2018-08-17 | 8,646.07 |
| 2018-08-16 | 8,512.03 |
| 2018-08-15 | 8,327.73 |
| 2018-08-14 | 8,528.79 |
| 2018-08-13 | 8,679.58 |
| 2018-08-10 | 9,031.44 |
| 2018-08-09 | 8,595.81 |
| 2018-08-08 | 8,495.28 |
| 2018-08-07 | 8,729.85 |
| 2018-08-06 | 8,277.46 |
| 2018-08-03 | 8,210.44 |
| 2018-08-02 | 8,210.44 |
| 2018-08-01 | 8,461.77 |
| 2018-07-31 | 8,629.32 |
| 2018-07-30 | 8,227.20 |
| 2018-07-27 | 8,269.09 |
| 2018-07-26 | 8,235.58 |
| 2018-07-25 | 8,344.48 |
| 2018-07-24 | 8,277.46 |
| 2018-07-23 | 8,151.80 |
| 2018-07-20 | 8,101.54 |
| 2018-07-19 | 8,135.05 |
| 2018-07-18 | 8,252.33 |
| 2018-07-17 | 8,193.69 |
| 2018-07-16 | 8,202.07 |
| 2018-07-13 | 8,277.46 |
| 2018-07-12 | 8,218.82 |
| 2018-07-11 | 8,176.93 |
| 2018-07-10 | 8,361.24 |
| 2018-07-09 | 8,361.24 |
| 2018-07-06 | 8,168.56 |
| 2018-07-05 | 8,176.93 |
| 2018-07-04 | 8,084.78 |
| 2018-07-03 | 8,277.46 |
| 2018-06-29 | 8,445.01 |
| 2018-06-28 | 8,277.46 |
| 2018-06-27 | 8,445.01 |
| 2018-06-26 | 8,780.11 |
| 2018-06-25 | 9,098.46 |
| 2018-06-22 | 9,282.76 |
| 2018-06-21 | 9,333.03 |
| 2018-06-20 | 9,299.52 |
| 2018-06-19 | 9,316.27 |
| 2018-06-15 | 9,534.08 |
| 2018-06-14 | 9,634.61 |
| 2018-06-13 | 9,701.63 |
| 2018-06-12 | 9,785.41 |
| 2018-06-11 | 9,785.41 |
| 2018-06-08 | 9,802.16 |
| 2018-06-07 | 9,802.16 |
| 2018-06-06 | 9,852.43 |
| 2018-06-05 | 9,852.43 |
| 2018-06-04 | 9,768.65 |
| 2018-06-01 | 9,751.90 |
| 2018-05-31 | 9,735.14 |
| 2018-05-30 | 9,668.12 |
| 2018-05-29 | 9,852.43 |
| 2018-05-28 | 10,019.98 |
| 2018-05-25 | 9,885.94 |
| 2018-05-24 | 9,869.18 |
| 2018-05-23 | 9,969.71 |
| 2018-05-21 | 9,919.45 |
| 2018-05-18 | 9,703.44 |
| 2018-05-17 | 9,603.74 |
| 2018-05-16 | 9,620.36 |
| 2018-05-15 | 9,653.59 |
| 2018-05-14 | 9,570.51 |
| 2018-05-11 | 9,587.13 |
| 2018-05-10 | 9,603.74 |
| 2018-05-09 | 9,636.98 |
| 2018-05-08 | 9,636.98 |
| 2018-05-07 | 9,553.90 |
| 2018-05-04 | 9,670.21 |
| 2018-05-03 | 9,587.13 |
| 2018-05-02 | 9,537.28 |
| 2018-04-30 | 9,636.98 |
| 2018-04-27 | 9,620.36 |
| 2018-04-26 | 9,587.13 |
| 2018-04-25 | 9,520.66 |
| 2018-04-24 | 9,653.59 |
| 2018-04-23 | 9,454.20 |
| 2018-04-20 | 9,487.43 |
| 2018-04-19 | 9,487.43 |
| 2018-04-18 | 9,454.20 |
| 2018-04-17 | 9,387.74 |
| 2018-04-16 | 9,537.28 |
| 2018-04-13 | 9,753.29 |
| 2018-04-12 | 9,786.52 |
| 2018-04-11 | 9,736.67 |
| 2018-04-10 | 9,869.60 |
| 2018-04-09 | 9,603.74 |
| 2018-04-06 | 9,587.13 |
| 2018-04-04 | 9,603.74 |
| 2018-04-03 | 9,587.13 |
| 2018-03-29 | 9,670.21 |
| 2018-03-28 | 9,570.51 |
| 2018-03-27 | 9,803.14 |
| 2018-03-26 | 9,886.22 |
| 2018-03-23 | 9,553.90 |
| 2018-03-22 | 9,819.75 |
| 2018-03-21 | 9,886.22 |
| 2018-03-20 | 9,869.60 |
| 2018-03-19 | 10,002.53 |
| 2018-03-16 | 10,035.76 |
| 2018-03-15 | 10,235.15 |
| 2018-03-14 | 10,268.38 |
| 2018-03-13 | 10,135.46 |
| 2018-03-12 | 10,285.00 |
| 2018-03-09 | 10,285.00 |
| 2018-03-08 | 10,201.92 |
| 2018-03-07 | 9,969.30 |
| 2018-03-06 | 10,102.22 |
| 2018-03-05 | 9,985.91 |
| 2018-03-02 | 10,135.46 |
| 2018-03-01 | 10,135.46 |
| 2018-02-28 | 10,052.38 |
| 2018-02-27 | 9,985.91 |
| 2018-02-26 | 10,085.61 |
| 2018-02-23 | 10,201.92 |
| 2018-02-22 | 10,467.78 |
| 2018-02-21 | 11,032.72 |
| 2018-02-20 | 10,667.17 |
| 2018-02-15 | 10,600.70 |
| 2018-02-14 | 10,401.31 |
| 2018-02-13 | 10,185.30 |
| 2018-02-12 | 9,952.68 |
| 2018-02-09 | 9,969.30 |
| 2018-02-08 | 10,401.31 |
| 2018-02-07 | 10,401.31 |
| 2018-02-06 | 10,168.69 |
| 2018-02-05 | 10,700.40 |
| 2018-02-02 | 10,999.49 |
| 2018-02-01 | 10,949.64 |
| 2018-01-31 | 10,833.33 |
| 2018-01-30 | 10,949.64 |
| 2018-01-29 | 11,032.72 |
| 2018-01-26 | 11,082.57 |
| 2018-01-25 | 11,032.72 |
| 2018-01-24 | 11,099.18 |
| 2018-01-23 | 11,165.65 |
| 2018-01-22 | 11,149.03 |
| 2018-01-19 | 11,132.42 |
| 2018-01-18 | 10,916.41 |
| 2018-01-17 | 11,149.03 |
| 2018-01-16 | 11,182.26 |
| 2018-01-15 | 11,149.03 |
| 2018-01-12 | 11,281.96 |
| 2018-01-11 | 11,281.96 |
| 2018-01-10 | 11,365.04 |
| 2018-01-09 | 11,281.96 |
| 2018-01-08 | 11,398.27 |
| 2018-01-05 | 11,281.96 |
| 2018-01-04 | 11,132.42 |
| 2018-01-03 | 11,082.57 |
| 2018-01-02 | 10,617.32 |
| 2017-12-29 | 10,368.08 |
| 2017-12-28 | 10,334.85 |
| 2017-12-27 | 10,368.08 |
| 2017-12-22 | 10,368.08 |
| 2017-12-21 | 10,285.00 |
| 2017-12-20 | 10,318.23 |
| 2017-12-19 | 10,268.38 |
| 2017-12-18 | 10,285.00 |
| 2017-12-15 | 10,185.30 |
| 2017-12-14 | 10,318.23 |
| 2017-12-13 | 10,351.46 |
| 2017-12-12 | 10,285.00 |
| 2017-12-11 | 10,201.92 |
| 2017-12-08 | 10,268.38 |
| 2017-12-07 | 10,102.22 |
| 2017-12-06 | 10,285.00 |
| 2017-12-05 | 10,434.54 |
| 2017-12-04 | 10,600.70 |
| 2017-12-01 | 10,285.00 |
| 2017-11-30 | 10,368.08 |
| 2017-11-29 | 10,484.39 |
| 2017-11-28 | 10,434.54 |
| 2017-11-27 | 10,550.86 |
| 2017-11-24 | 10,617.32 |
| 2017-11-23 | 10,683.78 |
| 2017-11-22 | 10,800.10 |
| 2017-11-21 | 10,700.40 |
| 2017-11-20 | 10,783.48 |
| 2017-11-17 | 10,899.79 |
| 2017-11-16 | 10,982.87 |
| 2017-11-15 | 10,916.41 |
| 2017-11-14 | 11,099.18 |
| 2017-11-13 | 11,215.50 |
| 2017-11-10 | 11,265.34 |
| 2017-11-09 | 11,281.96 |
| 2017-11-08 | 11,315.19 |
| 2017-11-07 | 11,082.57 |
| 2017-11-06 | 10,766.86 |
| 2017-11-03 | 10,800.10 |
| 2017-11-02 | 10,982.87 |
| 2017-11-01 | 10,949.64 |
| 2017-10-31 | 10,916.41 |
| 2017-10-30 | 11,016.10 |
| 2017-10-27 | 11,115.80 |
| 2017-10-26 | 11,198.88 |
| 2017-10-25 | 11,232.11 |
| 2017-10-24 | 11,298.58 |
| 2017-10-23 | 11,182.26 |
| 2017-10-20 | 11,398.27 |
| 2017-10-19 | 11,115.80 |
| 2017-10-18 | 11,182.26 |
| 2017-10-17 | 11,348.42 |
| 2017-10-16 | 11,431.50 |
| 2017-10-13 | 11,365.04 |
| 2017-10-12 | 11,348.42 |
| 2017-10-11 | 11,398.27 |
| 2017-10-10 | 11,514.58 |
| 2017-10-09 | 11,431.50 |
| 2017-10-06 | 11,614.28 |
| 2017-10-04 | 11,564.43 |
| 2017-10-03 | 11,381.66 |
| 2017-09-29 | 11,115.80 |
| 2017-09-28 | 11,065.95 |
| 2017-09-27 | 11,032.72 |
| 2017-09-26 | 11,099.18 |
| 2017-09-25 | 10,999.49 |
| 2017-09-22 | 11,497.97 |
| 2017-09-21 | 11,697.36 |
| 2017-09-20 | 11,049.34 |
| 2017-09-19 | 11,132.42 |
| 2017-09-18 | 11,165.65 |
| 2017-09-15 | 10,866.56 |
| 2017-09-14 | 10,783.48 |
| 2017-09-13 | 10,883.18 |
| 2017-09-12 | 10,783.48 |
| 2017-09-11 | 10,750.25 |
| 2017-09-08 | 10,600.70 |
| 2017-09-07 | 10,667.17 |
| 2017-09-06 | 10,517.62 |
| 2017-09-05 | 10,550.86 |
| 2017-09-04 | 10,467.78 |
| 2017-09-01 | 10,550.86 |
| 2017-08-31 | 10,600.70 |
| 2017-08-30 | 10,683.78 |
| 2017-08-29 | 10,732.87 |
| 2017-08-28 | 10,683.78 |
| 2017-08-25 | 10,536.51 |
| 2017-08-24 | 10,438.33 |
| 2017-08-22 | 10,503.78 |
| 2017-08-21 | 10,536.51 |
| 2017-08-18 | 10,569.24 |
| 2017-08-17 | 10,520.14 |
| 2017-08-16 | 10,618.33 |
| 2017-08-15 | 10,552.87 |
| 2017-08-14 | 10,503.78 |
| 2017-08-11 | 10,765.60 |
| 2017-08-10 | 11,125.61 |
| 2017-08-09 | 11,321.97 |
| 2017-08-08 | 11,501.98 |
| 2017-08-07 | 11,321.97 |
| 2017-08-04 | 11,518.34 |
| 2017-08-03 | 11,534.70 |
| 2017-08-02 | 11,485.61 |
| 2017-08-01 | 11,845.62 |
| 2017-07-31 | 10,651.06 |
| 2017-07-28 | 10,094.68 |
| 2017-07-27 | 10,127.41 |
| 2017-07-26 | 9,521.95 |
| 2017-07-25 | 9,325.58 |
| 2017-07-24 | 9,243.76 |
| 2017-07-21 | 9,112.85 |
| 2017-07-20 | 9,260.13 |
| 2017-07-19 | 9,325.58 |
| 2017-07-18 | 9,080.13 |
| 2017-07-17 | 9,080.13 |
| 2017-07-14 | 9,063.76 |
| 2017-07-13 | 9,096.49 |
| 2017-07-12 | 9,129.22 |
| 2017-07-11 | 9,145.58 |
| 2017-07-10 | 9,145.58 |
| 2017-07-07 | 9,129.22 |
| 2017-07-06 | 9,178.31 |
| 2017-07-05 | 9,227.40 |
| 2017-07-04 | 8,851.03 |
| 2017-07-03 | 8,916.49 |
| 2017-06-30 | 8,818.30 |
| 2017-06-29 | 8,801.94 |
| 2017-06-28 | 8,818.30 |
| 2017-06-27 | 9,031.03 |
| 2017-06-26 | 9,014.67 |
| 2017-06-23 | 8,654.66 |
| 2017-06-22 | 8,621.94 |
| 2017-06-21 | 8,605.57 |
| 2017-06-20 | 8,752.85 |
| 2017-06-19 | 8,769.21 |
| 2017-06-16 | 8,818.30 |
| 2017-06-15 | 8,834.67 |
| 2017-06-14 | 8,981.94 |
| 2017-06-13 | 9,096.49 |
| 2017-06-12 | 9,161.94 |
| 2017-06-09 | 9,726.50 |
| 2017-06-08 | 9,752.84 |
| 2017-06-07 | 9,752.84 |
| 2017-06-06 | 9,779.19 |
| 2017-06-05 | 9,792.36 |
| 2017-06-02 | 9,739.67 |
| 2017-06-01 | 9,831.88 |
| 2017-05-31 | 9,700.15 |
| 2017-05-29 | 8,461.96 |
| 2017-05-26 | 8,145.83 |
| 2017-05-25 | 8,086.55 |
| 2017-05-24 | 8,060.23 |
| 2017-05-23 | 7,981.26 |
| 2017-05-22 | 8,099.71 |
| 2017-05-19 | 8,060.23 |
| 2017-05-18 | 7,797.00 |
| 2017-05-17 | 7,823.32 |
| 2017-05-16 | 7,810.16 |
| 2017-05-15 | 7,797.00 |
| 2017-05-12 | 7,783.83 |
| 2017-05-11 | 7,810.16 |
| 2017-05-10 | 7,770.67 |
| 2017-05-09 | 7,757.51 |
| 2017-05-08 | 7,797.00 |
| 2017-05-05 | 7,718.03 |
| 2017-05-04 | 7,744.35 |
| 2017-05-02 | 7,744.35 |
| 2017-04-28 | 7,770.67 |
| 2017-04-27 | 7,744.35 |
| 2017-04-26 | 7,718.03 |
| 2017-04-25 | 7,744.35 |
| 2017-04-24 | 7,770.67 |
| 2017-04-21 | 7,770.67 |
| 2017-04-20 | 7,770.67 |
| 2017-04-19 | 7,783.83 |
| 2017-04-18 | 7,797.00 |
| 2017-04-13 | 7,836.48 |
| 2017-04-12 | 7,797.00 |
| 2017-04-11 | 7,862.80 |
| 2017-04-10 | 7,849.64 |
| 2017-04-07 | 7,849.64 |
| 2017-04-06 | 7,836.48 |
| 2017-04-05 | 7,810.16 |
| 2017-04-03 | 7,731.19 |
| 2017-03-31 | 7,770.67 |
| 2017-03-30 | 7,783.83 |
| 2017-03-29 | 7,783.83 |
| 2017-03-28 | 7,783.83 |
| 2017-03-27 | 7,744.35 |
| 2017-03-24 | 7,836.48 |
| 2017-03-23 | 7,810.16 |
| 2017-03-22 | 7,770.67 |
| 2017-03-21 | 7,731.19 |
| 2017-03-20 | 7,718.03 |
| 2017-03-17 | 7,757.51 |
| 2017-03-16 | 7,902.29 |
| 2017-03-15 | 7,928.61 |
| 2017-03-14 | 7,231.04 |
| 2017-03-13 | 7,244.21 |
| 2017-03-10 | 7,494.28 |
| 2017-03-09 | 7,560.09 |
| 2017-03-08 | 7,652.22 |
| 2017-03-07 | 7,652.22 |
| 2017-03-06 | 7,652.22 |
| 2017-03-03 | 7,652.22 |
| 2017-03-02 | 7,704.86 |
| 2017-03-01 | 7,718.03 |
| 2017-02-28 | 7,612.73 |
| 2017-02-27 | 7,612.73 |
| 2017-02-24 | 7,691.70 |
| 2017-02-23 | 7,652.22 |
| 2017-02-22 | 7,718.03 |
| 2017-02-21 | 7,467.95 |
| 2017-02-20 | 7,625.89 |
| 2017-02-17 | 7,665.38 |
| 2017-02-16 | 7,691.70 |
| 2017-02-15 | 7,704.86 |
| 2017-02-14 | 7,770.67 |
| 2017-02-13 | 7,783.83 |
| 2017-02-10 | 7,810.16 |
| 2017-02-09 | 7,810.16 |
| 2017-02-08 | 7,757.51 |
| 2017-02-07 | 7,639.06 |
| 2017-02-06 | 7,678.54 |
| 2017-02-03 | 7,678.54 |
| 2017-02-02 | 7,546.92 |
| 2017-02-01 | 7,757.51 |
| 2017-01-27 | 7,954.94 |
| 2017-01-26 | 8,020.74 |
| 2017-01-25 | 8,047.07 |
| 2017-01-24 | 8,099.71 |
| 2017-01-23 | 8,122.40 |
| 2017-01-20 | 8,156.42 |
| 2017-01-19 | 8,145.08 |
| 2017-01-18 | 8,111.06 |
| 2017-01-17 | 8,133.74 |
| 2017-01-16 | 8,383.25 |
| 2017-01-13 | 7,986.30 |
| 2017-01-12 | 7,872.89 |
| 2017-01-11 | 8,020.33 |
| 2017-01-10 | 8,031.67 |
| 2017-01-09 | 8,008.98 |
| 2017-01-06 | 7,974.96 |
| 2017-01-05 | 7,838.87 |
| 2017-01-04 | 7,487.29 |
| 2017-01-03 | 7,623.38 |
| 2016-12-30 | 7,543.99 |
| 2016-12-29 | 7,566.68 |
| 2016-12-28 | 7,589.36 |
| 2016-12-23 | 7,373.88 |
| 2016-12-22 | 7,237.78 |
| 2016-12-21 | 7,090.34 |
| 2016-12-20 | 7,305.83 |
| 2016-12-19 | 7,555.33 |
| 2016-12-16 | 7,646.06 |
| 2016-12-15 | 7,623.38 |
| 2016-12-14 | 7,770.82 |
| 2016-12-13 | 7,850.21 |
| 2016-12-12 | 7,827.52 |
| 2016-12-09 | 8,111.06 |
| 2016-12-08 | 8,122.40 |
| 2016-12-07 | 8,371.90 |
| 2016-12-06 | 8,485.32 |
| 2016-12-05 | 8,099.71 |
| 2016-12-02 | 8,099.71 |
| 2016-12-01 | 8,065.69 |
| 2016-11-30 | 8,043.01 |
| 2016-11-29 | 8,020.33 |
| 2016-11-28 | 8,201.79 |
| 2016-11-25 | 8,315.20 |
| 2016-11-24 | 8,485.32 |
| 2016-11-23 | 7,895.57 |
| 2016-11-22 | 7,906.91 |
| 2016-11-21 | 7,827.52 |
| 2016-11-18 | 7,816.18 |
| 2016-11-17 | 7,736.79 |
| 2016-11-16 | 7,725.45 |
| 2016-11-15 | 7,816.18 |
| 2016-11-14 | 7,793.50 |
| 2016-11-11 | 7,782.16 |
| 2016-11-10 | 7,816.18 |
| 2016-11-09 | 7,736.79 |
| 2016-11-08 | 7,793.50 |
| 2016-11-07 | 7,736.79 |
| 2016-11-04 | 7,827.52 |
| 2016-11-03 | 7,736.79 |
| 2016-11-02 | 7,770.82 |
| 2016-11-01 | 7,850.21 |
| 2016-10-31 | 7,850.21 |
| 2016-10-28 | 7,906.91 |
| 2016-10-27 | 7,895.57 |
| 2016-10-26 | 7,997.64 |
| 2016-10-25 | 8,145.08 |
| 2016-10-24 | 7,714.11 |
| 2016-10-20 | 7,770.82 |
| 2016-10-19 | 7,736.79 |
| 2016-10-18 | 7,725.45 |
| 2016-10-17 | 7,680.09 |
| 2016-10-14 | 7,691.43 |
| 2016-10-13 | 7,668.75 |
| 2016-10-12 | 7,702.77 |
| 2016-10-11 | 7,782.16 |
| 2016-10-07 | 7,850.21 |
| 2016-10-06 | 7,816.18 |
| 2016-10-05 | 7,838.87 |
| 2016-10-04 | 7,782.16 |
| 2016-10-03 | 7,838.87 |
| 2016-09-30 | 7,725.45 |
| 2016-09-29 | 7,906.91 |
| 2016-09-28 | 8,099.71 |
| 2016-09-27 | 8,360.56 |
| 2016-09-26 | 8,417.27 |
| 2016-09-23 | 8,451.29 |
| 2016-09-22 | 8,462.63 |
| 2016-09-21 | 8,473.98 |
| 2016-09-20 | 8,587.39 |
| 2016-09-19 | 8,644.09 |
| 2016-09-15 | 8,598.73 |
| 2016-09-14 | 8,655.43 |
| 2016-09-13 | 8,655.43 |
| 2016-09-12 | 8,689.46 |
| 2016-09-09 | 8,870.92 |
| 2016-09-08 | 8,899.27 |
| 2016-09-07 | 8,933.27 |
| 2016-09-06 | 8,785.93 |
| 2016-09-05 | 9,012.61 |
| 2016-09-02 | 9,057.95 |
| 2016-09-01 | 9,057.95 |
| 2016-08-31 | 9,363.97 |
| 2016-08-30 | 9,465.98 |
| 2016-08-29 | 9,409.31 |
| 2016-08-26 | 9,579.32 |
| 2016-08-25 | 9,590.65 |
| 2016-08-24 | 9,715.33 |
| 2016-08-23 | 9,590.65 |
| 2016-08-22 | 9,783.33 |
| 2016-08-19 | 10,531.38 |
| 2016-08-18 | 11,500.45 |
| 2016-08-17 | 11,745.18 |
| 2016-08-16 | 11,867.55 |
| 2016-08-15 | 12,014.39 |
| 2016-08-12 | 11,892.02 |
| 2016-08-11 | 11,794.13 |
| 2016-08-10 | 11,867.55 |
| 2016-08-09 | 11,573.87 |
| 2016-08-08 | 10,864.13 |
| 2016-08-05 | 10,252.30 |
| 2016-08-04 | 10,154.40 |
| 2016-08-03 | 10,105.46 |
| 2016-08-01 | 10,154.40 |
| 2016-07-29 | 10,178.88 |
| 2016-07-28 | 11,059.92 |
| 2016-07-27 | 10,723.78 |
| 2016-07-26 | 10,634.14 |
| 2016-07-25 | 10,656.55 |
| 2016-07-22 | 10,589.32 |
| 2016-07-21 | 10,522.10 |
| 2016-07-20 | 10,410.05 |
| 2016-07-19 | 9,379.21 |
| 2016-07-18 | 8,021.20 |
| 2016-07-15 | 7,823.99 |
| 2016-07-14 | 7,546.12 |
| 2016-07-13 | 7,366.84 |
| 2016-07-12 | 7,357.88 |
| 2016-07-11 | 7,357.88 |
| 2016-07-08 | 7,250.31 |
| 2016-07-07 | 7,277.20 |
| 2016-07-06 | 7,223.42 |
| 2016-07-05 | 7,250.31 |
| 2016-07-04 | 7,348.91 |
| 2016-06-30 | 7,268.24 |
| 2016-06-29 | 7,250.31 |
| 2016-06-28 | 7,259.27 |
| 2016-06-27 | 7,241.35 |
| 2016-06-24 | 7,295.13 |
| 2016-06-23 | 7,330.98 |
| 2016-06-22 | 7,250.31 |
| 2016-06-21 | 7,259.27 |
| 2016-06-20 | 7,295.13 |
| 2016-06-17 | 7,339.95 |
| 2016-06-16 | 7,653.68 |
| 2016-06-15 | 7,752.28 |
| 2016-06-14 | 7,752.28 |
| 2016-06-13 | 7,788.14 |
| 2016-06-10 | 7,788.14 |
| 2016-06-08 | 7,779.17 |
| 2016-06-07 | 7,788.14 |
| 2016-06-06 | 7,859.85 |
| 2016-06-03 | 7,877.78 |
| 2016-06-02 | 7,877.78 |
| 2016-06-01 | 7,797.10 |
| 2016-05-31 | 7,886.74 |
| 2016-05-30 | 7,868.81 |
| 2016-05-27 | 8,057.05 |
| 2016-05-26 | 8,012.23 |
| 2016-05-25 | 8,155.65 |
| 2016-05-24 | 8,101.87 |
| 2016-05-23 | 8,012.23 |
| 2016-05-20 | 8,061.53 |
| 2016-05-19 | 8,097.37 |
| 2016-05-18 | 8,321.34 |
| 2016-05-17 | 8,366.14 |
| 2016-05-16 | 8,142.16 |
| 2016-05-13 | 8,267.59 |
| 2016-05-12 | 8,357.18 |
| 2016-05-11 | 8,527.40 |
| 2016-05-10 | 8,330.30 |
| 2016-05-09 | 8,500.52 |
| 2016-05-06 | 8,437.81 |
| 2016-05-05 | 8,437.81 |
| 2016-05-04 | 8,590.11 |
| 2016-05-03 | 8,625.94 |
| 2016-04-29 | 8,536.35 |
| 2016-04-28 | 8,464.68 |
| 2016-04-27 | 8,500.52 |
| 2016-04-26 | 8,428.85 |
| 2016-04-25 | 8,375.09 |
| 2016-04-22 | 8,464.68 |
| 2016-04-21 | 8,545.31 |
| 2016-04-20 | 8,634.90 |
| 2016-04-19 | 8,643.86 |
| 2016-04-18 | 8,715.53 |
| 2016-04-15 | 8,814.08 |
| 2016-04-14 | 8,814.08 |
| 2016-04-13 | 8,751.37 |
| 2016-04-12 | 8,751.37 |
| 2016-04-11 | 8,751.37 |
| 2016-04-08 | 8,751.37 |
| 2016-04-07 | 8,661.78 |
| 2016-04-06 | 8,419.89 |
| 2016-04-05 | 8,724.49 |
| 2016-04-01 | 8,455.72 |
| 2016-03-31 | 8,742.41 |
| 2016-03-30 | 8,832.00 |
| 2016-03-29 | 8,787.20 |
| 2016-03-24 | 8,625.94 |
| 2016-03-23 | 8,366.14 |
| 2016-03-22 | 8,366.14 |
| 2016-03-21 | 8,500.52 |
| 2016-03-18 | 8,500.52 |
| 2016-03-17 | 8,321.34 |
| 2016-03-16 | 8,321.34 |
| 2016-03-15 | 8,410.93 |
| 2016-03-14 | 9,217.23 |
| 2016-03-11 | 8,903.67 |
| 2016-03-10 | 8,926.07 |
| 2016-03-09 | 8,769.28 |
| 2016-03-08 | 8,169.04 |
| 2016-03-07 | 8,151.12 |
| 2016-03-04 | 7,954.03 |
| 2016-03-03 | 7,783.81 |
| 2016-03-02 | 7,828.60 |
| 2016-03-01 | 7,774.85 |
| 2016-02-29 | 7,541.92 |
| 2016-02-26 | 7,783.81 |
| 2016-02-25 | 7,792.77 |
| 2016-02-24 | 7,783.81 |
| 2016-02-23 | 7,801.73 |
| 2016-02-22 | 7,595.67 |
| 2016-02-19 | 7,595.67 |
| 2016-02-18 | 7,541.92 |
| 2016-02-17 | 7,568.80 |
| 2016-02-16 | 7,532.96 |
| 2016-02-15 | 7,524.00 |
| 2016-02-12 | 7,506.08 |
| 2016-02-11 | 7,443.37 |
| 2016-02-05 | 7,559.84 |
| 2016-02-04 | 7,506.08 |
| 2016-02-03 | 7,443.37 |
| 2016-02-02 | 7,506.08 |
| 2016-02-01 | 7,577.75 |
| 2016-01-29 | 7,837.56 |
| 2016-01-28 | 7,918.19 |
| 2016-01-27 | 7,739.01 |
| 2016-01-26 | 7,694.22 |
| 2016-01-25 | 7,837.56 |
| 2016-01-22 | 7,828.60 |
| 2016-01-21 | 7,819.64 |
| 2016-01-20 | 7,783.81 |
| 2016-01-19 | 8,007.78 |
| 2016-01-18 | 7,927.15 |
| 2016-01-15 | 8,034.66 |
| 2016-01-14 | 8,124.25 |
| 2016-01-13 | 8,500.52 |
| 2016-01-12 | 8,428.85 |
| 2016-01-11 | 8,590.11 |
| 2016-01-08 | 8,926.07 |
| 2016-01-07 | 8,814.08 |
| 2016-01-06 | 9,239.63 |
| 2016-01-05 | 9,194.83 |
| 2016-01-04 | 9,620.38 |
| 2015-12-31 | 10,650.65 |
| 2015-12-30 | 10,650.65 |
| 2015-12-29 | 10,609.30 |
| 2015-12-28 | 10,650.65 |
| 2015-12-24 | 10,319.86 |
| 2015-12-23 | 9,823.68 |
| 2015-12-22 | 9,740.98 |
| 2015-12-21 | 9,120.75 |
| 2015-12-18 | 9,492.89 |
| 2015-12-17 | 8,789.96 |
| 2015-12-16 | 8,769.29 |
| 2015-12-15 | 8,603.89 |
| 2015-12-14 | 8,541.87 |
| 2015-12-11 | 8,603.89 |
| 2015-12-10 | 8,831.31 |
| 2015-12-09 | 8,500.52 |
| 2015-12-08 | 8,314.45 |
| 2015-12-07 | 8,665.91 |
| 2015-12-04 | 8,479.84 |
| 2015-12-03 | 8,479.84 |
| 2015-12-02 | 8,479.84 |
| 2015-12-01 | 8,459.17 |
| 2015-11-30 | 8,727.94 |
| 2015-11-27 | 8,335.12 |
| 2015-11-26 | 8,252.43 |
| 2015-11-25 | 8,293.78 |
| 2015-11-24 | 8,252.43 |
| 2015-11-23 | 8,314.45 |
| 2015-11-20 | 8,211.08 |
| 2015-11-19 | 8,169.73 |
| 2015-11-18 | 8,417.82 |
| 2015-11-17 | 8,583.22 |
| 2015-11-16 | 8,293.78 |
| 2015-11-13 | 8,438.50 |
| 2015-11-12 | 7,665.28 |
| 2015-11-11 | 7,342.76 |
| 2015-11-10 | 7,326.22 |
| 2015-11-09 | 7,342.76 |
| 2015-11-06 | 7,342.76 |
| 2015-11-05 | 7,342.76 |
| 2015-11-04 | 7,417.18 |
| 2015-11-03 | 7,359.30 |
| 2015-11-02 | 7,342.76 |
| 2015-10-30 | 7,367.57 |
| 2015-10-29 | 7,342.76 |
| 2015-10-28 | 7,491.61 |
| 2015-10-27 | 7,326.22 |
| 2015-10-26 | 7,301.41 |
| 2015-10-23 | 7,342.76 |
| 2015-10-22 | 7,326.22 |
| 2015-10-20 | 7,342.76 |
| 2015-10-19 | 7,342.76 |
| 2015-10-16 | 7,384.11 |
| 2015-10-15 | 7,408.91 |
| 2015-10-14 | 7,417.18 |
| 2015-10-13 | 7,384.11 |
| 2015-10-12 | 7,392.38 |
| 2015-10-09 | 7,491.61 |
| 2015-10-08 | 7,450.26 |
| 2015-10-07 | 7,648.74 |
| 2015-10-06 | 7,566.04 |
| 2015-10-05 | 7,549.50 |
| 2015-10-02 | 7,408.91 |
| 2015-09-30 | 7,425.45 |
| 2015-09-29 | 7,541.23 |
| 2015-09-25 | 7,549.50 |
| 2015-09-24 | 7,590.85 |
| 2015-09-23 | 7,400.64 |
| 2015-09-22 | 7,293.14 |
| 2015-09-21 | 7,276.60 |
| 2015-09-18 | 7,632.20 |
| 2015-09-17 | 7,086.39 |
| 2015-09-16 | 7,218.71 |
| 2015-09-15 | 7,276.60 |
| 2015-09-14 | 7,334.49 |
| 2015-09-11 | 7,218.71 |
| 2015-09-10 | 7,284.87 |
| 2015-09-09 | 7,268.33 |
| 2015-09-08 | 7,053.32 |
| 2015-09-07 | 7,078.13 |
| 2015-09-04 | 7,136.01 |
| 2015-09-02 | 7,359.30 |
| 2015-09-01 | 7,508.15 |
| 2015-08-31 | 7,367.57 |
| 2015-08-28 | 7,458.53 |
| 2015-08-27 | 7,458.53 |
| 2015-08-26 | 7,427.96 |
| 2015-08-25 | 7,198.68 |
| 2015-08-24 | 7,137.54 |
| 2015-08-21 | 7,168.11 |
| 2015-08-20 | 7,183.40 |
| 2015-08-19 | 7,183.40 |
| 2015-08-18 | 7,213.97 |
| 2015-08-17 | 6,885.34 |
| 2015-08-14 | 7,084.05 |
| 2015-08-13 | 6,839.48 |
| 2015-08-12 | 6,785.98 |
| 2015-08-11 | 7,007.62 |
| 2015-08-10 | 7,007.62 |
| 2015-08-07 | 7,152.83 |
| 2015-08-06 | 7,068.76 |
| 2015-08-05 | 7,084.05 |
| 2015-08-04 | 6,831.84 |
| 2015-08-03 | 6,839.48 |
| 2015-07-31 | 6,946.48 |
| 2015-07-30 | 7,015.26 |
| 2015-07-29 | 7,145.19 |
| 2015-07-28 | 7,084.05 |
| 2015-07-27 | 7,114.62 |
| 2015-07-24 | 7,129.90 |
| 2015-07-23 | 7,175.76 |
| 2015-07-22 | 7,198.68 |
| 2015-07-21 | 7,152.83 |
| 2015-07-20 | 7,313.32 |
| 2015-07-17 | 7,198.68 |
| 2015-07-16 | 7,343.89 |
| 2015-07-15 | 7,351.54 |
| 2015-07-14 | 7,542.60 |
| 2015-07-13 | 6,954.12 |
| 2015-07-10 | 7,382.11 |
| 2015-07-09 | 6,946.48 |
| 2015-07-08 | 6,678.99 |
| 2015-07-07 | 7,038.19 |
| 2015-07-06 | 7,175.76 |
| 2015-07-03 | 7,943.84 |
| 2015-07-02 | 8,536.14 |
| 2015-06-30 | 9,720.74 |
| 2015-06-29 | 9,981.01 |
| 2015-06-26 | 9,998.36 |
| 2015-06-25 | 10,137.17 |
| 2015-06-24 | 10,206.58 |
| 2015-06-23 | 9,824.85 |
| 2015-06-22 | 9,651.34 |
| 2015-06-19 | 9,304.32 |
| 2015-06-18 | 9,304.32 |
| 2015-06-17 | 9,356.37 |
| 2015-06-16 | 9,304.32 |
| 2015-06-15 | 9,217.56 |
| 2015-06-12 | 8,870.54 |
| 2015-06-11 | 8,835.84 |
| 2015-06-10 | 8,887.89 |
| 2015-06-09 | 8,922.59 |
| 2015-06-08 | 8,853.19 |
| 2015-06-05 | 8,749.08 |
| 2015-06-04 | 8,853.19 |
| 2015-06-03 | 8,263.25 |
| 2015-06-02 | 8,176.49 |
| 2015-06-01 | 8,263.25 |
| 2015-05-29 | 8,350.00 |
| 2015-05-28 | 8,315.30 |
| 2015-05-27 | 8,228.55 |
| 2015-05-26 | 8,350.00 |
| 2015-05-22 | 8,367.35 |
| 2015-05-21 | 8,402.06 |
| 2015-05-20 | 8,398.59 |
| 2015-05-19 | 8,329.21 |
| 2015-05-18 | 8,225.15 |
| 2015-05-15 | 8,017.02 |
| 2015-05-14 | 7,982.33 |
| 2015-05-13 | 8,225.15 |
| 2015-05-12 | 8,207.80 |
| 2015-05-11 | 8,225.15 |
| 2015-05-08 | 8,190.46 |
| 2015-05-07 | 8,103.74 |
| 2015-05-06 | 8,242.49 |
| 2015-05-05 | 8,242.49 |
| 2015-05-04 | 8,398.59 |
| 2015-04-30 | 8,242.49 |
| 2015-04-29 | 8,294.52 |
| 2015-04-28 | 8,311.87 |
| 2015-04-27 | 8,277.18 |
| 2015-04-24 | 8,294.52 |
| 2015-04-23 | 8,225.15 |
| 2015-04-22 | 8,155.77 |
| 2015-04-21 | 8,155.77 |
| 2015-04-20 | 8,086.39 |
| 2015-04-17 | 8,190.46 |
| 2015-04-16 | 8,069.05 |
| 2015-04-15 | 7,947.64 |
| 2015-04-14 | 8,034.36 |
| 2015-04-13 | 8,017.02 |
| 2015-04-10 | 8,363.90 |
| 2015-04-09 | 8,121.08 |
| 2015-04-08 | 8,138.43 |
| 2015-04-02 | 8,259.83 |
| 2015-04-01 | 8,398.59 |
| 2015-03-31 | 8,294.52 |
| 2015-03-30 | 8,381.24 |
| 2015-03-27 | 8,225.15 |
| 2015-03-26 | 8,034.36 |
| 2015-03-25 | 8,138.43 |
| 2015-03-24 | 8,121.08 |
| 2015-03-23 | 8,121.08 |
| 2015-03-20 | 8,103.74 |
| 2015-03-19 | 8,103.74 |
| 2015-03-18 | 8,121.08 |
| 2015-03-17 | 8,086.39 |
| 2015-03-16 | 7,982.33 |
| 2015-03-13 | 8,017.02 |
| 2015-03-12 | 7,791.54 |
| 2015-03-11 | 7,912.95 |
| 2015-03-10 | 7,964.99 |
| 2015-03-09 | 7,878.26 |
| 2015-03-06 | 7,912.95 |
| 2015-03-05 | 7,843.58 |
| 2015-03-04 | 8,034.36 |
| 2015-03-03 | 7,999.67 |
| 2015-03-02 | 8,173.11 |
| 2015-02-27 | 7,947.64 |
| 2015-02-26 | 7,999.67 |
| 2015-02-25 | 8,051.71 |
| 2015-02-24 | 8,190.46 |
| 2015-02-23 | 8,155.77 |
| 2015-02-18 | 8,259.83 |
| 2015-02-17 | 8,173.11 |
| 2015-02-16 | 8,259.83 |
| 2015-02-13 | 8,138.43 |
| 2015-02-12 | 7,999.67 |
| 2015-02-11 | 7,982.33 |
| 2015-02-10 | 7,982.33 |
| 2015-02-09 | 8,017.02 |
| 2015-02-06 | 8,017.02 |
| 2015-02-05 | 8,190.46 |
| 2015-02-04 | 8,259.83 |
| 2015-02-03 | 8,450.62 |
| 2015-02-02 | 8,485.31 |
| 2015-01-30 | 8,554.68 |
| 2015-01-29 | 8,485.31 |
| 2015-01-28 | 8,589.37 |
| 2015-01-27 | 8,537.34 |
| 2015-01-26 | 8,658.75 |
| 2015-01-23 | 8,519.99 |
| 2015-01-22 | 8,572.03 |
| 2015-01-21 | 8,554.68 |
| 2015-01-20 | 8,554.68 |
| 2015-01-19 | 8,554.68 |
| 2015-01-16 | 8,641.40 |
| 2015-01-15 | 8,658.75 |
| 2015-01-14 | 8,710.78 |
| 2015-01-13 | 8,693.44 |
| 2015-01-12 | 8,589.37 |
| 2015-01-09 | 8,849.53 |
| 2015-01-08 | 8,849.53 |
| 2015-01-07 | 9,075.00 |
| 2015-01-06 | 8,780.16 |
| 2015-01-05 | 8,485.31 |
| 2015-01-02 | 8,242.49 |
| 2014-12-31 | 8,190.46 |
| 2014-12-30 | 8,103.74 |
| 2014-12-29 | 8,901.56 |
| 2014-12-24 | 9,300.48 |
| 2014-12-23 | 9,134.23 |
| 2014-12-22 | 8,439.02 |
| 2014-12-19 | 8,423.91 |
| 2014-12-18 | 8,439.02 |
| 2014-12-17 | 8,408.79 |
| 2014-12-16 | 8,423.91 |
| 2014-12-15 | 8,363.45 |
| 2014-12-12 | 8,136.75 |
| 2014-12-11 | 8,091.41 |
| 2014-12-10 | 7,804.26 |
| 2014-12-09 | 7,713.58 |
| 2014-12-08 | 7,728.69 |
| 2014-12-05 | 7,622.90 |
| 2014-12-04 | 6,806.78 |
| 2014-12-03 | 6,821.89 |
| 2014-12-02 | 6,852.12 |
| 2014-12-01 | 6,670.76 |
| 2014-11-28 | 6,852.12 |
| 2014-11-27 | 6,837.01 |
| 2014-11-26 | 6,791.67 |
| 2014-11-25 | 6,716.10 |
| 2014-11-24 | 6,746.33 |
| 2014-11-21 | 6,640.53 |
| 2014-11-20 | 6,580.08 |
| 2014-11-19 | 6,670.76 |
| 2014-11-18 | 6,655.65 |
| 2014-11-17 | 6,716.10 |
| 2014-11-14 | 6,670.76 |
| 2014-11-13 | 6,595.20 |
| 2014-11-12 | 6,640.53 |
| 2014-11-11 | 6,549.86 |
| 2014-11-10 | 6,519.63 |
| 2014-11-07 | 6,534.74 |
| 2014-11-06 | 6,489.40 |
| 2014-11-05 | 6,549.86 |
| 2014-11-04 | 6,474.29 |
| 2014-11-03 | 6,640.53 |
| 2014-10-31 | 6,459.18 |
| 2014-10-30 | 6,489.40 |
| 2014-10-29 | 6,383.61 |
| 2014-10-28 | 6,308.04 |
| 2014-10-27 | 6,413.84 |
| 2014-10-24 | 6,655.65 |
| 2014-10-23 | 6,625.42 |
| 2014-10-22 | 6,670.76 |
| 2014-10-21 | 6,700.99 |
| 2014-10-20 | 6,912.57 |
| 2014-10-17 | 7,093.93 |
| 2014-10-16 | 7,066.63 |
| 2014-10-15 | 6,916.48 |
| 2014-10-14 | 6,916.48 |
| 2014-10-13 | 7,080.28 |
| 2014-10-10 | 6,793.62 |
| 2014-10-09 | 6,124.73 |
| 2014-10-08 | 6,206.64 |
| 2014-10-07 | 6,165.68 |
| 2014-10-06 | 5,988.23 |
| 2014-10-03 | 5,960.92 |
| 2014-09-30 | 6,001.88 |
| 2014-09-29 | 6,029.18 |
| 2014-09-26 | 5,824.42 |
| 2014-09-25 | 5,687.91 |
| 2014-09-24 | 5,483.15 |
| 2014-09-23 | 5,442.20 |
| 2014-09-22 | 5,455.85 |
| 2014-09-19 | 5,687.91 |
| 2014-09-18 | 5,783.46 |
| 2014-09-17 | 5,879.02 |
| 2014-09-16 | 6,056.48 |
| 2014-09-15 | 6,056.48 |
| 2014-09-12 | 6,111.08 |
| 2014-09-11 | 6,042.83 |
| 2014-09-10 | 6,152.03 |
| 2014-09-08 | 6,259.83 |
| 2014-09-05 | 6,178.98 |
| 2014-09-04 | 6,165.51 |
| 2014-09-03 | 6,286.78 |
| 2014-09-02 | 5,815.18 |
| 2014-09-01 | 5,330.11 |
| 2014-08-29 | 5,330.11 |
| 2014-08-28 | 5,370.53 |
| 2014-08-27 | 5,343.58 |
| 2014-08-26 | 5,410.95 |
| 2014-08-25 | 5,464.85 |
| 2014-08-22 | 5,586.12 |
| 2014-08-21 | 5,572.64 |
| 2014-08-20 | 5,680.44 |
| 2014-08-19 | 5,693.91 |
| 2014-08-18 | 5,720.86 |
| 2014-08-15 | 5,707.38 |
| 2014-08-14 | 5,761.28 |
| 2014-08-13 | 5,707.38 |
| 2014-08-12 | 5,734.33 |
| 2014-08-11 | 5,599.59 |
| 2014-08-08 | 5,801.70 |
| 2014-08-07 | 5,963.40 |
| 2014-08-06 | 5,976.87 |
| 2014-08-05 | 5,990.34 |
| 2014-08-04 | 6,003.82 |
| 2014-08-01 | 5,788.23 |
| 2014-07-31 | 5,869.08 |
| 2014-07-30 | 5,990.34 |
| 2014-07-29 | 6,057.71 |
| 2014-07-28 | 6,084.66 |
| 2014-07-25 | 5,976.87 |
| 2014-07-24 | 5,801.70 |
| 2014-07-23 | 5,842.13 |
| 2014-07-22 | 5,828.65 |
| 2014-07-21 | 5,653.49 |
| 2014-07-18 | 5,397.48 |
| 2014-07-17 | 5,370.53 |
| 2014-07-16 | 5,343.58 |
| 2014-07-15 | 5,384.00 |
| 2014-07-14 | 5,397.48 |
| 2014-07-11 | 5,505.27 |
| 2014-07-10 | 5,518.75 |
| 2014-07-09 | 5,505.27 |
| 2014-07-08 | 5,478.32 |
| 2014-07-07 | 5,410.95 |
| 2014-07-04 | 5,491.80 |
| 2014-07-03 | 5,316.63 |
| 2014-07-02 | 5,397.48 |
| 2014-06-30 | 5,343.58 |
| 2014-06-27 | 5,289.68 |
| 2014-06-26 | 5,330.11 |
| 2014-06-25 | 5,303.16 |
| 2014-06-24 | 5,278.90 |
| 2014-06-23 | 5,262.74 |
| 2014-06-20 | 5,289.68 |
| 2014-06-19 | 5,278.90 |
| 2014-06-18 | 5,316.63 |
| 2014-06-17 | 5,343.58 |
| 2014-06-16 | 5,343.58 |
| 2014-06-13 | 5,284.29 |
| 2014-06-12 | 5,289.68 |
| 2014-06-11 | 5,303.16 |
| 2014-06-10 | 5,330.11 |
| 2014-06-09 | 5,303.16 |
| 2014-06-06 | 5,303.16 |
| 2014-06-05 | 5,303.16 |
| 2014-06-04 | 5,289.68 |
| 2014-06-03 | 5,330.11 |
| 2014-05-30 | 5,273.52 |
| 2014-05-29 | 5,278.90 |
| 2014-05-28 | 5,289.68 |
| 2014-05-27 | 5,273.52 |
| 2014-05-26 | 5,284.29 |
| 2014-05-23 | 5,262.74 |
| 2014-05-22 | 5,230.40 |
| 2014-05-21 | 5,222.31 |
| 2014-05-20 | 5,182.89 |
| 2014-05-19 | 5,156.61 |
| 2014-05-16 | 5,182.89 |
| 2014-05-15 | 5,209.17 |
| 2014-05-14 | 5,169.75 |
| 2014-05-13 | 5,248.60 |
| 2014-05-12 | 5,274.88 |
| 2014-05-09 | 5,248.60 |
| 2014-05-08 | 5,222.31 |
| 2014-05-07 | 5,274.88 |
| 2014-05-05 | 5,196.03 |
| 2014-05-02 | 5,182.89 |
| 2014-04-30 | 5,235.45 |
| 2014-04-29 | 5,209.17 |
| 2014-04-28 | 5,222.31 |
| 2014-04-25 | 5,156.61 |
| 2014-04-24 | 5,196.03 |
| 2014-04-23 | 5,222.31 |
| 2014-04-22 | 5,156.61 |
| 2014-04-17 | 5,130.32 |
| 2014-04-16 | 5,169.75 |
| 2014-04-15 | 5,156.61 |
| 2014-04-14 | 5,288.02 |
| 2014-04-11 | 5,151.35 |
| 2014-04-10 | 5,146.09 |
| 2014-04-09 | 5,169.75 |
| 2014-04-08 | 5,109.30 |
| 2014-04-07 | 5,114.55 |
| 2014-04-04 | 5,067.24 |
| 2014-04-03 | 4,904.29 |
| 2014-04-02 | 4,899.03 |
| 2014-04-01 | 4,878.01 |
| 2014-03-31 | 4,893.78 |
| 2014-03-28 | 4,767.62 |
| 2014-03-27 | 4,820.18 |
| 2014-03-26 | 4,825.44 |
| 2014-03-25 | 4,662.49 |
| 2014-03-24 | 4,667.74 |
| 2014-03-21 | 4,667.74 |
| 2014-03-20 | 4,767.62 |
| 2014-03-19 | 4,893.78 |
| 2014-03-18 | 4,972.62 |
| 2014-03-17 | 4,993.65 |
| 2014-03-14 | 5,104.04 |
| 2014-03-13 | 5,077.76 |
| 2014-03-12 | 5,061.99 |
| 2014-03-11 | 5,035.70 |
| 2014-03-10 | 4,410.17 |
| 2014-03-07 | 4,305.04 |
| 2014-03-06 | 4,047.46 |
| 2014-03-05 | 3,863.48 |
| 2014-03-04 | 3,947.59 |
| 2014-03-03 | 3,847.71 |
| 2014-02-28 | 3,842.45 |
| 2014-02-27 | 3,858.22 |
| 2014-02-26 | 3,747.84 |
| 2014-02-25 | 3,753.09 |
| 2014-02-24 | 3,826.68 |
| 2014-02-21 | 3,905.53 |
| 2014-02-20 | 3,963.36 |
| 2014-02-19 | 3,958.10 |
| 2014-02-18 | 4,147.34 |
| 2014-02-17 | 4,368.12 |
| 2014-02-14 | 4,452.22 |
| 2014-02-13 | 4,441.71 |
| 2014-02-12 | 4,410.17 |
| 2014-02-11 | 4,552.10 |
| 2014-02-10 | 4,588.89 |
| 2014-02-07 | 4,573.12 |
| 2014-02-06 | 4,557.35 |
| 2014-02-05 | 4,557.35 |
| 2014-02-04 | 4,557.35 |
| 2014-01-30 | 4,694.02 |
| 2014-01-29 | 4,736.08 |
| 2014-01-28 | 4,709.79 |
| 2014-01-27 | 4,657.23 |
| 2014-01-24 | 4,720.31 |
| 2014-01-23 | 4,825.44 |
| 2014-01-22 | 4,946.34 |
| 2014-01-21 | 4,946.34 |
| 2014-01-20 | 5,019.93 |
| 2014-01-17 | 4,904.29 |
| 2014-01-16 | 4,878.01 |
| 2014-01-15 | 5,019.93 |
| 2014-01-14 | 5,046.22 |
| 2014-01-13 | 5,209.17 |
| 2014-01-10 | 5,761.12 |
| 2014-01-09 | 5,945.10 |
| 2014-01-08 | 6,037.09 |
| 2014-01-07 | 6,155.36 |
| 2014-01-06 | 6,142.22 |
| 2014-01-03 | 5,997.66 |
| 2014-01-02 | 6,326.20 |
| 2013-12-31 | 6,234.21 |
| 2013-12-30 | 6,234.21 |
| 2013-12-27 | 6,089.65 |
| 2013-12-24 | 6,050.23 |
| 2013-12-23 | 5,997.66 |
| 2013-12-20 | 5,918.81 |
| 2013-12-19 | 5,984.52 |
| 2013-12-18 | 5,918.81 |
| 2013-12-17 | 5,931.96 |
| 2013-12-16 | 5,918.81 |
| 2013-12-13 | 5,918.81 |
| 2013-12-12 | 5,931.96 |
| 2013-12-11 | 5,958.24 |
| 2013-12-10 | 5,958.24 |
| 2013-12-09 | 6,023.95 |
| 2013-12-06 | 6,023.95 |
| 2013-12-05 | 5,931.96 |
| 2013-12-04 | 5,905.67 |
| 2013-12-03 | 5,918.81 |
| 2013-12-02 | 5,971.38 |
| 2013-11-29 | 5,971.38 |
| 2013-11-28 | 5,958.24 |
| 2013-11-27 | 5,879.39 |
| 2013-11-26 | 5,813.68 |
| 2013-11-25 | 5,695.41 |
| 2013-11-22 | 5,682.27 |
| 2013-11-21 | 5,747.97 |
| 2013-11-20 | 5,721.69 |
| 2013-11-19 | 5,787.40 |
| 2013-11-18 | 5,616.56 |
| 2013-11-15 | 5,655.98 |
| 2013-11-14 | 5,498.29 |
| 2013-11-13 | 5,603.42 |
| 2013-11-12 | 5,498.29 |
| 2013-11-11 | 5,472.00 |
| 2013-11-08 | 5,511.43 |
| 2013-11-07 | 5,445.72 |
| 2013-11-06 | 5,550.85 |
| 2013-11-05 | 5,577.13 |
| 2013-11-04 | 5,432.58 |
| 2013-11-01 | 5,445.72 |
| 2013-10-31 | 5,445.72 |
| 2013-10-30 | 5,472.00 |
| 2013-10-29 | 5,603.42 |
| 2013-10-28 | 5,577.13 |
| 2013-10-25 | 5,577.13 |
| 2013-10-24 | 5,563.99 |
| 2013-10-23 | 5,524.57 |
| 2013-10-22 | 5,616.56 |
| 2013-10-21 | 5,642.84 |
| 2013-10-18 | 5,563.99 |
| 2013-10-17 | 5,445.72 |
| 2013-10-16 | 5,393.15 |
| 2013-10-15 | 5,248.60 |
| 2013-10-11 | 5,093.53 |
| 2013-10-10 | 5,030.45 |
| 2013-10-09 | 5,009.42 |
| 2013-10-08 | 4,809.67 |
| 2013-10-07 | 4,809.67 |
| 2013-10-04 | 4,741.33 |
| 2013-10-03 | 4,688.77 |
| 2013-10-02 | 4,578.38 |
| 2013-09-30 | 4,552.10 |
| 2013-09-27 | 4,520.56 |
| 2013-09-26 | 4,536.33 |
| 2013-09-25 | 4,599.41 |
| 2013-09-24 | 4,552.10 |
| 2013-09-23 | 4,536.33 |
| 2013-09-19 | 4,604.66 |
| 2013-09-18 | 4,510.04 |
| 2013-09-17 | 4,567.87 |
| 2013-09-16 | 4,525.81 |
| 2013-09-13 | 4,557.35 |
| 2013-09-12 | 4,520.56 |
| 2013-09-11 | 4,462.73 |
| 2013-09-10 | 4,494.27 |
| 2013-09-09 | 4,436.45 |
| 2013-09-06 | 4,389.14 |
| 2013-09-05 | 4,394.40 |
| 2013-09-04 | 4,415.42 |
| 2013-09-03 | 4,352.35 |
| 2013-09-02 | 4,389.14 |
| 2013-08-30 | 4,452.22 |
| 2013-08-29 | 4,294.52 |
| 2013-08-28 | 4,173.62 |
| 2013-08-27 | 4,173.62 |
| 2013-08-26 | 4,089.51 |
| 2013-08-23 | 4,131.57 |
| 2013-08-22 | 4,105.28 |
| 2013-08-21 | 4,110.54 |
| 2013-08-20 | 4,105.28 |
| 2013-08-19 | 4,063.23 |
| 2013-08-16 | 4,194.65 |
| 2013-08-15 | 4,284.01 |
| 2013-08-13 | 4,362.86 |
| 2013-08-12 | 4,331.32 |
| 2013-08-09 | 4,315.55 |
| 2013-08-08 | 4,305.04 |
| 2013-08-07 | 4,173.62 |
| 2013-08-06 | 4,262.98 |
| 2013-08-05 | 4,247.21 |
| 2013-08-02 | 4,194.20 |
| 2013-08-01 | 4,208.66 |
| 2013-07-31 | 4,059.25 |
| 2013-07-30 | 3,953.22 |
| 2013-07-29 | 3,856.83 |
| 2013-07-26 | 3,943.58 |
| 2013-07-25 | 3,823.09 |
| 2013-07-24 | 3,529.10 |
| 2013-07-23 | 3,191.74 |
| 2013-07-22 | 3,066.43 |
| 2013-07-19 | 3,066.43 |
| 2013-07-18 | 3,196.56 |
| 2013-07-17 | 3,153.18 |
| 2013-07-16 | 3,225.47 |
| 2013-07-15 | 3,225.47 |
| 2013-07-12 | 3,215.83 |
| 2013-07-11 | 3,249.57 |
| 2013-07-10 | 3,191.74 |
| 2013-07-09 | 3,191.74 |
| 2013-07-08 | 3,225.47 |
| 2013-07-05 | 3,239.93 |
| 2013-07-04 | 3,191.74 |
| 2013-07-03 | 3,196.56 |
| 2013-07-02 | 3,239.93 |
| 2013-06-28 | 3,249.57 |
| 2013-06-27 | 3,186.92 |
| 2013-06-26 | 3,143.54 |
| 2013-06-25 | 3,013.41 |
| 2013-06-24 | 3,037.51 |
| 2013-06-21 | 3,061.61 |
| 2013-06-20 | 3,085.71 |
| 2013-06-19 | 3,119.44 |
| 2013-06-18 | 3,143.54 |
| 2013-06-17 | 3,124.26 |
| 2013-06-14 | 3,109.80 |
| 2013-06-13 | 3,071.25 |
| 2013-06-11 | 3,133.90 |
| 2013-06-10 | 3,109.80 |
| 2013-06-07 | 3,119.44 |
| 2013-06-06 | 3,100.17 |
| 2013-06-05 | 3,129.08 |
| 2013-06-04 | 3,177.28 |
| 2013-06-03 | 3,239.93 |
| 2013-05-31 | 3,162.82 |
| 2013-05-30 | 3,162.82 |
| 2013-05-29 | 3,172.46 |
| 2013-05-28 | 3,211.01 |
| 2013-05-27 | 3,196.56 |
| 2013-05-24 | 3,211.01 |
| 2013-05-23 | 3,211.01 |
| 2013-05-22 | 3,206.26 |
| 2013-05-21 | 3,215.77 |
| 2013-05-20 | 3,225.27 |
| 2013-05-16 | 3,196.76 |
| 2013-05-15 | 3,196.76 |
| 2013-05-14 | 3,192.01 |
| 2013-05-13 | 3,177.76 |
| 2013-05-10 | 3,173.01 |
| 2013-05-09 | 3,187.26 |
| 2013-05-08 | 3,187.26 |
| 2013-05-07 | 3,135.01 |
| 2013-05-06 | 3,144.51 |
| 2013-05-03 | 3,154.01 |
| 2013-05-02 | 3,144.51 |
| 2013-04-30 | 3,144.51 |
| 2013-04-29 | 3,125.51 |
| 2013-04-26 | 3,125.51 |
| 2013-04-25 | 3,135.01 |
| 2013-04-24 | 3,144.51 |
| 2013-04-23 | 3,082.75 |
| 2013-04-22 | 3,130.26 |
| 2013-04-19 | 3,111.26 |
| 2013-04-18 | 3,082.75 |
| 2013-04-17 | 3,101.76 |
| 2013-04-16 | 3,087.50 |
| 2013-04-15 | 3,078.00 |
| 2013-04-12 | 3,087.50 |
| 2013-04-11 | 2,992.50 |
| 2013-04-10 | 3,125.51 |
| 2013-04-09 | 3,059.00 |
| 2013-04-08 | 3,025.75 |
| 2013-04-05 | 3,011.50 |
| 2013-04-03 | 2,987.75 |
| 2013-04-02 | 2,992.50 |
| 2013-03-28 | 2,892.74 |
| 2013-03-27 | 2,878.49 |
| 2013-03-26 | 2,854.74 |
| 2013-03-25 | 2,835.73 |
| 2013-03-22 | 2,835.73 |
| 2013-03-21 | 2,826.23 |
| 2013-03-20 | 2,797.73 |
| 2013-03-19 | 2,726.48 |
| 2013-03-18 | 2,702.72 |
| 2013-03-15 | 2,716.98 |
| 2013-03-14 | 2,726.48 |
| 2013-03-13 | 2,740.73 |
| 2013-03-12 | 2,745.48 |
| 2013-03-11 | 2,702.72 |
| 2013-03-08 | 2,707.47 |
| 2013-03-07 | 2,655.22 |
| 2013-03-06 | 2,683.72 |
| 2013-03-05 | 2,678.97 |
| 2013-03-04 | 2,645.72 |
| 2013-03-01 | 2,640.97 |
| 2013-02-28 | 2,721.73 |
| 2013-02-27 | 2,678.97 |
| 2013-02-26 | 2,636.22 |
| 2013-02-25 | 2,750.23 |
| 2013-02-22 | 2,688.47 |
| 2013-02-21 | 2,655.22 |
| 2013-02-20 | 2,683.72 |
| 2013-02-19 | 2,583.96 |
| 2013-02-18 | 2,583.96 |
| 2013-02-15 | 2,631.47 |
| 2013-02-14 | 2,593.47 |
| 2013-02-08 | 2,602.97 |
| 2013-02-07 | 2,598.22 |
| 2013-02-06 | 2,716.98 |
| 2013-02-05 | 2,930.74 |
| 2013-02-04 | 2,952.77 |
| 2013-02-01 | 2,842.64 |
| 2013-01-31 | 2,838.23 |
| 2013-01-30 | 2,838.23 |
| 2013-01-29 | 2,882.29 |
| 2013-01-28 | 2,776.56 |
| 2013-01-25 | 2,701.67 |
| 2013-01-24 | 2,653.22 |
| 2013-01-23 | 2,706.08 |
| 2013-01-22 | 2,684.05 |
| 2013-01-21 | 2,706.08 |
| 2013-01-18 | 2,714.89 |
| 2013-01-17 | 2,697.27 |
| 2013-01-16 | 2,719.30 |
| 2013-01-15 | 2,626.79 |
| 2013-01-14 | 2,644.41 |
| 2013-01-11 | 2,604.76 |
| 2013-01-10 | 2,595.95 |
| 2013-01-09 | 2,617.98 |
| 2013-01-08 | 2,617.98 |
| 2013-01-07 | 2,626.79 |
| 2013-01-04 | 2,626.79 |
| 2013-01-03 | 2,688.46 |
| 2013-01-02 | 2,763.35 |
| 2012-12-31 | 2,780.97 |
| 2012-12-28 | 2,776.56 |
| 2012-12-27 | 2,679.65 |
| 2012-12-24 | 2,653.22 |
| 2012-12-21 | 2,626.79 |
| 2012-12-20 | 2,617.98 |
| 2012-12-19 | 2,613.57 |
| 2012-12-18 | 2,591.55 |
| 2012-12-17 | 2,551.90 |
| 2012-12-14 | 2,472.61 |
| 2012-12-13 | 2,499.04 |
| 2012-12-12 | 2,463.80 |
| 2012-12-11 | 2,499.04 |
| 2012-12-10 | 2,516.66 |
| 2012-12-07 | 2,507.85 |
| 2012-12-06 | 2,446.18 |
| 2012-12-05 | 2,512.25 |
| 2012-12-04 | 2,432.96 |
| 2012-12-03 | 2,432.96 |
| 2012-11-30 | 2,415.34 |
| 2012-11-29 | 2,516.66 |
| 2012-11-28 | 2,516.66 |
| 2012-11-27 | 2,516.66 |
| 2012-11-26 | 2,534.28 |
| 2012-11-23 | 2,499.04 |
| 2012-11-22 | 2,499.04 |
| 2012-11-21 | 2,507.85 |
| 2012-11-20 | 2,463.80 |
| 2012-11-19 | 2,384.50 |
| 2012-11-16 | 2,384.50 |
| 2012-11-15 | 2,384.50 |
| 2012-11-14 | 2,424.15 |
| 2012-11-13 | 2,424.15 |
| 2012-11-12 | 2,424.15 |
| 2012-11-09 | 2,454.99 |
| 2012-11-08 | 2,560.71 |
| 2012-11-07 | 2,701.67 |
| 2012-11-06 | 2,719.30 |
| 2012-11-05 | 2,653.22 |
| 2012-11-02 | 2,648.81 |
| 2012-11-01 | 2,626.79 |
| 2012-10-31 | 2,635.60 |
| 2012-10-30 | 2,640.00 |
| 2012-10-29 | 2,635.60 |
| 2012-10-26 | 2,635.60 |
| 2012-10-25 | 2,648.81 |
| 2012-10-24 | 2,604.76 |
| 2012-10-22 | 2,573.93 |
| 2012-10-19 | 2,591.55 |
| 2012-10-18 | 2,569.52 |
| 2012-10-17 | 2,547.49 |
| 2012-10-16 | 2,565.12 |
| 2012-10-15 | 2,481.42 |
| 2012-10-12 | 2,463.80 |
| 2012-10-11 | 2,393.31 |
| 2012-10-10 | 2,292.00 |
| 2012-10-09 | 2,393.31 |
| 2012-10-08 | 2,494.63 |
| 2012-10-05 | 2,587.14 |
| 2012-10-04 | 2,477.01 |
| 2012-10-03 | 2,340.45 |
| 2012-09-28 | 2,322.83 |
| 2012-09-27 | 2,256.75 |
| 2012-09-26 | 2,283.19 |
| 2012-09-25 | 2,278.78 |
| 2012-09-24 | 2,186.27 |
| 2012-09-21 | 2,060.73 |
| 2012-09-20 | 2,168.65 |
| 2012-09-19 | 2,098.17 |
| 2012-09-18 | 2,098.17 |
| 2012-09-17 | 2,102.57 |
| 2012-09-14 | 2,010.07 |
| 2012-09-13 | 1,983.64 |
| 2012-09-12 | 2,036.50 |
| 2012-09-11 | 2,054.12 |
| 2012-09-10 | 2,056.32 |
| 2012-09-07 | 2,056.32 |
| 2012-09-06 | 2,047.51 |
| 2012-09-05 | 2,034.29 |
| 2012-09-04 | 2,036.50 |
| 2012-09-03 | 2,087.16 |
| 2012-08-31 | 2,087.16 |
| 2012-08-30 | 1,983.64 |
| 2012-08-29 | 1,948.39 |
| 2012-08-28 | 1,970.42 |
| 2012-08-27 | 1,988.04 |
| 2012-08-24 | 1,988.04 |
| 2012-08-23 | 1,957.24 |
| 2012-08-22 | 1,990.24 |
| 2012-08-21 | 1,985.84 |
| 2012-08-20 | 1,985.84 |
| 2012-08-17 | 1,963.84 |
| 2012-08-16 | 1,946.24 |
| 2012-08-15 | 1,946.24 |
| 2012-08-14 | 1,946.24 |
| 2012-08-13 | 1,944.04 |
| 2012-08-10 | 1,946.24 |
| 2012-08-09 | 1,924.23 |
| 2012-08-08 | 1,950.64 |
| 2012-08-07 | 1,924.23 |
| 2012-08-06 | 1,913.23 |
| 2012-08-03 | 1,893.43 |
| 2012-08-02 | 1,875.83 |
| 2012-08-01 | 1,875.83 |
| 2012-07-31 | 1,873.63 |
| 2012-07-30 | 1,878.03 |
| 2012-07-27 | 1,875.83 |
| 2012-07-26 | 1,875.83 |
| 2012-07-25 | 1,875.83 |
| 2012-07-24 | 1,878.03 |
| 2012-07-23 | 1,873.63 |
| 2012-07-20 | 1,873.63 |
| 2012-07-19 | 1,873.63 |
| 2012-07-18 | 1,873.63 |
| 2012-07-17 | 1,871.43 |
| 2012-07-16 | 1,875.83 |
| 2012-07-13 | 1,873.63 |
| 2012-07-12 | 1,873.63 |
| 2012-07-11 | 1,871.43 |
| 2012-07-10 | 1,873.63 |
| 2012-07-09 | 1,878.03 |
| 2012-07-06 | 1,873.63 |
| 2012-07-05 | 1,875.83 |
| 2012-07-04 | 1,871.43 |
| 2012-07-03 | 1,871.43 |
| 2012-06-29 | 1,871.43 |
| 2012-06-28 | 1,875.83 |
| 2012-06-27 | 1,871.43 |
| 2012-06-26 | 1,875.83 |
| 2012-06-25 | 1,871.43 |
| 2012-06-22 | 1,873.63 |
| 2012-06-21 | 1,878.03 |
| 2012-06-20 | 1,873.63 |
| 2012-06-19 | 1,875.83 |
| 2012-06-18 | 1,880.23 |
| 2012-06-15 | 1,878.03 |
| 2012-06-14 | 1,875.83 |
| 2012-06-13 | 1,878.03 |
| 2012-06-12 | 1,878.03 |
| 2012-06-11 | 1,878.03 |
| 2012-06-08 | 1,878.03 |
| 2012-06-07 | 1,880.23 |
| 2012-06-06 | 1,880.23 |
| 2012-06-05 | 1,880.23 |
| 2012-06-04 | 1,880.23 |
| 2012-06-01 | 1,878.03 |
| 2012-05-31 | 1,880.23 |
| 2012-05-30 | 1,880.23 |
| 2012-05-29 | 1,882.43 |
| 2012-05-28 | 1,875.83 |
| 2012-05-25 | 1,897.81 |
| 2012-05-24 | 2,058.25 |
| 2012-05-23 | 2,058.25 |
| 2012-05-22 | 2,106.60 |
| 2012-05-21 | 2,102.20 |
| 2012-05-18 | 2,132.97 |
| 2012-05-17 | 2,225.28 |
| 2012-05-16 | 2,234.07 |
| 2012-05-15 | 2,273.63 |
| 2012-05-14 | 2,317.59 |
| 2012-05-11 | 2,291.21 |
| 2012-05-10 | 2,308.80 |
| 2012-05-09 | 2,304.40 |
| 2012-05-08 | 2,321.98 |
| 2012-05-07 | 2,260.44 |
| 2012-05-04 | 2,269.23 |
| 2012-05-03 | 2,286.82 |
| 2012-05-02 | 2,278.03 |
| 2012-04-30 | 2,251.65 |
| 2012-04-27 | 2,269.23 |
| 2012-04-26 | 2,269.23 |
| 2012-04-25 | 2,251.65 |
| 2012-04-24 | 2,264.84 |
| 2012-04-23 | 2,269.23 |
| 2012-04-20 | 2,339.56 |
| 2012-04-19 | 2,308.80 |
| 2012-04-18 | 2,282.42 |
| 2012-04-17 | 2,273.63 |
| 2012-04-16 | 2,273.63 |
| 2012-04-13 | 2,304.40 |
| 2012-04-12 | 2,313.19 |
| 2012-04-11 | 2,203.30 |
| 2012-04-10 | 2,234.07 |
| 2012-04-05 | 2,203.30 |
| 2012-04-03 | 2,238.47 |
| 2012-04-02 | 2,234.07 |
| 2012-03-30 | 2,256.05 |
| 2012-03-29 | 2,291.21 |
| 2012-03-28 | 2,295.61 |
| 2012-03-27 | 2,291.21 |
| 2012-03-26 | 2,216.49 |
| 2012-03-23 | 2,185.72 |
| 2012-03-22 | 2,295.61 |
| 2012-03-21 | 2,357.15 |
| 2012-03-20 | 2,339.56 |
| 2012-03-19 | 2,374.73 |
| 2012-03-16 | 2,445.06 |
| 2012-03-15 | 2,379.13 |
| 2012-03-14 | 2,396.71 |
| 2012-03-13 | 2,396.71 |
| 2012-03-12 | 2,405.50 |
| 2012-03-09 | 2,418.69 |
| 2012-03-08 | 2,414.29 |
| 2012-03-07 | 2,462.64 |
| 2012-03-06 | 2,563.74 |
| 2012-03-05 | 2,603.30 |
| 2012-03-02 | 2,656.05 |
| 2012-03-01 | 2,625.28 |
| 2012-02-29 | 2,647.26 |
| 2012-02-28 | 2,704.40 |
| 2012-02-27 | 2,717.59 |
| 2012-02-24 | 2,721.98 |
| 2012-02-23 | 2,739.57 |
| 2012-02-22 | 2,752.75 |
| 2012-02-21 | 2,765.94 |
| 2012-02-20 | 2,805.50 |
| 2012-02-17 | 2,743.96 |
| 2012-02-16 | 2,743.96 |
| 2012-02-15 | 2,743.96 |
| 2012-02-14 | 2,656.05 |
| 2012-02-13 | 2,664.84 |
| 2012-02-10 | 2,664.84 |
| 2012-02-09 | 2,656.05 |
| 2012-02-08 | 2,656.05 |
| 2012-02-07 | 2,664.84 |
| 2012-02-06 | 2,656.05 |
| 2012-02-03 | 2,669.24 |
| 2012-02-02 | 2,669.24 |
| 2012-02-01 | 2,669.24 |
| 2012-01-31 | 2,664.84 |
| 2012-01-30 | 2,660.44 |
| 2012-01-27 | 2,669.24 |
| 2012-01-26 | 2,660.44 |
| 2012-01-20 | 2,638.47 |
| 2012-01-19 | 2,660.44 |
| 2012-01-18 | 2,651.65 |
| 2012-01-17 | 2,647.26 |
| 2012-01-16 | 2,647.26 |
| 2012-01-13 | 2,647.26 |
| 2012-01-12 | 2,647.26 |
| 2012-01-11 | 2,642.86 |
| 2012-01-10 | 2,642.86 |
| 2012-01-09 | 2,642.86 |
| 2012-01-06 | 2,642.86 |
| 2012-01-05 | 2,642.86 |
| 2012-01-04 | 2,647.26 |
| 2012-01-03 | 2,647.26 |
| 2011-12-30 | 2,647.26 |
| 2011-12-29 | 2,638.47 |
| 2011-12-28 | 2,647.26 |
| 2011-12-23 | 2,647.26 |
| 2011-12-22 | 2,642.86 |
| 2011-12-21 | 2,647.26 |
| 2011-12-20 | 2,642.86 |
| 2011-12-19 | 2,647.26 |
| 2011-12-16 | 2,642.86 |
| 2011-12-15 | 2,642.86 |
| 2011-12-14 | 2,647.26 |
| 2011-12-13 | 2,647.26 |
| 2011-12-12 | 2,656.05 |
| 2011-12-09 | 2,647.26 |
| 2011-12-08 | 2,651.65 |
| 2011-12-07 | 2,647.26 |
| 2011-12-06 | 2,647.26 |
| 2011-12-05 | 2,664.84 |
| 2011-12-02 | 2,656.05 |
| 2011-12-01 | 2,660.44 |
| 2011-11-30 | 2,651.65 |
| 2011-11-29 | 2,656.05 |
| 2011-11-28 | 2,647.26 |
| 2011-11-25 | 2,660.44 |
| 2011-11-24 | 2,647.26 |
| 2011-11-23 | 2,660.44 |
| 2011-11-22 | 2,651.65 |
| 2011-11-21 | 2,660.44 |
| 2011-11-18 | 2,664.84 |
| 2011-11-17 | 2,656.05 |
| 2011-11-16 | 2,660.44 |
| 2011-11-15 | 2,669.24 |
| 2011-11-14 | 2,660.44 |
| 2011-11-11 | 2,673.63 |
| 2011-11-10 | 2,664.84 |
| 2011-11-09 | 2,691.21 |
| 2011-11-08 | 2,713.19 |
| 2011-11-07 | 2,708.80 |
| 2011-11-04 | 2,678.03 |
| 2011-11-03 | 2,695.61 |
| 2011-11-02 | 2,691.21 |
| 2011-11-01 | 2,695.61 |
| 2011-10-31 | 2,695.61 |
| 2011-10-28 | 2,704.40 |
| 2011-10-27 | 2,695.61 |
| 2011-10-26 | 2,700.00 |
| 2011-10-25 | 2,704.40 |
| 2011-10-24 | 2,691.21 |
| 2011-10-21 | 2,691.21 |
| 2011-10-20 | 2,669.24 |
| 2011-10-19 | 2,686.82 |
| 2011-10-18 | 2,673.63 |
| 2011-10-17 | 2,691.21 |
| 2011-10-14 | 2,647.26 |
| 2011-10-13 | 2,691.21 |
| 2011-10-12 | 2,669.24 |
| 2011-10-11 | 2,669.24 |
| 2011-10-10 | 2,669.24 |
| 2011-10-07 | 2,721.98 |
| 2011-10-06 | 2,721.98 |
| 2011-10-04 | 2,735.17 |
| 2011-10-03 | 2,735.17 |
| 2011-09-30 | 2,752.75 |
| 2011-09-28 | 2,757.15 |
| 2011-09-27 | 2,757.15 |
| 2011-09-26 | 2,757.15 |
| 2011-09-23 | 2,765.94 |
| 2011-09-22 | 2,770.33 |
| 2011-09-21 | 2,818.69 |
| 2011-09-20 | 2,827.48 |
| 2011-09-19 | 2,823.08 |
| 2011-09-16 | 2,840.66 |
| 2011-09-15 | 2,801.10 |
| 2011-09-14 | 2,787.92 |
| 2011-09-12 | 2,792.31 |
| 2011-09-09 | 2,831.87 |
| 2011-09-08 | 2,845.06 |
| 2011-09-07 | 2,849.46 |
| 2011-09-06 | 2,845.06 |
| 2011-09-05 | 2,853.85 |
| 2011-09-02 | 2,783.52 |
| 2011-09-01 | 2,862.64 |
| 2011-08-31 | 2,858.25 |
| 2011-08-30 | 2,845.06 |
| 2011-08-29 | 2,864.84 |
| 2011-08-26 | 2,847.27 |
| 2011-08-25 | 2,860.45 |
| 2011-08-24 | 2,856.06 |
| 2011-08-23 | 2,864.84 |
| 2011-08-22 | 2,834.09 |
| 2011-08-19 | 2,816.52 |
| 2011-08-18 | 2,860.45 |
| 2011-08-17 | 2,864.84 |
| 2011-08-16 | 2,864.84 |
| 2011-08-15 | 2,864.84 |
| 2011-08-12 | 2,864.84 |
| 2011-08-11 | 2,825.31 |
| 2011-08-10 | 2,860.45 |
| 2011-08-09 | 2,794.56 |
| 2011-08-08 | 2,798.95 |
| 2011-08-05 | 2,864.84 |
| 2011-08-04 | 2,856.06 |
| 2011-08-03 | 2,860.45 |
| 2011-08-02 | 2,864.84 |
| 2011-08-01 | 2,869.23 |
| 2011-07-29 | 2,869.23 |
| 2011-07-28 | 2,864.84 |
| 2011-07-27 | 2,864.84 |
| 2011-07-26 | 2,869.23 |
| 2011-07-25 | 2,860.45 |
| 2011-07-22 | 2,860.45 |
| 2011-07-21 | 2,847.27 |
| 2011-07-20 | 2,807.74 |
| 2011-07-19 | 2,812.13 |
| 2011-07-18 | 2,869.23 |
| 2011-07-15 | 2,851.66 |
| 2011-07-14 | 2,856.06 |
| 2011-07-13 | 2,856.06 |
| 2011-07-12 | 2,856.06 |
| 2011-07-11 | 2,869.23 |
| 2011-07-08 | 2,869.23 |
| 2011-07-07 | 2,873.63 |
| 2011-07-06 | 2,873.63 |
| 2011-07-05 | 2,873.63 |
| 2011-07-04 | 2,847.27 |
| 2011-06-30 | 2,820.92 |
| 2011-06-29 | 2,838.49 |
| 2011-06-28 | 2,790.17 |
| 2011-06-27 | 2,785.78 |
| 2011-06-24 | 2,759.42 |
| 2011-06-23 | 2,790.17 |
| 2011-06-22 | 2,790.17 |
| 2011-06-21 | 2,785.78 |
| 2011-06-20 | 2,737.46 |
| 2011-06-17 | 2,776.99 |
| 2011-06-16 | 2,781.39 |
| 2011-06-15 | 2,741.85 |
| 2011-06-14 | 2,790.17 |
| 2011-06-13 | 2,781.39 |
| 2011-06-10 | 2,785.78 |
| 2011-06-09 | 2,838.49 |
| 2011-06-08 | 2,842.88 |
| 2011-06-07 | 2,856.06 |
| 2011-06-03 | 2,878.02 |
| 2011-06-02 | 2,921.94 |
| 2011-06-01 | 2,957.08 |
| 2011-05-31 | 2,926.33 |
| 2011-05-30 | 2,895.59 |
| 2011-05-27 | 2,842.88 |
| 2011-05-26 | 2,798.95 |
| 2011-05-25 | 2,803.35 |
| 2011-05-24 | 2,860.45 |
| 2011-05-23 | 2,834.09 |
| 2011-05-20 | 2,886.80 |
| 2011-05-19 | 2,921.94 |
| 2011-05-18 | 2,867.04 |
| 2011-05-17 | 2,853.87 |
| 2011-05-16 | 2,875.81 |
| 2011-05-13 | 2,871.43 |
| 2011-05-12 | 2,884.59 |
| 2011-05-11 | 2,967.99 |
| 2011-05-09 | 2,845.09 |
| 2011-05-06 | 2,831.92 |
| 2011-05-05 | 2,985.54 |
| 2011-05-04 | 3,121.60 |
| 2011-05-03 | 3,134.77 |
| 2011-04-29 | 3,130.38 |
| 2011-04-28 | 3,117.22 |
| 2011-04-27 | 3,125.99 |
| 2011-04-26 | 3,134.77 |
| 2011-04-21 | 3,121.60 |
| 2011-04-20 | 3,130.38 |
| 2011-04-19 | 3,090.88 |
| 2011-04-18 | 3,090.88 |
| 2011-04-15 | 3,060.16 |
| 2011-04-14 | 3,082.10 |
| 2011-04-13 | 3,046.99 |
| 2011-04-12 | 3,020.66 |
| 2011-04-11 | 3,038.21 |
| 2011-04-08 | 3,016.27 |
| 2011-04-07 | 3,029.43 |
| 2011-04-06 | 2,998.71 |
| 2011-04-04 | 2,998.71 |
| 2011-04-01 | 2,950.43 |
| 2011-03-31 | 2,972.38 |
| 2011-03-30 | 2,928.48 |
| 2011-03-29 | 2,867.04 |
| 2011-03-28 | 2,840.70 |
| 2011-03-25 | 2,840.70 |
| 2011-03-24 | 2,836.31 |
| 2011-03-23 | 2,796.81 |
| 2011-03-22 | 2,779.25 |
| 2011-03-21 | 2,757.31 |
| 2011-03-18 | 2,722.20 |
| 2011-03-17 | 2,722.20 |
| 2011-03-16 | 2,713.42 |
| 2011-03-15 | 2,730.97 |
| 2011-03-14 | 2,717.81 |
| 2011-03-11 | 2,748.53 |
| 2011-03-10 | 2,761.70 |
| 2011-03-09 | 2,735.36 |
| 2011-03-08 | 2,744.14 |
| 2011-03-07 | 2,748.53 |
| 2011-03-04 | 2,757.31 |
| 2011-03-03 | 2,770.48 |
| 2011-03-02 | 2,735.36 |
| 2011-03-01 | 2,770.48 |
| 2011-02-28 | 2,735.36 |
| 2011-02-25 | 2,722.20 |
| 2011-02-24 | 2,717.81 |
| 2011-02-23 | 2,744.14 |
| 2011-02-22 | 2,748.53 |
| 2011-02-21 | 2,761.70 |
| 2011-02-18 | 2,752.92 |
| 2011-02-17 | 2,744.14 |
| 2011-02-16 | 2,779.25 |
| 2011-02-15 | 2,748.53 |
| 2011-02-14 | 2,774.87 |
| 2011-02-11 | 2,726.59 |
| 2011-02-10 | 2,752.92 |
| 2011-02-09 | 2,757.31 |
| 2011-02-08 | 2,748.53 |
| 2011-02-07 | 2,761.70 |
| 2011-02-02 | 2,779.25 |
| 2011-02-01 | 2,748.53 |
| 2011-01-31 | 2,744.14 |
| 2011-01-28 | 2,748.53 |
| 2011-01-27 | 2,752.92 |
| 2011-01-26 | 2,766.09 |
| 2011-01-25 | 2,774.87 |
| 2011-01-24 | 2,757.31 |
| 2011-01-21 | 2,792.42 |
| 2011-01-20 | 2,788.03 |
| 2011-01-19 | 2,814.37 |
| 2011-01-18 | 2,814.37 |
| 2011-01-17 | 2,809.98 |
| 2011-01-14 | 2,796.81 |
| 2011-01-13 | 2,823.15 |
| 2011-01-12 | 2,840.70 |
| 2011-01-11 | 2,836.31 |
| 2011-01-10 | 2,801.20 |
| 2011-01-07 | 2,827.53 |
| 2011-01-06 | 2,858.26 |
| 2011-01-05 | 2,831.92 |
| 2011-01-04 | 2,814.37 |
| 2011-01-03 | 2,752.92 |
| 2010-12-31 | 2,717.81 |
| 2010-12-30 | 2,726.59 |
| 2010-12-29 | 2,722.20 |
| 2010-12-28 | 2,713.42 |
| 2010-12-24 | 2,726.59 |
| 2010-12-23 | 2,739.75 |
| 2010-12-22 | 2,730.97 |
| 2010-12-21 | 2,709.03 |
| 2010-12-20 | 2,678.30 |
| 2010-12-17 | 2,766.09 |
| 2010-12-16 | 2,752.92 |
| 2010-12-15 | 2,809.98 |
| 2010-12-14 | 2,814.37 |
| 2010-12-13 | 2,831.92 |
| 2010-12-10 | 2,809.98 |
| 2010-12-09 | 2,836.31 |
| 2010-12-08 | 2,818.76 |
| 2010-12-07 | 2,845.09 |
| 2010-12-06 | 2,906.54 |
| 2010-12-03 | 2,897.76 |
| 2010-12-02 | 2,888.98 |
| 2010-12-01 | 2,880.20 |
| 2010-11-30 | 2,862.65 |
| 2010-11-29 | 2,871.43 |
| 2010-11-26 | 2,831.92 |
| 2010-11-25 | 2,858.26 |
| 2010-11-24 | 2,840.70 |
| 2010-11-23 | 2,823.15 |
| 2010-11-22 | 2,893.37 |
| 2010-11-19 | 2,902.15 |
| 2010-11-18 | 2,902.15 |
| 2010-11-17 | 2,893.37 |
| 2010-11-16 | 2,906.54 |
| 2010-11-15 | 2,924.09 |
| 2010-11-12 | 2,924.09 |
| 2010-11-11 | 2,994.32 |
| 2010-11-10 | 2,959.21 |
| 2010-11-09 | 3,003.10 |
| 2010-11-08 | 2,998.71 |
| 2010-11-05 | 2,959.21 |
| 2010-11-04 | 2,910.93 |
| 2010-11-03 | 2,902.15 |
| 2010-11-02 | 2,853.87 |
| 2010-11-01 | 2,831.92 |
| 2010-10-29 | 2,805.59 |
| 2010-10-28 | 2,796.81 |
| 2010-10-27 | 2,774.87 |
| 2010-10-26 | 2,840.70 |
| 2010-10-25 | 2,836.31 |
| 2010-10-22 | 2,831.92 |
| 2010-10-21 | 2,840.70 |
| 2010-10-20 | 2,809.98 |
| 2010-10-19 | 2,818.76 |
| 2010-10-18 | 2,814.37 |
| 2010-10-15 | 2,805.59 |
| 2010-10-14 | 2,805.59 |
| 2010-10-13 | 2,770.48 |
| 2010-10-12 | 2,761.70 |
| 2010-10-11 | 2,779.25 |
| 2010-10-08 | 2,752.92 |
| 2010-10-07 | 2,722.20 |
| 2010-10-06 | 2,730.97 |
| 2010-10-05 | 2,735.36 |
| 2010-10-04 | 2,735.36 |
| 2010-09-30 | 2,735.36 |
| 2010-09-29 | 2,752.92 |
| 2010-09-28 | 2,748.53 |
| 2010-09-27 | 2,783.64 |
| 2010-09-24 | 2,709.03 |
| 2010-09-22 | 2,726.59 |
| 2010-09-21 | 2,730.97 |
| 2010-09-20 | 2,709.03 |
| 2010-09-17 | 2,700.25 |
| 2010-09-16 | 2,691.47 |
| 2010-09-15 | 2,709.03 |
| 2010-09-14 | 2,722.20 |
| 2010-09-13 | 2,735.36 |
| 2010-09-10 | 2,704.64 |
| 2010-09-09 | 2,739.75 |
| 2010-09-08 | 2,722.72 |
| 2010-09-07 | 2,778.07 |
| 2010-09-06 | 2,769.55 |
| 2010-09-03 | 2,722.72 |
| 2010-09-02 | 2,786.59 |
| 2010-09-01 | 2,778.07 |
| 2010-08-31 | 2,778.07 |
| 2010-08-30 | 2,816.39 |
| 2010-08-27 | 2,829.16 |
| 2010-08-26 | 2,778.07 |
| 2010-08-25 | 2,773.81 |
| 2010-08-24 | 2,786.59 |
| 2010-08-23 | 2,786.59 |
| 2010-08-20 | 2,807.87 |
| 2010-08-19 | 2,816.39 |
| 2010-08-18 | 2,854.70 |
| 2010-08-17 | 2,803.61 |
| 2010-08-16 | 2,795.10 |
| 2010-08-13 | 2,986.69 |
| 2010-08-12 | 2,948.37 |
| 2010-08-11 | 3,025.00 |
| 2010-08-10 | 2,986.69 |
| 2010-08-09 | 2,990.95 |
| 2010-08-06 | 2,952.63 |
| 2010-08-05 | 2,948.37 |
| 2010-08-04 | 2,965.40 |
| 2010-08-03 | 2,973.91 |
| 2010-08-02 | 2,982.43 |
| 2010-07-30 | 2,948.37 |
| 2010-07-29 | 2,982.43 |
| 2010-07-28 | 2,897.28 |
| 2010-07-27 | 2,956.88 |
| 2010-07-26 | 2,965.40 |
| 2010-07-23 | 2,944.11 |
| 2010-07-22 | 2,884.51 |
| 2010-07-21 | 2,863.22 |
| 2010-07-20 | 2,893.02 |
| 2010-07-19 | 2,884.51 |
| 2010-07-16 | 2,880.25 |
| 2010-07-15 | 2,893.02 |
| 2010-07-14 | 2,905.79 |
| 2010-07-13 | 2,880.25 |
| 2010-07-12 | 2,875.99 |
| 2010-07-09 | 2,897.28 |
| 2010-07-08 | 2,880.25 |
| 2010-07-07 | 2,880.25 |
| 2010-07-06 | 2,858.96 |
| 2010-07-05 | 2,875.99 |
| 2010-07-02 | 2,880.25 |
| 2010-06-30 | 2,841.93 |
| 2010-06-29 | 2,858.96 |
| 2010-06-28 | 2,833.42 |
| 2010-06-25 | 2,905.79 |
| 2010-06-24 | 2,918.57 |
| 2010-06-23 | 2,841.93 |
| 2010-06-22 | 2,820.64 |
| 2010-06-21 | 2,854.70 |
| 2010-06-18 | 2,803.61 |
| 2010-06-17 | 2,824.90 |
| 2010-06-15 | 2,833.42 |
| 2010-06-14 | 2,803.61 |
| 2010-06-11 | 2,795.10 |
| 2010-06-10 | 2,765.30 |
| 2010-06-09 | 2,782.33 |
| 2010-06-08 | 2,761.04 |
| 2010-06-07 | 2,731.24 |
| 2010-06-04 | 2,731.24 |
| 2010-06-03 | 2,722.72 |
| 2010-06-02 | 2,641.83 |
| 2010-06-01 | 2,637.57 |
| 2010-05-31 | 2,650.34 |
| 2010-05-28 | 2,646.09 |
| 2010-05-27 | 2,599.25 |
| 2010-05-26 | 2,471.53 |
| 2010-05-25 | 2,339.55 |
| 2010-05-24 | 2,480.04 |
| 2010-05-20 | 2,458.76 |
| 2010-05-19 | 2,456.63 |
| 2010-05-18 | 2,422.60 |
| 2010-05-17 | 2,418.34 |
| 2010-05-14 | 2,477.90 |
| 2010-05-13 | 2,571.49 |
| 2010-05-12 | 2,643.80 |
| 2010-05-11 | 2,690.60 |
| 2010-05-10 | 2,690.60 |
| 2010-05-07 | 2,682.09 |
| 2010-05-06 | 2,699.10 |
| 2010-05-05 | 2,707.61 |
| 2010-05-04 | 2,707.61 |
| 2010-05-03 | 2,716.12 |
| 2010-04-30 | 2,728.88 |
| 2010-04-29 | 2,716.12 |
| 2010-04-28 | 2,716.12 |
| 2010-04-27 | 2,699.10 |
| 2010-04-26 | 2,737.39 |
| 2010-04-23 | 2,669.33 |
| 2010-04-22 | 2,686.34 |
| 2010-04-21 | 2,741.64 |
| 2010-04-20 | 2,660.82 |
| 2010-04-19 | 2,656.56 |
| 2010-04-16 | 2,694.85 |
| 2010-04-15 | 2,677.83 |
| 2010-04-14 | 2,707.61 |
| 2010-04-13 | 2,648.06 |
| 2010-04-12 | 2,673.58 |
| 2010-04-09 | 2,694.85 |
| 2010-04-08 | 2,720.37 |
| 2010-04-07 | 2,745.90 |
| 2010-04-01 | 2,686.34 |
| 2010-03-31 | 2,660.82 |
| 2010-03-30 | 2,711.87 |
| 2010-03-29 | 2,750.15 |
| 2010-03-26 | 2,707.61 |
| 2010-03-25 | 2,665.07 |
| 2010-03-24 | 2,643.80 |
| 2010-03-23 | 2,665.07 |
| 2010-03-22 | 2,754.41 |
| 2010-03-19 | 2,779.93 |
| 2010-03-18 | 2,741.64 |
| 2010-03-17 | 2,813.96 |
| 2010-03-16 | 2,673.58 |
| 2010-03-15 | 2,677.83 |
| 2010-03-12 | 2,677.83 |
| 2010-03-11 | 2,669.33 |
| 2010-03-10 | 2,656.56 |
| 2010-03-09 | 2,669.33 |
| 2010-03-08 | 2,656.56 |
| 2010-03-05 | 2,609.77 |
| 2010-03-04 | 2,609.77 |
| 2010-03-03 | 2,584.25 |
| 2010-03-02 | 2,588.50 |
| 2010-03-01 | 2,588.50 |
| 2010-02-26 | 2,550.22 |
| 2010-02-25 | 2,579.99 |
| 2010-02-24 | 2,524.69 |
| 2010-02-23 | 2,554.47 |
| 2010-02-22 | 2,550.22 |
| 2010-02-19 | 2,516.18 |
| 2010-02-18 | 2,541.71 |
| 2010-02-17 | 2,567.23 |
| 2010-02-12 | 2,528.95 |
| 2010-02-11 | 2,537.45 |
| 2010-02-10 | 2,550.22 |
| 2010-02-09 | 2,554.47 |
| 2010-02-08 | 2,550.22 |
| 2010-02-05 | 2,528.95 |
| 2010-02-04 | 2,614.03 |
| 2010-02-03 | 2,605.52 |
| 2010-02-02 | 2,550.22 |
| 2010-02-01 | 2,554.47 |
| 2010-01-29 | 2,571.49 |
| 2010-01-28 | 2,575.74 |
| 2010-01-27 | 2,614.03 |
| 2010-01-26 | 2,643.80 |
| 2010-01-25 | 2,665.07 |
| 2010-01-22 | 2,665.07 |
| 2010-01-21 | 2,669.33 |
| 2010-01-20 | 2,720.37 |
| 2010-01-19 | 2,711.87 |
| 2010-01-18 | 2,724.63 |
| 2010-01-15 | 2,720.37 |
| 2010-01-14 | 2,733.14 |
| 2010-01-13 | 2,703.36 |
| 2010-01-12 | 2,762.91 |
| 2010-01-11 | 2,754.41 |
| 2010-01-08 | 2,745.90 |
| 2010-01-07 | 2,758.66 |
| 2010-01-06 | 2,758.66 |
| 2010-01-05 | 2,767.17 |
| 2010-01-04 | 2,724.63 |
| 2009-12-31 | 2,716.12 |
| 2009-12-30 | 2,677.83 |
| 2009-12-29 | 2,682.09 |
| 2009-12-28 | 2,669.33 |
| 2009-12-24 | 2,665.07 |
| 2009-12-23 | 2,665.07 |
| 2009-12-22 | 2,673.58 |
| 2009-12-21 | 2,652.31 |
| 2009-12-18 | 2,665.07 |
| 2009-12-17 | 2,648.06 |
| 2009-12-16 | 2,703.36 |
| 2009-12-15 | 2,660.82 |
| 2009-12-14 | 2,626.79 |
| 2009-12-11 | 2,660.82 |
| 2009-12-10 | 2,677.83 |
| 2009-12-09 | 2,635.29 |
| 2009-12-08 | 2,686.34 |
| 2009-12-07 | 2,677.83 |
| 2009-12-04 | 2,686.34 |
| 2009-12-03 | 2,686.34 |
| 2009-12-02 | 2,728.88 |
| 2009-12-01 | 2,707.61 |
| 2009-11-30 | 2,677.83 |
| 2009-11-27 | 2,550.22 |
| 2009-11-26 | 2,639.55 |
| 2009-11-25 | 2,648.06 |
| 2009-11-24 | 2,648.06 |
| 2009-11-23 | 2,690.60 |
| 2009-11-20 | 2,707.61 |
| 2009-11-19 | 2,716.12 |
| 2009-11-18 | 2,686.34 |
| 2009-11-17 | 2,703.36 |
| 2009-11-16 | 2,741.64 |
| 2009-11-13 | 2,750.15 |
| 2009-11-12 | 2,771.42 |
| 2009-11-11 | 2,805.45 |
| 2009-11-10 | 2,754.41 |
| 2009-11-09 | 2,758.66 |
| 2009-11-06 | 2,750.15 |
| 2009-11-05 | 2,699.10 |
| 2009-11-04 | 2,711.87 |
| 2009-11-03 | 2,673.58 |
| 2009-11-02 | 2,707.61 |
| 2009-10-30 | 2,750.15 |
| 2009-10-29 | 2,720.37 |
| 2009-10-28 | 2,784.18 |
| 2009-10-27 | 2,792.69 |
| 2009-10-23 | 2,852.25 |
| 2009-10-22 | 2,835.23 |
| 2009-10-21 | 2,892.66 |
| 2009-10-20 | 2,831.58 |
| 2009-10-19 | 2,762.37 |
| 2009-10-16 | 2,754.22 |
| 2009-10-15 | 2,697.22 |
| 2009-10-14 | 2,676.86 |
| 2009-10-13 | 2,636.15 |
| 2009-10-12 | 2,591.36 |
| 2009-10-09 | 2,628.00 |
| 2009-10-08 | 2,579.14 |
| 2009-10-07 | 2,534.35 |
| 2009-10-06 | 2,514.00 |
| 2009-10-05 | 2,509.92 |
| 2009-10-02 | 2,522.14 |
| 2009-09-30 | 2,566.93 |
| 2009-09-29 | 2,571.00 |
| 2009-09-28 | 2,562.86 |
| 2009-09-25 | 2,689.08 |
| 2009-09-24 | 2,656.50 |
| 2009-09-23 | 2,636.15 |
| 2009-09-22 | 2,636.15 |
| 2009-09-21 | 2,632.07 |
| 2009-09-18 | 2,668.72 |
| 2009-09-17 | 2,713.51 |
| 2009-09-16 | 2,685.05 |
| 2009-09-15 | 2,624.06 |
| 2009-09-14 | 2,607.80 |
| 2009-09-11 | 2,656.59 |
| 2009-09-10 | 2,705.38 |
| 2009-09-09 | 2,701.31 |
| 2009-09-08 | 2,705.38 |
| 2009-09-07 | 2,746.03 |
| 2009-09-04 | 2,737.90 |
| 2009-09-03 | 2,721.64 |
| 2009-09-02 | 2,685.05 |
| 2009-09-01 | 2,709.44 |
| 2009-08-31 | 2,798.89 |
| 2009-08-28 | 2,656.59 |
| 2009-08-27 | 2,652.52 |
| 2009-08-26 | 2,644.39 |
| 2009-08-25 | 2,672.85 |
| 2009-08-24 | 2,717.57 |
| 2009-08-21 | 2,697.24 |
| 2009-08-20 | 2,705.38 |
| 2009-08-19 | 2,672.85 |
| 2009-08-18 | 2,628.13 |
| 2009-08-17 | 2,668.78 |
| 2009-08-14 | 2,729.77 |
| 2009-08-13 | 2,737.90 |
| 2009-08-12 | 2,697.24 |
| 2009-08-11 | 2,729.77 |
| 2009-08-10 | 2,729.77 |
| 2009-08-07 | 2,701.31 |
| 2009-08-06 | 2,680.98 |
| 2009-08-05 | 2,717.57 |
| 2009-08-04 | 2,741.97 |
| 2009-08-03 | 2,750.10 |
| 2009-07-31 | 2,664.72 |
| 2009-07-30 | 2,644.39 |
| 2009-07-29 | 2,664.72 |
| 2009-07-28 | 2,705.38 |
| 2009-07-27 | 2,725.70 |
| 2009-07-24 | 2,697.24 |
| 2009-07-23 | 2,705.38 |
| 2009-07-22 | 2,705.38 |
| 2009-07-21 | 2,685.05 |
| 2009-07-20 | 2,644.39 |
| 2009-07-17 | 2,603.73 |
| 2009-07-16 | 2,595.60 |
| 2009-07-15 | 2,579.34 |
| 2009-07-14 | 2,522.42 |
| 2009-07-13 | 2,481.76 |
| 2009-07-10 | 2,538.68 |
| 2009-07-09 | 2,538.68 |
| 2009-07-08 | 2,498.02 |
| 2009-07-07 | 2,542.74 |
| 2009-07-06 | 2,563.07 |
| 2009-07-03 | 2,530.55 |
| 2009-07-02 | 2,632.19 |
| 2009-06-30 | 2,786.69 |
| 2009-06-29 | 2,762.30 |
| 2009-06-26 | 2,998.11 |
| 2009-06-25 | 2,998.11 |
| 2009-06-24 | 2,998.11 |
| 2009-06-23 | 2,843.61 |
| 2009-06-22 | 2,945.26 |
| 2009-06-19 | 3,030.64 |
| 2009-06-18 | 3,002.18 |
| 2009-06-17 | 3,026.57 |
| 2009-06-16 | 3,010.31 |
| 2009-06-15 | 3,014.37 |
| 2009-06-12 | 3,022.50 |
| 2009-06-11 | 2,924.93 |
| 2009-06-10 | 2,774.49 |
| 2009-06-09 | 2,697.24 |
| 2009-06-08 | 2,685.05 |
| 2009-06-05 | 2,680.98 |
| 2009-06-04 | 2,664.72 |
| 2009-06-03 | 2,644.39 |
| 2009-06-02 | 2,469.56 |
| 2009-06-01 | 2,542.74 |
| 2009-05-29 | 2,315.06 |
| 2009-05-27 | 2,262.21 |
| 2009-05-26 | 2,241.88 |
| 2009-05-25 | 2,258.14 |
| 2009-05-22 | 2,250.01 |
| 2009-05-21 | 2,319.13 |
| 2009-05-20 | 2,217.48 |
| 2009-05-19 | 2,294.73 |
| 2009-05-18 | 2,141.08 |
| 2009-05-15 | 2,129.84 |
| 2009-05-14 | 2,133.59 |
| 2009-05-13 | 2,099.86 |
| 2009-05-12 | 2,118.60 |
| 2009-05-11 | 2,178.56 |
| 2009-05-08 | 2,126.09 |
| 2009-05-07 | 2,069.88 |
| 2009-05-06 | 2,017.41 |
| 2009-05-05 | 1,934.96 |
| 2009-05-04 | 1,800.05 |
| 2009-04-30 | 1,713.85 |
| 2009-04-29 | 1,689.49 |
| 2009-04-28 | 1,704.48 |
| 2009-04-27 | 1,728.84 |
| 2009-04-24 | 1,818.78 |
| 2009-04-23 | 1,893.74 |
| 2009-04-22 | 1,863.76 |
| 2009-04-21 | 1,830.03 |
| 2009-04-20 | 1,811.29 |
| 2009-04-17 | 1,796.30 |
| 2009-04-16 | 1,725.09 |
| 2009-04-15 | 1,704.48 |
| 2009-04-14 | 1,736.34 |
| 2009-04-09 | 1,734.46 |
| 2009-04-08 | 1,685.74 |
| 2009-04-07 | 1,700.73 |
| 2009-04-06 | 1,678.25 |
| 2009-04-03 | 1,657.64 |
| 2009-04-02 | 1,715.73 |
| 2009-04-01 | 1,693.24 |
| 2009-03-31 | 1,661.38 |
| 2009-03-30 | 1,623.91 |
| 2009-03-27 | 1,661.38 |
| 2009-03-26 | 1,640.77 |
| 2009-03-25 | 1,623.91 |
| 2009-03-24 | 1,680.12 |
| 2009-03-23 | 1,601.42 |
| 2009-03-20 | 1,556.45 |
| 2009-03-19 | 1,569.57 |
| 2009-03-18 | 1,582.68 |
| 2009-03-17 | 1,584.56 |
| 2009-03-16 | 1,605.17 |
| 2009-03-13 | 1,535.84 |
| 2009-03-12 | 1,412.17 |
| 2009-03-11 | 1,455.27 |
| 2009-03-10 | 1,492.74 |
| 2009-03-09 | 1,481.50 |
| 2009-03-06 | 1,676.38 |
| 2009-03-05 | 1,635.15 |
| 2009-03-04 | 1,580.81 |
| 2009-03-03 | 1,541.46 |
| 2009-03-02 | 1,541.46 |
| 2009-02-27 | 1,560.20 |
| 2009-02-26 | 1,425.28 |
| 2009-02-25 | 1,498.36 |
| 2009-02-24 | 1,541.46 |
| 2009-02-23 | 1,548.96 |
| 2009-02-20 | 1,507.73 |
| 2009-02-19 | 1,474.00 |
| 2009-02-18 | 1,492.74 |
| 2009-02-17 | 1,474.00 |
| 2009-02-16 | 1,582.68 |
| 2009-02-13 | 1,616.41 |
| 2009-02-12 | 1,640.77 |
| 2009-02-11 | 1,650.14 |
| 2009-02-10 | 1,680.12 |
| 2009-02-09 | 1,665.13 |
| 2009-02-06 | 1,670.75 |
| 2009-02-05 | 1,676.38 |
| 2009-02-04 | 1,708.23 |
| 2009-02-03 | 1,715.73 |
| 2009-02-02 | 1,663.26 |
| 2009-01-30 | 1,706.36 |
| 2009-01-29 | 1,708.23 |
| 2009-01-23 | 1,708.23 |
| 2009-01-22 | 1,726.97 |
| 2009-01-21 | 1,698.86 |
| 2009-01-20 | 1,642.65 |
| 2009-01-19 | 1,614.54 |
| 2009-01-16 | 1,652.02 |
| 2009-01-15 | 1,539.59 |
| 2009-01-14 | 1,577.06 |
| 2009-01-13 | 1,532.09 |
| 2009-01-12 | 1,533.97 |
| 2009-01-09 | 1,547.08 |
| 2009-01-08 | 1,533.97 |
| 2009-01-07 | 1,614.54 |
| 2009-01-06 | 1,683.87 |
| 2009-01-05 | 1,661.38 |
| 2009-01-02 | 1,533.97 |
| 2008-12-31 | 1,548.96 |
| 2008-12-30 | 1,558.32 |
| 2008-12-29 | 1,518.97 |
| 2008-12-24 | 1,378.44 |
| 2008-12-23 | 1,236.03 |
| 2008-12-22 | 1,211.67 |
| 2008-12-19 | 1,170.45 |
| 2008-12-18 | 1,091.75 |
| 2008-12-17 | 1,088.00 |
| 2008-12-16 | 1,080.50 |
| 2008-12-15 | 1,125.47 |
| 2008-12-12 | 1,149.83 |
| 2008-12-11 | 1,149.83 |
| 2008-12-10 | 1,127.35 |
| 2008-12-09 | 1,074.88 |
| 2008-12-08 | 1,071.13 |
| 2008-12-05 | 1,001.80 |
| 2008-12-04 | 953.08 |
| 2008-12-03 | 924.98 |
| 2008-12-02 | 986.81 |
| 2008-12-01 | 1,033.66 |
| 2008-11-28 | 969.95 |
| 2008-11-27 | 938.09 |
| 2008-11-26 | 857.52 |
| 2008-11-25 | 838.78 |
| 2008-11-24 | 827.54 |
| 2008-11-21 | 836.91 |
| 2008-11-20 | 835.03 |
| 2008-11-19 | 842.53 |
| 2008-11-18 | 878.13 |
| 2008-11-17 | 893.12 |
| 2008-11-14 | 868.76 |
| 2008-11-13 | 893.12 |
| 2008-11-12 | 932.47 |
| 2008-11-11 | 966.20 |
| 2008-11-10 | 996.18 |
| 2008-11-07 | 992.43 |
| 2008-11-06 | 1,013.05 |
| 2008-11-05 | 1,028.04 |
| 2008-11-04 | 1,005.55 |
| 2008-11-03 | 1,005.55 |
| 2008-10-31 | 983.06 |
| 2008-10-30 | 1,022.41 |
| 2008-10-29 | 996.18 |
| 2008-10-28 | 1,013.05 |
| 2008-10-27 | 984.94 |
| 2008-10-24 | 1,001.80 |
| 2008-10-23 | 1,031.78 |
| 2008-10-22 | 1,080.50 |
| 2008-10-21 | 1,132.97 |
| 2008-10-20 | 1,198.55 |
| 2008-10-17 | 1,174.19 |
| 2008-10-16 | 1,224.79 |
| 2008-10-15 | 1,310.98 |
| 2008-10-14 | 1,252.89 |
| 2008-10-13 | 1,117.98 |
| 2008-10-10 | 1,174.19 |
| 2008-10-09 | 1,359.70 |
| 2008-10-08 | 1,395.30 |
| 2008-10-06 | 1,492.74 |
| 2008-10-03 | 1,548.96 |
| 2008-10-02 | 1,642.65 |
| 2008-09-30 | 1,676.38 |
| 2008-09-29 | 1,695.11 |
| 2008-09-26 | 1,680.12 |
| 2008-09-25 | 1,815.04 |
| 2008-09-24 | 1,822.53 |
| 2008-09-23 | 1,815.04 |
| 2008-09-22 | 1,811.29 |
| 2008-09-19 | 1,773.81 |
| 2008-09-18 | 1,736.34 |
| 2008-09-17 | 1,773.81 |
| 2008-09-16 | 1,807.54 |
| 2008-09-12 | 1,837.52 |
| 2008-09-11 | 1,837.52 |
| 2008-09-10 | 1,856.26 |
| 2008-09-09 | 1,893.74 |
| 2008-09-08 | 1,878.75 |
| 2008-09-05 | 1,878.75 |
| 2008-09-04 | 1,867.50 |
| 2008-09-03 | 1,833.78 |
| 2008-09-02 | 1,934.96 |
| 2008-09-01 | 1,893.74 |
| 2008-08-29 | 1,957.45 |
| 2008-08-28 | 1,927.47 |
| 2008-08-27 | 1,942.46 |
| 2008-08-26 | 1,983.68 |
| 2008-08-25 | 1,953.70 |
| 2008-08-21 | 1,912.48 |
| 2008-08-20 | 1,968.69 |
| 2008-08-19 | 1,947.14 |
| 2008-08-18 | 1,969.35 |
| 2008-08-15 | 1,973.05 |
| 2008-08-14 | 1,973.05 |
| 2008-08-13 | 1,950.84 |
| 2008-08-12 | 2,010.07 |
| 2008-08-11 | 1,987.86 |
| 2008-08-08 | 1,950.84 |
| 2008-08-07 | 1,917.53 |
| 2008-08-05 | 1,936.04 |
| 2008-08-04 | 1,998.97 |
| 2008-08-01 | 1,998.97 |
| 2008-07-31 | 1,965.65 |
| 2008-07-30 | 1,958.25 |
| 2008-07-29 | 1,947.14 |
| 2008-07-28 | 1,980.46 |
| 2008-07-25 | 1,995.27 |
| 2008-07-24 | 2,039.69 |
| 2008-07-23 | 2,073.01 |
| 2008-07-22 | 2,113.73 |
| 2008-07-21 | 2,080.41 |
| 2008-07-18 | 2,047.09 |
| 2008-07-17 | 2,024.88 |
| 2008-07-16 | 2,065.60 |
| 2008-07-15 | 2,050.79 |
| 2008-07-14 | 2,080.41 |
| 2008-07-11 | 2,132.24 |
| 2008-07-10 | 2,084.11 |
| 2008-07-09 | 2,102.62 |
| 2008-07-08 | 2,043.39 |
| 2008-07-07 | 2,065.60 |
| 2008-07-04 | 2,006.37 |
| 2008-07-03 | 2,058.20 |
| 2008-07-02 | 2,124.83 |
| 2008-06-30 | 2,121.13 |
| 2008-06-27 | 2,061.90 |
| 2008-06-26 | 2,028.58 |
| 2008-06-25 | 2,010.07 |
| 2008-06-24 | 1,984.16 |
| 2008-06-23 | 1,891.61 |
| 2008-06-20 | 1,950.84 |
| 2008-06-19 | 2,043.39 |
| 2008-06-18 | 2,154.45 |
| 2008-06-17 | 2,135.94 |
| 2008-06-16 | 2,147.04 |
| 2008-06-13 | 2,124.83 |
| 2008-06-12 | 2,084.11 |
| 2008-06-11 | 2,080.41 |
| 2008-06-10 | 2,161.85 |
| 2008-06-06 | 2,302.52 |
| 2008-06-05 | 2,306.22 |
| 2008-06-04 | 2,272.91 |
| 2008-06-03 | 2,284.01 |
| 2008-06-02 | 2,339.54 |
| 2008-05-30 | 2,335.84 |
| 2008-05-29 | 2,332.14 |
| 2008-05-28 | 2,302.52 |
| 2008-05-27 | 2,243.29 |
| 2008-05-26 | 2,235.89 |
| 2008-05-23 | 2,213.68 |
| 2008-05-22 | 2,269.20 |
| 2008-05-21 | 2,287.71 |
| 2008-05-20 | 2,232.19 |
| 2008-05-19 | 2,243.29 |
| 2008-05-16 | 2,250.70 |
| 2008-05-15 | 2,313.63 |
| 2008-05-14 | 2,250.70 |
| 2008-05-13 | 2,235.89 |
| 2008-05-09 | 2,221.08 |
| 2008-05-08 | 2,202.57 |
| 2008-05-07 | 2,213.68 |
| 2008-05-06 | 2,209.05 |
| 2008-05-05 | 2,227.23 |
| 2008-05-02 | 2,263.59 |
| 2008-04-30 | 2,132.69 |
| 2008-04-29 | 2,070.87 |
| 2008-04-28 | 2,089.05 |
| 2008-04-25 | 2,081.78 |
| 2008-04-24 | 2,038.14 |
| 2008-04-23 | 1,987.24 |
| 2008-04-22 | 1,947.24 |
| 2008-04-21 | 1,987.24 |
| 2008-04-18 | 1,958.14 |
| 2008-04-17 | 1,950.87 |
| 2008-04-16 | 1,925.42 |
| 2008-04-15 | 1,892.69 |
| 2008-04-14 | 1,972.69 |
| 2008-04-11 | 1,972.69 |
| 2008-04-10 | 2,056.32 |
| 2008-04-09 | 2,019.96 |
| 2008-04-08 | 1,994.51 |
| 2008-04-07 | 2,092.69 |
| 2008-04-03 | 2,078.14 |
| 2008-04-02 | 2,081.78 |
| 2008-04-01 | 2,063.60 |
| 2008-03-31 | 2,092.69 |
| 2008-03-28 | 2,030.87 |
| 2008-03-27 | 2,103.60 |
| 2008-03-26 | 2,041.78 |
| 2008-03-25 | 1,867.24 |
| 2008-03-20 | 1,885.42 |
| 2008-03-19 | 1,947.24 |
| 2008-03-18 | 1,809.06 |
| 2008-03-17 | 1,849.06 |
| 2008-03-14 | 1,987.24 |
| 2008-03-13 | 2,016.33 |
| 2008-03-12 | 1,976.33 |
| 2008-03-11 | 1,921.78 |
| 2008-03-10 | 2,005.42 |
| 2008-03-07 | 2,059.96 |
| 2008-03-06 | 2,030.87 |
| 2008-03-05 | 2,023.60 |
| 2008-03-04 | 2,027.23 |
| 2008-03-03 | 2,012.69 |
| 2008-02-29 | 2,012.69 |
| 2008-02-28 | 1,998.14 |
| 2008-02-27 | 1,987.24 |
| 2008-02-26 | 1,979.96 |
| 2008-02-25 | 2,001.78 |
| 2008-02-22 | 2,016.33 |
| 2008-02-21 | 2,016.33 |
| 2008-02-20 | 1,998.14 |
| 2008-02-19 | 1,987.24 |
| 2008-02-18 | 1,990.87 |
| 2008-02-15 | 1,990.87 |
| 2008-02-14 | 1,994.51 |
| 2008-02-13 | 1,918.15 |
| 2008-02-12 | 1,896.33 |
| 2008-02-11 | 1,899.96 |
| 2008-02-06 | 1,950.87 |
| 2008-02-05 | 2,012.69 |
| 2008-02-04 | 1,950.87 |
| 2008-02-01 | 1,823.60 |
| 2008-01-31 | 2,219.96 |
| 2008-01-30 | 2,259.96 |
| 2008-01-29 | 2,310.87 |
| 2008-01-28 | 2,329.05 |
| 2008-01-25 | 2,369.05 |
| 2008-01-24 | 2,329.05 |
| 2008-01-23 | 2,259.96 |
| 2008-01-22 | 2,078.14 |
| 2008-01-21 | 2,303.59 |
| 2008-01-18 | 2,372.68 |
| 2008-01-17 | 2,361.77 |
| 2008-01-16 | 2,361.77 |
| 2008-01-15 | 2,554.50 |
| 2008-01-14 | 2,587.22 |
| 2008-01-11 | 2,605.41 |
| 2008-01-10 | 2,561.77 |
| 2008-01-09 | 2,536.32 |
| 2008-01-08 | 2,478.14 |
| 2008-01-07 | 2,499.95 |
| 2008-01-04 | 2,507.23 |
| 2008-01-03 | 2,485.41 |
| 2008-01-02 | 2,543.59 |
| 2007-12-31 | 2,474.50 |
| 2007-12-28 | 2,412.68 |
| 2007-12-27 | 2,474.50 |
| 2007-12-24 | 2,474.50 |
| 2007-12-21 | 2,372.68 |
| 2007-12-20 | 2,347.23 |
| 2007-12-19 | 2,361.77 |
| 2007-12-18 | 2,296.32 |
| 2007-12-17 | 2,303.59 |
| 2007-12-14 | 2,492.68 |
| 2007-12-13 | 2,532.68 |
| 2007-12-12 | 2,565.41 |
| 2007-12-11 | 2,649.04 |
| 2007-12-10 | 2,576.32 |
| 2007-12-07 | 2,569.04 |
| 2007-12-06 | 2,529.04 |
| 2007-12-05 | 2,594.50 |
| 2007-12-04 | 2,630.86 |
| 2007-12-03 | 2,707.22 |
| 2007-11-30 | 2,659.95 |
| 2007-11-29 | 2,525.41 |
| 2007-11-28 | 2,390.86 |
| 2007-11-27 | 2,387.23 |
| 2007-11-26 | 2,445.41 |
| 2007-11-23 | 2,372.68 |
| 2007-11-22 | 2,394.50 |
| 2007-11-21 | 2,496.32 |
| 2007-11-20 | 2,558.13 |
| 2007-11-19 | 2,554.50 |
| 2007-11-16 | 2,579.95 |
| 2007-11-15 | 2,627.22 |
| 2007-11-14 | 2,627.22 |
| 2007-11-13 | 2,627.22 |
| 2007-11-12 | 2,685.40 |
| 2007-11-09 | 2,805.40 |
| 2007-11-08 | 2,725.40 |
| 2007-11-07 | 2,809.04 |
| 2007-11-06 | 2,710.86 |
| 2007-11-05 | 2,656.31 |
| 2007-11-02 | 2,627.22 |
| 2007-11-01 | 2,714.49 |
| 2007-10-31 | 2,732.68 |
| 2007-10-30 | 2,707.22 |
| 2007-10-29 | 2,809.04 |
| 2007-10-26 | 2,645.41 |
| 2007-10-25 | 2,503.59 |
| 2007-10-24 | 2,470.86 |
| 2007-10-23 | 2,489.04 |
| 2007-10-22 | 2,412.68 |
| 2007-10-18 | 2,525.41 |
| 2007-10-17 | 2,478.14 |
| 2007-10-16 | 2,470.86 |
| 2007-10-15 | 2,470.86 |
| 2007-10-12 | 2,474.50 |
| 2007-10-11 | 2,518.13 |
| 2007-10-10 | 2,619.95 |
| 2007-10-09 | 2,430.86 |
| 2007-10-08 | 2,467.23 |
| 2007-10-05 | 2,416.32 |
| 2007-10-04 | 2,361.77 |
| 2007-10-03 | 2,303.59 |
| 2007-10-02 | 2,267.23 |
| 2007-09-28 | 2,169.05 |
| 2007-09-27 | 2,216.32 |
| 2007-09-25 | 2,081.78 |
| 2007-09-24 | 2,067.23 |
| 2007-09-21 | 2,034.51 |
| 2007-09-20 | 2,034.51 |
| 2007-09-19 | 2,078.14 |
| 2007-09-18 | 1,874.51 |
| 2007-09-17 | 1,943.60 |
| 2007-09-14 | 2,052.69 |
| 2007-09-13 | 2,085.42 |
| 2007-09-12 | 2,038.14 |
| 2007-09-11 | 1,979.96 |
| 2007-09-10 | 1,979.96 |
| 2007-09-07 | 1,979.96 |
| 2007-09-06 | 1,979.96 |
| 2007-09-05 | 1,979.96 |
| 2007-09-04 | 1,979.96 |
| 2007-09-03 | 1,979.96 |
| 2007-08-31 | 1,979.96 |
| 2007-08-30 | 1,979.96 |
| 2007-08-29 | 1,979.96 |
| 2007-08-28 | 2,059.96 |
| 2007-08-27 | 2,089.05 |
| 2007-08-24 | 2,070.87 |
| 2007-08-23 | 2,067.23 |
| 2007-08-22 | 1,958.14 |
| 2007-08-21 | 1,987.24 |
| 2007-08-20 | 1,899.96 |
| 2007-08-17 | 1,784.51 |
| 2007-08-16 | 1,849.12 |
| 2007-08-15 | 1,963.99 |
| 2007-08-14 | 2,046.55 |
| 2007-08-13 | 2,032.19 |
| 2007-08-10 | 2,053.73 |
| 2007-08-09 | 2,179.36 |
| 2007-08-08 | 2,125.52 |
| 2007-08-07 | 2,025.01 |
| 2007-08-06 | 2,042.96 |
| 2007-08-03 | 2,161.41 |
| 2007-08-02 | 2,226.03 |
| 2007-08-01 | 2,409.09 |
| 2007-07-31 | 2,470.11 |
| 2007-07-30 | 2,337.30 |
| 2007-07-27 | 2,358.84 |
| 2007-07-26 | 2,452.17 |
| 2007-07-25 | 2,534.73 |
| 2007-07-24 | 2,538.32 |
| 2007-07-23 | 2,513.19 |
| 2007-07-20 | 2,531.14 |
| 2007-07-19 | 2,509.60 |
| 2007-07-18 | 2,477.29 |
| 2007-07-17 | 2,563.44 |
| 2007-07-16 | 2,595.75 |
| 2007-07-13 | 2,599.34 |
| 2007-07-12 | 2,624.47 |
| 2007-07-11 | 2,642.41 |
| 2007-07-10 | 2,628.05 |
| 2007-07-09 | 2,606.52 |
| 2007-07-06 | 2,502.42 |
| 2007-07-05 | 2,484.47 |
| 2007-07-04 | 2,520.37 |
| 2007-07-03 | 2,107.57 |
| 2007-06-29 | 2,107.57 |
| 2007-06-28 | 2,129.11 |
| 2007-06-27 | 2,125.52 |
| 2007-06-26 | 2,103.98 |
| 2007-06-25 | 2,111.16 |
| 2007-06-22 | 2,150.65 |
| 2007-06-21 | 2,179.36 |
| 2007-06-20 | 2,139.88 |
| 2007-06-18 | 2,197.31 |
| 2007-06-15 | 2,190.13 |
| 2007-06-14 | 2,161.41 |
| 2007-06-13 | 2,068.09 |
| 2007-06-12 | 2,125.52 |
| 2007-06-11 | 2,161.41 |
| 2007-06-08 | 2,125.52 |
| 2007-06-07 | 2,136.29 |
| 2007-06-06 | 2,172.18 |
| 2007-06-05 | 2,182.95 |
| 2007-06-04 | 2,150.65 |
| 2007-06-01 | 2,161.41 |
| 2007-05-31 | 2,154.23 |
| 2007-05-30 | 2,100.39 |
| 2007-05-29 | 2,096.80 |
| 2007-05-28 | 2,089.62 |
| 2007-05-25 | 2,064.50 |
| 2007-05-23 | 2,118.34 |
| 2007-05-22 | 2,139.88 |
| 2007-05-21 | 2,168.59 |
| 2007-05-18 | 2,204.49 |
| 2007-05-17 | 2,261.92 |
| 2007-05-16 | 2,326.53 |
| 2007-05-15 | 2,190.13 |
| 2007-05-14 | 2,003.47 |
| 2007-05-11 | 2,003.47 |
| 2007-05-10 | 2,003.47 |
| 2007-05-09 | 1,928.09 |
| 2007-05-08 | 1,892.20 |
| 2007-05-07 | 1,920.91 |
| 2007-05-04 | 1,906.56 |
| 2007-05-03 | 1,860.63 |
| 2007-05-02 | 1,811.17 |
| 2007-04-30 | 1,821.77 |
| 2007-04-27 | 1,807.64 |
| 2007-04-26 | 1,789.98 |
| 2007-04-25 | 1,782.91 |
| 2007-04-24 | 1,779.38 |
| 2007-04-23 | 1,768.78 |
| 2007-04-20 | 1,772.31 |
| 2007-04-19 | 1,754.65 |
| 2007-04-18 | 1,807.64 |
| 2007-04-17 | 1,768.78 |
| 2007-04-16 | 1,789.98 |
| 2007-04-13 | 1,793.51 |
| 2007-04-12 | 1,825.30 |
| 2007-04-11 | 1,804.11 |
| 2007-04-10 | 1,807.64 |
| 2007-04-04 | 1,793.51 |
| 2007-04-03 | 1,832.37 |
| 2007-04-02 | 1,828.84 |
| 2007-03-30 | 1,818.24 |
| 2007-03-29 | 1,821.77 |
| 2007-03-28 | 1,807.64 |
| 2007-03-27 | 1,825.30 |
| 2007-03-26 | 1,839.44 |
| 2007-03-23 | 1,804.11 |
| 2007-03-22 | 1,825.30 |
| 2007-03-21 | 1,807.64 |
| 2007-03-20 | 1,775.85 |
| 2007-03-19 | 1,775.85 |
| 2007-03-16 | 1,768.78 |
| 2007-03-15 | 1,814.71 |
| 2007-03-14 | 1,842.97 |
| 2007-03-13 | 1,850.03 |
| 2007-03-12 | 1,857.10 |
| 2007-03-09 | 1,832.37 |
| 2007-03-08 | 1,835.90 |
| 2007-03-07 | 1,758.18 |
| 2007-03-06 | 1,722.86 |
| 2007-03-05 | 1,691.06 |
| 2007-03-02 | 1,765.25 |
| 2007-03-01 | 1,775.85 |
| 2007-02-28 | 1,758.18 |
| 2007-02-27 | 1,818.24 |
| 2007-02-26 | 1,821.77 |
| 2007-02-23 | 1,825.30 |
| 2007-02-22 | 1,807.64 |
| 2007-02-21 | 1,807.64 |
| 2007-02-16 | 1,800.58 |
| 2007-02-15 | 1,789.98 |
| 2007-02-14 | 1,789.98 |
| 2007-02-13 | 1,789.98 |
| 2007-02-12 | 1,842.97 |
| 2007-02-09 | 1,835.90 |
| 2007-02-08 | 1,825.30 |
| 2007-02-07 | 1,825.30 |
| 2007-02-06 | 1,842.97 |
| 2007-02-05 | 1,842.97 |
| 2007-02-02 | 1,789.98 |
| 2007-02-01 | 1,751.12 |
| 2007-01-31 | 1,736.99 |
| 2007-01-30 | 1,754.65 |
| 2007-01-29 | 1,736.99 |
| 2007-01-26 | 1,744.05 |
| 2007-01-25 | 1,804.11 |
| 2007-01-24 | 1,818.24 |
| 2007-01-23 | 1,842.97 |
| 2007-01-22 | 1,842.97 |
| 2007-01-19 | 1,751.12 |
| 2007-01-18 | 1,708.73 |
| 2007-01-17 | 1,684.00 |
| 2007-01-16 | 1,664.57 |
| 2007-01-15 | 1,659.27 |
| 2007-01-12 | 1,639.84 |
| 2007-01-11 | 1,615.11 |
| 2007-01-10 | 1,652.20 |
| 2007-01-09 | 1,666.33 |
| 2007-01-08 | 1,676.93 |
| 2007-01-05 | 1,639.84 |
| 2007-01-04 | 1,629.24 |
| 2007-01-03 | 1,666.33 |
| 2007-01-02 | 1,631.01 |
| 2006-12-29 | 1,563.89 |
| 2006-12-28 | 1,567.42 |
| 2006-12-27 | 1,535.63 |
| 2006-12-22 | 1,539.16 |
| 2006-12-21 | 1,539.16 |
| 2006-12-20 | 1,569.19 |
| 2006-12-19 | 1,588.62 |
| 2006-12-18 | 1,588.62 |
| 2006-12-15 | 1,595.68 |
| 2006-12-14 | 1,592.15 |
| 2006-12-13 | 1,558.59 |
| 2006-12-12 | 1,544.46 |
| 2006-12-11 | 1,574.49 |
| 2006-12-08 | 1,611.58 |
| 2006-12-07 | 1,625.71 |
| 2006-12-06 | 1,646.90 |
| 2006-12-05 | 1,645.14 |
| 2006-12-04 | 1,645.14 |
| 2006-12-01 | 1,664.57 |
| 2006-11-30 | 1,639.84 |
| 2006-11-29 | 1,620.41 |
| 2006-11-28 | 1,666.33 |
| 2006-11-27 | 1,650.44 |
| 2006-11-24 | 1,639.84 |
| 2006-11-23 | 1,606.28 |
| 2006-11-22 | 1,599.21 |
| 2006-11-21 | 1,583.32 |
| 2006-11-20 | 1,563.89 |
| 2006-11-17 | 1,570.95 |
| 2006-11-16 | 1,592.15 |
| 2006-11-15 | 1,608.05 |
| 2006-11-14 | 1,604.51 |
| 2006-11-13 | 1,622.18 |
| 2006-11-10 | 1,643.37 |
| 2006-11-09 | 1,645.14 |
| 2006-11-08 | 1,653.97 |
| 2006-11-07 | 1,646.90 |
| 2006-11-06 | 1,645.14 |
| 2006-11-03 | 1,648.67 |
| 2006-11-02 | 1,655.74 |
| 2006-11-01 | 1,569.19 |
| 2006-10-31 | 1,547.99 |
| 2006-10-27 | 1,558.59 |
| 2006-10-26 | 1,562.12 |
| 2006-10-25 | 1,576.25 |
| 2006-10-24 | 1,572.72 |
| 2006-10-23 | 1,572.72 |
| 2006-10-20 | 1,602.75 |
| 2006-10-19 | 1,611.58 |
| 2006-10-18 | 1,576.25 |
| 2006-10-17 | 1,567.42 |
| 2006-10-16 | 1,578.02 |
| 2006-10-13 | 1,553.29 |
| 2006-10-12 | 1,592.15 |
| 2006-10-11 | 1,657.50 |
| 2006-10-10 | 1,636.31 |
| 2006-10-09 | 1,653.97 |
| 2006-10-06 | 1,666.33 |
| 2006-10-05 | 1,694.60 |
| 2006-10-04 | 1,733.46 |
| 2006-10-03 | 1,705.19 |
| 2006-09-29 | 1,719.32 |
| 2006-09-28 | 1,733.46 |
| 2006-09-27 | 1,747.59 |
| 2006-09-26 | 1,684.00 |
| 2006-09-25 | 1,687.53 |
| 2006-09-22 | 1,736.99 |
| 2006-09-21 | 1,694.60 |
| 2006-09-20 | 1,627.48 |
| 2006-09-19 | 1,613.34 |
| 2006-09-18 | 1,611.58 |
| 2006-09-15 | 1,631.01 |
| 2006-09-14 | 1,631.01 |
| 2006-09-13 | 1,646.90 |
| 2006-09-12 | 1,652.20 |
| 2006-09-11 | 1,581.55 |
| 2006-09-08 | 1,572.72 |
| 2006-09-07 | 1,540.92 |
| 2006-09-06 | 1,556.82 |
| 2006-09-05 | 1,569.19 |
| 2006-09-04 | 1,620.41 |
| 2006-09-01 | 1,578.02 |
| 2006-08-31 | 1,493.23 |
| 2006-08-30 | 1,438.48 |
| 2006-08-29 | 1,420.81 |
| 2006-08-28 | 1,431.41 |
| 2006-08-25 | 1,417.28 |
| 2006-08-24 | 1,415.52 |
| 2006-08-23 | 1,417.26 |
| 2006-08-22 | 1,410.29 |
| 2006-08-21 | 1,377.19 |
| 2006-08-18 | 1,385.90 |
| 2006-08-17 | 1,398.10 |
| 2006-08-16 | 1,417.26 |
| 2006-08-15 | 1,403.32 |
| 2006-08-14 | 1,406.81 |
| 2006-08-11 | 1,405.06 |
| 2006-08-10 | 1,366.74 |
| 2006-08-09 | 1,354.55 |
| 2006-08-08 | 1,276.16 |
| 2006-08-07 | 1,269.19 |
| 2006-08-04 | 1,267.45 |
| 2006-08-03 | 1,284.87 |
| 2006-08-02 | 1,255.25 |
| 2006-08-01 | 1,269.19 |
| 2006-07-31 | 1,316.22 |
| 2006-07-28 | 1,342.35 |
| 2006-07-27 | 1,314.48 |
| 2006-07-26 | 1,293.58 |
| 2006-07-25 | 1,300.54 |
| 2006-07-24 | 1,251.77 |
| 2006-07-21 | 1,258.74 |
| 2006-07-20 | 1,276.16 |
| 2006-07-19 | 1,258.74 |
| 2006-07-18 | 1,258.74 |
| 2006-07-17 | 1,250.03 |
| 2006-07-14 | 1,241.32 |
| 2006-07-13 | 1,276.16 |
| 2006-07-12 | 1,293.58 |
| 2006-07-11 | 1,267.45 |
| 2006-07-10 | 1,293.58 |
| 2006-07-07 | 1,284.87 |
| 2006-07-06 | 1,293.58 |
| 2006-07-05 | 1,276.16 |
| 2006-07-04 | 1,319.71 |
| 2006-07-03 | 1,363.26 |
| 2006-06-30 | 1,363.26 |
| 2006-06-29 | 1,311.00 |
| 2006-06-28 | 1,284.87 |
| 2006-06-27 | 1,293.58 |
| 2006-06-26 | 1,276.16 |
| 2006-06-23 | 1,267.45 |
| 2006-06-22 | 1,258.74 |
| 2006-06-21 | 1,250.03 |
| 2006-06-20 | 1,258.74 |
| 2006-06-19 | 1,302.29 |
| 2006-06-16 | 1,380.68 |
| 2006-06-15 | 1,241.32 |
| 2006-06-14 | 1,206.48 |
| 2006-06-13 | 1,284.87 |
| 2006-06-12 | 1,380.68 |
| 2006-06-09 | 1,406.81 |
| 2006-06-08 | 1,415.52 |
| 2006-06-07 | 1,467.77 |
| 2006-06-06 | 1,450.35 |
| 2006-06-05 | 1,467.77 |
| 2006-06-02 | 1,493.90 |
| 2006-06-01 | 1,476.48 |
| 2006-05-30 | 1,493.90 |
| 2006-05-29 | 1,502.61 |
| 2006-05-26 | 1,485.19 |
| 2006-05-25 | 1,424.22 |
| 2006-05-24 | 1,446.87 |
| 2006-05-23 | 1,472.65 |
| 2006-05-22 | 1,455.46 |
| 2006-05-19 | 1,507.03 |
| 2006-05-18 | 1,498.43 |
| 2006-05-17 | 1,610.15 |
| 2006-05-16 | 1,550.00 |
| 2006-05-15 | 1,541.40 |
| 2006-05-12 | 1,584.37 |
| 2006-05-11 | 1,592.96 |
| 2006-05-10 | 1,584.37 |
| 2006-05-09 | 1,653.12 |
| 2006-05-08 | 1,644.53 |
| 2006-05-04 | 1,687.49 |
| 2006-05-03 | 1,730.46 |
| 2006-05-02 | 1,661.71 |
| 2006-04-28 | 1,627.34 |
| 2006-04-27 | 1,618.75 |
| 2006-04-26 | 1,627.34 |
| 2006-04-25 | 1,653.12 |
| 2006-04-24 | 1,653.12 |
| 2006-04-21 | 1,704.68 |
| 2006-04-20 | 1,721.87 |
| 2006-04-19 | 1,730.46 |
| 2006-04-18 | 1,790.62 |
| 2006-04-13 | 1,790.62 |
| 2006-04-12 | 1,799.21 |
| 2006-04-11 | 1,730.46 |
| 2006-04-10 | 1,670.31 |
| 2006-04-07 | 1,747.65 |
| 2006-04-06 | 1,799.21 |
| 2006-04-04 | 1,807.81 |
| 2006-04-03 | 1,824.99 |
| 2006-03-31 | 1,807.81 |
| 2006-03-30 | 1,747.65 |
| 2006-03-29 | 1,739.06 |
| 2006-03-28 | 1,739.06 |
| 2006-03-27 | 1,713.28 |
| 2006-03-24 | 1,704.68 |
| 2006-03-23 | 1,653.12 |
| 2006-03-22 | 1,653.12 |
| 2006-03-21 | 1,653.12 |
| 2006-03-20 | 1,644.53 |
| 2006-03-17 | 1,653.12 |
| 2006-03-16 | 1,601.56 |
| 2006-03-15 | 1,644.53 |
| 2006-03-14 | 1,618.75 |
| 2006-03-13 | 1,592.96 |
| 2006-03-10 | 1,601.56 |
| 2006-03-09 | 1,584.37 |
| 2006-03-08 | 1,532.81 |
| 2006-03-07 | 1,635.93 |
| 2006-03-06 | 1,592.96 |
| 2006-03-03 | 1,507.03 |
| 2006-03-02 | 1,378.12 |
| 2006-03-01 | 1,378.12 |
| 2006-02-28 | 1,378.12 |
| 2006-02-27 | 1,378.12 |
| 2006-02-24 | 1,378.12 |
| 2006-02-23 | 1,360.93 |
| 2006-02-22 | 1,335.15 |
| 2006-02-21 | 1,326.56 |
| 2006-02-20 | 1,317.96 |
| 2006-02-17 | 1,326.56 |
| 2006-02-16 | 1,326.56 |
| 2006-02-15 | 1,455.46 |
| 2006-02-14 | 1,464.06 |
| 2006-02-13 | 1,464.06 |
| 2006-02-10 | 1,438.28 |
| 2006-02-09 | 1,335.15 |
| 2006-02-08 | 1,283.59 |
| 2006-02-07 | 1,292.18 |
| 2006-02-06 | 1,275.00 |
| 2006-02-03 | 1,292.18 |
| 2006-02-02 | 1,292.18 |
| 2006-02-01 | 1,275.00 |
| 2006-01-27 | 1,275.00 |
| 2006-01-26 | 1,275.00 |
| 2006-01-25 | 1,275.00 |
| 2006-01-24 | 1,275.00 |
| 2006-01-23 | 1,275.00 |
| 2006-01-20 | 1,275.00 |
| 2006-01-19 | 1,275.00 |
| 2006-01-18 | 1,275.00 |
| 2006-01-17 | 1,275.00 |
| 2006-01-16 | 1,300.78 |
| 2006-01-13 | 1,300.78 |
| 2006-01-12 | 1,275.00 |
| 2006-01-11 | 1,266.40 |
| 2006-01-10 | 1,223.43 |
| 2006-01-09 | 1,232.03 |
| 2006-01-06 | 1,223.43 |
| 2006-01-05 | 1,223.43 |
| 2006-01-04 | 1,223.43 |
| 2006-01-03 | 1,223.43 |
| 2005-12-30 | 1,206.25 |
| 2005-12-29 | 1,206.25 |
| 2005-12-28 | 1,206.25 |
| 2005-12-23 | 1,214.84 |
| 2005-12-22 | 1,197.65 |
| 2005-12-21 | 1,206.25 |
| 2005-12-20 | 1,206.25 |
| 2005-12-19 | 1,214.84 |
| 2005-12-16 | 1,214.84 |
| 2005-12-15 | 1,206.25 |
| 2005-12-14 | 1,223.43 |
| 2005-12-13 | 1,223.43 |
| 2005-12-12 | 1,214.84 |
| 2005-12-09 | 1,214.84 |
| 2005-12-08 | 1,206.25 |
| 2005-12-07 | 1,197.65 |
| 2005-12-06 | 1,189.06 |
| 2005-12-05 | 1,223.43 |
| 2005-12-02 | 1,223.43 |
| 2005-12-01 | 1,223.43 |
| 2005-11-30 | 1,197.65 |
| 2005-11-29 | 1,197.65 |
| 2005-11-28 | 1,189.06 |
| 2005-11-25 | 1,189.06 |
| 2005-11-24 | 1,197.65 |
| 2005-11-23 | 1,206.25 |
| 2005-11-22 | 1,180.47 |
| 2005-11-21 | 1,180.47 |
| 2005-11-18 | 1,189.06 |
| 2005-11-17 | 1,163.28 |
| 2005-11-16 | 1,146.09 |
| 2005-11-15 | 1,146.09 |
| 2005-11-14 | 1,163.28 |
| 2005-11-11 | 1,171.87 |
| 2005-11-10 | 1,171.87 |
| 2005-11-09 | 1,171.87 |
| 2005-11-08 | 1,171.87 |
| 2005-11-07 | 1,189.06 |
| 2005-11-04 | 1,223.43 |
| 2005-11-03 | 1,223.43 |
| 2005-11-02 | 1,240.62 |
| 2005-11-01 | 1,240.62 |
| 2005-10-31 | 1,240.62 |
| 2005-10-28 | 1,240.62 |
| 2005-10-27 | 1,249.21 |
| 2005-10-26 | 1,249.21 |
| 2005-10-25 | 1,232.03 |
| 2005-10-24 | 1,206.25 |
| 2005-10-21 | 1,206.25 |
| 2005-10-20 | 1,214.84 |
| 2005-10-19 | 1,206.25 |
| 2005-10-18 | 1,206.25 |
| 2005-10-17 | 1,206.25 |
| 2005-10-14 | 1,214.84 |
| 2005-10-13 | 1,232.03 |
| 2005-10-12 | 1,249.21 |
| 2005-10-10 | 1,266.40 |
| 2005-10-07 | 1,266.40 |
| 2005-10-06 | 1,266.40 |
| 2005-10-05 | 1,275.00 |
| 2005-10-04 | 1,309.37 |
| 2005-10-03 | 1,292.18 |
| 2005-09-30 | 1,292.18 |
| 2005-09-29 | 1,309.37 |
| 2005-09-28 | 1,309.37 |
| 2005-09-27 | 1,292.18 |
| 2005-09-26 | 1,283.59 |
| 2005-09-23 | 1,283.59 |
| 2005-09-22 | 1,283.59 |
| 2005-09-21 | 1,283.59 |
| 2005-09-20 | 1,292.18 |
| 2005-09-16 | 1,292.18 |
| 2005-09-15 | 1,300.78 |
| 2005-09-14 | 1,300.78 |
| 2005-09-13 | 1,292.18 |
| 2005-09-12 | 1,292.18 |
| 2005-09-09 | 1,276.71 |
| 2005-09-08 | 1,276.71 |
| 2005-09-07 | 1,293.71 |
| 2005-09-06 | 1,293.71 |
| 2005-09-05 | 1,302.21 |
| 2005-09-02 | 1,293.71 |
| 2005-09-01 | 1,285.21 |
| 2005-08-31 | 1,251.22 |
| 2005-08-30 | 1,276.71 |
| 2005-08-29 | 1,251.22 |
| 2005-08-26 | 1,268.22 |
| 2005-08-25 | 1,242.72 |
| 2005-08-24 | 1,242.72 |
| 2005-08-23 | 1,242.72 |
| 2005-08-22 | 1,251.22 |
| 2005-08-19 | 1,225.73 |
| 2005-08-18 | 1,225.73 |
| 2005-08-17 | 1,259.72 |
| 2005-08-16 | 1,234.22 |
| 2005-08-15 | 1,251.22 |
| 2005-08-12 | 1,259.72 |
| 2005-08-11 | 1,259.72 |
| 2005-08-10 | 1,259.72 |
| 2005-08-09 | 1,234.22 |
| 2005-08-08 | 1,276.71 |
| 2005-08-05 | 1,268.22 |
| 2005-08-04 | 1,259.72 |
| 2005-08-03 | 1,276.71 |
| 2005-08-02 | 1,310.71 |
| 2005-08-01 | 1,344.70 |
| 2005-07-29 | 1,344.70 |
| 2005-07-28 | 1,327.70 |
| 2005-07-27 | 1,293.71 |
| 2005-07-26 | 1,276.71 |
| 2005-07-25 | 1,268.22 |
| 2005-07-22 | 1,242.72 |
| 2005-07-21 | 1,225.73 |
| 2005-07-20 | 1,225.73 |
| 2005-07-19 | 1,208.73 |
| 2005-07-18 | 1,191.73 |
| 2005-07-15 | 1,149.24 |
| 2005-07-14 | 1,115.25 |
| 2005-07-13 | 1,115.25 |
| 2005-07-12 | 1,064.26 |
| 2005-07-11 | 1,064.26 |
| 2005-07-08 | 1,038.76 |
| 2005-07-07 | 1,038.76 |
| 2005-07-06 | 1,064.26 |
| 2005-07-05 | 1,072.76 |
| 2005-07-04 | 1,081.26 |
| 2005-06-30 | 1,072.76 |
| 2005-06-29 | 1,098.25 |
| 2005-06-28 | 1,123.75 |
| 2005-06-27 | 1,132.24 |
| 2005-06-24 | 1,140.74 |
| 2005-06-23 | 1,123.75 |
| 2005-06-22 | 1,047.26 |
| 2005-06-21 | 1,021.77 |
| 2005-06-20 | 1,030.27 |
| 2005-06-17 | 1,021.77 |
| 2005-06-16 | 1,013.27 |
| 2005-06-15 | 1,004.77 |
| 2005-06-14 | 1,013.27 |
| 2005-06-13 | 1,004.77 |
| 2005-06-10 | 1,004.77 |
| 2005-06-09 | 1,004.77 |
| 2005-06-08 | 1,030.27 |
| 2005-06-07 | 1,013.27 |
| 2005-06-06 | 1,013.27 |
| 2005-06-03 | 1,021.77 |
| 2005-06-02 | 1,047.26 |
| 2005-06-01 | 1,030.27 |
| 2005-05-31 | 1,030.27 |
| 2005-05-30 | 1,055.76 |
| 2005-05-27 | 1,047.26 |
| 2005-05-26 | 1,021.77 |
| 2005-05-25 | 1,013.27 |
| 2005-05-24 | 1,030.27 |
| 2005-05-23 | 1,004.77 |
| 2005-05-20 | 1,013.27 |
| 2005-05-19 | 1,013.27 |
| 2005-05-18 | 1,013.27 |
| 2005-05-17 | 1,013.27 |
| 2005-05-13 | 1,047.26 |
| 2005-05-12 | 1,062.56 |
| 2005-05-11 | 1,054.20 |
| 2005-05-10 | 1,062.56 |
| 2005-05-09 | 1,087.65 |
| 2005-05-06 | 1,079.29 |
| 2005-05-05 | 1,087.65 |
| 2005-05-04 | 1,079.29 |
| 2005-05-03 | 1,062.56 |
| 2005-04-29 | 1,054.20 |
| 2005-04-28 | 1,062.56 |
| 2005-04-27 | 1,029.10 |
| 2005-04-26 | 1,004.01 |
| 2005-04-25 | 987.29 |
| 2005-04-22 | 987.29 |
| 2005-04-21 | 987.29 |
| 2005-04-20 | 987.29 |
| 2005-04-19 | 1,020.74 |
| 2005-04-18 | 1,004.01 |
| 2005-04-15 | 1,037.47 |
| 2005-04-14 | 1,012.38 |
| 2005-04-13 | 1,012.38 |
| 2005-04-12 | 995.65 |
| 2005-04-11 | 1,045.83 |
| 2005-04-08 | 1,054.20 |
| 2005-04-07 | 1,045.83 |
| 2005-04-06 | 1,054.20 |
| 2005-04-04 | 1,054.20 |
| 2005-04-01 | 1,054.20 |
| 2005-03-31 | 1,096.01 |
| 2005-03-30 | 1,054.20 |
| 2005-03-29 | 1,054.20 |
| 2005-03-24 | 1,070.92 |
| 2005-03-23 | 1,070.92 |
| 2005-03-22 | 1,112.74 |
| 2005-03-21 | 1,096.01 |
| 2005-03-18 | 1,054.20 |
| 2005-03-17 | 962.19 |
| 2005-03-16 | 953.83 |
| 2005-03-15 | 953.83 |
| 2005-03-14 | 953.83 |
| 2005-03-11 | 970.56 |
| 2005-03-10 | 1,012.38 |
| 2005-03-09 | 1,012.38 |
| 2005-03-08 | 903.65 |
| 2005-03-07 | 886.92 |
| 2005-03-04 | 878.56 |
| 2005-03-03 | 886.92 |
| 2005-03-02 | 886.92 |
| 2005-03-01 | 912.01 |
| 2005-02-28 | 920.38 |
| 2005-02-25 | 937.10 |
| 2005-02-24 | 912.01 |
| 2005-02-23 | 895.28 |
| 2005-02-22 | 886.92 |
| 2005-02-21 | 920.38 |
| 2005-02-18 | 903.65 |
| 2005-02-17 | 886.92 |
| 2005-02-16 | 870.19 |
| 2005-02-15 | 836.74 |
| 2005-02-14 | 828.37 |
| 2005-02-08 | 820.01 |
| 2005-02-07 | 803.28 |
| 2005-02-04 | 811.65 |
| 2005-02-03 | 778.19 |
| 2005-02-02 | 753.10 |
| 2005-02-01 | 769.83 |
| 2005-01-31 | 769.83 |
| 2005-01-28 | 769.83 |
| 2005-01-27 | 744.74 |
| 2005-01-26 | 761.46 |
| 2005-01-25 | 698.74 |
| 2005-01-24 | 690.37 |
| 2005-01-21 | 677.83 |
| 2005-01-20 | 682.01 |
| 2005-01-19 | 686.19 |
| 2005-01-18 | 694.55 |
| 2005-01-17 | 698.74 |
| 2005-01-14 | 694.55 |
| 2005-01-13 | 711.28 |
| 2005-01-12 | 702.92 |
| 2005-01-11 | 711.28 |
| 2005-01-10 | 711.28 |
| 2005-01-07 | 707.10 |
| 2005-01-06 | 744.74 |
| 2005-01-05 | 753.10 |
| 2005-01-04 | 794.92 |
| 2005-01-03 | 778.19 |
| 2004-12-31 | 778.19 |
| 2004-12-30 | 769.83 |
| 2004-12-29 | 778.19 |
| 2004-12-28 | 778.19 |
| 2004-12-24 | 778.19 |
| 2004-12-23 | 769.83 |
| 2004-12-22 | 761.46 |
| 2004-12-21 | 761.46 |
| 2004-12-20 | 761.46 |
| 2004-12-17 | 761.46 |
| 2004-12-16 | 744.74 |
| 2004-12-15 | 786.56 |
| 2004-12-14 | 778.19 |
| 2004-12-13 | 778.19 |
| 2004-12-10 | 794.92 |
| 2004-12-09 | 811.65 |
| 2004-12-08 | 811.65 |
| 2004-12-07 | 828.37 |
| 2004-12-06 | 820.01 |
| 2004-12-03 | 786.56 |
| 2004-12-02 | 794.92 |
| 2004-12-01 | 778.19 |
| 2004-11-30 | 786.56 |
| 2004-11-29 | 778.19 |
| 2004-11-26 | 794.92 |
| 2004-11-25 | 786.56 |
| 2004-11-24 | 820.01 |
| 2004-11-23 | 794.92 |
| 2004-11-22 | 744.74 |
| 2004-11-19 | 711.28 |
| 2004-11-18 | 702.92 |
| 2004-11-17 | 694.55 |
| 2004-11-16 | 702.92 |
| 2004-11-15 | 702.92 |
| 2004-11-12 | 702.92 |
| 2004-11-11 | 698.74 |
| 2004-11-10 | 707.10 |
| 2004-11-09 | 690.37 |
| 2004-11-08 | 669.46 |
| 2004-11-05 | 665.28 |
| 2004-11-04 | 661.10 |
| 2004-11-03 | 665.28 |
| 2004-11-02 | 656.92 |
| 2004-11-01 | 636.01 |
| 2004-10-29 | 636.01 |
| 2004-10-28 | 648.55 |
| 2004-10-27 | 640.19 |
| 2004-10-26 | 640.19 |
| 2004-10-25 | 652.74 |
| 2004-10-21 | 656.92 |
| 2004-10-20 | 656.92 |
| 2004-10-19 | 669.46 |
| 2004-10-18 | 661.10 |
| 2004-10-15 | 661.10 |
| 2004-10-14 | 661.10 |
| 2004-10-13 | 673.65 |
| 2004-10-12 | 682.01 |
| 2004-10-11 | 677.83 |
| 2004-10-08 | 669.46 |
| 2004-10-07 | 682.01 |
| 2004-10-06 | 677.83 |
| 2004-10-05 | 682.01 |
| 2004-10-04 | 686.19 |
| 2004-09-30 | 677.83 |
| 2004-09-28 | 673.65 |
| 2004-09-27 | 669.46 |
| 2004-09-24 | 677.83 |
| 2004-09-23 | 690.37 |
| 2004-09-22 | 698.74 |
| 2004-09-21 | 694.55 |
| 2004-09-20 | 694.55 |
| 2004-09-17 | 709.61 |
| 2004-09-16 | 705.50 |
| 2004-09-15 | 709.61 |
| 2004-09-14 | 713.72 |
| 2004-09-13 | 717.83 |
| 2004-09-10 | 705.50 |
| 2004-09-09 | 717.83 |
| 2004-09-08 | 738.38 |
| 2004-09-07 | 738.38 |
| 2004-09-06 | 738.38 |
| 2004-09-03 | 705.50 |
| 2004-09-02 | 709.61 |
| 2004-09-01 | 709.61 |
| 2004-08-31 | 689.06 |
| 2004-08-30 | 689.06 |
| 2004-08-27 | 689.06 |
| 2004-08-26 | 689.06 |
| 2004-08-25 | 697.28 |
| 2004-08-24 | 672.62 |
| 2004-08-23 | 643.85 |
| 2004-08-20 | 643.85 |
| 2004-08-19 | 643.85 |
| 2004-08-18 | 631.53 |
| 2004-08-17 | 627.42 |
| 2004-08-16 | 623.31 |
| 2004-08-13 | 631.53 |
| 2004-08-12 | 643.85 |
| 2004-08-11 | 627.42 |
| 2004-08-10 | 627.42 |
| 2004-08-09 | 647.96 |
| 2004-08-06 | 664.40 |
| 2004-08-05 | 664.40 |
| 2004-08-04 | 627.42 |
| 2004-08-03 | 631.53 |
| 2004-08-02 | 623.31 |
| 2004-07-30 | 639.74 |
| 2004-07-29 | 652.07 |
| 2004-07-28 | 652.07 |
| 2004-07-27 | 664.40 |
| 2004-07-26 | 672.62 |
| 2004-07-23 | 676.73 |
| 2004-07-22 | 668.51 |
| 2004-07-21 | 684.95 |
| 2004-07-20 | 668.51 |
| 2004-07-19 | 668.51 |
| 2004-07-16 | 631.53 |
| 2004-07-15 | 627.42 |
| 2004-07-14 | 623.31 |
| 2004-07-13 | 631.53 |
| 2004-07-12 | 631.53 |
| 2004-07-09 | 627.42 |
| 2004-07-08 | 610.98 |
| 2004-07-07 | 635.64 |
| 2004-07-06 | 615.09 |
| 2004-07-05 | 553.44 |
| 2004-07-02 | 553.44 |
| 2004-06-30 | 557.55 |
| 2004-06-29 | 537.00 |
| 2004-06-28 | 541.11 |
| 2004-06-25 | 524.67 |
| 2004-06-24 | 524.67 |
| 2004-06-23 | 528.78 |
| 2004-06-21 | 528.78 |
| 2004-06-18 | 541.11 |
| 2004-06-17 | 557.55 |
| 2004-06-16 | 565.77 |
| 2004-06-15 | 565.77 |
| 2004-06-14 | 569.88 |
| 2004-06-11 | 582.21 |
| 2004-06-10 | 573.99 |
| 2004-06-09 | 573.99 |
| 2004-06-08 | 569.88 |
| 2004-06-07 | 573.99 |
| 2004-06-04 | 573.99 |
| 2004-06-03 | 569.88 |
| 2004-06-02 | 586.32 |
| 2004-06-01 | 586.32 |
| 2004-05-31 | 582.21 |
| 2004-05-28 | 582.21 |
| 2004-05-27 | 573.99 |
| 2004-05-25 | 528.78 |
| 2004-05-24 | 545.22 |
| 2004-05-21 | 524.67 |
| 2004-05-20 | 463.03 |
| 2004-05-19 | 426.04 |
| 2004-05-18 | 368.51 |
| 2004-05-17 | 343.85 |
| 2004-05-14 | 426.04 |
| 2004-05-13 | 463.03 |
| 2004-05-12 | 458.92 |
| 2004-05-11 | 458.92 |
| 2004-05-10 | 471.25 |
| 2004-05-07 | 569.88 |
| 2004-05-06 | 583.03 |
| 2004-05-05 | 579.04 |
| 2004-05-04 | 599.01 |
| 2004-05-03 | 583.03 |
| 2004-04-30 | 587.03 |
| 2004-04-29 | 583.03 |
| 2004-04-28 | 603.00 |
| 2004-04-27 | 622.97 |
| 2004-04-26 | 622.97 |
| 2004-04-23 | 630.96 |
| 2004-04-22 | 618.98 |
| 2004-04-21 | 626.97 |
| 2004-04-20 | 642.95 |
| 2004-04-19 | 654.93 |
| 2004-04-16 | 658.92 |
| 2004-04-15 | 654.93 |
| 2004-04-14 | 658.92 |
| 2004-04-13 | 778.75 |
| 2004-04-08 | 762.78 |
| 2004-04-07 | 762.78 |
| 2004-04-06 | 762.78 |
| 2004-04-02 | 754.79 |
| 2004-04-01 | 754.79 |
| 2004-03-31 | 762.78 |
| 2004-03-30 | 762.78 |
| 2004-03-29 | 746.80 |
| 2004-03-26 | 754.79 |
| 2004-03-25 | 746.80 |
| 2004-03-24 | 754.79 |
| 2004-03-23 | 746.80 |
| 2004-03-22 | 714.84 |
| 2004-03-19 | 714.84 |
| 2004-03-18 | 706.86 |
| 2004-03-17 | 706.86 |
| 2004-03-16 | 686.88 |
| 2004-03-15 | 686.88 |
| 2004-03-12 | 682.89 |
| 2004-03-11 | 678.89 |
| 2004-03-10 | 686.88 |
| 2004-03-09 | 678.89 |
| 2004-03-08 | 698.87 |
| 2004-03-05 | 722.83 |
| 2004-03-04 | 730.82 |
| 2004-03-03 | 730.82 |
| 2004-03-02 | 730.82 |
| 2004-03-01 | 746.80 |
| 2004-02-27 | 654.93 |
| 2004-02-26 | 646.94 |
| 2004-02-25 | 646.94 |
| 2004-02-24 | 682.89 |
| 2004-02-23 | 686.88 |
| 2004-02-20 | 694.87 |
| 2004-02-19 | 690.88 |
| 2004-02-18 | 722.83 |
| 2004-02-17 | 722.83 |
| 2004-02-16 | 730.82 |
| 2004-02-13 | 738.81 |
| 2004-02-12 | 746.80 |
| 2004-02-11 | 738.81 |
| 2004-02-10 | 730.82 |
| 2004-02-09 | 722.83 |
| 2004-02-06 | 694.87 |
| 2004-02-05 | 674.90 |
| 2004-02-04 | 682.89 |
| 2004-02-03 | 678.89 |
| 2004-02-02 | 662.92 |
| 2004-01-30 | 686.88 |
| 2004-01-29 | 698.87 |
| 2004-01-28 | 650.93 |
| 2004-01-27 | 674.90 |
| 2004-01-26 | 698.87 |
| 2004-01-21 | 642.95 |
| 2004-01-20 | 599.01 |
| 2004-01-19 | 543.09 |
| 2004-01-16 | 507.14 |
| 2004-01-15 | 495.16 |
| 2004-01-14 | 471.19 |
| 2004-01-13 | 471.19 |
| 2004-01-12 | 471.19 |
| 2004-01-09 | 427.25 |
| 2004-01-08 | 407.28 |
| 2004-01-07 | 403.29 |
| 2004-01-06 | 383.31 |
| 2004-01-05 | 395.30 |
| 2004-01-02 | 383.31 |
| 2003-12-31 | 347.37 |
| 2003-12-30 | 347.37 |
| 2003-12-29 | 347.37 |
| 2003-12-24 | 351.36 |
| 2003-12-23 | 351.36 |
| 2003-12-22 | 351.36 |
| 2003-12-19 | 351.36 |
| 2003-12-18 | 351.36 |
| 2003-12-17 | 347.37 |
| 2003-12-16 | 347.37 |
| 2003-12-15 | 351.36 |
| 2003-12-12 | 355.35 |
| 2003-12-11 | 347.37 |
| 2003-12-10 | 343.37 |
| 2003-12-09 | 351.36 |
| 2003-12-08 | 351.36 |
| 2003-12-05 | 355.35 |
| 2003-12-04 | 359.35 |
| 2003-12-03 | 355.35 |
| 2003-12-02 | 355.35 |
| 2003-12-01 | 355.35 |
| 2003-11-28 | 355.35 |
| 2003-11-27 | 355.35 |
| 2003-11-26 | 347.37 |
| 2003-11-25 | 347.37 |
| 2003-11-24 | 347.37 |
| 2003-11-21 | 339.38 |
| 2003-11-20 | 339.38 |
| 2003-11-19 | 327.39 |
| 2003-11-18 | 335.38 |
| 2003-11-17 | 339.38 |
| 2003-11-14 | 355.35 |
| 2003-11-13 | 363.34 |
| 2003-11-12 | 355.35 |
| 2003-11-11 | 359.35 |
| 2003-11-10 | 367.34 |
| 2003-11-07 | 375.33 |
| 2003-11-06 | 367.34 |
| 2003-11-05 | 371.33 |
| 2003-11-04 | 375.33 |
| 2003-11-03 | 387.31 |
| 2003-10-31 | 359.35 |
| 2003-10-30 | 363.34 |
| 2003-10-29 | 371.33 |
| 2003-10-28 | 383.31 |
| 2003-10-27 | 371.33 |
| 2003-10-24 | 365.87 |
| 2003-10-23 | 369.78 |
| 2003-10-22 | 381.52 |
| 2003-10-21 | 385.44 |
| 2003-10-20 | 377.61 |
| 2003-10-17 | 365.87 |
| 2003-10-16 | 354.12 |
| 2003-10-15 | 358.04 |
| 2003-10-14 | 354.12 |
| 2003-10-13 | 354.12 |
| 2003-10-10 | 354.12 |
| 2003-10-09 | 354.12 |
| 2003-10-08 | 358.04 |
| 2003-10-07 | 354.12 |
| 2003-10-06 | 358.04 |
| 2003-10-03 | 361.95 |
| 2003-10-02 | 354.12 |
| 2003-09-30 | 314.97 |
| 2003-09-29 | 303.23 |
| 2003-09-26 | 307.14 |
| 2003-09-25 | 311.06 |
| 2003-09-24 | 307.14 |
| 2003-09-23 | 299.31 |
| 2003-09-22 | 307.14 |
| 2003-09-19 | 314.97 |
| 2003-09-18 | 318.89 |
| 2003-09-17 | 326.72 |
| 2003-09-16 | 334.55 |
| 2003-09-15 | 338.46 |
| 2003-09-11 | 311.54 |
| 2003-09-10 | 300.00 |
| 2003-09-09 | 319.23 |
| 2003-09-08 | 303.85 |
| 2003-09-05 | 307.69 |
| 2003-09-04 | 315.38 |
| 2003-09-03 | 323.08 |
| 2003-09-02 | 223.08 |
| 2003-09-01 | 230.77 |
| 2003-08-29 | 238.46 |
| 2003-08-28 | 230.77 |
| 2003-08-27 | 226.92 |
| 2003-08-26 | 226.92 |
| 2003-08-25 | 234.62 |
| 2003-08-22 | 242.31 |
| 2003-08-21 | 230.77 |
| 2003-08-20 | 201.54 |
| 2003-08-19 | 203.08 |
| 2003-08-18 | 211.54 |
| 2003-08-15 | 204.62 |
| 2003-08-14 | 215.38 |
| 2003-08-13 | 207.69 |
| 2003-08-12 | 230.77 |
| 2003-08-11 | 215.38 |
| 2003-08-08 | 192.31 |
| 2003-08-07 | 178.46 |
| 2003-08-06 | 166.15 |
| 2003-08-05 | 173.85 |
| 2003-08-04 | 181.54 |
| 2003-08-01 | 164.62 |
| 2003-07-31 | 140.00 |
| 2003-07-30 | 132.31 |
| 2003-07-29 | 124.62 |
| 2003-07-28 | 130.77 |
| 2003-07-25 | 120.00 |
| 2003-07-24 | 123.08 |
| 2003-07-23 | 115.38 |
| 2003-07-22 | 115.38 |
| 2003-07-21 | 121.54 |
| 2003-07-18 | 120.00 |
| 2003-07-17 | 120.00 |
| 2003-07-16 | 121.54 |
| 2003-07-15 | 121.54 |
| 2003-07-14 | 126.15 |
| 2003-07-11 | 124.62 |
| 2003-07-10 | 126.15 |
| 2003-07-09 | 123.08 |
| 2003-07-08 | 123.08 |
| 2003-07-07 | 123.08 |
| 2003-07-04 | 118.46 |
| 2003-07-03 | 120.00 |
| 2003-07-02 | 120.00 |
| 2003-06-30 | 118.46 |
| 2003-06-27 | 120.00 |
| 2003-06-26 | 120.00 |
| 2003-06-25 | 121.54 |
| 2003-06-24 | 121.54 |
| 2003-06-23 | 120.00 |
| 2003-06-20 | 123.08 |
| 2003-06-19 | 121.54 |
| 2003-06-18 | 124.62 |
| 2003-06-17 | 123.08 |
| 2003-06-16 | 121.54 |
| 2003-06-13 | 120.00 |
| 2003-06-12 | 121.54 |
| 2003-06-11 | 126.15 |
| 2003-06-10 | 124.62 |
| 2003-06-09 | 124.62 |
| 2003-06-06 | 126.15 |
| 2003-06-05 | 124.62 |
| 2003-06-03 | 126.15 |
| 2003-06-02 | 129.23 |
| 2003-05-30 | 115.38 |
| 2003-05-29 | 112.31 |
| 2003-05-28 | 115.38 |
| 2003-05-27 | 115.38 |
| 2003-05-26 | 109.23 |
| 2003-05-23 | 110.77 |
| 2003-05-22 | 112.31 |
| 2003-05-21 | 113.85 |
| 2003-05-20 | 115.38 |
| 2003-05-19 | 116.92 |
| 2003-05-16 | 120.00 |
| 2003-05-15 | 116.92 |
| 2003-05-14 | 112.31 |
| 2003-05-13 | 115.38 |
| 2003-05-12 | 120.00 |
| 2003-05-09 | 120.00 |
| 2003-05-07 | 132.31 |
| 2003-05-06 | 115.38 |
| 2003-05-05 | 118.46 |
| 2003-05-02 | 121.54 |
| 2003-04-30 | 109.23 |
| 2003-04-29 | 81.54 |
| 2003-04-28 | 66.15 |
| 2003-04-25 | 61.54 |
| 2003-04-24 | 66.15 |
| 2003-04-23 | 66.15 |
| 2003-04-22 | 53.85 |
| 2003-04-17 | 43.08 |
| 2003-04-16 | 44.62 |
| 2003-04-15 | 38.46 |
| 2003-04-14 | 43.08 |
| 2003-04-11 | 56.92 |
| 2003-04-10 | 55.38 |
| 2003-04-09 | 66.15 |
| 2003-04-08 | 67.69 |
| 2003-04-07 | 69.23 |
| 2003-04-04 | 67.69 |
| 2003-04-03 | 67.69 |
| 2003-04-02 | 66.15 |
| 2003-04-01 | 70.77 |
| 2003-03-31 | 70.77 |
| 2003-03-28 | 75.38 |
| 2003-03-27 | 76.92 |
| 2003-03-26 | 75.38 |
| 2003-03-25 | 75.38 |
| 2003-03-24 | 76.92 |
| 2003-03-21 | 76.92 |
| 2003-03-20 | 76.92 |
| 2003-03-19 | 76.92 |
| 2003-03-18 | 75.38 |
| 2003-03-17 | 73.85 |
| 2003-03-14 | 72.31 |
| 2003-03-13 | 69.23 |
| 2003-03-12 | 72.31 |
| 2003-03-11 | 73.85 |
| 2003-03-10 | 72.31 |
| 2003-03-07 | 78.46 |
| 2003-03-06 | 80.00 |
| 2003-03-05 | 78.46 |
| 2003-03-04 | 81.54 |
| 2003-03-03 | 80.00 |
| 2003-02-28 | 75.38 |
| 2003-02-27 | 76.92 |
| 2003-02-26 | 75.38 |
| 2003-02-25 | 75.38 |
| 2003-02-24 | 73.85 |
| 2003-02-21 | 76.92 |
| 2003-02-20 | 80.00 |
| 2003-02-19 | 78.46 |
| 2003-02-18 | 83.08 |
| 2003-02-17 | 78.46 |
| 2003-02-14 | 78.46 |
| 2003-02-13 | 76.92 |
| 2003-02-12 | 73.85 |
| 2003-02-11 | 64.62 |
| 2003-02-10 | 64.62 |
| 2003-02-07 | 64.62 |
| 2003-02-06 | 60.00 |
| 2003-02-05 | 60.00 |
| 2003-02-04 | 60.00 |
| 2003-01-30 | 63.08 |
| 2003-01-29 | 64.62 |
| 2003-01-28 | 64.62 |
| 2003-01-27 | 64.62 |
| 2003-01-24 | 63.08 |
| 2003-01-23 | 64.62 |
| 2003-01-22 | 63.08 |
| 2003-01-21 | 63.08 |
| 2003-01-20 | 63.08 |
| 2003-01-17 | 64.62 |
| 2003-01-16 | 69.23 |
| 2003-01-15 | 69.23 |
| 2003-01-14 | 67.69 |
| 2003-01-13 | 69.23 |
| 2003-01-10 | 69.23 |
| 2003-01-09 | 75.38 |
| 2003-01-08 | 76.92 |
| 2003-01-07 | 76.92 |
| 2003-01-06 | 73.85 |
| 2003-01-03 | 72.31 |
| 2003-01-02 | 64.62 |
| 2002-12-31 | 53.85 |
| 2002-12-30 | 52.31 |
| 2002-12-27 | 56.92 |
| 2002-12-24 | 61.54 |
| 2002-12-23 | 58.46 |
| 2002-12-20 | 60.00 |
| 2002-12-19 | 60.00 |
| 2002-12-18 | 66.15 |
| 2002-12-17 | 76.92 |
| 2002-12-16 | 80.00 |
| 2002-12-13 | 84.62 |
| 2002-12-12 | 86.15 |
| 2002-12-11 | 83.08 |
| 2002-12-10 | 87.69 |
| 2002-12-09 | 92.31 |
| 2002-12-06 | 89.23 |
| 2002-12-05 | 89.23 |
| 2002-12-04 | 83.08 |
| 2002-12-03 | 78.46 |
| 2002-12-02 | 96.92 |
| 2002-11-29 | 95.38 |
| 2002-11-28 | 96.92 |
| 2002-11-27 | 90.77 |
| 2002-11-26 | 89.23 |
| 2002-11-25 | 90.77 |
| 2002-11-22 | 69.23 |
| 2002-11-21 | 66.15 |
| 2002-11-20 | 60.00 |
| 2002-11-19 | 76.92 |
| 2002-11-18 | 81.54 |
| 2002-11-15 | 86.15 |
| 2002-11-14 | 81.54 |
| 2002-11-13 | 73.85 |
| 2002-11-12 | 73.85 |
| 2002-11-11 | 73.85 |
| 2002-11-08 | 76.92 |
| 2002-11-07 | 70.77 |
| 2002-11-06 | 52.31 |
| 2002-11-05 | 41.54 |
| 2002-11-04 | 41.54 |
| 2002-11-01 | 36.92 |
| 2002-10-31 | 36.92 |
| 2002-10-30 | 36.92 |
| 2002-10-29 | 30.77 |
| 2002-10-28 | 33.85 |
| 2002-10-25 | 33.85 |
| 2002-10-24 | 32.31 |
| 2002-10-23 | 32.31 |
| 2002-10-22 | 32.31 |
| 2002-10-21 | 32.31 |
| 2002-10-18 | 30.77 |
| 2002-10-17 | 30.77 |
| 2002-10-16 | 27.69 |
| 2002-10-15 | 29.23 |
| 2002-10-11 | 27.69 |
| 2002-10-10 | 27.69 |
| 2002-10-09 | 27.69 |
| 2002-10-08 | 29.23 |
| 2002-10-07 | 29.23 |
| 2002-10-04 | 30.77 |
| 2002-10-03 | 30.77 |
| 2002-10-02 | 32.31 |
| 2002-09-30 | 32.31 |
| 2002-09-27 | 32.31 |
| 2002-09-26 | 33.85 |
| 2002-09-25 | 33.85 |
| 2002-09-24 | 33.85 |
| 2002-09-23 | 32.31 |
| 2002-09-20 | 33.85 |
| 2002-09-19 | 33.85 |
| 2002-09-18 | 32.31 |
| 2002-09-17 | 32.31 |
| 2002-09-16 | 30.77 |
| 2002-09-13 | 32.31 |
| 2002-09-12 | 32.31 |
| 2002-09-11 | 32.31 |
| 2002-09-10 | 32.31 |
| 2002-09-09 | 26.15 |
| 2002-09-06 | 26.15 |
| 2002-09-05 | 26.15 |
| 2002-09-04 | 23.08 |
| 2002-09-03 | 21.54 |
| 2002-09-02 | 23.08 |
| 2002-08-30 | 24.62 |
| 2002-08-29 | 18.46 |
| 2002-08-28 | 23.08 |
| 2002-08-27 | 18.46 |
| 2002-08-26 | 21.54 |
| 2002-08-23 | 6.15 |
| 2002-08-22 | 10.77 |
| 2002-08-21 | 3.08 |
| 2002-08-20 | -1.54 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -6.15 |
| 2002-08-15 | -4.62 |
| 2002-08-14 | -7.69 |
| 2002-08-13 | -6.15 |
| 2002-08-12 | -10.77 |
| 2002-08-09 | -6.15 |
| 2002-08-08 | -7.69 |
| 2002-08-07 | -6.15 |
| 2002-08-06 | -7.69 |
| 2002-08-05 | -9.23 |
| 2002-08-02 | -7.69 |
| 2002-08-01 | -7.69 |
| 2002-07-31 | -7.69 |
| 2002-07-30 | -6.15 |
| 2002-07-29 | -10.77 |
| 2002-07-26 | -10.77 |
| 2002-07-25 | -13.85 |
| 2002-07-24 | -12.31 |
| 2002-07-23 | -9.23 |
| 2002-07-22 | -12.31 |
| 2002-07-19 | -6.15 |
| 2002-07-18 | -1.54 |
| 2002-07-17 | -3.08 |
| 2002-07-16 | -4.62 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -1.54 |
| 2002-07-10 | -3.08 |
| 2002-07-09 | -3.08 |
| 2002-07-08 | -1.54 |
| 2002-07-05 | 3.08 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | -1.54 |
| 2002-07-02 | -1.54 |
| 2002-06-28 | -3.08 |
| 2002-06-27 | -3.08 |
| 2002-06-26 | -3.08 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -1.54 |
| 2002-06-20 | -1.54 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy