Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-08 | 2,664.65 |
| 2025-12-05 | 2,682.54 |
| 2025-12-04 | 2,709.38 |
| 2025-12-03 | 2,700.44 |
| 2025-12-02 | 2,713.86 |
| 2025-12-01 | 2,687.02 |
| 2025-11-28 | 2,566.23 |
| 2025-11-27 | 2,584.12 |
| 2025-11-26 | 2,584.12 |
| 2025-11-25 | 2,561.76 |
| 2025-11-24 | 2,579.65 |
| 2025-11-21 | 2,534.91 |
| 2025-11-20 | 2,593.07 |
| 2025-11-19 | 2,606.49 |
| 2025-11-18 | 2,552.81 |
| 2025-11-17 | 2,602.02 |
| 2025-11-14 | 2,633.33 |
| 2025-11-13 | 2,651.23 |
| 2025-11-12 | 2,646.75 |
| 2025-11-11 | 2,593.07 |
| 2025-11-10 | 2,561.76 |
| 2025-11-07 | 2,530.44 |
| 2025-11-06 | 2,561.76 |
| 2025-11-05 | 2,566.23 |
| 2025-11-04 | 2,552.81 |
| 2025-11-03 | 2,566.23 |
| 2025-10-31 | 2,579.65 |
| 2025-10-30 | 2,588.60 |
| 2025-10-28 | 2,552.81 |
| 2025-10-27 | 2,543.86 |
| 2025-10-24 | 2,530.44 |
| 2025-10-23 | 2,534.91 |
| 2025-10-22 | 2,561.76 |
| 2025-10-21 | 2,521.49 |
| 2025-10-20 | 2,548.34 |
| 2025-10-17 | 2,534.91 |
| 2025-10-16 | 2,588.60 |
| 2025-10-15 | 2,557.28 |
| 2025-10-14 | 2,548.34 |
| 2025-10-13 | 2,525.97 |
| 2025-10-10 | 2,499.13 |
| 2025-10-09 | 2,503.60 |
| 2025-10-08 | 2,485.71 |
| 2025-10-06 | 2,503.60 |
| 2025-10-03 | 2,575.18 |
| 2025-10-02 | 2,548.34 |
| 2025-09-30 | 2,490.18 |
| 2025-09-29 | 2,503.60 |
| 2025-09-26 | 2,481.23 |
| 2025-09-25 | 2,458.86 |
| 2025-09-24 | 2,503.60 |
| 2025-09-23 | 2,517.02 |
| 2025-09-22 | 2,525.97 |
| 2025-09-19 | 2,575.18 |
| 2025-09-18 | 2,557.28 |
| 2025-09-17 | 2,597.54 |
| 2025-09-16 | 2,602.02 |
| 2025-09-15 | 2,579.65 |
| 2025-09-12 | 2,525.97 |
| 2025-09-11 | 2,584.12 |
| 2025-09-10 | 2,561.76 |
| 2025-09-09 | 2,615.44 |
| 2025-09-08 | 2,637.81 |
| 2025-09-05 | 2,629.32 |
| 2025-09-04 | 2,595.36 |
| 2025-09-03 | 2,646.30 |
| 2025-09-02 | 2,654.78 |
| 2025-09-01 | 2,595.36 |
| 2025-08-29 | 2,650.54 |
| 2025-08-28 | 2,557.16 |
| 2025-08-27 | 2,565.65 |
| 2025-08-26 | 2,357.66 |
| 2025-08-25 | 2,366.15 |
| 2025-08-22 | 2,340.68 |
| 2025-08-21 | 2,370.39 |
| 2025-08-20 | 2,319.46 |
| 2025-08-19 | 2,315.21 |
| 2025-08-18 | 2,306.72 |
| 2025-08-15 | 2,340.68 |
| 2025-08-14 | 2,353.41 |
| 2025-08-13 | 2,366.15 |
| 2025-08-12 | 2,387.37 |
| 2025-08-11 | 2,353.41 |
| 2025-08-08 | 2,332.19 |
| 2025-08-07 | 2,344.92 |
| 2025-08-06 | 2,340.68 |
| 2025-08-05 | 2,327.95 |
| 2025-08-04 | 2,302.48 |
| 2025-08-01 | 2,340.68 |
| 2025-07-31 | 2,340.68 |
| 2025-07-30 | 2,387.37 |
| 2025-07-29 | 2,400.11 |
| 2025-07-28 | 2,374.64 |
| 2025-07-25 | 2,429.82 |
| 2025-07-24 | 2,404.35 |
| 2025-07-23 | 2,366.15 |
| 2025-07-22 | 2,378.88 |
| 2025-07-21 | 2,357.66 |
| 2025-07-18 | 2,336.44 |
| 2025-07-17 | 2,315.21 |
| 2025-07-16 | 2,361.90 |
| 2025-07-15 | 2,353.41 |
| 2025-07-14 | 2,400.11 |
| 2025-07-11 | 2,315.21 |
| 2025-07-10 | 2,306.72 |
| 2025-07-09 | 2,293.99 |
| 2025-07-08 | 2,302.48 |
| 2025-07-07 | 2,302.48 |
| 2025-07-04 | 2,298.23 |
| 2025-07-03 | 2,332.19 |
| 2025-07-02 | 2,281.25 |
| 2025-06-30 | 2,243.05 |
| 2025-06-27 | 2,260.03 |
| 2025-06-26 | 2,255.79 |
| 2025-06-25 | 2,285.50 |
| 2025-06-24 | 2,200.61 |
| 2025-06-23 | 2,158.16 |
| 2025-06-20 | 2,158.16 |
| 2025-06-19 | 2,124.20 |
| 2025-06-18 | 2,098.73 |
| 2025-06-17 | 2,026.58 |
| 2025-06-16 | 2,018.09 |
| 2025-06-13 | 2,026.58 |
| 2025-06-12 | 1,988.37 |
| 2025-06-11 | 2,022.33 |
| 2025-06-10 | 2,001.11 |
| 2025-06-09 | 1,937.44 |
| 2025-06-06 | 1,954.42 |
| 2025-06-05 | 1,931.07 |
| 2025-06-04 | 1,927.01 |
| 2025-06-03 | 1,939.19 |
| 2025-06-02 | 1,898.57 |
| 2025-05-30 | 1,890.45 |
| 2025-05-29 | 1,910.76 |
| 2025-05-28 | 1,902.64 |
| 2025-05-27 | 1,898.57 |
| 2025-05-26 | 1,886.39 |
| 2025-05-23 | 1,886.39 |
| 2025-05-22 | 1,902.64 |
| 2025-05-21 | 1,898.57 |
| 2025-05-20 | 1,894.51 |
| 2025-05-19 | 1,890.45 |
| 2025-05-16 | 1,882.32 |
| 2025-05-15 | 1,870.14 |
| 2025-05-14 | 1,890.45 |
| 2025-05-13 | 1,882.32 |
| 2025-05-12 | 1,829.52 |
| 2025-05-09 | 1,780.77 |
| 2025-05-08 | 1,780.77 |
| 2025-05-07 | 1,780.77 |
| 2025-05-06 | 1,788.90 |
| 2025-05-02 | 1,813.27 |
| 2025-04-30 | 1,809.21 |
| 2025-04-29 | 1,817.33 |
| 2025-04-28 | 1,772.65 |
| 2025-04-25 | 1,752.34 |
| 2025-04-24 | 1,719.84 |
| 2025-04-23 | 1,723.90 |
| 2025-04-22 | 1,675.16 |
| 2025-04-17 | 1,679.22 |
| 2025-04-16 | 1,671.09 |
| 2025-04-15 | 1,691.40 |
| 2025-04-14 | 1,703.59 |
| 2025-04-11 | 1,671.09 |
| 2025-04-10 | 1,667.03 |
| 2025-04-09 | 1,610.16 |
| 2025-04-08 | 1,638.60 |
| 2025-04-07 | 1,646.72 |
| 2025-04-03 | 1,809.21 |
| 2025-04-02 | 1,870.14 |
| 2025-04-01 | 1,857.95 |
| 2025-03-31 | 1,939.19 |
| 2025-03-28 | 1,902.64 |
| 2025-03-27 | 1,857.95 |
| 2025-03-26 | 1,776.71 |
| 2025-03-25 | 1,788.90 |
| 2025-03-24 | 1,703.59 |
| 2025-03-21 | 1,695.47 |
| 2025-03-20 | 1,699.53 |
| 2025-03-19 | 1,703.59 |
| 2025-03-18 | 1,683.28 |
| 2025-03-17 | 1,679.22 |
| 2025-03-14 | 1,687.34 |
| 2025-03-13 | 1,634.53 |
| 2025-03-12 | 1,642.66 |
| 2025-03-11 | 1,622.35 |
| 2025-03-10 | 1,610.16 |
| 2025-03-07 | 1,634.53 |
| 2025-03-06 | 1,662.97 |
| 2025-03-05 | 1,691.40 |
| 2025-03-04 | 1,658.91 |
| 2025-03-03 | 1,667.03 |
| 2025-02-28 | 1,662.97 |
| 2025-02-27 | 1,719.84 |
| 2025-02-26 | 1,679.22 |
| 2025-02-25 | 1,687.34 |
| 2025-02-24 | 1,703.59 |
| 2025-02-21 | 1,744.21 |
| 2025-02-20 | 1,744.21 |
| 2025-02-19 | 1,736.09 |
| 2025-02-18 | 1,719.84 |
| 2025-02-17 | 1,752.34 |
| 2025-02-14 | 1,723.90 |
| 2025-02-13 | 1,727.96 |
| 2025-02-12 | 1,695.47 |
| 2025-02-11 | 1,679.22 |
| 2025-02-10 | 1,667.03 |
| 2025-02-07 | 1,662.97 |
| 2025-02-06 | 1,679.22 |
| 2025-02-05 | 1,667.03 |
| 2025-02-04 | 1,671.09 |
| 2025-02-03 | 1,667.03 |
| 2025-01-28 | 1,683.28 |
| 2025-01-27 | 1,691.40 |
| 2025-01-24 | 1,691.40 |
| 2025-01-23 | 1,638.60 |
| 2025-01-22 | 1,593.91 |
| 2025-01-21 | 1,581.73 |
| 2025-01-20 | 1,589.85 |
| 2025-01-17 | 1,593.91 |
| 2025-01-16 | 1,581.73 |
| 2025-01-15 | 1,581.73 |
| 2025-01-14 | 1,565.48 |
| 2025-01-13 | 1,549.23 |
| 2025-01-10 | 1,557.35 |
| 2025-01-09 | 1,573.60 |
| 2025-01-08 | 1,581.73 |
| 2025-01-07 | 1,589.85 |
| 2025-01-06 | 1,606.10 |
| 2025-01-03 | 1,606.10 |
| 2025-01-02 | 1,622.35 |
| 2024-12-31 | 1,630.47 |
| 2024-12-30 | 1,638.60 |
| 2024-12-27 | 1,614.22 |
| 2024-12-24 | 1,610.16 |
| 2024-12-23 | 1,606.10 |
| 2024-12-20 | 1,589.85 |
| 2024-12-19 | 1,593.91 |
| 2024-12-18 | 1,610.16 |
| 2024-12-17 | 1,606.10 |
| 2024-12-16 | 1,602.04 |
| 2024-12-13 | 1,610.16 |
| 2024-12-12 | 1,626.41 |
| 2024-12-11 | 1,610.16 |
| 2024-12-10 | 1,589.85 |
| 2024-12-09 | 1,589.85 |
| 2024-12-06 | 1,569.54 |
| 2024-12-05 | 1,557.35 |
| 2024-12-04 | 1,561.42 |
| 2024-12-03 | 1,561.42 |
| 2024-12-02 | 1,537.04 |
| 2024-11-29 | 1,537.04 |
| 2024-11-28 | 1,545.17 |
| 2024-11-27 | 1,545.17 |
| 2024-11-26 | 1,549.23 |
| 2024-11-25 | 1,557.35 |
| 2024-11-22 | 1,557.35 |
| 2024-11-21 | 1,573.60 |
| 2024-11-20 | 1,593.91 |
| 2024-11-19 | 1,585.79 |
| 2024-11-18 | 1,593.91 |
| 2024-11-15 | 1,593.91 |
| 2024-11-14 | 1,557.35 |
| 2024-11-13 | 1,569.54 |
| 2024-11-12 | 1,557.35 |
| 2024-11-11 | 1,569.54 |
| 2024-11-08 | 1,606.10 |
| 2024-11-07 | 1,626.41 |
| 2024-11-06 | 1,626.41 |
| 2024-11-05 | 1,642.66 |
| 2024-11-04 | 1,654.84 |
| 2024-11-01 | 1,671.09 |
| 2024-10-31 | 1,642.66 |
| 2024-10-30 | 1,610.16 |
| 2024-10-29 | 1,614.22 |
| 2024-10-28 | 1,638.60 |
| 2024-10-25 | 1,650.78 |
| 2024-10-24 | 1,650.78 |
| 2024-10-23 | 1,667.03 |
| 2024-10-22 | 1,683.28 |
| 2024-10-21 | 1,695.47 |
| 2024-10-18 | 1,699.53 |
| 2024-10-17 | 1,646.72 |
| 2024-10-16 | 1,671.09 |
| 2024-10-15 | 1,658.91 |
| 2024-10-14 | 1,687.34 |
| 2024-10-10 | 1,626.41 |
| 2024-10-09 | 1,577.66 |
| 2024-10-08 | 1,573.60 |
| 2024-10-07 | 1,654.84 |
| 2024-10-04 | 1,577.66 |
| 2024-10-03 | 1,561.42 |
| 2024-10-02 | 1,589.85 |
| 2024-09-30 | 1,549.23 |
| 2024-09-27 | 1,528.92 |
| 2024-09-26 | 1,577.66 |
| 2024-09-25 | 1,581.73 |
| 2024-09-24 | 1,561.42 |
| 2024-09-23 | 1,524.86 |
| 2024-09-20 | 1,541.10 |
| 2024-09-19 | 1,528.92 |
| 2024-09-17 | 1,545.17 |
| 2024-09-16 | 1,541.10 |
| 2024-09-13 | 1,537.04 |
| 2024-09-12 | 1,516.73 |
| 2024-09-11 | 1,545.17 |
| 2024-09-10 | 1,532.98 |
| 2024-09-09 | 1,569.54 |
| 2024-09-05 | 1,545.17 |
| 2024-09-04 | 1,575.63 |
| 2024-09-03 | 1,594.72 |
| 2024-09-02 | 1,606.17 |
| 2024-08-30 | 1,579.45 |
| 2024-08-29 | 1,552.73 |
| 2024-08-28 | 1,564.18 |
| 2024-08-27 | 1,575.63 |
| 2024-08-26 | 1,529.83 |
| 2024-08-23 | 1,422.96 |
| 2024-08-22 | 1,297.00 |
| 2024-08-21 | 1,297.00 |
| 2024-08-20 | 1,281.73 |
| 2024-08-19 | 1,293.18 |
| 2024-08-16 | 1,285.55 |
| 2024-08-15 | 1,297.00 |
| 2024-08-14 | 1,262.64 |
| 2024-08-13 | 1,274.10 |
| 2024-08-12 | 1,255.01 |
| 2024-08-09 | 1,274.10 |
| 2024-08-08 | 1,247.38 |
| 2024-08-07 | 1,255.01 |
| 2024-08-06 | 1,266.46 |
| 2024-08-05 | 1,247.38 |
| 2024-08-02 | 1,297.00 |
| 2024-08-01 | 1,300.81 |
| 2024-07-31 | 1,312.26 |
| 2024-07-30 | 1,293.18 |
| 2024-07-29 | 1,308.45 |
| 2024-07-26 | 1,304.63 |
| 2024-07-25 | 1,297.00 |
| 2024-07-24 | 1,308.45 |
| 2024-07-23 | 1,300.81 |
| 2024-07-22 | 1,323.72 |
| 2024-07-19 | 1,304.63 |
| 2024-07-18 | 1,338.98 |
| 2024-07-17 | 1,323.72 |
| 2024-07-16 | 1,327.53 |
| 2024-07-15 | 1,350.43 |
| 2024-07-12 | 1,358.07 |
| 2024-07-11 | 1,365.70 |
| 2024-07-10 | 1,335.17 |
| 2024-07-09 | 1,358.07 |
| 2024-07-08 | 1,350.43 |
| 2024-07-05 | 1,361.88 |
| 2024-07-04 | 1,380.97 |
| 2024-07-03 | 1,392.42 |
| 2024-07-02 | 1,400.05 |
| 2024-06-28 | 1,354.25 |
| 2024-06-27 | 1,304.63 |
| 2024-06-26 | 1,312.26 |
| 2024-06-25 | 1,342.80 |
| 2024-06-24 | 1,331.35 |
| 2024-06-21 | 1,358.07 |
| 2024-06-20 | 1,377.15 |
| 2024-06-19 | 1,388.60 |
| 2024-06-18 | 1,361.88 |
| 2024-06-17 | 1,365.70 |
| 2024-06-14 | 1,388.60 |
| 2024-06-13 | 1,396.24 |
| 2024-06-12 | 1,388.60 |
| 2024-06-11 | 1,384.79 |
| 2024-06-07 | 1,438.22 |
| 2024-06-06 | 1,377.15 |
| 2024-06-05 | 1,398.15 |
| 2024-06-04 | 1,405.45 |
| 2024-06-03 | 1,409.11 |
| 2024-05-31 | 1,346.99 |
| 2024-05-30 | 1,332.37 |
| 2024-05-29 | 1,336.03 |
| 2024-05-28 | 1,332.37 |
| 2024-05-27 | 1,317.76 |
| 2024-05-24 | 1,288.53 |
| 2024-05-23 | 1,310.45 |
| 2024-05-22 | 1,310.45 |
| 2024-05-21 | 1,277.56 |
| 2024-05-20 | 1,270.26 |
| 2024-05-17 | 1,281.22 |
| 2024-05-16 | 1,292.18 |
| 2024-05-14 | 1,310.45 |
| 2024-05-13 | 1,314.10 |
| 2024-05-10 | 1,299.49 |
| 2024-05-09 | 1,248.33 |
| 2024-05-08 | 1,244.68 |
| 2024-05-07 | 1,259.29 |
| 2024-05-06 | 1,248.33 |
| 2024-05-03 | 1,244.68 |
| 2024-05-02 | 1,248.33 |
| 2024-04-30 | 1,251.99 |
| 2024-04-29 | 1,230.06 |
| 2024-04-26 | 1,244.68 |
| 2024-04-25 | 1,237.37 |
| 2024-04-24 | 1,230.06 |
| 2024-04-23 | 1,219.10 |
| 2024-04-22 | 1,226.41 |
| 2024-04-19 | 1,219.10 |
| 2024-04-18 | 1,241.02 |
| 2024-04-17 | 1,248.33 |
| 2024-04-16 | 1,204.48 |
| 2024-04-15 | 1,204.48 |
| 2024-04-12 | 1,237.37 |
| 2024-04-11 | 1,244.68 |
| 2024-04-10 | 1,226.41 |
| 2024-04-09 | 1,233.72 |
| 2024-04-08 | 1,208.14 |
| 2024-04-05 | 1,204.48 |
| 2024-04-03 | 1,197.17 |
| 2024-04-02 | 1,164.29 |
| 2024-03-28 | 1,127.75 |
| 2024-03-27 | 1,164.29 |
| 2024-03-26 | 1,146.02 |
| 2024-03-25 | 1,171.60 |
| 2024-03-22 | 1,197.17 |
| 2024-03-21 | 1,211.79 |
| 2024-03-20 | 1,222.75 |
| 2024-03-19 | 1,251.99 |
| 2024-03-18 | 1,244.68 |
| 2024-03-15 | 1,251.99 |
| 2024-03-14 | 1,251.99 |
| 2024-03-13 | 1,251.99 |
| 2024-03-12 | 1,241.02 |
| 2024-03-11 | 1,277.56 |
| 2024-03-08 | 1,241.02 |
| 2024-03-07 | 1,230.06 |
| 2024-03-06 | 1,175.25 |
| 2024-03-05 | 1,164.29 |
| 2024-03-04 | 1,175.25 |
| 2024-03-01 | 1,164.29 |
| 2024-02-29 | 1,175.25 |
| 2024-02-28 | 1,178.90 |
| 2024-02-27 | 1,156.98 |
| 2024-02-26 | 1,142.36 |
| 2024-02-23 | 1,160.63 |
| 2024-02-22 | 1,178.90 |
| 2024-02-21 | 1,178.90 |
| 2024-02-20 | 1,178.90 |
| 2024-02-19 | 1,204.48 |
| 2024-02-16 | 1,149.67 |
| 2024-02-15 | 1,124.09 |
| 2024-02-14 | 1,135.06 |
| 2024-02-09 | 1,156.98 |
| 2024-02-08 | 1,215.44 |
| 2024-02-07 | 1,219.10 |
| 2024-02-06 | 1,208.14 |
| 2024-02-05 | 1,200.83 |
| 2024-02-02 | 1,200.83 |
| 2024-02-01 | 1,197.17 |
| 2024-01-31 | 1,142.36 |
| 2024-01-30 | 1,094.86 |
| 2024-01-29 | 1,127.75 |
| 2024-01-26 | 1,109.48 |
| 2024-01-25 | 1,102.17 |
| 2024-01-24 | 1,072.94 |
| 2024-01-23 | 1,047.36 |
| 2024-01-22 | 1,029.09 |
| 2024-01-19 | 1,072.94 |
| 2024-01-18 | 1,083.90 |
| 2024-01-17 | 1,051.01 |
| 2024-01-16 | 1,098.52 |
| 2024-01-15 | 1,105.82 |
| 2024-01-12 | 1,098.52 |
| 2024-01-11 | 1,054.67 |
| 2024-01-10 | 1,054.67 |
| 2024-01-09 | 1,058.32 |
| 2024-01-08 | 1,058.32 |
| 2024-01-05 | 1,094.86 |
| 2024-01-04 | 1,094.86 |
| 2024-01-03 | 1,061.98 |
| 2024-01-02 | 1,040.05 |
| 2023-12-29 | 1,010.82 |
| 2023-12-28 | 999.86 |
| 2023-12-27 | 981.59 |
| 2023-12-22 | 996.20 |
| 2023-12-21 | 996.20 |
| 2023-12-20 | 1,007.17 |
| 2023-12-19 | 996.20 |
| 2023-12-18 | 1,021.78 |
| 2023-12-15 | 1,010.82 |
| 2023-12-14 | 981.59 |
| 2023-12-13 | 981.59 |
| 2023-12-12 | 977.93 |
| 2023-12-11 | 970.63 |
| 2023-12-08 | 999.86 |
| 2023-12-07 | 1,010.82 |
| 2023-12-06 | 1,014.47 |
| 2023-12-05 | 999.86 |
| 2023-12-04 | 956.01 |
| 2023-12-01 | 930.43 |
| 2023-11-30 | 919.47 |
| 2023-11-29 | 915.82 |
| 2023-11-28 | 915.82 |
| 2023-11-27 | 926.78 |
| 2023-11-24 | 915.82 |
| 2023-11-23 | 912.16 |
| 2023-11-22 | 919.47 |
| 2023-11-21 | 956.01 |
| 2023-11-20 | 963.32 |
| 2023-11-17 | 959.66 |
| 2023-11-16 | 966.97 |
| 2023-11-15 | 970.63 |
| 2023-11-14 | 977.93 |
| 2023-11-13 | 941.39 |
| 2023-11-10 | 937.74 |
| 2023-11-09 | 926.78 |
| 2023-11-08 | 948.70 |
| 2023-11-07 | 977.93 |
| 2023-11-06 | 981.59 |
| 2023-11-03 | 999.86 |
| 2023-11-02 | 992.55 |
| 2023-11-01 | 981.59 |
| 2023-10-31 | 981.59 |
| 2023-10-30 | 992.55 |
| 2023-10-27 | 1,021.78 |
| 2023-10-26 | 1,007.17 |
| 2023-10-25 | 1,032.74 |
| 2023-10-24 | 1,021.78 |
| 2023-10-20 | 1,021.78 |
| 2023-10-19 | 1,014.47 |
| 2023-10-18 | 1,029.09 |
| 2023-10-17 | 1,058.32 |
| 2023-10-16 | 1,051.01 |
| 2023-10-13 | 1,094.86 |
| 2023-10-12 | 1,091.21 |
| 2023-10-11 | 1,094.86 |
| 2023-10-10 | 1,102.17 |
| 2023-10-09 | 1,076.59 |
| 2023-10-06 | 1,036.40 |
| 2023-10-05 | 1,065.63 |
| 2023-10-04 | 1,102.17 |
| 2023-10-03 | 1,102.17 |
| 2023-09-29 | 1,135.06 |
| 2023-09-28 | 1,153.33 |
| 2023-09-27 | 1,120.44 |
| 2023-09-26 | 1,142.36 |
| 2023-09-25 | 1,127.75 |
| 2023-09-22 | 1,087.55 |
| 2023-09-21 | 1,091.21 |
| 2023-09-20 | 1,036.40 |
| 2023-09-19 | 1,047.36 |
| 2023-09-18 | 1,025.44 |
| 2023-09-15 | 1,014.47 |
| 2023-09-14 | 992.55 |
| 2023-09-13 | 996.20 |
| 2023-09-12 | 985.24 |
| 2023-09-11 | 988.90 |
| 2023-09-07 | 1,034.57 |
| 2023-09-06 | 1,034.57 |
| 2023-09-05 | 1,031.16 |
| 2023-09-04 | 1,044.79 |
| 2023-08-31 | 1,027.76 |
| 2023-08-30 | 1,044.79 |
| 2023-08-29 | 1,020.94 |
| 2023-08-28 | 1,010.72 |
| 2023-08-25 | 1,000.50 |
| 2023-08-24 | 983.46 |
| 2023-08-23 | 1,017.54 |
| 2023-08-22 | 1,020.94 |
| 2023-08-21 | 997.09 |
| 2023-08-18 | 1,017.54 |
| 2023-08-17 | 990.28 |
| 2023-08-16 | 1,014.13 |
| 2023-08-15 | 1,014.13 |
| 2023-08-14 | 1,034.57 |
| 2023-08-11 | 1,017.54 |
| 2023-08-10 | 1,034.57 |
| 2023-08-09 | 966.43 |
| 2023-08-08 | 952.80 |
| 2023-08-07 | 966.43 |
| 2023-08-04 | 973.24 |
| 2023-08-03 | 983.46 |
| 2023-08-02 | 1,003.91 |
| 2023-08-01 | 990.28 |
| 2023-07-31 | 1,024.35 |
| 2023-07-28 | 1,000.50 |
| 2023-07-27 | 976.65 |
| 2023-07-26 | 956.21 |
| 2023-07-25 | 888.07 |
| 2023-07-24 | 871.03 |
| 2023-07-21 | 871.03 |
| 2023-07-20 | 871.03 |
| 2023-07-19 | 871.03 |
| 2023-07-18 | 850.59 |
| 2023-07-14 | 857.40 |
| 2023-07-13 | 888.07 |
| 2023-07-12 | 768.82 |
| 2023-07-11 | 775.63 |
| 2023-07-10 | 765.41 |
| 2023-07-07 | 768.82 |
| 2023-07-06 | 772.22 |
| 2023-07-05 | 768.82 |
| 2023-07-04 | 772.22 |
| 2023-07-03 | 765.41 |
| 2023-06-30 | 768.82 |
| 2023-06-29 | 762.00 |
| 2023-06-28 | 748.37 |
| 2023-06-27 | 744.97 |
| 2023-06-26 | 751.78 |
| 2023-06-23 | 748.37 |
| 2023-06-21 | 744.97 |
| 2023-06-20 | 751.78 |
| 2023-06-19 | 748.37 |
| 2023-06-16 | 765.41 |
| 2023-06-15 | 762.00 |
| 2023-06-14 | 748.37 |
| 2023-06-13 | 755.19 |
| 2023-06-12 | 758.59 |
| 2023-06-09 | 765.41 |
| 2023-06-08 | 772.22 |
| 2023-06-07 | 762.00 |
| 2023-06-06 | 772.22 |
| 2023-06-05 | 772.22 |
| 2023-06-02 | 750.08 |
| 2023-06-01 | 763.10 |
| 2023-05-31 | 737.05 |
| 2023-05-30 | 766.36 |
| 2023-05-29 | 766.36 |
| 2023-05-25 | 759.85 |
| 2023-05-24 | 769.62 |
| 2023-05-23 | 769.62 |
| 2023-05-22 | 772.88 |
| 2023-05-19 | 769.62 |
| 2023-05-18 | 772.88 |
| 2023-05-17 | 769.62 |
| 2023-05-16 | 772.88 |
| 2023-05-15 | 772.88 |
| 2023-05-12 | 756.59 |
| 2023-05-11 | 769.62 |
| 2023-05-10 | 782.65 |
| 2023-05-09 | 779.39 |
| 2023-05-08 | 779.39 |
| 2023-05-05 | 785.90 |
| 2023-05-04 | 782.65 |
| 2023-05-03 | 766.36 |
| 2023-05-02 | 763.10 |
| 2023-04-28 | 714.25 |
| 2023-04-27 | 710.99 |
| 2023-04-26 | 704.48 |
| 2023-04-25 | 704.48 |
| 2023-04-24 | 714.25 |
| 2023-04-21 | 714.25 |
| 2023-04-20 | 710.99 |
| 2023-04-19 | 710.99 |
| 2023-04-18 | 707.74 |
| 2023-04-17 | 717.51 |
| 2023-04-14 | 707.74 |
| 2023-04-13 | 704.48 |
| 2023-04-12 | 714.25 |
| 2023-04-11 | 704.48 |
| 2023-04-06 | 704.48 |
| 2023-04-04 | 707.74 |
| 2023-04-03 | 707.74 |
| 2023-03-31 | 714.25 |
| 2023-03-30 | 714.25 |
| 2023-03-29 | 724.02 |
| 2023-03-28 | 724.02 |
| 2023-03-27 | 697.96 |
| 2023-03-24 | 717.51 |
| 2023-03-23 | 714.25 |
| 2023-03-22 | 701.22 |
| 2023-03-21 | 701.22 |
| 2023-03-20 | 701.22 |
| 2023-03-17 | 717.51 |
| 2023-03-16 | 717.51 |
| 2023-03-15 | 707.74 |
| 2023-03-14 | 707.74 |
| 2023-03-13 | 714.25 |
| 2023-03-10 | 714.25 |
| 2023-03-09 | 727.28 |
| 2023-03-08 | 724.02 |
| 2023-03-07 | 724.02 |
| 2023-03-06 | 714.25 |
| 2023-03-03 | 714.25 |
| 2023-03-02 | 714.25 |
| 2023-03-01 | 710.99 |
| 2023-02-28 | 701.22 |
| 2023-02-27 | 681.68 |
| 2023-02-24 | 697.96 |
| 2023-02-23 | 704.48 |
| 2023-02-22 | 704.48 |
| 2023-02-21 | 704.48 |
| 2023-02-20 | 717.51 |
| 2023-02-17 | 730.53 |
| 2023-02-16 | 720.76 |
| 2023-02-15 | 710.99 |
| 2023-02-14 | 730.53 |
| 2023-02-13 | 720.76 |
| 2023-02-10 | 730.53 |
| 2023-02-09 | 737.05 |
| 2023-02-08 | 737.05 |
| 2023-02-07 | 740.31 |
| 2023-02-06 | 730.53 |
| 2023-02-03 | 737.05 |
| 2023-02-02 | 746.82 |
| 2023-02-01 | 733.79 |
| 2023-01-31 | 740.31 |
| 2023-01-30 | 776.13 |
| 2023-01-27 | 759.85 |
| 2023-01-26 | 759.85 |
| 2023-01-20 | 743.56 |
| 2023-01-19 | 743.56 |
| 2023-01-18 | 733.79 |
| 2023-01-17 | 730.53 |
| 2023-01-16 | 750.08 |
| 2023-01-13 | 740.31 |
| 2023-01-12 | 737.05 |
| 2023-01-11 | 717.51 |
| 2023-01-10 | 714.25 |
| 2023-01-09 | 717.51 |
| 2023-01-06 | 717.51 |
| 2023-01-05 | 730.53 |
| 2023-01-04 | 714.25 |
| 2023-01-03 | 714.25 |
| 2022-12-30 | 720.76 |
| 2022-12-29 | 714.25 |
| 2022-12-28 | 720.76 |
| 2022-12-23 | 710.99 |
| 2022-12-22 | 697.96 |
| 2022-12-21 | 707.74 |
| 2022-12-20 | 697.96 |
| 2022-12-19 | 704.48 |
| 2022-12-16 | 733.79 |
| 2022-12-15 | 743.56 |
| 2022-12-14 | 737.05 |
| 2022-12-13 | 746.82 |
| 2022-12-12 | 750.08 |
| 2022-12-09 | 737.05 |
| 2022-12-08 | 753.33 |
| 2022-12-07 | 759.85 |
| 2022-12-06 | 776.13 |
| 2022-12-05 | 763.10 |
| 2022-12-02 | 776.13 |
| 2022-12-01 | 776.13 |
| 2022-11-30 | 795.67 |
| 2022-11-29 | 785.90 |
| 2022-11-28 | 772.88 |
| 2022-11-25 | 750.08 |
| 2022-11-24 | 746.82 |
| 2022-11-23 | 737.05 |
| 2022-11-22 | 727.28 |
| 2022-11-21 | 694.71 |
| 2022-11-18 | 694.71 |
| 2022-11-17 | 688.19 |
| 2022-11-16 | 675.17 |
| 2022-11-15 | 649.11 |
| 2022-11-14 | 655.62 |
| 2022-11-11 | 639.34 |
| 2022-11-10 | 632.82 |
| 2022-11-09 | 636.08 |
| 2022-11-08 | 642.60 |
| 2022-11-07 | 645.85 |
| 2022-11-04 | 626.31 |
| 2022-11-03 | 623.05 |
| 2022-11-02 | 629.57 |
| 2022-11-01 | 645.85 |
| 2022-10-31 | 645.85 |
| 2022-10-28 | 649.11 |
| 2022-10-27 | 652.37 |
| 2022-10-26 | 652.37 |
| 2022-10-25 | 652.37 |
| 2022-10-24 | 662.14 |
| 2022-10-21 | 652.37 |
| 2022-10-20 | 649.11 |
| 2022-10-19 | 649.11 |
| 2022-10-18 | 649.11 |
| 2022-10-17 | 642.60 |
| 2022-10-14 | 632.82 |
| 2022-10-13 | 636.08 |
| 2022-10-12 | 632.82 |
| 2022-10-11 | 639.34 |
| 2022-10-10 | 639.34 |
| 2022-10-07 | 642.60 |
| 2022-10-06 | 652.37 |
| 2022-10-05 | 642.60 |
| 2022-10-03 | 623.05 |
| 2022-09-30 | 629.57 |
| 2022-09-29 | 626.31 |
| 2022-09-28 | 629.57 |
| 2022-09-27 | 652.37 |
| 2022-09-26 | 665.39 |
| 2022-09-23 | 652.37 |
| 2022-09-22 | 642.60 |
| 2022-09-21 | 642.60 |
| 2022-09-20 | 616.54 |
| 2022-09-19 | 593.74 |
| 2022-09-16 | 583.97 |
| 2022-09-15 | 587.23 |
| 2022-09-14 | 583.97 |
| 2022-09-13 | 587.23 |
| 2022-09-09 | 590.48 |
| 2022-09-08 | 583.97 |
| 2022-09-07 | 580.71 |
| 2022-09-06 | 580.71 |
| 2022-09-05 | 583.81 |
| 2022-09-02 | 577.62 |
| 2022-09-01 | 580.71 |
| 2022-08-31 | 586.90 |
| 2022-08-30 | 577.62 |
| 2022-08-29 | 580.71 |
| 2022-08-26 | 580.71 |
| 2022-08-25 | 590.00 |
| 2022-08-24 | 590.00 |
| 2022-08-23 | 593.09 |
| 2022-08-22 | 599.28 |
| 2022-08-19 | 599.28 |
| 2022-08-18 | 583.81 |
| 2022-08-17 | 565.24 |
| 2022-08-16 | 555.96 |
| 2022-08-15 | 559.05 |
| 2022-08-12 | 562.15 |
| 2022-08-11 | 562.15 |
| 2022-08-10 | 565.24 |
| 2022-08-09 | 562.15 |
| 2022-08-08 | 568.34 |
| 2022-08-05 | 565.24 |
| 2022-08-04 | 549.77 |
| 2022-08-03 | 549.77 |
| 2022-08-02 | 555.96 |
| 2022-08-01 | 562.15 |
| 2022-07-29 | 565.24 |
| 2022-07-28 | 568.34 |
| 2022-07-27 | 577.62 |
| 2022-07-26 | 580.71 |
| 2022-07-25 | 574.52 |
| 2022-07-22 | 571.43 |
| 2022-07-21 | 571.43 |
| 2022-07-20 | 568.34 |
| 2022-07-19 | 565.24 |
| 2022-07-18 | 559.05 |
| 2022-07-15 | 574.52 |
| 2022-07-14 | 571.43 |
| 2022-07-13 | 568.34 |
| 2022-07-12 | 568.34 |
| 2022-07-11 | 568.34 |
| 2022-07-08 | 577.62 |
| 2022-07-07 | 571.43 |
| 2022-07-06 | 577.62 |
| 2022-07-05 | 574.52 |
| 2022-07-04 | 574.52 |
| 2022-06-30 | 574.52 |
| 2022-06-29 | 571.43 |
| 2022-06-28 | 580.71 |
| 2022-06-27 | 580.71 |
| 2022-06-24 | 577.62 |
| 2022-06-23 | 571.43 |
| 2022-06-22 | 559.05 |
| 2022-06-21 | 565.24 |
| 2022-06-20 | 568.34 |
| 2022-06-17 | 568.34 |
| 2022-06-16 | 571.43 |
| 2022-06-15 | 574.52 |
| 2022-06-14 | 577.62 |
| 2022-06-13 | 577.62 |
| 2022-06-10 | 580.71 |
| 2022-06-09 | 590.00 |
| 2022-06-08 | 590.00 |
| 2022-06-07 | 590.00 |
| 2022-06-06 | 596.18 |
| 2022-06-02 | 593.09 |
| 2022-06-01 | 577.62 |
| 2022-05-31 | 574.65 |
| 2022-05-30 | 571.67 |
| 2022-05-27 | 574.65 |
| 2022-05-26 | 568.70 |
| 2022-05-25 | 565.73 |
| 2022-05-24 | 571.67 |
| 2022-05-23 | 580.59 |
| 2022-05-20 | 577.62 |
| 2022-05-19 | 577.62 |
| 2022-05-18 | 577.62 |
| 2022-05-17 | 574.65 |
| 2022-05-16 | 580.59 |
| 2022-05-13 | 559.79 |
| 2022-05-12 | 556.81 |
| 2022-05-11 | 577.62 |
| 2022-05-10 | 577.62 |
| 2022-05-06 | 574.65 |
| 2022-05-05 | 604.37 |
| 2022-05-04 | 598.42 |
| 2022-05-03 | 583.56 |
| 2022-04-29 | 592.48 |
| 2022-04-28 | 598.42 |
| 2022-04-27 | 583.56 |
| 2022-04-26 | 583.56 |
| 2022-04-25 | 583.56 |
| 2022-04-22 | 598.42 |
| 2022-04-21 | 595.45 |
| 2022-04-20 | 604.37 |
| 2022-04-19 | 610.31 |
| 2022-04-14 | 616.25 |
| 2022-04-13 | 604.37 |
| 2022-04-12 | 610.31 |
| 2022-04-11 | 613.28 |
| 2022-04-08 | 601.39 |
| 2022-04-07 | 619.23 |
| 2022-04-06 | 622.20 |
| 2022-04-04 | 610.31 |
| 2022-04-01 | 607.34 |
| 2022-03-31 | 616.25 |
| 2022-03-30 | 616.25 |
| 2022-03-29 | 610.31 |
| 2022-03-28 | 607.34 |
| 2022-03-25 | 651.92 |
| 2022-03-24 | 645.97 |
| 2022-03-23 | 631.11 |
| 2022-03-22 | 634.09 |
| 2022-03-21 | 637.06 |
| 2022-03-18 | 634.09 |
| 2022-03-17 | 637.06 |
| 2022-03-16 | 637.06 |
| 2022-03-15 | 625.17 |
| 2022-03-14 | 645.97 |
| 2022-03-11 | 640.03 |
| 2022-03-10 | 634.09 |
| 2022-03-09 | 616.25 |
| 2022-03-08 | 604.37 |
| 2022-03-07 | 610.31 |
| 2022-03-04 | 634.09 |
| 2022-03-03 | 637.06 |
| 2022-03-02 | 631.11 |
| 2022-03-01 | 640.03 |
| 2022-02-28 | 631.11 |
| 2022-02-25 | 640.03 |
| 2022-02-24 | 631.11 |
| 2022-02-23 | 648.95 |
| 2022-02-22 | 643.00 |
| 2022-02-21 | 654.89 |
| 2022-02-18 | 654.89 |
| 2022-02-17 | 654.89 |
| 2022-02-16 | 663.81 |
| 2022-02-15 | 666.78 |
| 2022-02-14 | 666.78 |
| 2022-02-11 | 669.75 |
| 2022-02-10 | 666.78 |
| 2022-02-09 | 672.72 |
| 2022-02-08 | 681.64 |
| 2022-02-07 | 640.03 |
| 2022-02-04 | 631.11 |
| 2022-01-31 | 631.11 |
| 2022-01-28 | 631.11 |
| 2022-01-27 | 622.20 |
| 2022-01-26 | 625.17 |
| 2022-01-25 | 637.06 |
| 2022-01-24 | 648.95 |
| 2022-01-21 | 660.83 |
| 2022-01-20 | 654.89 |
| 2022-01-19 | 648.95 |
| 2022-01-18 | 660.83 |
| 2022-01-17 | 660.83 |
| 2022-01-14 | 654.89 |
| 2022-01-13 | 654.89 |
| 2022-01-12 | 654.89 |
| 2022-01-11 | 643.00 |
| 2022-01-10 | 634.09 |
| 2022-01-07 | 622.20 |
| 2022-01-06 | 610.31 |
| 2022-01-05 | 610.31 |
| 2022-01-04 | 613.28 |
| 2022-01-03 | 610.31 |
| 2021-12-31 | 607.34 |
| 2021-12-30 | 607.34 |
| 2021-12-29 | 607.34 |
| 2021-12-28 | 604.37 |
| 2021-12-24 | 607.34 |
| 2021-12-23 | 604.37 |
| 2021-12-22 | 610.31 |
| 2021-12-21 | 604.37 |
| 2021-12-20 | 598.42 |
| 2021-12-17 | 604.37 |
| 2021-12-16 | 607.34 |
| 2021-12-15 | 607.34 |
| 2021-12-14 | 607.34 |
| 2021-12-13 | 607.34 |
| 2021-12-10 | 610.31 |
| 2021-12-09 | 607.34 |
| 2021-12-08 | 610.31 |
| 2021-12-07 | 607.34 |
| 2021-12-06 | 610.31 |
| 2021-12-03 | 607.34 |
| 2021-12-02 | 613.28 |
| 2021-12-01 | 619.23 |
| 2021-11-30 | 616.25 |
| 2021-11-29 | 616.25 |
| 2021-11-26 | 631.11 |
| 2021-11-25 | 640.03 |
| 2021-11-24 | 631.11 |
| 2021-11-23 | 625.17 |
| 2021-11-22 | 628.14 |
| 2021-11-19 | 619.23 |
| 2021-11-18 | 619.23 |
| 2021-11-17 | 625.17 |
| 2021-11-16 | 631.11 |
| 2021-11-15 | 631.11 |
| 2021-11-12 | 637.06 |
| 2021-11-11 | 634.09 |
| 2021-11-10 | 631.11 |
| 2021-11-09 | 637.06 |
| 2021-11-08 | 634.09 |
| 2021-11-05 | 637.06 |
| 2021-11-04 | 645.97 |
| 2021-11-03 | 645.97 |
| 2021-11-02 | 637.06 |
| 2021-11-01 | 637.06 |
| 2021-10-29 | 643.00 |
| 2021-10-28 | 643.00 |
| 2021-10-27 | 648.95 |
| 2021-10-26 | 648.95 |
| 2021-10-25 | 645.97 |
| 2021-10-22 | 645.97 |
| 2021-10-21 | 645.97 |
| 2021-10-20 | 643.00 |
| 2021-10-19 | 640.03 |
| 2021-10-18 | 643.00 |
| 2021-10-15 | 637.06 |
| 2021-10-12 | 637.06 |
| 2021-10-11 | 640.03 |
| 2021-10-08 | 634.09 |
| 2021-10-07 | 637.06 |
| 2021-10-06 | 628.14 |
| 2021-10-05 | 637.06 |
| 2021-10-04 | 637.06 |
| 2021-09-30 | 640.03 |
| 2021-09-29 | 628.14 |
| 2021-09-28 | 634.09 |
| 2021-09-27 | 622.20 |
| 2021-09-24 | 640.03 |
| 2021-09-23 | 645.97 |
| 2021-09-21 | 640.03 |
| 2021-09-20 | 634.09 |
| 2021-09-17 | 660.83 |
| 2021-09-16 | 651.92 |
| 2021-09-15 | 657.86 |
| 2021-09-14 | 663.81 |
| 2021-09-13 | 675.69 |
| 2021-09-10 | 675.69 |
| 2021-09-09 | 669.97 |
| 2021-09-08 | 667.11 |
| 2021-09-07 | 655.66 |
| 2021-09-06 | 649.93 |
| 2021-09-03 | 644.21 |
| 2021-09-02 | 644.21 |
| 2021-09-01 | 641.35 |
| 2021-08-31 | 644.21 |
| 2021-08-30 | 647.07 |
| 2021-08-27 | 644.21 |
| 2021-08-26 | 655.66 |
| 2021-08-25 | 652.80 |
| 2021-08-24 | 652.80 |
| 2021-08-23 | 644.21 |
| 2021-08-20 | 652.80 |
| 2021-08-19 | 661.38 |
| 2021-08-18 | 644.21 |
| 2021-08-17 | 641.35 |
| 2021-08-16 | 638.48 |
| 2021-08-13 | 641.35 |
| 2021-08-12 | 644.21 |
| 2021-08-11 | 635.62 |
| 2021-08-10 | 635.62 |
| 2021-08-09 | 635.62 |
| 2021-08-06 | 638.48 |
| 2021-08-05 | 641.35 |
| 2021-08-04 | 632.76 |
| 2021-08-03 | 644.21 |
| 2021-08-02 | 638.48 |
| 2021-07-30 | 627.04 |
| 2021-07-29 | 629.90 |
| 2021-07-28 | 612.72 |
| 2021-07-27 | 609.86 |
| 2021-07-26 | 638.48 |
| 2021-07-23 | 644.21 |
| 2021-07-22 | 644.21 |
| 2021-07-21 | 638.48 |
| 2021-07-20 | 624.17 |
| 2021-07-19 | 641.35 |
| 2021-07-16 | 632.76 |
| 2021-07-15 | 632.76 |
| 2021-07-14 | 629.90 |
| 2021-07-13 | 629.90 |
| 2021-07-12 | 635.62 |
| 2021-07-09 | 627.04 |
| 2021-07-08 | 629.90 |
| 2021-07-07 | 638.48 |
| 2021-07-06 | 618.45 |
| 2021-07-05 | 627.04 |
| 2021-07-02 | 629.90 |
| 2021-06-30 | 607.00 |
| 2021-06-29 | 604.14 |
| 2021-06-28 | 607.00 |
| 2021-06-25 | 609.86 |
| 2021-06-24 | 615.59 |
| 2021-06-23 | 618.45 |
| 2021-06-22 | 624.17 |
| 2021-06-21 | 627.04 |
| 2021-06-18 | 632.76 |
| 2021-06-17 | 627.04 |
| 2021-06-16 | 618.45 |
| 2021-06-15 | 627.04 |
| 2021-06-11 | 641.35 |
| 2021-06-10 | 641.35 |
| 2021-06-09 | 635.62 |
| 2021-06-08 | 638.48 |
| 2021-06-07 | 641.35 |
| 2021-06-04 | 644.21 |
| 2021-06-03 | 639.92 |
| 2021-06-02 | 634.51 |
| 2021-06-01 | 631.81 |
| 2021-05-31 | 626.41 |
| 2021-05-28 | 631.81 |
| 2021-05-27 | 618.31 |
| 2021-05-26 | 623.71 |
| 2021-05-25 | 631.81 |
| 2021-05-24 | 623.71 |
| 2021-05-21 | 626.41 |
| 2021-05-20 | 631.81 |
| 2021-05-18 | 631.81 |
| 2021-05-17 | 623.71 |
| 2021-05-14 | 623.71 |
| 2021-05-13 | 629.11 |
| 2021-05-12 | 637.22 |
| 2021-05-11 | 648.02 |
| 2021-05-10 | 653.42 |
| 2021-05-07 | 645.32 |
| 2021-05-06 | 642.62 |
| 2021-05-05 | 648.02 |
| 2021-05-04 | 650.72 |
| 2021-05-03 | 642.62 |
| 2021-04-30 | 626.41 |
| 2021-04-29 | 639.92 |
| 2021-04-28 | 639.92 |
| 2021-04-27 | 642.62 |
| 2021-04-26 | 642.62 |
| 2021-04-23 | 629.11 |
| 2021-04-22 | 634.51 |
| 2021-04-21 | 634.51 |
| 2021-04-20 | 639.92 |
| 2021-04-19 | 645.32 |
| 2021-04-16 | 642.62 |
| 2021-04-15 | 642.62 |
| 2021-04-14 | 642.62 |
| 2021-04-13 | 642.62 |
| 2021-04-12 | 637.22 |
| 2021-04-09 | 637.22 |
| 2021-04-08 | 637.22 |
| 2021-04-07 | 634.51 |
| 2021-04-01 | 626.41 |
| 2021-03-31 | 631.81 |
| 2021-03-30 | 623.71 |
| 2021-03-29 | 610.21 |
| 2021-03-26 | 607.51 |
| 2021-03-25 | 602.11 |
| 2021-03-24 | 588.61 |
| 2021-03-23 | 591.31 |
| 2021-03-22 | 585.91 |
| 2021-03-19 | 569.70 |
| 2021-03-18 | 567.00 |
| 2021-03-17 | 567.00 |
| 2021-03-16 | 561.60 |
| 2021-03-15 | 553.50 |
| 2021-03-12 | 548.10 |
| 2021-03-11 | 548.10 |
| 2021-03-10 | 545.40 |
| 2021-03-09 | 545.40 |
| 2021-03-08 | 548.10 |
| 2021-03-05 | 556.20 |
| 2021-03-04 | 561.60 |
| 2021-03-03 | 567.00 |
| 2021-03-02 | 558.90 |
| 2021-03-01 | 556.20 |
| 2021-02-26 | 558.90 |
| 2021-02-25 | 561.60 |
| 2021-02-24 | 558.90 |
| 2021-02-23 | 561.60 |
| 2021-02-22 | 561.60 |
| 2021-02-19 | 564.30 |
| 2021-02-18 | 556.20 |
| 2021-02-17 | 564.30 |
| 2021-02-16 | 558.90 |
| 2021-02-11 | 534.60 |
| 2021-02-10 | 548.10 |
| 2021-02-09 | 542.70 |
| 2021-02-08 | 545.40 |
| 2021-02-05 | 537.30 |
| 2021-02-04 | 540.00 |
| 2021-02-03 | 537.30 |
| 2021-02-02 | 534.60 |
| 2021-02-01 | 540.00 |
| 2021-01-29 | 548.10 |
| 2021-01-28 | 529.20 |
| 2021-01-27 | 537.30 |
| 2021-01-26 | 548.10 |
| 2021-01-25 | 561.60 |
| 2021-01-22 | 564.30 |
| 2021-01-21 | 575.11 |
| 2021-01-20 | 580.51 |
| 2021-01-19 | 575.11 |
| 2021-01-18 | 572.41 |
| 2021-01-15 | 583.21 |
| 2021-01-14 | 591.31 |
| 2021-01-13 | 583.21 |
| 2021-01-12 | 556.20 |
| 2021-01-11 | 556.20 |
| 2021-01-08 | 553.50 |
| 2021-01-07 | 561.60 |
| 2021-01-06 | 550.80 |
| 2021-01-05 | 553.50 |
| 2021-01-04 | 561.60 |
| 2020-12-31 | 540.00 |
| 2020-12-30 | 540.00 |
| 2020-12-29 | 537.30 |
| 2020-12-28 | 540.00 |
| 2020-12-24 | 542.70 |
| 2020-12-23 | 542.70 |
| 2020-12-22 | 548.10 |
| 2020-12-21 | 569.70 |
| 2020-12-18 | 569.70 |
| 2020-12-17 | 575.11 |
| 2020-12-16 | 577.81 |
| 2020-12-15 | 583.21 |
| 2020-12-14 | 561.60 |
| 2020-12-11 | 575.11 |
| 2020-12-10 | 580.51 |
| 2020-12-09 | 588.61 |
| 2020-12-08 | 591.31 |
| 2020-12-07 | 610.21 |
| 2020-12-04 | 612.91 |
| 2020-12-03 | 615.61 |
| 2020-12-02 | 618.31 |
| 2020-12-01 | 621.01 |
| 2020-11-30 | 629.11 |
| 2020-11-27 | 615.61 |
| 2020-11-26 | 642.62 |
| 2020-11-25 | 577.81 |
| 2020-11-24 | 588.61 |
| 2020-11-23 | 594.01 |
| 2020-11-20 | 588.61 |
| 2020-11-19 | 561.60 |
| 2020-11-18 | 553.50 |
| 2020-11-17 | 553.50 |
| 2020-11-16 | 550.80 |
| 2020-11-13 | 550.80 |
| 2020-11-12 | 545.40 |
| 2020-11-11 | 553.50 |
| 2020-11-10 | 545.40 |
| 2020-11-09 | 550.80 |
| 2020-11-06 | 531.90 |
| 2020-11-05 | 537.30 |
| 2020-11-04 | 529.20 |
| 2020-11-03 | 529.20 |
| 2020-11-02 | 531.90 |
| 2020-10-30 | 529.20 |
| 2020-10-29 | 531.90 |
| 2020-10-28 | 531.90 |
| 2020-10-27 | 531.90 |
| 2020-10-23 | 534.60 |
| 2020-10-22 | 529.20 |
| 2020-10-21 | 534.60 |
| 2020-10-20 | 534.60 |
| 2020-10-19 | 518.40 |
| 2020-10-16 | 496.79 |
| 2020-10-15 | 491.39 |
| 2020-10-14 | 491.39 |
| 2020-10-12 | 494.09 |
| 2020-10-09 | 494.09 |
| 2020-10-08 | 496.79 |
| 2020-10-07 | 488.69 |
| 2020-10-06 | 488.69 |
| 2020-10-05 | 488.69 |
| 2020-09-30 | 488.69 |
| 2020-09-29 | 488.69 |
| 2020-09-28 | 494.09 |
| 2020-09-25 | 488.69 |
| 2020-09-24 | 485.99 |
| 2020-09-23 | 496.79 |
| 2020-09-22 | 494.09 |
| 2020-09-21 | 485.99 |
| 2020-09-18 | 485.99 |
| 2020-09-17 | 485.99 |
| 2020-09-16 | 485.99 |
| 2020-09-15 | 491.39 |
| 2020-09-14 | 488.69 |
| 2020-09-11 | 481.94 |
| 2020-09-10 | 481.94 |
| 2020-09-09 | 487.18 |
| 2020-09-08 | 489.81 |
| 2020-09-07 | 479.32 |
| 2020-09-04 | 481.94 |
| 2020-09-03 | 484.56 |
| 2020-09-02 | 487.18 |
| 2020-09-01 | 487.18 |
| 2020-08-31 | 463.59 |
| 2020-08-28 | 492.43 |
| 2020-08-27 | 487.18 |
| 2020-08-26 | 489.81 |
| 2020-08-25 | 487.18 |
| 2020-08-24 | 492.43 |
| 2020-08-21 | 484.56 |
| 2020-08-20 | 489.81 |
| 2020-08-19 | 489.81 |
| 2020-08-18 | 502.91 |
| 2020-08-17 | 505.53 |
| 2020-08-14 | 502.91 |
| 2020-08-13 | 500.29 |
| 2020-08-12 | 476.70 |
| 2020-08-11 | 487.18 |
| 2020-08-10 | 466.21 |
| 2020-08-07 | 460.97 |
| 2020-08-06 | 471.46 |
| 2020-08-05 | 468.83 |
| 2020-08-04 | 474.08 |
| 2020-08-03 | 466.21 |
| 2020-07-31 | 466.21 |
| 2020-07-30 | 463.59 |
| 2020-07-29 | 463.59 |
| 2020-07-28 | 471.46 |
| 2020-07-27 | 460.97 |
| 2020-07-24 | 468.83 |
| 2020-07-23 | 487.18 |
| 2020-07-22 | 479.32 |
| 2020-07-21 | 476.70 |
| 2020-07-20 | 492.43 |
| 2020-07-17 | 492.43 |
| 2020-07-16 | 497.67 |
| 2020-07-15 | 526.50 |
| 2020-07-14 | 521.26 |
| 2020-07-13 | 518.64 |
| 2020-07-10 | 523.88 |
| 2020-07-09 | 544.85 |
| 2020-07-08 | 497.67 |
| 2020-07-07 | 497.67 |
| 2020-07-06 | 502.91 |
| 2020-07-03 | 502.91 |
| 2020-07-02 | 497.67 |
| 2020-06-30 | 502.91 |
| 2020-06-29 | 500.29 |
| 2020-06-26 | 495.05 |
| 2020-06-24 | 497.67 |
| 2020-06-23 | 505.53 |
| 2020-06-22 | 508.15 |
| 2020-06-19 | 508.15 |
| 2020-06-18 | 481.94 |
| 2020-06-17 | 487.18 |
| 2020-06-16 | 489.81 |
| 2020-06-15 | 481.94 |
| 2020-06-12 | 487.18 |
| 2020-06-11 | 489.81 |
| 2020-06-10 | 484.56 |
| 2020-06-09 | 489.81 |
| 2020-06-08 | 484.56 |
| 2020-06-05 | 487.18 |
| 2020-06-04 | 487.18 |
| 2020-06-03 | 480.63 |
| 2020-06-02 | 488.17 |
| 2020-06-01 | 478.12 |
| 2020-05-29 | 463.04 |
| 2020-05-28 | 483.14 |
| 2020-05-27 | 488.17 |
| 2020-05-26 | 480.63 |
| 2020-05-25 | 475.60 |
| 2020-05-22 | 478.12 |
| 2020-05-21 | 490.68 |
| 2020-05-20 | 495.71 |
| 2020-05-19 | 488.17 |
| 2020-05-18 | 488.17 |
| 2020-05-15 | 485.66 |
| 2020-05-14 | 483.14 |
| 2020-05-13 | 485.66 |
| 2020-05-12 | 488.17 |
| 2020-05-11 | 490.68 |
| 2020-05-08 | 488.17 |
| 2020-05-07 | 485.66 |
| 2020-05-06 | 480.63 |
| 2020-05-05 | 485.66 |
| 2020-05-04 | 478.12 |
| 2020-04-29 | 480.63 |
| 2020-04-28 | 468.06 |
| 2020-04-27 | 468.06 |
| 2020-04-24 | 455.49 |
| 2020-04-23 | 450.47 |
| 2020-04-22 | 430.36 |
| 2020-04-21 | 430.36 |
| 2020-04-20 | 430.36 |
| 2020-04-17 | 432.87 |
| 2020-04-16 | 427.85 |
| 2020-04-15 | 425.33 |
| 2020-04-14 | 437.90 |
| 2020-04-09 | 435.39 |
| 2020-04-08 | 432.87 |
| 2020-04-07 | 440.41 |
| 2020-04-06 | 430.36 |
| 2020-04-03 | 430.36 |
| 2020-04-02 | 427.85 |
| 2020-04-01 | 435.39 |
| 2020-03-31 | 447.95 |
| 2020-03-30 | 432.87 |
| 2020-03-27 | 437.90 |
| 2020-03-26 | 447.95 |
| 2020-03-25 | 445.44 |
| 2020-03-24 | 382.60 |
| 2020-03-23 | 359.98 |
| 2020-03-20 | 349.93 |
| 2020-03-19 | 342.38 |
| 2020-03-18 | 372.55 |
| 2020-03-17 | 377.57 |
| 2020-03-16 | 392.66 |
| 2020-03-13 | 410.25 |
| 2020-03-12 | 427.85 |
| 2020-03-11 | 458.01 |
| 2020-03-10 | 452.98 |
| 2020-03-09 | 458.01 |
| 2020-03-06 | 473.09 |
| 2020-03-05 | 488.17 |
| 2020-03-04 | 488.17 |
| 2020-03-03 | 475.60 |
| 2020-03-02 | 473.09 |
| 2020-02-28 | 478.12 |
| 2020-02-27 | 475.60 |
| 2020-02-26 | 483.14 |
| 2020-02-25 | 478.12 |
| 2020-02-24 | 473.09 |
| 2020-02-21 | 485.66 |
| 2020-02-20 | 490.68 |
| 2020-02-19 | 493.20 |
| 2020-02-18 | 498.23 |
| 2020-02-17 | 490.68 |
| 2020-02-14 | 498.23 |
| 2020-02-13 | 505.77 |
| 2020-02-12 | 513.31 |
| 2020-02-11 | 483.14 |
| 2020-02-10 | 480.63 |
| 2020-02-07 | 485.66 |
| 2020-02-06 | 500.74 |
| 2020-02-05 | 498.23 |
| 2020-02-04 | 513.31 |
| 2020-02-03 | 485.66 |
| 2020-01-31 | 483.14 |
| 2020-01-30 | 480.63 |
| 2020-01-29 | 503.25 |
| 2020-01-24 | 523.36 |
| 2020-01-23 | 535.93 |
| 2020-01-22 | 540.96 |
| 2020-01-21 | 460.52 |
| 2020-01-20 | 452.98 |
| 2020-01-17 | 440.41 |
| 2020-01-16 | 432.87 |
| 2020-01-15 | 427.85 |
| 2020-01-14 | 425.33 |
| 2020-01-13 | 430.36 |
| 2020-01-10 | 425.33 |
| 2020-01-09 | 415.28 |
| 2020-01-08 | 410.25 |
| 2020-01-07 | 415.28 |
| 2020-01-06 | 417.79 |
| 2020-01-03 | 420.31 |
| 2020-01-02 | 420.31 |
| 2019-12-31 | 415.28 |
| 2019-12-30 | 410.25 |
| 2019-12-27 | 407.74 |
| 2019-12-24 | 402.71 |
| 2019-12-23 | 405.22 |
| 2019-12-20 | 405.22 |
| 2019-12-19 | 405.22 |
| 2019-12-18 | 402.71 |
| 2019-12-17 | 402.71 |
| 2019-12-16 | 402.71 |
| 2019-12-13 | 405.22 |
| 2019-12-12 | 402.71 |
| 2019-12-11 | 402.71 |
| 2019-12-10 | 407.74 |
| 2019-12-09 | 405.22 |
| 2019-12-06 | 402.71 |
| 2019-12-05 | 400.20 |
| 2019-12-04 | 402.71 |
| 2019-12-03 | 402.71 |
| 2019-12-02 | 405.22 |
| 2019-11-29 | 410.25 |
| 2019-11-28 | 415.28 |
| 2019-11-27 | 410.25 |
| 2019-11-26 | 412.76 |
| 2019-11-25 | 402.71 |
| 2019-11-22 | 402.71 |
| 2019-11-21 | 405.22 |
| 2019-11-20 | 402.71 |
| 2019-11-19 | 402.71 |
| 2019-11-18 | 402.71 |
| 2019-11-15 | 402.71 |
| 2019-11-14 | 402.71 |
| 2019-11-13 | 400.20 |
| 2019-11-12 | 402.71 |
| 2019-11-11 | 402.71 |
| 2019-11-08 | 407.74 |
| 2019-11-07 | 402.71 |
| 2019-11-06 | 402.71 |
| 2019-11-05 | 402.71 |
| 2019-11-04 | 402.71 |
| 2019-11-01 | 402.71 |
| 2019-10-31 | 400.20 |
| 2019-10-30 | 400.20 |
| 2019-10-29 | 402.71 |
| 2019-10-28 | 407.74 |
| 2019-10-25 | 402.71 |
| 2019-10-24 | 407.74 |
| 2019-10-23 | 402.71 |
| 2019-10-22 | 412.76 |
| 2019-10-21 | 407.74 |
| 2019-10-18 | 397.68 |
| 2019-10-17 | 395.17 |
| 2019-10-16 | 397.68 |
| 2019-10-15 | 397.68 |
| 2019-10-14 | 400.20 |
| 2019-10-11 | 397.68 |
| 2019-10-10 | 400.20 |
| 2019-10-09 | 405.22 |
| 2019-10-08 | 407.74 |
| 2019-10-04 | 407.74 |
| 2019-10-03 | 412.76 |
| 2019-10-02 | 410.25 |
| 2019-09-30 | 405.22 |
| 2019-09-27 | 405.22 |
| 2019-09-26 | 402.71 |
| 2019-09-25 | 417.79 |
| 2019-09-24 | 422.82 |
| 2019-09-23 | 435.39 |
| 2019-09-20 | 437.90 |
| 2019-09-19 | 440.41 |
| 2019-09-18 | 440.41 |
| 2019-09-17 | 437.90 |
| 2019-09-16 | 447.95 |
| 2019-09-13 | 450.47 |
| 2019-09-12 | 447.95 |
| 2019-09-11 | 450.39 |
| 2019-09-10 | 450.39 |
| 2019-09-09 | 452.82 |
| 2019-09-06 | 457.70 |
| 2019-09-05 | 455.26 |
| 2019-09-04 | 455.26 |
| 2019-09-03 | 450.39 |
| 2019-09-02 | 452.82 |
| 2019-08-30 | 455.26 |
| 2019-08-29 | 455.26 |
| 2019-08-28 | 460.13 |
| 2019-08-27 | 460.13 |
| 2019-08-26 | 462.57 |
| 2019-08-23 | 462.57 |
| 2019-08-22 | 457.70 |
| 2019-08-21 | 457.70 |
| 2019-08-20 | 465.00 |
| 2019-08-19 | 462.57 |
| 2019-08-16 | 460.13 |
| 2019-08-15 | 467.44 |
| 2019-08-14 | 467.44 |
| 2019-08-13 | 462.57 |
| 2019-08-12 | 469.87 |
| 2019-08-09 | 474.74 |
| 2019-08-08 | 477.18 |
| 2019-08-07 | 469.87 |
| 2019-08-06 | 462.57 |
| 2019-08-05 | 474.74 |
| 2019-08-02 | 482.05 |
| 2019-08-01 | 489.36 |
| 2019-07-31 | 496.66 |
| 2019-07-30 | 496.66 |
| 2019-07-29 | 496.66 |
| 2019-07-26 | 494.23 |
| 2019-07-25 | 494.23 |
| 2019-07-24 | 491.79 |
| 2019-07-23 | 501.53 |
| 2019-07-22 | 491.79 |
| 2019-07-19 | 496.66 |
| 2019-07-18 | 489.36 |
| 2019-07-17 | 501.53 |
| 2019-07-16 | 503.97 |
| 2019-07-15 | 501.53 |
| 2019-07-12 | 491.79 |
| 2019-07-11 | 494.23 |
| 2019-07-10 | 499.10 |
| 2019-07-09 | 499.10 |
| 2019-07-08 | 494.23 |
| 2019-07-05 | 496.66 |
| 2019-07-04 | 496.66 |
| 2019-07-03 | 496.66 |
| 2019-07-02 | 499.10 |
| 2019-06-28 | 503.97 |
| 2019-06-27 | 503.97 |
| 2019-06-26 | 511.27 |
| 2019-06-25 | 508.84 |
| 2019-06-24 | 511.27 |
| 2019-06-21 | 516.14 |
| 2019-06-20 | 508.84 |
| 2019-06-19 | 506.40 |
| 2019-06-18 | 506.40 |
| 2019-06-17 | 503.97 |
| 2019-06-14 | 501.53 |
| 2019-06-13 | 506.40 |
| 2019-06-12 | 503.97 |
| 2019-06-11 | 503.97 |
| 2019-06-10 | 508.84 |
| 2019-06-06 | 506.40 |
| 2019-06-05 | 508.84 |
| 2019-06-04 | 513.71 |
| 2019-06-03 | 513.71 |
| 2019-05-31 | 520.76 |
| 2019-05-30 | 501.95 |
| 2019-05-29 | 501.95 |
| 2019-05-28 | 497.25 |
| 2019-05-27 | 506.65 |
| 2019-05-24 | 501.95 |
| 2019-05-23 | 506.65 |
| 2019-05-22 | 513.71 |
| 2019-05-21 | 523.11 |
| 2019-05-20 | 525.47 |
| 2019-05-17 | 523.11 |
| 2019-05-16 | 520.76 |
| 2019-05-15 | 527.82 |
| 2019-05-14 | 525.47 |
| 2019-05-10 | 532.52 |
| 2019-05-09 | 525.47 |
| 2019-05-08 | 530.17 |
| 2019-05-07 | 532.52 |
| 2019-05-06 | 532.52 |
| 2019-05-03 | 544.28 |
| 2019-05-02 | 544.28 |
| 2019-04-30 | 541.93 |
| 2019-04-29 | 546.63 |
| 2019-04-26 | 546.63 |
| 2019-04-25 | 546.63 |
| 2019-04-24 | 551.33 |
| 2019-04-23 | 556.03 |
| 2019-04-18 | 560.74 |
| 2019-04-17 | 563.09 |
| 2019-04-16 | 572.49 |
| 2019-04-15 | 570.14 |
| 2019-04-12 | 556.03 |
| 2019-04-11 | 558.38 |
| 2019-04-10 | 558.38 |
| 2019-04-09 | 563.09 |
| 2019-04-08 | 563.09 |
| 2019-04-04 | 558.38 |
| 2019-04-03 | 567.79 |
| 2019-04-02 | 558.38 |
| 2019-04-01 | 560.74 |
| 2019-03-29 | 567.79 |
| 2019-03-28 | 560.74 |
| 2019-03-27 | 565.44 |
| 2019-03-26 | 560.74 |
| 2019-03-25 | 565.44 |
| 2019-03-22 | 565.44 |
| 2019-03-21 | 563.09 |
| 2019-03-20 | 565.44 |
| 2019-03-19 | 567.79 |
| 2019-03-18 | 565.44 |
| 2019-03-15 | 565.44 |
| 2019-03-14 | 567.79 |
| 2019-03-13 | 567.79 |
| 2019-03-12 | 570.14 |
| 2019-03-11 | 570.14 |
| 2019-03-08 | 572.49 |
| 2019-03-07 | 572.49 |
| 2019-03-06 | 577.20 |
| 2019-03-05 | 572.49 |
| 2019-03-04 | 572.49 |
| 2019-03-01 | 581.90 |
| 2019-02-28 | 584.25 |
| 2019-02-27 | 570.14 |
| 2019-02-26 | 570.14 |
| 2019-02-25 | 570.14 |
| 2019-02-22 | 567.79 |
| 2019-02-21 | 567.79 |
| 2019-02-20 | 565.44 |
| 2019-02-19 | 563.09 |
| 2019-02-18 | 570.14 |
| 2019-02-15 | 565.44 |
| 2019-02-14 | 567.79 |
| 2019-02-13 | 570.14 |
| 2019-02-12 | 563.09 |
| 2019-02-11 | 558.38 |
| 2019-02-08 | 551.33 |
| 2019-02-04 | 553.68 |
| 2019-02-01 | 553.68 |
| 2019-01-31 | 548.98 |
| 2019-01-30 | 546.63 |
| 2019-01-29 | 548.98 |
| 2019-01-28 | 546.63 |
| 2019-01-25 | 541.93 |
| 2019-01-24 | 539.57 |
| 2019-01-23 | 537.22 |
| 2019-01-22 | 539.57 |
| 2019-01-21 | 537.22 |
| 2019-01-18 | 534.87 |
| 2019-01-17 | 537.22 |
| 2019-01-16 | 530.17 |
| 2019-01-15 | 534.87 |
| 2019-01-14 | 537.22 |
| 2019-01-11 | 537.22 |
| 2019-01-10 | 537.22 |
| 2019-01-09 | 537.22 |
| 2019-01-08 | 539.57 |
| 2019-01-07 | 534.87 |
| 2019-01-04 | 534.87 |
| 2019-01-03 | 539.57 |
| 2019-01-02 | 541.93 |
| 2018-12-31 | 532.52 |
| 2018-12-28 | 544.28 |
| 2018-12-27 | 546.63 |
| 2018-12-24 | 527.82 |
| 2018-12-21 | 532.52 |
| 2018-12-20 | 537.22 |
| 2018-12-19 | 534.87 |
| 2018-12-18 | 539.57 |
| 2018-12-17 | 525.47 |
| 2018-12-14 | 532.52 |
| 2018-12-13 | 527.82 |
| 2018-12-12 | 530.17 |
| 2018-12-11 | 530.17 |
| 2018-12-10 | 534.87 |
| 2018-12-07 | 534.87 |
| 2018-12-06 | 530.17 |
| 2018-12-05 | 539.57 |
| 2018-12-04 | 544.28 |
| 2018-12-03 | 544.28 |
| 2018-11-30 | 544.28 |
| 2018-11-29 | 541.93 |
| 2018-11-28 | 544.28 |
| 2018-11-27 | 537.22 |
| 2018-11-26 | 539.57 |
| 2018-11-23 | 534.87 |
| 2018-11-22 | 534.87 |
| 2018-11-21 | 532.52 |
| 2018-11-20 | 523.11 |
| 2018-11-19 | 534.87 |
| 2018-11-16 | 534.87 |
| 2018-11-15 | 534.87 |
| 2018-11-14 | 525.47 |
| 2018-11-13 | 525.47 |
| 2018-11-12 | 539.57 |
| 2018-11-09 | 539.57 |
| 2018-11-08 | 539.57 |
| 2018-11-07 | 539.57 |
| 2018-11-06 | 539.57 |
| 2018-11-05 | 534.87 |
| 2018-11-02 | 534.87 |
| 2018-11-01 | 530.17 |
| 2018-10-31 | 532.52 |
| 2018-10-30 | 523.11 |
| 2018-10-29 | 530.17 |
| 2018-10-26 | 534.87 |
| 2018-10-25 | 530.17 |
| 2018-10-24 | 546.63 |
| 2018-10-23 | 546.63 |
| 2018-10-22 | 546.63 |
| 2018-10-19 | 544.28 |
| 2018-10-18 | 546.63 |
| 2018-10-16 | 548.98 |
| 2018-10-15 | 551.33 |
| 2018-10-12 | 539.57 |
| 2018-10-11 | 548.98 |
| 2018-10-10 | 558.38 |
| 2018-10-09 | 548.98 |
| 2018-10-08 | 548.98 |
| 2018-10-05 | 548.98 |
| 2018-10-04 | 553.68 |
| 2018-10-03 | 558.38 |
| 2018-10-02 | 563.09 |
| 2018-09-28 | 565.44 |
| 2018-09-27 | 558.38 |
| 2018-09-26 | 556.03 |
| 2018-09-24 | 548.98 |
| 2018-09-21 | 548.98 |
| 2018-09-20 | 539.57 |
| 2018-09-19 | 539.57 |
| 2018-09-18 | 525.47 |
| 2018-09-17 | 518.41 |
| 2018-09-14 | 520.76 |
| 2018-09-13 | 518.41 |
| 2018-09-12 | 506.65 |
| 2018-09-11 | 513.57 |
| 2018-09-10 | 518.19 |
| 2018-09-07 | 532.03 |
| 2018-09-06 | 532.03 |
| 2018-09-05 | 536.64 |
| 2018-09-04 | 538.95 |
| 2018-09-03 | 541.25 |
| 2018-08-31 | 538.95 |
| 2018-08-30 | 550.48 |
| 2018-08-29 | 541.25 |
| 2018-08-28 | 541.25 |
| 2018-08-27 | 545.87 |
| 2018-08-24 | 557.40 |
| 2018-08-23 | 568.93 |
| 2018-08-22 | 578.16 |
| 2018-08-21 | 573.55 |
| 2018-08-20 | 571.24 |
| 2018-08-17 | 568.93 |
| 2018-08-16 | 566.63 |
| 2018-08-15 | 571.24 |
| 2018-08-14 | 571.24 |
| 2018-08-13 | 580.47 |
| 2018-08-10 | 575.85 |
| 2018-08-09 | 578.16 |
| 2018-08-08 | 582.77 |
| 2018-08-07 | 580.47 |
| 2018-08-06 | 575.85 |
| 2018-08-03 | 580.47 |
| 2018-08-02 | 575.85 |
| 2018-08-01 | 598.92 |
| 2018-07-31 | 578.16 |
| 2018-07-30 | 573.55 |
| 2018-07-27 | 566.63 |
| 2018-07-26 | 578.16 |
| 2018-07-25 | 566.63 |
| 2018-07-24 | 571.24 |
| 2018-07-23 | 562.01 |
| 2018-07-20 | 562.01 |
| 2018-07-19 | 559.71 |
| 2018-07-18 | 557.40 |
| 2018-07-17 | 566.63 |
| 2018-07-16 | 568.93 |
| 2018-07-13 | 571.24 |
| 2018-07-12 | 578.16 |
| 2018-07-11 | 571.24 |
| 2018-07-10 | 575.85 |
| 2018-07-09 | 580.47 |
| 2018-07-06 | 573.55 |
| 2018-07-05 | 568.93 |
| 2018-07-04 | 566.63 |
| 2018-07-03 | 568.93 |
| 2018-06-29 | 587.39 |
| 2018-06-28 | 571.24 |
| 2018-06-27 | 568.93 |
| 2018-06-26 | 587.39 |
| 2018-06-25 | 603.53 |
| 2018-06-22 | 608.15 |
| 2018-06-21 | 603.53 |
| 2018-06-20 | 605.84 |
| 2018-06-19 | 601.23 |
| 2018-06-15 | 617.37 |
| 2018-06-14 | 626.60 |
| 2018-06-13 | 628.91 |
| 2018-06-12 | 624.29 |
| 2018-06-11 | 631.21 |
| 2018-06-08 | 621.99 |
| 2018-06-07 | 626.60 |
| 2018-06-06 | 621.99 |
| 2018-06-05 | 608.15 |
| 2018-06-04 | 608.15 |
| 2018-06-01 | 621.99 |
| 2018-05-31 | 628.65 |
| 2018-05-30 | 610.88 |
| 2018-05-29 | 613.10 |
| 2018-05-28 | 633.10 |
| 2018-05-25 | 619.77 |
| 2018-05-24 | 617.55 |
| 2018-05-23 | 619.77 |
| 2018-05-21 | 610.88 |
| 2018-05-18 | 617.55 |
| 2018-05-17 | 608.66 |
| 2018-05-16 | 608.66 |
| 2018-05-15 | 610.88 |
| 2018-05-14 | 606.44 |
| 2018-05-11 | 606.44 |
| 2018-05-10 | 610.88 |
| 2018-05-09 | 604.22 |
| 2018-05-08 | 604.22 |
| 2018-05-07 | 604.22 |
| 2018-05-04 | 606.44 |
| 2018-05-03 | 604.22 |
| 2018-05-02 | 604.22 |
| 2018-04-30 | 595.33 |
| 2018-04-27 | 599.77 |
| 2018-04-26 | 593.11 |
| 2018-04-25 | 597.55 |
| 2018-04-24 | 604.22 |
| 2018-04-23 | 593.11 |
| 2018-04-20 | 597.55 |
| 2018-04-19 | 599.77 |
| 2018-04-18 | 597.55 |
| 2018-04-17 | 588.67 |
| 2018-04-16 | 593.11 |
| 2018-04-13 | 610.88 |
| 2018-04-12 | 624.21 |
| 2018-04-11 | 624.21 |
| 2018-04-10 | 617.55 |
| 2018-04-09 | 626.43 |
| 2018-04-06 | 626.43 |
| 2018-04-04 | 624.21 |
| 2018-04-03 | 628.65 |
| 2018-03-29 | 624.21 |
| 2018-03-28 | 619.77 |
| 2018-03-27 | 630.87 |
| 2018-03-26 | 617.55 |
| 2018-03-23 | 624.21 |
| 2018-03-22 | 635.32 |
| 2018-03-21 | 635.32 |
| 2018-03-20 | 637.54 |
| 2018-03-19 | 630.87 |
| 2018-03-16 | 619.77 |
| 2018-03-15 | 644.20 |
| 2018-03-14 | 644.20 |
| 2018-03-13 | 644.20 |
| 2018-03-12 | 641.98 |
| 2018-03-09 | 641.98 |
| 2018-03-08 | 644.20 |
| 2018-03-07 | 648.65 |
| 2018-03-06 | 650.87 |
| 2018-03-05 | 646.42 |
| 2018-03-02 | 668.64 |
| 2018-03-01 | 657.53 |
| 2018-02-28 | 641.98 |
| 2018-02-27 | 648.65 |
| 2018-02-26 | 650.87 |
| 2018-02-23 | 650.87 |
| 2018-02-22 | 655.31 |
| 2018-02-21 | 655.31 |
| 2018-02-20 | 650.87 |
| 2018-02-15 | 599.77 |
| 2018-02-14 | 588.67 |
| 2018-02-13 | 599.77 |
| 2018-02-12 | 597.55 |
| 2018-02-09 | 586.44 |
| 2018-02-08 | 604.22 |
| 2018-02-07 | 601.99 |
| 2018-02-06 | 595.33 |
| 2018-02-05 | 621.99 |
| 2018-02-02 | 624.21 |
| 2018-02-01 | 626.43 |
| 2018-01-31 | 628.65 |
| 2018-01-30 | 633.10 |
| 2018-01-29 | 637.54 |
| 2018-01-26 | 637.54 |
| 2018-01-25 | 635.32 |
| 2018-01-24 | 630.87 |
| 2018-01-23 | 626.43 |
| 2018-01-22 | 624.21 |
| 2018-01-19 | 617.55 |
| 2018-01-18 | 615.32 |
| 2018-01-17 | 617.55 |
| 2018-01-16 | 597.55 |
| 2018-01-15 | 595.33 |
| 2018-01-12 | 597.55 |
| 2018-01-11 | 595.33 |
| 2018-01-10 | 604.22 |
| 2018-01-09 | 599.77 |
| 2018-01-08 | 595.33 |
| 2018-01-05 | 593.11 |
| 2018-01-04 | 593.11 |
| 2018-01-03 | 593.11 |
| 2018-01-02 | 582.00 |
| 2017-12-29 | 573.12 |
| 2017-12-28 | 568.67 |
| 2017-12-27 | 566.45 |
| 2017-12-22 | 570.89 |
| 2017-12-21 | 568.67 |
| 2017-12-20 | 570.89 |
| 2017-12-19 | 568.67 |
| 2017-12-18 | 570.89 |
| 2017-12-15 | 570.89 |
| 2017-12-14 | 570.89 |
| 2017-12-13 | 570.89 |
| 2017-12-12 | 568.67 |
| 2017-12-11 | 566.45 |
| 2017-12-08 | 564.23 |
| 2017-12-07 | 564.23 |
| 2017-12-06 | 570.89 |
| 2017-12-05 | 577.56 |
| 2017-12-04 | 577.56 |
| 2017-12-01 | 579.78 |
| 2017-11-30 | 582.00 |
| 2017-11-29 | 582.00 |
| 2017-11-28 | 577.56 |
| 2017-11-27 | 577.56 |
| 2017-11-24 | 564.23 |
| 2017-11-23 | 566.45 |
| 2017-11-22 | 564.23 |
| 2017-11-21 | 559.79 |
| 2017-11-20 | 555.34 |
| 2017-11-17 | 562.01 |
| 2017-11-16 | 575.34 |
| 2017-11-15 | 590.89 |
| 2017-11-14 | 588.67 |
| 2017-11-13 | 604.22 |
| 2017-11-10 | 606.44 |
| 2017-11-09 | 606.44 |
| 2017-11-08 | 608.66 |
| 2017-11-07 | 613.10 |
| 2017-11-06 | 608.66 |
| 2017-11-03 | 621.99 |
| 2017-11-02 | 624.21 |
| 2017-11-01 | 619.77 |
| 2017-10-31 | 624.21 |
| 2017-10-30 | 630.87 |
| 2017-10-27 | 626.43 |
| 2017-10-26 | 624.21 |
| 2017-10-25 | 628.65 |
| 2017-10-24 | 626.43 |
| 2017-10-23 | 628.65 |
| 2017-10-20 | 621.99 |
| 2017-10-19 | 621.99 |
| 2017-10-18 | 635.32 |
| 2017-10-17 | 630.87 |
| 2017-10-16 | 635.32 |
| 2017-10-13 | 628.65 |
| 2017-10-12 | 630.87 |
| 2017-10-11 | 630.87 |
| 2017-10-10 | 628.65 |
| 2017-10-09 | 630.87 |
| 2017-10-06 | 628.65 |
| 2017-10-04 | 630.87 |
| 2017-10-03 | 635.32 |
| 2017-09-29 | 637.54 |
| 2017-09-28 | 630.87 |
| 2017-09-27 | 621.99 |
| 2017-09-26 | 624.21 |
| 2017-09-25 | 624.21 |
| 2017-09-22 | 637.54 |
| 2017-09-21 | 617.55 |
| 2017-09-20 | 615.32 |
| 2017-09-19 | 610.88 |
| 2017-09-18 | 599.77 |
| 2017-09-15 | 608.66 |
| 2017-09-14 | 615.32 |
| 2017-09-13 | 615.32 |
| 2017-09-12 | 619.69 |
| 2017-09-11 | 615.32 |
| 2017-09-08 | 617.50 |
| 2017-09-07 | 624.05 |
| 2017-09-06 | 615.32 |
| 2017-09-05 | 617.50 |
| 2017-09-04 | 619.69 |
| 2017-09-01 | 617.50 |
| 2017-08-31 | 621.87 |
| 2017-08-30 | 621.87 |
| 2017-08-29 | 619.69 |
| 2017-08-28 | 628.41 |
| 2017-08-25 | 628.41 |
| 2017-08-24 | 613.14 |
| 2017-08-22 | 608.78 |
| 2017-08-21 | 606.60 |
| 2017-08-18 | 602.24 |
| 2017-08-17 | 613.14 |
| 2017-08-16 | 606.60 |
| 2017-08-15 | 602.24 |
| 2017-08-14 | 608.78 |
| 2017-08-11 | 591.33 |
| 2017-08-10 | 604.42 |
| 2017-08-09 | 621.87 |
| 2017-08-08 | 624.05 |
| 2017-08-07 | 624.05 |
| 2017-08-04 | 624.05 |
| 2017-08-03 | 624.05 |
| 2017-08-02 | 628.41 |
| 2017-08-01 | 630.59 |
| 2017-07-31 | 619.69 |
| 2017-07-28 | 621.87 |
| 2017-07-27 | 632.77 |
| 2017-07-26 | 613.14 |
| 2017-07-25 | 619.69 |
| 2017-07-24 | 626.23 |
| 2017-07-21 | 617.50 |
| 2017-07-20 | 606.60 |
| 2017-07-19 | 608.78 |
| 2017-07-18 | 602.24 |
| 2017-07-17 | 608.78 |
| 2017-07-14 | 604.42 |
| 2017-07-13 | 604.42 |
| 2017-07-12 | 608.78 |
| 2017-07-11 | 593.51 |
| 2017-07-10 | 586.97 |
| 2017-07-07 | 586.97 |
| 2017-07-06 | 578.25 |
| 2017-07-05 | 576.07 |
| 2017-07-04 | 571.71 |
| 2017-07-03 | 580.43 |
| 2017-06-30 | 580.43 |
| 2017-06-29 | 576.07 |
| 2017-06-28 | 578.25 |
| 2017-06-27 | 578.25 |
| 2017-06-26 | 576.07 |
| 2017-06-23 | 578.25 |
| 2017-06-22 | 576.07 |
| 2017-06-21 | 576.07 |
| 2017-06-20 | 576.07 |
| 2017-06-19 | 569.53 |
| 2017-06-16 | 565.16 |
| 2017-06-15 | 567.34 |
| 2017-06-14 | 571.71 |
| 2017-06-13 | 567.34 |
| 2017-06-12 | 580.43 |
| 2017-06-09 | 589.15 |
| 2017-06-08 | 593.51 |
| 2017-06-07 | 595.70 |
| 2017-06-06 | 591.33 |
| 2017-06-05 | 600.06 |
| 2017-06-02 | 598.97 |
| 2017-06-01 | 594.74 |
| 2017-05-31 | 596.86 |
| 2017-05-29 | 592.63 |
| 2017-05-26 | 594.74 |
| 2017-05-25 | 592.63 |
| 2017-05-24 | 592.63 |
| 2017-05-23 | 596.86 |
| 2017-05-22 | 598.97 |
| 2017-05-19 | 603.19 |
| 2017-05-18 | 605.30 |
| 2017-05-17 | 611.64 |
| 2017-05-16 | 609.53 |
| 2017-05-15 | 607.41 |
| 2017-05-12 | 605.30 |
| 2017-05-11 | 613.75 |
| 2017-05-10 | 615.86 |
| 2017-05-09 | 611.64 |
| 2017-05-08 | 605.30 |
| 2017-05-05 | 605.30 |
| 2017-05-04 | 611.64 |
| 2017-05-02 | 603.19 |
| 2017-04-28 | 605.30 |
| 2017-04-27 | 605.30 |
| 2017-04-26 | 605.30 |
| 2017-04-25 | 609.53 |
| 2017-04-24 | 605.30 |
| 2017-04-21 | 603.19 |
| 2017-04-20 | 605.30 |
| 2017-04-19 | 607.41 |
| 2017-04-18 | 607.41 |
| 2017-04-13 | 609.53 |
| 2017-04-12 | 613.75 |
| 2017-04-11 | 605.30 |
| 2017-04-10 | 607.41 |
| 2017-04-07 | 603.19 |
| 2017-04-06 | 603.19 |
| 2017-04-05 | 609.53 |
| 2017-04-03 | 603.19 |
| 2017-03-31 | 605.30 |
| 2017-03-30 | 605.30 |
| 2017-03-29 | 603.19 |
| 2017-03-28 | 607.41 |
| 2017-03-27 | 609.53 |
| 2017-03-24 | 626.42 |
| 2017-03-23 | 630.64 |
| 2017-03-22 | 645.42 |
| 2017-03-21 | 643.31 |
| 2017-03-20 | 630.64 |
| 2017-03-17 | 634.87 |
| 2017-03-16 | 613.75 |
| 2017-03-15 | 609.53 |
| 2017-03-14 | 615.86 |
| 2017-03-13 | 613.75 |
| 2017-03-10 | 605.30 |
| 2017-03-09 | 611.64 |
| 2017-03-08 | 617.97 |
| 2017-03-07 | 615.86 |
| 2017-03-06 | 617.97 |
| 2017-03-03 | 636.98 |
| 2017-03-02 | 643.31 |
| 2017-03-01 | 649.65 |
| 2017-02-28 | 655.98 |
| 2017-02-27 | 651.76 |
| 2017-02-24 | 653.87 |
| 2017-02-23 | 660.21 |
| 2017-02-22 | 660.21 |
| 2017-02-21 | 651.76 |
| 2017-02-20 | 655.98 |
| 2017-02-17 | 660.21 |
| 2017-02-16 | 664.43 |
| 2017-02-15 | 660.21 |
| 2017-02-14 | 662.32 |
| 2017-02-13 | 666.54 |
| 2017-02-10 | 653.87 |
| 2017-02-09 | 649.65 |
| 2017-02-08 | 639.09 |
| 2017-02-07 | 639.09 |
| 2017-02-06 | 639.09 |
| 2017-02-03 | 643.31 |
| 2017-02-02 | 643.31 |
| 2017-02-01 | 645.42 |
| 2017-01-27 | 641.20 |
| 2017-01-26 | 651.76 |
| 2017-01-25 | 641.20 |
| 2017-01-24 | 641.20 |
| 2017-01-23 | 643.31 |
| 2017-01-20 | 639.09 |
| 2017-01-19 | 639.09 |
| 2017-01-18 | 634.87 |
| 2017-01-17 | 641.20 |
| 2017-01-16 | 645.42 |
| 2017-01-13 | 649.65 |
| 2017-01-12 | 643.31 |
| 2017-01-11 | 645.42 |
| 2017-01-10 | 643.31 |
| 2017-01-09 | 645.42 |
| 2017-01-06 | 641.20 |
| 2017-01-05 | 649.65 |
| 2017-01-04 | 645.42 |
| 2017-01-03 | 647.54 |
| 2016-12-30 | 649.65 |
| 2016-12-29 | 653.87 |
| 2016-12-28 | 647.54 |
| 2016-12-23 | 658.09 |
| 2016-12-22 | 658.09 |
| 2016-12-21 | 685.55 |
| 2016-12-20 | 658.09 |
| 2016-12-19 | 666.54 |
| 2016-12-16 | 681.32 |
| 2016-12-15 | 681.32 |
| 2016-12-14 | 693.99 |
| 2016-12-13 | 674.99 |
| 2016-12-12 | 666.54 |
| 2016-12-09 | 674.99 |
| 2016-12-08 | 685.55 |
| 2016-12-07 | 696.10 |
| 2016-12-06 | 687.66 |
| 2016-12-05 | 685.55 |
| 2016-12-02 | 689.77 |
| 2016-12-01 | 689.77 |
| 2016-11-30 | 702.44 |
| 2016-11-29 | 691.88 |
| 2016-11-28 | 693.99 |
| 2016-11-25 | 693.99 |
| 2016-11-24 | 693.99 |
| 2016-11-23 | 698.22 |
| 2016-11-22 | 687.66 |
| 2016-11-21 | 698.22 |
| 2016-11-18 | 693.99 |
| 2016-11-17 | 700.33 |
| 2016-11-16 | 693.99 |
| 2016-11-15 | 691.88 |
| 2016-11-14 | 649.65 |
| 2016-11-11 | 643.31 |
| 2016-11-10 | 645.42 |
| 2016-11-09 | 634.87 |
| 2016-11-08 | 655.98 |
| 2016-11-07 | 651.76 |
| 2016-11-04 | 660.21 |
| 2016-11-03 | 653.87 |
| 2016-11-02 | 651.76 |
| 2016-11-01 | 660.21 |
| 2016-10-31 | 660.21 |
| 2016-10-28 | 660.21 |
| 2016-10-27 | 670.76 |
| 2016-10-26 | 662.32 |
| 2016-10-25 | 662.32 |
| 2016-10-24 | 662.32 |
| 2016-10-20 | 658.09 |
| 2016-10-19 | 658.09 |
| 2016-10-18 | 653.87 |
| 2016-10-17 | 653.87 |
| 2016-10-14 | 655.98 |
| 2016-10-13 | 651.76 |
| 2016-10-12 | 653.87 |
| 2016-10-11 | 660.21 |
| 2016-10-07 | 651.76 |
| 2016-10-06 | 651.76 |
| 2016-10-05 | 655.98 |
| 2016-10-04 | 651.76 |
| 2016-10-03 | 647.54 |
| 2016-09-30 | 634.87 |
| 2016-09-29 | 647.54 |
| 2016-09-28 | 643.31 |
| 2016-09-27 | 639.09 |
| 2016-09-26 | 636.98 |
| 2016-09-23 | 647.54 |
| 2016-09-22 | 636.98 |
| 2016-09-21 | 636.98 |
| 2016-09-20 | 647.54 |
| 2016-09-19 | 645.42 |
| 2016-09-15 | 624.31 |
| 2016-09-14 | 628.53 |
| 2016-09-13 | 639.09 |
| 2016-09-12 | 632.75 |
| 2016-09-09 | 658.09 |
| 2016-09-08 | 653.87 |
| 2016-09-07 | 651.76 |
| 2016-09-06 | 649.65 |
| 2016-09-05 | 641.29 |
| 2016-09-02 | 639.21 |
| 2016-09-01 | 649.65 |
| 2016-08-31 | 655.91 |
| 2016-08-30 | 670.53 |
| 2016-08-29 | 668.44 |
| 2016-08-26 | 672.62 |
| 2016-08-25 | 678.88 |
| 2016-08-24 | 678.88 |
| 2016-08-23 | 678.88 |
| 2016-08-22 | 680.97 |
| 2016-08-19 | 683.06 |
| 2016-08-18 | 693.50 |
| 2016-08-17 | 722.73 |
| 2016-08-16 | 714.38 |
| 2016-08-15 | 710.20 |
| 2016-08-12 | 697.67 |
| 2016-08-11 | 701.85 |
| 2016-08-10 | 691.41 |
| 2016-08-09 | 706.03 |
| 2016-08-08 | 708.12 |
| 2016-08-05 | 701.85 |
| 2016-08-04 | 701.85 |
| 2016-08-03 | 689.32 |
| 2016-08-01 | 708.12 |
| 2016-07-29 | 691.41 |
| 2016-07-28 | 706.03 |
| 2016-07-27 | 706.03 |
| 2016-07-26 | 703.94 |
| 2016-07-25 | 703.94 |
| 2016-07-22 | 693.50 |
| 2016-07-21 | 697.67 |
| 2016-07-20 | 693.50 |
| 2016-07-19 | 695.59 |
| 2016-07-18 | 691.41 |
| 2016-07-15 | 691.41 |
| 2016-07-14 | 691.41 |
| 2016-07-13 | 687.23 |
| 2016-07-12 | 689.32 |
| 2016-07-11 | 680.97 |
| 2016-07-08 | 680.97 |
| 2016-07-07 | 689.32 |
| 2016-07-06 | 680.97 |
| 2016-07-05 | 683.06 |
| 2016-07-04 | 703.94 |
| 2016-06-30 | 701.85 |
| 2016-06-29 | 703.94 |
| 2016-06-28 | 683.06 |
| 2016-06-27 | 683.06 |
| 2016-06-24 | 683.06 |
| 2016-06-23 | 691.41 |
| 2016-06-22 | 689.32 |
| 2016-06-21 | 695.59 |
| 2016-06-20 | 687.23 |
| 2016-06-17 | 678.88 |
| 2016-06-16 | 672.62 |
| 2016-06-15 | 685.15 |
| 2016-06-14 | 683.06 |
| 2016-06-13 | 680.97 |
| 2016-06-10 | 699.76 |
| 2016-06-08 | 699.76 |
| 2016-06-07 | 697.67 |
| 2016-06-06 | 689.32 |
| 2016-06-03 | 685.15 |
| 2016-06-02 | 679.03 |
| 2016-06-01 | 674.95 |
| 2016-05-31 | 672.91 |
| 2016-05-30 | 670.87 |
| 2016-05-27 | 668.83 |
| 2016-05-26 | 652.52 |
| 2016-05-25 | 656.60 |
| 2016-05-24 | 652.52 |
| 2016-05-23 | 660.67 |
| 2016-05-20 | 658.63 |
| 2016-05-19 | 656.60 |
| 2016-05-18 | 656.60 |
| 2016-05-17 | 666.79 |
| 2016-05-16 | 681.07 |
| 2016-05-13 | 693.30 |
| 2016-05-12 | 709.62 |
| 2016-05-11 | 707.58 |
| 2016-05-10 | 707.58 |
| 2016-05-09 | 711.66 |
| 2016-05-06 | 715.74 |
| 2016-05-05 | 738.17 |
| 2016-05-04 | 750.40 |
| 2016-05-03 | 748.37 |
| 2016-04-29 | 752.44 |
| 2016-04-28 | 746.33 |
| 2016-04-27 | 734.09 |
| 2016-04-26 | 740.21 |
| 2016-04-25 | 734.09 |
| 2016-04-22 | 734.09 |
| 2016-04-21 | 734.09 |
| 2016-04-20 | 723.89 |
| 2016-04-19 | 727.97 |
| 2016-04-18 | 730.01 |
| 2016-04-15 | 725.93 |
| 2016-04-14 | 723.89 |
| 2016-04-13 | 713.70 |
| 2016-04-12 | 701.46 |
| 2016-04-11 | 705.54 |
| 2016-04-08 | 725.93 |
| 2016-04-07 | 705.54 |
| 2016-04-06 | 711.66 |
| 2016-04-05 | 719.81 |
| 2016-04-01 | 715.74 |
| 2016-03-31 | 713.70 |
| 2016-03-30 | 695.34 |
| 2016-03-29 | 691.26 |
| 2016-03-24 | 689.22 |
| 2016-03-23 | 691.26 |
| 2016-03-22 | 697.38 |
| 2016-03-21 | 691.26 |
| 2016-03-18 | 670.87 |
| 2016-03-17 | 654.56 |
| 2016-03-16 | 676.99 |
| 2016-03-15 | 674.95 |
| 2016-03-14 | 691.26 |
| 2016-03-11 | 687.19 |
| 2016-03-10 | 689.22 |
| 2016-03-09 | 685.15 |
| 2016-03-08 | 693.30 |
| 2016-03-07 | 695.34 |
| 2016-03-04 | 699.42 |
| 2016-03-03 | 699.42 |
| 2016-03-02 | 703.50 |
| 2016-03-01 | 695.34 |
| 2016-02-29 | 689.22 |
| 2016-02-26 | 693.30 |
| 2016-02-25 | 689.22 |
| 2016-02-24 | 693.30 |
| 2016-02-23 | 705.54 |
| 2016-02-22 | 705.54 |
| 2016-02-19 | 719.81 |
| 2016-02-18 | 715.74 |
| 2016-02-17 | 695.34 |
| 2016-02-16 | 717.78 |
| 2016-02-15 | 713.70 |
| 2016-02-12 | 693.30 |
| 2016-02-11 | 709.62 |
| 2016-02-05 | 713.70 |
| 2016-02-04 | 701.46 |
| 2016-02-03 | 709.62 |
| 2016-02-02 | 715.74 |
| 2016-02-01 | 705.54 |
| 2016-01-29 | 719.81 |
| 2016-01-28 | 701.46 |
| 2016-01-27 | 705.54 |
| 2016-01-26 | 683.11 |
| 2016-01-25 | 697.38 |
| 2016-01-22 | 703.50 |
| 2016-01-21 | 697.38 |
| 2016-01-20 | 705.54 |
| 2016-01-19 | 707.58 |
| 2016-01-18 | 709.62 |
| 2016-01-15 | 711.66 |
| 2016-01-14 | 705.54 |
| 2016-01-13 | 723.89 |
| 2016-01-12 | 721.85 |
| 2016-01-11 | 725.93 |
| 2016-01-08 | 732.05 |
| 2016-01-07 | 734.09 |
| 2016-01-06 | 760.60 |
| 2016-01-05 | 740.21 |
| 2016-01-04 | 738.17 |
| 2015-12-31 | 738.17 |
| 2015-12-30 | 758.56 |
| 2015-12-29 | 748.37 |
| 2015-12-28 | 752.44 |
| 2015-12-24 | 756.52 |
| 2015-12-23 | 748.37 |
| 2015-12-22 | 744.29 |
| 2015-12-21 | 762.64 |
| 2015-12-18 | 770.80 |
| 2015-12-17 | 797.31 |
| 2015-12-16 | 778.96 |
| 2015-12-15 | 725.93 |
| 2015-12-14 | 717.78 |
| 2015-12-11 | 795.27 |
| 2015-12-10 | 795.27 |
| 2015-12-09 | 795.27 |
| 2015-12-08 | 795.27 |
| 2015-12-07 | 795.27 |
| 2015-12-04 | 795.27 |
| 2015-12-03 | 795.27 |
| 2015-12-02 | 795.27 |
| 2015-12-01 | 795.27 |
| 2015-11-30 | 795.27 |
| 2015-11-27 | 795.27 |
| 2015-11-26 | 795.27 |
| 2015-11-25 | 795.27 |
| 2015-11-24 | 795.27 |
| 2015-11-23 | 795.27 |
| 2015-11-20 | 795.27 |
| 2015-11-19 | 795.27 |
| 2015-11-18 | 795.27 |
| 2015-11-17 | 795.27 |
| 2015-11-16 | 795.27 |
| 2015-11-13 | 795.27 |
| 2015-11-12 | 795.27 |
| 2015-11-11 | 795.27 |
| 2015-11-10 | 795.27 |
| 2015-11-09 | 795.27 |
| 2015-11-06 | 795.27 |
| 2015-11-05 | 795.27 |
| 2015-11-04 | 795.27 |
| 2015-11-03 | 795.27 |
| 2015-11-02 | 795.27 |
| 2015-10-30 | 795.27 |
| 2015-10-29 | 795.27 |
| 2015-10-28 | 795.27 |
| 2015-10-27 | 795.27 |
| 2015-10-26 | 795.27 |
| 2015-10-23 | 795.27 |
| 2015-10-22 | 795.27 |
| 2015-10-20 | 795.27 |
| 2015-10-19 | 795.27 |
| 2015-10-16 | 795.27 |
| 2015-10-15 | 795.27 |
| 2015-10-14 | 795.27 |
| 2015-10-13 | 795.27 |
| 2015-10-12 | 795.27 |
| 2015-10-09 | 795.27 |
| 2015-10-08 | 795.27 |
| 2015-10-07 | 795.27 |
| 2015-10-06 | 795.27 |
| 2015-10-05 | 795.27 |
| 2015-10-02 | 795.27 |
| 2015-09-30 | 795.27 |
| 2015-09-29 | 795.27 |
| 2015-09-25 | 795.27 |
| 2015-09-24 | 795.27 |
| 2015-09-23 | 795.27 |
| 2015-09-22 | 795.27 |
| 2015-09-21 | 795.27 |
| 2015-09-18 | 795.27 |
| 2015-09-17 | 795.27 |
| 2015-09-16 | 795.27 |
| 2015-09-15 | 795.27 |
| 2015-09-14 | 795.27 |
| 2015-09-11 | 795.27 |
| 2015-09-10 | 795.27 |
| 2015-09-09 | 795.27 |
| 2015-09-08 | 795.27 |
| 2015-09-07 | 795.27 |
| 2015-09-04 | 795.27 |
| 2015-09-02 | 795.27 |
| 2015-09-01 | 795.27 |
| 2015-08-31 | 795.27 |
| 2015-08-28 | 795.27 |
| 2015-08-27 | 795.27 |
| 2015-08-26 | 795.27 |
| 2015-08-25 | 795.27 |
| 2015-08-24 | 795.27 |
| 2015-08-21 | 795.27 |
| 2015-08-20 | 795.27 |
| 2015-08-19 | 795.27 |
| 2015-08-18 | 795.27 |
| 2015-08-17 | 795.27 |
| 2015-08-14 | 795.27 |
| 2015-08-13 | 795.27 |
| 2015-08-12 | 795.27 |
| 2015-08-11 | 795.27 |
| 2015-08-10 | 795.27 |
| 2015-08-07 | 795.27 |
| 2015-08-06 | 787.24 |
| 2015-08-05 | 787.24 |
| 2015-08-04 | 789.25 |
| 2015-08-03 | 779.21 |
| 2015-07-31 | 793.26 |
| 2015-07-30 | 807.31 |
| 2015-07-29 | 791.26 |
| 2015-07-28 | 777.20 |
| 2015-07-27 | 783.23 |
| 2015-07-24 | 813.34 |
| 2015-07-23 | 809.32 |
| 2015-07-22 | 809.32 |
| 2015-07-21 | 809.32 |
| 2015-07-20 | 805.31 |
| 2015-07-17 | 807.31 |
| 2015-07-16 | 789.25 |
| 2015-07-15 | 785.23 |
| 2015-07-14 | 809.32 |
| 2015-07-13 | 837.42 |
| 2015-07-10 | 775.20 |
| 2015-07-09 | 745.09 |
| 2015-07-08 | 692.90 |
| 2015-07-07 | 757.13 |
| 2015-07-06 | 803.30 |
| 2015-07-03 | 875.56 |
| 2015-07-02 | 895.64 |
| 2015-06-30 | 893.63 |
| 2015-06-29 | 909.69 |
| 2015-06-26 | 937.79 |
| 2015-06-25 | 943.81 |
| 2015-06-24 | 945.82 |
| 2015-06-23 | 951.84 |
| 2015-06-22 | 927.75 |
| 2015-06-19 | 905.67 |
| 2015-06-18 | 927.75 |
| 2015-06-17 | 929.76 |
| 2015-06-16 | 925.75 |
| 2015-06-15 | 923.74 |
| 2015-06-12 | 929.76 |
| 2015-06-11 | 917.72 |
| 2015-06-10 | 901.66 |
| 2015-06-09 | 879.58 |
| 2015-06-08 | 889.62 |
| 2015-06-05 | 909.69 |
| 2015-06-04 | 917.72 |
| 2015-06-03 | 925.75 |
| 2015-06-02 | 933.62 |
| 2015-06-01 | 943.47 |
| 2015-05-29 | 963.15 |
| 2015-05-28 | 1,004.50 |
| 2015-05-27 | 998.59 |
| 2015-05-26 | 1,010.41 |
| 2015-05-22 | 1,002.53 |
| 2015-05-21 | 1,020.25 |
| 2015-05-20 | 976.94 |
| 2015-05-19 | 980.87 |
| 2015-05-18 | 943.47 |
| 2015-05-15 | 882.43 |
| 2015-05-14 | 911.97 |
| 2015-05-13 | 886.37 |
| 2015-05-12 | 783.99 |
| 2015-05-11 | 778.09 |
| 2015-05-08 | 778.09 |
| 2015-05-07 | 726.90 |
| 2015-05-06 | 742.65 |
| 2015-05-05 | 783.99 |
| 2015-05-04 | 809.59 |
| 2015-04-30 | 793.84 |
| 2015-04-29 | 789.90 |
| 2015-04-28 | 801.71 |
| 2015-04-27 | 797.77 |
| 2015-04-24 | 762.34 |
| 2015-04-23 | 740.68 |
| 2015-04-22 | 726.90 |
| 2015-04-21 | 709.18 |
| 2015-04-20 | 707.21 |
| 2015-04-17 | 736.74 |
| 2015-04-16 | 722.96 |
| 2015-04-15 | 717.05 |
| 2015-04-14 | 715.08 |
| 2015-04-13 | 715.08 |
| 2015-04-10 | 707.21 |
| 2015-04-09 | 697.37 |
| 2015-04-08 | 669.80 |
| 2015-04-02 | 614.68 |
| 2015-04-01 | 608.77 |
| 2015-03-31 | 610.74 |
| 2015-03-30 | 596.96 |
| 2015-03-27 | 587.11 |
| 2015-03-26 | 604.83 |
| 2015-03-25 | 618.61 |
| 2015-03-24 | 618.61 |
| 2015-03-23 | 596.96 |
| 2015-03-20 | 608.77 |
| 2015-03-19 | 600.89 |
| 2015-03-18 | 596.96 |
| 2015-03-17 | 587.11 |
| 2015-03-16 | 583.18 |
| 2015-03-13 | 579.24 |
| 2015-03-12 | 579.24 |
| 2015-03-11 | 587.11 |
| 2015-03-10 | 591.05 |
| 2015-03-09 | 589.08 |
| 2015-03-06 | 589.08 |
| 2015-03-05 | 591.05 |
| 2015-03-04 | 581.21 |
| 2015-03-03 | 575.30 |
| 2015-03-02 | 581.21 |
| 2015-02-27 | 579.24 |
| 2015-02-26 | 579.24 |
| 2015-02-25 | 583.18 |
| 2015-02-24 | 583.18 |
| 2015-02-23 | 579.24 |
| 2015-02-18 | 563.49 |
| 2015-02-17 | 535.92 |
| 2015-02-16 | 530.02 |
| 2015-02-13 | 528.05 |
| 2015-02-12 | 530.02 |
| 2015-02-11 | 526.08 |
| 2015-02-10 | 526.08 |
| 2015-02-09 | 522.14 |
| 2015-02-06 | 526.08 |
| 2015-02-05 | 520.17 |
| 2015-02-04 | 526.08 |
| 2015-02-03 | 526.08 |
| 2015-02-02 | 524.11 |
| 2015-01-30 | 526.08 |
| 2015-01-29 | 524.11 |
| 2015-01-28 | 520.17 |
| 2015-01-27 | 510.33 |
| 2015-01-26 | 506.39 |
| 2015-01-23 | 504.42 |
| 2015-01-22 | 494.58 |
| 2015-01-21 | 504.42 |
| 2015-01-20 | 496.55 |
| 2015-01-19 | 494.58 |
| 2015-01-16 | 508.36 |
| 2015-01-15 | 514.27 |
| 2015-01-14 | 530.02 |
| 2015-01-13 | 533.96 |
| 2015-01-12 | 535.92 |
| 2015-01-09 | 543.80 |
| 2015-01-08 | 541.83 |
| 2015-01-07 | 531.99 |
| 2015-01-06 | 524.11 |
| 2015-01-05 | 530.02 |
| 2015-01-02 | 528.05 |
| 2014-12-31 | 524.11 |
| 2014-12-30 | 510.33 |
| 2014-12-29 | 502.45 |
| 2014-12-24 | 492.61 |
| 2014-12-23 | 484.73 |
| 2014-12-22 | 490.64 |
| 2014-12-19 | 502.45 |
| 2014-12-18 | 516.24 |
| 2014-12-17 | 512.30 |
| 2014-12-16 | 530.02 |
| 2014-12-15 | 531.99 |
| 2014-12-12 | 531.99 |
| 2014-12-11 | 530.02 |
| 2014-12-10 | 535.92 |
| 2014-12-09 | 531.99 |
| 2014-12-08 | 530.02 |
| 2014-12-05 | 533.96 |
| 2014-12-04 | 535.92 |
| 2014-12-03 | 535.92 |
| 2014-12-02 | 539.86 |
| 2014-12-01 | 547.74 |
| 2014-11-28 | 547.74 |
| 2014-11-27 | 549.71 |
| 2014-11-26 | 551.67 |
| 2014-11-25 | 549.71 |
| 2014-11-24 | 551.67 |
| 2014-11-21 | 557.58 |
| 2014-11-20 | 559.55 |
| 2014-11-19 | 559.55 |
| 2014-11-18 | 557.58 |
| 2014-11-17 | 573.33 |
| 2014-11-14 | 579.24 |
| 2014-11-13 | 581.21 |
| 2014-11-12 | 581.21 |
| 2014-11-11 | 581.21 |
| 2014-11-10 | 575.30 |
| 2014-11-07 | 567.42 |
| 2014-11-06 | 571.36 |
| 2014-11-05 | 569.39 |
| 2014-11-04 | 581.21 |
| 2014-11-03 | 575.30 |
| 2014-10-31 | 569.39 |
| 2014-10-30 | 565.46 |
| 2014-10-29 | 565.46 |
| 2014-10-28 | 561.52 |
| 2014-10-27 | 555.61 |
| 2014-10-24 | 567.42 |
| 2014-10-23 | 557.58 |
| 2014-10-22 | 567.42 |
| 2014-10-21 | 563.49 |
| 2014-10-20 | 559.55 |
| 2014-10-17 | 559.55 |
| 2014-10-16 | 583.18 |
| 2014-10-15 | 591.05 |
| 2014-10-14 | 596.96 |
| 2014-10-13 | 598.93 |
| 2014-10-10 | 598.93 |
| 2014-10-09 | 604.83 |
| 2014-10-08 | 577.27 |
| 2014-10-07 | 579.24 |
| 2014-10-06 | 577.27 |
| 2014-10-03 | 577.27 |
| 2014-09-30 | 575.30 |
| 2014-09-29 | 585.14 |
| 2014-09-26 | 598.93 |
| 2014-09-25 | 600.89 |
| 2014-09-24 | 600.89 |
| 2014-09-23 | 600.89 |
| 2014-09-22 | 616.64 |
| 2014-09-19 | 616.64 |
| 2014-09-18 | 622.55 |
| 2014-09-17 | 634.36 |
| 2014-09-16 | 638.30 |
| 2014-09-15 | 644.21 |
| 2014-09-12 | 650.11 |
| 2014-09-11 | 650.11 |
| 2014-09-10 | 630.43 |
| 2014-09-08 | 630.43 |
| 2014-09-05 | 628.46 |
| 2014-09-04 | 638.30 |
| 2014-09-03 | 630.43 |
| 2014-09-02 | 638.24 |
| 2014-09-01 | 646.05 |
| 2014-08-29 | 638.24 |
| 2014-08-28 | 638.24 |
| 2014-08-27 | 661.67 |
| 2014-08-26 | 669.49 |
| 2014-08-25 | 603.08 |
| 2014-08-22 | 597.23 |
| 2014-08-21 | 603.08 |
| 2014-08-20 | 612.85 |
| 2014-08-19 | 606.99 |
| 2014-08-18 | 581.60 |
| 2014-08-15 | 585.51 |
| 2014-08-14 | 589.41 |
| 2014-08-13 | 595.27 |
| 2014-08-12 | 564.02 |
| 2014-08-11 | 538.63 |
| 2014-08-08 | 536.68 |
| 2014-08-07 | 536.68 |
| 2014-08-06 | 532.78 |
| 2014-08-05 | 536.68 |
| 2014-08-04 | 536.68 |
| 2014-08-01 | 538.63 |
| 2014-07-31 | 538.63 |
| 2014-07-30 | 536.68 |
| 2014-07-29 | 536.68 |
| 2014-07-28 | 536.68 |
| 2014-07-25 | 536.68 |
| 2014-07-24 | 538.63 |
| 2014-07-23 | 536.68 |
| 2014-07-22 | 534.73 |
| 2014-07-21 | 528.87 |
| 2014-07-18 | 526.92 |
| 2014-07-17 | 532.78 |
| 2014-07-16 | 521.06 |
| 2014-07-15 | 515.20 |
| 2014-07-14 | 517.15 |
| 2014-07-11 | 509.34 |
| 2014-07-10 | 509.34 |
| 2014-07-09 | 521.06 |
| 2014-07-08 | 505.43 |
| 2014-07-07 | 513.25 |
| 2014-07-04 | 515.20 |
| 2014-07-03 | 521.06 |
| 2014-07-02 | 519.10 |
| 2014-06-30 | 521.06 |
| 2014-06-27 | 526.92 |
| 2014-06-26 | 517.15 |
| 2014-06-25 | 519.10 |
| 2014-06-24 | 523.01 |
| 2014-06-23 | 524.96 |
| 2014-06-20 | 513.25 |
| 2014-06-19 | 511.29 |
| 2014-06-18 | 513.25 |
| 2014-06-17 | 521.06 |
| 2014-06-16 | 530.82 |
| 2014-06-13 | 532.78 |
| 2014-06-12 | 523.01 |
| 2014-06-11 | 528.87 |
| 2014-06-10 | 523.01 |
| 2014-06-09 | 521.06 |
| 2014-06-06 | 519.10 |
| 2014-06-05 | 517.15 |
| 2014-06-04 | 520.08 |
| 2014-06-03 | 522.01 |
| 2014-05-30 | 516.22 |
| 2014-05-29 | 508.49 |
| 2014-05-28 | 518.15 |
| 2014-05-27 | 516.22 |
| 2014-05-26 | 516.22 |
| 2014-05-23 | 504.63 |
| 2014-05-22 | 516.22 |
| 2014-05-21 | 504.63 |
| 2014-05-20 | 508.49 |
| 2014-05-19 | 514.29 |
| 2014-05-16 | 510.42 |
| 2014-05-15 | 518.15 |
| 2014-05-14 | 520.08 |
| 2014-05-13 | 516.22 |
| 2014-05-12 | 518.15 |
| 2014-05-09 | 522.01 |
| 2014-05-08 | 522.01 |
| 2014-05-07 | 520.08 |
| 2014-05-05 | 520.08 |
| 2014-05-02 | 527.81 |
| 2014-04-30 | 523.94 |
| 2014-04-29 | 527.81 |
| 2014-04-28 | 522.01 |
| 2014-04-25 | 537.47 |
| 2014-04-24 | 533.60 |
| 2014-04-23 | 533.60 |
| 2014-04-22 | 533.60 |
| 2014-04-17 | 533.60 |
| 2014-04-16 | 531.67 |
| 2014-04-15 | 533.60 |
| 2014-04-14 | 533.60 |
| 2014-04-11 | 539.40 |
| 2014-04-10 | 533.60 |
| 2014-04-09 | 527.81 |
| 2014-04-08 | 525.88 |
| 2014-04-07 | 522.01 |
| 2014-04-04 | 512.35 |
| 2014-04-03 | 508.49 |
| 2014-04-02 | 498.83 |
| 2014-04-01 | 496.90 |
| 2014-03-31 | 500.76 |
| 2014-03-28 | 496.90 |
| 2014-03-27 | 489.17 |
| 2014-03-26 | 485.31 |
| 2014-03-25 | 487.24 |
| 2014-03-24 | 487.24 |
| 2014-03-21 | 483.38 |
| 2014-03-20 | 487.24 |
| 2014-03-19 | 494.97 |
| 2014-03-18 | 489.17 |
| 2014-03-17 | 487.24 |
| 2014-03-14 | 493.04 |
| 2014-03-13 | 494.97 |
| 2014-03-12 | 493.04 |
| 2014-03-11 | 493.04 |
| 2014-03-10 | 504.63 |
| 2014-03-07 | 510.42 |
| 2014-03-06 | 518.15 |
| 2014-03-05 | 522.01 |
| 2014-03-04 | 506.56 |
| 2014-03-03 | 508.49 |
| 2014-02-28 | 520.08 |
| 2014-02-27 | 522.01 |
| 2014-02-26 | 522.01 |
| 2014-02-25 | 518.15 |
| 2014-02-24 | 523.94 |
| 2014-02-21 | 514.29 |
| 2014-02-20 | 514.29 |
| 2014-02-19 | 514.29 |
| 2014-02-18 | 512.35 |
| 2014-02-17 | 512.35 |
| 2014-02-14 | 514.29 |
| 2014-02-13 | 522.01 |
| 2014-02-12 | 529.74 |
| 2014-02-11 | 523.94 |
| 2014-02-10 | 508.49 |
| 2014-02-07 | 498.83 |
| 2014-02-06 | 489.17 |
| 2014-02-05 | 481.45 |
| 2014-02-04 | 483.38 |
| 2014-01-30 | 502.70 |
| 2014-01-29 | 504.63 |
| 2014-01-28 | 518.15 |
| 2014-01-27 | 523.94 |
| 2014-01-24 | 529.74 |
| 2014-01-23 | 537.47 |
| 2014-01-22 | 539.40 |
| 2014-01-21 | 541.33 |
| 2014-01-20 | 541.33 |
| 2014-01-17 | 549.06 |
| 2014-01-16 | 541.33 |
| 2014-01-15 | 547.13 |
| 2014-01-14 | 550.99 |
| 2014-01-13 | 541.33 |
| 2014-01-10 | 541.33 |
| 2014-01-09 | 547.13 |
| 2014-01-08 | 549.06 |
| 2014-01-07 | 541.33 |
| 2014-01-06 | 539.40 |
| 2014-01-03 | 535.53 |
| 2014-01-02 | 539.40 |
| 2013-12-31 | 537.47 |
| 2013-12-30 | 537.47 |
| 2013-12-27 | 523.94 |
| 2013-12-24 | 525.88 |
| 2013-12-23 | 522.01 |
| 2013-12-20 | 523.94 |
| 2013-12-19 | 514.29 |
| 2013-12-18 | 531.67 |
| 2013-12-17 | 527.81 |
| 2013-12-16 | 527.81 |
| 2013-12-13 | 531.67 |
| 2013-12-12 | 525.88 |
| 2013-12-11 | 523.94 |
| 2013-12-10 | 539.40 |
| 2013-12-09 | 537.47 |
| 2013-12-06 | 539.40 |
| 2013-12-05 | 549.06 |
| 2013-12-04 | 549.06 |
| 2013-12-03 | 543.26 |
| 2013-12-02 | 547.13 |
| 2013-11-29 | 549.06 |
| 2013-11-28 | 541.33 |
| 2013-11-27 | 539.40 |
| 2013-11-26 | 539.40 |
| 2013-11-25 | 541.33 |
| 2013-11-22 | 537.47 |
| 2013-11-21 | 529.74 |
| 2013-11-20 | 537.47 |
| 2013-11-19 | 531.67 |
| 2013-11-18 | 539.40 |
| 2013-11-15 | 527.81 |
| 2013-11-14 | 533.60 |
| 2013-11-13 | 529.74 |
| 2013-11-12 | 535.53 |
| 2013-11-11 | 529.74 |
| 2013-11-08 | 529.74 |
| 2013-11-07 | 531.67 |
| 2013-11-06 | 539.40 |
| 2013-11-05 | 527.81 |
| 2013-11-04 | 539.40 |
| 2013-11-01 | 545.19 |
| 2013-10-31 | 547.13 |
| 2013-10-30 | 556.78 |
| 2013-10-29 | 539.40 |
| 2013-10-28 | 531.67 |
| 2013-10-25 | 522.01 |
| 2013-10-24 | 522.01 |
| 2013-10-23 | 520.08 |
| 2013-10-22 | 531.67 |
| 2013-10-21 | 514.29 |
| 2013-10-18 | 510.42 |
| 2013-10-17 | 512.35 |
| 2013-10-16 | 514.29 |
| 2013-10-15 | 516.22 |
| 2013-10-11 | 529.74 |
| 2013-10-10 | 531.67 |
| 2013-10-09 | 533.60 |
| 2013-10-08 | 541.33 |
| 2013-10-07 | 543.26 |
| 2013-10-04 | 533.60 |
| 2013-10-03 | 541.33 |
| 2013-10-02 | 549.06 |
| 2013-09-30 | 518.15 |
| 2013-09-27 | 522.01 |
| 2013-09-26 | 514.29 |
| 2013-09-25 | 520.08 |
| 2013-09-24 | 477.58 |
| 2013-09-23 | 475.65 |
| 2013-09-19 | 475.65 |
| 2013-09-18 | 471.79 |
| 2013-09-17 | 471.79 |
| 2013-09-16 | 471.79 |
| 2013-09-13 | 469.86 |
| 2013-09-12 | 475.65 |
| 2013-09-11 | 473.72 |
| 2013-09-10 | 475.65 |
| 2013-09-09 | 473.72 |
| 2013-09-06 | 473.72 |
| 2013-09-05 | 471.79 |
| 2013-09-04 | 462.19 |
| 2013-09-03 | 462.19 |
| 2013-09-02 | 464.11 |
| 2013-08-30 | 456.44 |
| 2013-08-29 | 458.36 |
| 2013-08-28 | 448.76 |
| 2013-08-27 | 454.52 |
| 2013-08-26 | 456.44 |
| 2013-08-23 | 462.19 |
| 2013-08-22 | 458.36 |
| 2013-08-21 | 466.03 |
| 2013-08-20 | 466.03 |
| 2013-08-19 | 477.54 |
| 2013-08-16 | 481.38 |
| 2013-08-15 | 479.46 |
| 2013-08-13 | 477.54 |
| 2013-08-12 | 477.54 |
| 2013-08-09 | 479.46 |
| 2013-08-08 | 479.46 |
| 2013-08-07 | 483.30 |
| 2013-08-06 | 485.22 |
| 2013-08-05 | 489.06 |
| 2013-08-02 | 481.38 |
| 2013-08-01 | 483.30 |
| 2013-07-31 | 477.54 |
| 2013-07-30 | 485.22 |
| 2013-07-29 | 485.22 |
| 2013-07-26 | 489.06 |
| 2013-07-25 | 494.81 |
| 2013-07-24 | 479.46 |
| 2013-07-23 | 487.14 |
| 2013-07-22 | 490.98 |
| 2013-07-19 | 490.98 |
| 2013-07-18 | 490.98 |
| 2013-07-17 | 494.81 |
| 2013-07-16 | 500.57 |
| 2013-07-15 | 502.49 |
| 2013-07-12 | 494.81 |
| 2013-07-11 | 496.73 |
| 2013-07-10 | 489.06 |
| 2013-07-09 | 496.73 |
| 2013-07-08 | 500.57 |
| 2013-07-05 | 496.73 |
| 2013-07-04 | 498.65 |
| 2013-07-03 | 490.98 |
| 2013-07-02 | 510.16 |
| 2013-06-28 | 500.57 |
| 2013-06-27 | 481.38 |
| 2013-06-26 | 483.30 |
| 2013-06-25 | 466.03 |
| 2013-06-24 | 471.79 |
| 2013-06-21 | 469.87 |
| 2013-06-20 | 475.63 |
| 2013-06-19 | 475.63 |
| 2013-06-18 | 479.46 |
| 2013-06-17 | 481.38 |
| 2013-06-14 | 477.54 |
| 2013-06-13 | 477.54 |
| 2013-06-11 | 489.06 |
| 2013-06-10 | 496.73 |
| 2013-06-07 | 490.98 |
| 2013-06-06 | 490.98 |
| 2013-06-05 | 494.81 |
| 2013-06-04 | 487.14 |
| 2013-06-03 | 500.31 |
| 2013-05-31 | 505.96 |
| 2013-05-30 | 500.31 |
| 2013-05-29 | 500.31 |
| 2013-05-28 | 509.72 |
| 2013-05-27 | 504.08 |
| 2013-05-24 | 505.96 |
| 2013-05-23 | 502.19 |
| 2013-05-22 | 504.08 |
| 2013-05-21 | 500.31 |
| 2013-05-20 | 500.31 |
| 2013-05-16 | 500.31 |
| 2013-05-15 | 498.43 |
| 2013-05-14 | 500.31 |
| 2013-05-13 | 504.08 |
| 2013-05-10 | 509.72 |
| 2013-05-09 | 507.84 |
| 2013-05-08 | 505.96 |
| 2013-05-07 | 507.84 |
| 2013-05-06 | 509.72 |
| 2013-05-03 | 521.01 |
| 2013-05-02 | 515.37 |
| 2013-04-30 | 519.13 |
| 2013-04-29 | 517.25 |
| 2013-04-26 | 513.48 |
| 2013-04-25 | 515.37 |
| 2013-04-24 | 519.13 |
| 2013-04-23 | 513.48 |
| 2013-04-22 | 515.37 |
| 2013-04-19 | 517.25 |
| 2013-04-18 | 519.13 |
| 2013-04-17 | 521.01 |
| 2013-04-16 | 522.89 |
| 2013-04-15 | 526.66 |
| 2013-04-12 | 526.66 |
| 2013-04-11 | 526.66 |
| 2013-04-10 | 526.66 |
| 2013-04-09 | 521.01 |
| 2013-04-08 | 522.89 |
| 2013-04-05 | 522.89 |
| 2013-04-03 | 534.18 |
| 2013-04-02 | 558.65 |
| 2013-03-28 | 522.89 |
| 2013-03-27 | 524.78 |
| 2013-03-26 | 530.42 |
| 2013-03-25 | 532.30 |
| 2013-03-22 | 537.95 |
| 2013-03-21 | 521.01 |
| 2013-03-20 | 515.37 |
| 2013-03-19 | 504.08 |
| 2013-03-18 | 509.72 |
| 2013-03-15 | 521.01 |
| 2013-03-14 | 526.66 |
| 2013-03-13 | 513.48 |
| 2013-03-12 | 528.54 |
| 2013-03-11 | 541.71 |
| 2013-03-08 | 543.59 |
| 2013-03-07 | 545.48 |
| 2013-03-06 | 545.48 |
| 2013-03-05 | 539.83 |
| 2013-03-04 | 539.83 |
| 2013-03-01 | 539.83 |
| 2013-02-28 | 547.36 |
| 2013-02-27 | 539.83 |
| 2013-02-26 | 543.59 |
| 2013-02-25 | 549.24 |
| 2013-02-22 | 553.00 |
| 2013-02-21 | 558.65 |
| 2013-02-20 | 575.59 |
| 2013-02-19 | 556.77 |
| 2013-02-18 | 560.53 |
| 2013-02-15 | 573.70 |
| 2013-02-14 | 573.70 |
| 2013-02-08 | 571.82 |
| 2013-02-07 | 558.65 |
| 2013-02-06 | 562.41 |
| 2013-02-05 | 543.59 |
| 2013-02-04 | 547.36 |
| 2013-02-01 | 545.48 |
| 2013-01-31 | 547.36 |
| 2013-01-30 | 547.36 |
| 2013-01-29 | 545.48 |
| 2013-01-28 | 551.12 |
| 2013-01-25 | 547.36 |
| 2013-01-24 | 554.89 |
| 2013-01-23 | 573.70 |
| 2013-01-22 | 581.23 |
| 2013-01-21 | 573.70 |
| 2013-01-18 | 575.59 |
| 2013-01-17 | 566.18 |
| 2013-01-16 | 562.41 |
| 2013-01-15 | 568.06 |
| 2013-01-14 | 573.70 |
| 2013-01-11 | 566.18 |
| 2013-01-10 | 575.59 |
| 2013-01-09 | 564.29 |
| 2013-01-08 | 562.41 |
| 2013-01-07 | 569.94 |
| 2013-01-04 | 573.70 |
| 2013-01-03 | 569.94 |
| 2013-01-02 | 560.53 |
| 2012-12-31 | 541.71 |
| 2012-12-28 | 526.66 |
| 2012-12-27 | 515.37 |
| 2012-12-24 | 513.48 |
| 2012-12-21 | 517.25 |
| 2012-12-20 | 517.25 |
| 2012-12-19 | 522.89 |
| 2012-12-18 | 521.01 |
| 2012-12-17 | 522.89 |
| 2012-12-14 | 521.01 |
| 2012-12-13 | 519.13 |
| 2012-12-12 | 530.42 |
| 2012-12-11 | 530.42 |
| 2012-12-10 | 528.54 |
| 2012-12-07 | 526.66 |
| 2012-12-06 | 524.78 |
| 2012-12-05 | 519.13 |
| 2012-12-04 | 519.13 |
| 2012-12-03 | 502.19 |
| 2012-11-30 | 498.43 |
| 2012-11-29 | 498.43 |
| 2012-11-28 | 498.43 |
| 2012-11-27 | 494.67 |
| 2012-11-26 | 502.19 |
| 2012-11-23 | 502.19 |
| 2012-11-22 | 494.67 |
| 2012-11-21 | 496.55 |
| 2012-11-20 | 496.55 |
| 2012-11-19 | 490.90 |
| 2012-11-16 | 494.67 |
| 2012-11-15 | 494.67 |
| 2012-11-14 | 498.43 |
| 2012-11-13 | 492.78 |
| 2012-11-12 | 496.55 |
| 2012-11-09 | 496.55 |
| 2012-11-08 | 496.55 |
| 2012-11-07 | 507.84 |
| 2012-11-06 | 507.84 |
| 2012-11-05 | 500.31 |
| 2012-11-02 | 502.19 |
| 2012-11-01 | 498.43 |
| 2012-10-31 | 490.90 |
| 2012-10-30 | 485.26 |
| 2012-10-29 | 479.61 |
| 2012-10-26 | 483.37 |
| 2012-10-25 | 494.67 |
| 2012-10-24 | 500.31 |
| 2012-10-22 | 494.67 |
| 2012-10-19 | 500.31 |
| 2012-10-18 | 498.43 |
| 2012-10-17 | 483.37 |
| 2012-10-16 | 481.49 |
| 2012-10-15 | 481.49 |
| 2012-10-12 | 483.37 |
| 2012-10-11 | 483.37 |
| 2012-10-10 | 485.26 |
| 2012-10-09 | 479.61 |
| 2012-10-08 | 475.85 |
| 2012-10-05 | 481.49 |
| 2012-10-04 | 477.73 |
| 2012-10-03 | 473.97 |
| 2012-09-28 | 475.85 |
| 2012-09-27 | 473.97 |
| 2012-09-26 | 472.08 |
| 2012-09-25 | 479.61 |
| 2012-09-24 | 475.85 |
| 2012-09-21 | 473.97 |
| 2012-09-20 | 473.97 |
| 2012-09-19 | 483.37 |
| 2012-09-18 | 477.73 |
| 2012-09-17 | 475.85 |
| 2012-09-14 | 479.61 |
| 2012-09-13 | 470.20 |
| 2012-09-12 | 472.08 |
| 2012-09-11 | 475.85 |
| 2012-09-10 | 477.73 |
| 2012-09-07 | 466.44 |
| 2012-09-06 | 457.03 |
| 2012-09-05 | 462.64 |
| 2012-09-04 | 460.77 |
| 2012-09-03 | 468.24 |
| 2012-08-31 | 460.77 |
| 2012-08-30 | 453.29 |
| 2012-08-29 | 470.11 |
| 2012-08-28 | 470.11 |
| 2012-08-27 | 470.11 |
| 2012-08-24 | 477.59 |
| 2012-08-23 | 483.20 |
| 2012-08-22 | 453.29 |
| 2012-08-21 | 473.85 |
| 2012-08-20 | 477.59 |
| 2012-08-17 | 473.85 |
| 2012-08-16 | 473.85 |
| 2012-08-15 | 470.11 |
| 2012-08-14 | 468.24 |
| 2012-08-13 | 466.37 |
| 2012-08-10 | 473.85 |
| 2012-08-09 | 488.81 |
| 2012-08-08 | 488.81 |
| 2012-08-07 | 468.24 |
| 2012-08-06 | 451.42 |
| 2012-08-03 | 447.68 |
| 2012-08-02 | 451.42 |
| 2012-08-01 | 451.42 |
| 2012-07-31 | 453.29 |
| 2012-07-30 | 447.68 |
| 2012-07-27 | 443.94 |
| 2012-07-26 | 447.68 |
| 2012-07-25 | 443.94 |
| 2012-07-24 | 449.55 |
| 2012-07-23 | 447.68 |
| 2012-07-20 | 451.42 |
| 2012-07-19 | 458.90 |
| 2012-07-18 | 458.90 |
| 2012-07-17 | 457.03 |
| 2012-07-16 | 451.42 |
| 2012-07-13 | 453.29 |
| 2012-07-12 | 445.81 |
| 2012-07-11 | 451.42 |
| 2012-07-10 | 453.29 |
| 2012-07-09 | 455.16 |
| 2012-07-06 | 455.16 |
| 2012-07-05 | 457.03 |
| 2012-07-04 | 457.03 |
| 2012-07-03 | 458.90 |
| 2012-06-29 | 453.29 |
| 2012-06-28 | 453.29 |
| 2012-06-27 | 457.03 |
| 2012-06-26 | 458.90 |
| 2012-06-25 | 453.29 |
| 2012-06-22 | 457.03 |
| 2012-06-21 | 453.29 |
| 2012-06-20 | 457.03 |
| 2012-06-19 | 453.29 |
| 2012-06-18 | 458.90 |
| 2012-06-15 | 455.16 |
| 2012-06-14 | 451.42 |
| 2012-06-13 | 455.16 |
| 2012-06-12 | 451.42 |
| 2012-06-11 | 462.64 |
| 2012-06-08 | 445.81 |
| 2012-06-07 | 458.90 |
| 2012-06-06 | 457.03 |
| 2012-06-05 | 453.29 |
| 2012-06-04 | 466.37 |
| 2012-06-01 | 471.86 |
| 2012-05-31 | 464.55 |
| 2012-05-30 | 457.24 |
| 2012-05-29 | 466.37 |
| 2012-05-28 | 451.76 |
| 2012-05-25 | 448.10 |
| 2012-05-24 | 451.76 |
| 2012-05-23 | 449.93 |
| 2012-05-22 | 464.55 |
| 2012-05-21 | 459.07 |
| 2012-05-18 | 446.28 |
| 2012-05-17 | 457.24 |
| 2012-05-16 | 453.59 |
| 2012-05-15 | 473.68 |
| 2012-05-14 | 471.86 |
| 2012-05-11 | 480.99 |
| 2012-05-10 | 488.30 |
| 2012-05-09 | 488.30 |
| 2012-05-08 | 502.92 |
| 2012-05-07 | 508.40 |
| 2012-05-04 | 521.19 |
| 2012-05-03 | 524.84 |
| 2012-05-02 | 523.01 |
| 2012-04-30 | 517.53 |
| 2012-04-27 | 510.22 |
| 2012-04-26 | 523.01 |
| 2012-04-25 | 517.53 |
| 2012-04-24 | 519.36 |
| 2012-04-23 | 528.49 |
| 2012-04-20 | 515.70 |
| 2012-04-19 | 515.70 |
| 2012-04-18 | 515.70 |
| 2012-04-17 | 512.05 |
| 2012-04-16 | 519.36 |
| 2012-04-13 | 515.70 |
| 2012-04-12 | 512.05 |
| 2012-04-11 | 513.88 |
| 2012-04-10 | 524.84 |
| 2012-04-05 | 515.70 |
| 2012-04-03 | 513.88 |
| 2012-04-02 | 506.57 |
| 2012-03-30 | 512.05 |
| 2012-03-29 | 521.19 |
| 2012-03-28 | 521.19 |
| 2012-03-27 | 532.15 |
| 2012-03-26 | 517.53 |
| 2012-03-23 | 513.88 |
| 2012-03-22 | 515.70 |
| 2012-03-21 | 528.49 |
| 2012-03-20 | 544.94 |
| 2012-03-19 | 548.59 |
| 2012-03-16 | 557.73 |
| 2012-03-15 | 557.73 |
| 2012-03-14 | 561.38 |
| 2012-03-13 | 561.38 |
| 2012-03-12 | 552.24 |
| 2012-03-09 | 561.38 |
| 2012-03-08 | 555.90 |
| 2012-03-07 | 546.76 |
| 2012-03-06 | 559.55 |
| 2012-03-05 | 586.96 |
| 2012-03-02 | 597.92 |
| 2012-03-01 | 568.69 |
| 2012-02-29 | 572.34 |
| 2012-02-28 | 576.00 |
| 2012-02-27 | 561.38 |
| 2012-02-24 | 568.69 |
| 2012-02-23 | 570.51 |
| 2012-02-22 | 572.34 |
| 2012-02-21 | 574.17 |
| 2012-02-20 | 576.00 |
| 2012-02-17 | 568.69 |
| 2012-02-16 | 555.90 |
| 2012-02-15 | 568.69 |
| 2012-02-14 | 557.73 |
| 2012-02-13 | 555.90 |
| 2012-02-10 | 563.21 |
| 2012-02-09 | 572.34 |
| 2012-02-08 | 559.55 |
| 2012-02-07 | 535.80 |
| 2012-02-06 | 523.01 |
| 2012-02-03 | 513.88 |
| 2012-02-02 | 502.92 |
| 2012-02-01 | 495.61 |
| 2012-01-31 | 501.09 |
| 2012-01-30 | 502.92 |
| 2012-01-27 | 517.53 |
| 2012-01-26 | 524.84 |
| 2012-01-20 | 517.53 |
| 2012-01-19 | 517.53 |
| 2012-01-18 | 491.95 |
| 2012-01-17 | 491.95 |
| 2012-01-16 | 484.64 |
| 2012-01-13 | 488.30 |
| 2012-01-12 | 491.95 |
| 2012-01-11 | 493.78 |
| 2012-01-10 | 488.30 |
| 2012-01-09 | 491.95 |
| 2012-01-06 | 490.13 |
| 2012-01-05 | 495.61 |
| 2012-01-04 | 495.61 |
| 2012-01-03 | 491.95 |
| 2011-12-30 | 495.61 |
| 2011-12-29 | 490.13 |
| 2011-12-28 | 479.16 |
| 2011-12-23 | 471.86 |
| 2011-12-22 | 464.55 |
| 2011-12-21 | 468.20 |
| 2011-12-20 | 459.07 |
| 2011-12-19 | 455.41 |
| 2011-12-16 | 457.24 |
| 2011-12-15 | 453.59 |
| 2011-12-14 | 459.07 |
| 2011-12-13 | 448.10 |
| 2011-12-12 | 462.72 |
| 2011-12-09 | 475.51 |
| 2011-12-08 | 480.99 |
| 2011-12-07 | 484.64 |
| 2011-12-06 | 482.82 |
| 2011-12-05 | 490.13 |
| 2011-12-02 | 495.61 |
| 2011-12-01 | 493.78 |
| 2011-11-30 | 466.37 |
| 2011-11-29 | 486.47 |
| 2011-11-28 | 475.51 |
| 2011-11-25 | 480.99 |
| 2011-11-24 | 482.82 |
| 2011-11-23 | 486.47 |
| 2011-11-22 | 493.78 |
| 2011-11-21 | 506.57 |
| 2011-11-18 | 510.22 |
| 2011-11-17 | 513.88 |
| 2011-11-16 | 517.53 |
| 2011-11-15 | 524.84 |
| 2011-11-14 | 524.84 |
| 2011-11-11 | 526.67 |
| 2011-11-10 | 515.70 |
| 2011-11-09 | 535.80 |
| 2011-11-08 | 521.19 |
| 2011-11-07 | 521.19 |
| 2011-11-04 | 517.53 |
| 2011-11-03 | 499.26 |
| 2011-11-02 | 499.26 |
| 2011-11-01 | 508.40 |
| 2011-10-31 | 515.70 |
| 2011-10-28 | 517.53 |
| 2011-10-27 | 532.15 |
| 2011-10-26 | 495.61 |
| 2011-10-25 | 491.95 |
| 2011-10-24 | 490.13 |
| 2011-10-21 | 484.64 |
| 2011-10-20 | 444.45 |
| 2011-10-19 | 438.97 |
| 2011-10-18 | 426.18 |
| 2011-10-17 | 480.99 |
| 2011-10-14 | 466.37 |
| 2011-10-13 | 484.64 |
| 2011-10-12 | 460.89 |
| 2011-10-11 | 446.28 |
| 2011-10-10 | 438.97 |
| 2011-10-07 | 417.05 |
| 2011-10-06 | 384.16 |
| 2011-10-04 | 373.20 |
| 2011-10-03 | 371.37 |
| 2011-09-30 | 402.43 |
| 2011-09-28 | 402.43 |
| 2011-09-27 | 407.91 |
| 2011-09-26 | 371.37 |
| 2011-09-23 | 418.87 |
| 2011-09-22 | 435.32 |
| 2011-09-21 | 455.41 |
| 2011-09-20 | 462.72 |
| 2011-09-19 | 482.82 |
| 2011-09-16 | 502.92 |
| 2011-09-15 | 488.30 |
| 2011-09-14 | 495.56 |
| 2011-09-12 | 510.09 |
| 2011-09-09 | 530.06 |
| 2011-09-08 | 522.80 |
| 2011-09-07 | 530.06 |
| 2011-09-06 | 522.80 |
| 2011-09-05 | 531.88 |
| 2011-09-02 | 546.40 |
| 2011-09-01 | 540.96 |
| 2011-08-31 | 553.67 |
| 2011-08-30 | 535.51 |
| 2011-08-29 | 510.09 |
| 2011-08-26 | 508.27 |
| 2011-08-25 | 517.35 |
| 2011-08-24 | 526.43 |
| 2011-08-23 | 537.32 |
| 2011-08-22 | 517.35 |
| 2011-08-19 | 535.51 |
| 2011-08-18 | 560.93 |
| 2011-08-17 | 568.19 |
| 2011-08-16 | 560.93 |
| 2011-08-15 | 553.67 |
| 2011-08-12 | 535.51 |
| 2011-08-11 | 544.59 |
| 2011-08-10 | 546.40 |
| 2011-08-09 | 562.74 |
| 2011-08-08 | 568.19 |
| 2011-08-05 | 602.69 |
| 2011-08-04 | 637.19 |
| 2011-08-03 | 637.19 |
| 2011-08-02 | 639.01 |
| 2011-08-01 | 660.79 |
| 2011-07-29 | 660.79 |
| 2011-07-28 | 657.16 |
| 2011-07-27 | 669.87 |
| 2011-07-26 | 678.95 |
| 2011-07-25 | 678.95 |
| 2011-07-22 | 686.21 |
| 2011-07-21 | 675.32 |
| 2011-07-20 | 678.95 |
| 2011-07-19 | 671.69 |
| 2011-07-18 | 671.69 |
| 2011-07-15 | 673.50 |
| 2011-07-14 | 682.58 |
| 2011-07-13 | 689.85 |
| 2011-07-12 | 673.50 |
| 2011-07-11 | 689.85 |
| 2011-07-08 | 697.11 |
| 2011-07-07 | 700.74 |
| 2011-07-06 | 688.03 |
| 2011-07-05 | 702.56 |
| 2011-07-04 | 713.45 |
| 2011-06-30 | 693.48 |
| 2011-06-29 | 698.92 |
| 2011-06-28 | 689.85 |
| 2011-06-27 | 673.50 |
| 2011-06-24 | 678.95 |
| 2011-06-23 | 668.06 |
| 2011-06-22 | 671.69 |
| 2011-06-21 | 675.32 |
| 2011-06-20 | 660.79 |
| 2011-06-17 | 664.43 |
| 2011-06-16 | 675.32 |
| 2011-06-15 | 680.77 |
| 2011-06-14 | 642.64 |
| 2011-06-13 | 640.82 |
| 2011-06-10 | 640.82 |
| 2011-06-09 | 651.72 |
| 2011-06-08 | 666.24 |
| 2011-06-07 | 688.03 |
| 2011-06-03 | 698.92 |
| 2011-06-02 | 704.37 |
| 2011-06-01 | 715.27 |
| 2011-05-31 | 737.06 |
| 2011-05-30 | 720.28 |
| 2011-05-27 | 721.96 |
| 2011-05-26 | 721.96 |
| 2011-05-25 | 720.28 |
| 2011-05-24 | 713.57 |
| 2011-05-23 | 706.86 |
| 2011-05-20 | 718.60 |
| 2011-05-19 | 728.67 |
| 2011-05-18 | 733.70 |
| 2011-05-17 | 730.35 |
| 2011-05-16 | 732.02 |
| 2011-05-13 | 735.38 |
| 2011-05-12 | 738.73 |
| 2011-05-11 | 742.09 |
| 2011-05-09 | 728.67 |
| 2011-05-06 | 735.38 |
| 2011-05-05 | 725.31 |
| 2011-05-04 | 728.67 |
| 2011-05-03 | 737.06 |
| 2011-04-29 | 738.73 |
| 2011-04-28 | 737.06 |
| 2011-04-27 | 748.80 |
| 2011-04-26 | 748.80 |
| 2011-04-21 | 753.83 |
| 2011-04-20 | 760.54 |
| 2011-04-19 | 758.86 |
| 2011-04-18 | 763.89 |
| 2011-04-15 | 763.89 |
| 2011-04-14 | 762.22 |
| 2011-04-13 | 763.89 |
| 2011-04-12 | 755.51 |
| 2011-04-11 | 767.25 |
| 2011-04-08 | 762.22 |
| 2011-04-07 | 748.80 |
| 2011-04-06 | 748.80 |
| 2011-04-04 | 737.06 |
| 2011-04-01 | 745.44 |
| 2011-03-31 | 738.73 |
| 2011-03-30 | 733.70 |
| 2011-03-29 | 735.38 |
| 2011-03-28 | 740.41 |
| 2011-03-25 | 742.09 |
| 2011-03-24 | 742.09 |
| 2011-03-23 | 800.80 |
| 2011-03-22 | 790.73 |
| 2011-03-21 | 784.02 |
| 2011-03-18 | 752.15 |
| 2011-03-17 | 721.96 |
| 2011-03-16 | 757.18 |
| 2011-03-15 | 750.47 |
| 2011-03-14 | 755.51 |
| 2011-03-11 | 755.51 |
| 2011-03-10 | 770.60 |
| 2011-03-09 | 753.83 |
| 2011-03-08 | 703.51 |
| 2011-03-07 | 705.18 |
| 2011-03-04 | 700.15 |
| 2011-03-03 | 690.09 |
| 2011-03-02 | 688.41 |
| 2011-03-01 | 685.05 |
| 2011-02-28 | 673.31 |
| 2011-02-25 | 661.57 |
| 2011-02-24 | 638.08 |
| 2011-02-23 | 649.83 |
| 2011-02-22 | 651.50 |
| 2011-02-21 | 673.31 |
| 2011-02-18 | 678.34 |
| 2011-02-17 | 676.67 |
| 2011-02-16 | 674.99 |
| 2011-02-15 | 676.67 |
| 2011-02-14 | 681.70 |
| 2011-02-11 | 668.28 |
| 2011-02-10 | 669.96 |
| 2011-02-09 | 680.02 |
| 2011-02-08 | 686.73 |
| 2011-02-07 | 693.44 |
| 2011-02-02 | 691.76 |
| 2011-02-01 | 678.34 |
| 2011-01-31 | 676.67 |
| 2011-01-28 | 666.60 |
| 2011-01-27 | 676.67 |
| 2011-01-26 | 653.18 |
| 2011-01-25 | 663.25 |
| 2011-01-24 | 664.92 |
| 2011-01-21 | 673.31 |
| 2011-01-20 | 683.38 |
| 2011-01-19 | 703.51 |
| 2011-01-18 | 706.86 |
| 2011-01-17 | 696.80 |
| 2011-01-14 | 711.89 |
| 2011-01-13 | 726.99 |
| 2011-01-12 | 723.64 |
| 2011-01-11 | 681.70 |
| 2011-01-10 | 685.05 |
| 2011-01-07 | 691.76 |
| 2011-01-06 | 703.51 |
| 2011-01-05 | 705.18 |
| 2011-01-04 | 691.76 |
| 2011-01-03 | 680.02 |
| 2010-12-31 | 664.92 |
| 2010-12-30 | 669.96 |
| 2010-12-29 | 674.99 |
| 2010-12-28 | 681.70 |
| 2010-12-24 | 700.15 |
| 2010-12-23 | 698.47 |
| 2010-12-22 | 695.12 |
| 2010-12-21 | 700.15 |
| 2010-12-20 | 671.63 |
| 2010-12-17 | 713.57 |
| 2010-12-16 | 686.73 |
| 2010-12-15 | 649.83 |
| 2010-12-14 | 638.08 |
| 2010-12-13 | 612.92 |
| 2010-12-10 | 614.60 |
| 2010-12-09 | 611.25 |
| 2010-12-08 | 611.25 |
| 2010-12-07 | 619.63 |
| 2010-12-06 | 631.37 |
| 2010-12-03 | 633.05 |
| 2010-12-02 | 621.31 |
| 2010-12-01 | 619.63 |
| 2010-11-30 | 604.54 |
| 2010-11-29 | 606.21 |
| 2010-11-26 | 599.50 |
| 2010-11-25 | 612.92 |
| 2010-11-24 | 599.50 |
| 2010-11-23 | 592.79 |
| 2010-11-22 | 612.92 |
| 2010-11-19 | 619.63 |
| 2010-11-18 | 621.31 |
| 2010-11-17 | 587.76 |
| 2010-11-16 | 617.96 |
| 2010-11-15 | 633.05 |
| 2010-11-12 | 664.92 |
| 2010-11-11 | 698.47 |
| 2010-11-10 | 703.51 |
| 2010-11-09 | 711.89 |
| 2010-11-08 | 718.60 |
| 2010-11-05 | 711.89 |
| 2010-11-04 | 720.28 |
| 2010-11-03 | 721.96 |
| 2010-11-02 | 723.64 |
| 2010-11-01 | 705.18 |
| 2010-10-29 | 690.09 |
| 2010-10-28 | 688.41 |
| 2010-10-27 | 696.80 |
| 2010-10-26 | 708.54 |
| 2010-10-25 | 726.99 |
| 2010-10-22 | 691.76 |
| 2010-10-21 | 695.12 |
| 2010-10-20 | 691.76 |
| 2010-10-19 | 713.57 |
| 2010-10-18 | 726.99 |
| 2010-10-15 | 735.38 |
| 2010-10-14 | 735.38 |
| 2010-10-13 | 737.06 |
| 2010-10-12 | 725.31 |
| 2010-10-11 | 725.31 |
| 2010-10-08 | 767.25 |
| 2010-10-07 | 772.28 |
| 2010-10-06 | 735.38 |
| 2010-10-05 | 743.76 |
| 2010-10-04 | 713.57 |
| 2010-09-30 | 680.02 |
| 2010-09-29 | 659.89 |
| 2010-09-28 | 671.63 |
| 2010-09-27 | 661.57 |
| 2010-09-24 | 638.08 |
| 2010-09-22 | 643.12 |
| 2010-09-21 | 648.15 |
| 2010-09-20 | 636.41 |
| 2010-09-17 | 646.47 |
| 2010-09-16 | 628.02 |
| 2010-09-15 | 628.02 |
| 2010-09-14 | 639.71 |
| 2010-09-13 | 643.05 |
| 2010-09-10 | 636.37 |
| 2010-09-09 | 641.38 |
| 2010-09-08 | 651.40 |
| 2010-09-07 | 664.75 |
| 2010-09-06 | 674.77 |
| 2010-09-03 | 658.08 |
| 2010-09-02 | 641.38 |
| 2010-09-01 | 626.35 |
| 2010-08-31 | 609.65 |
| 2010-08-30 | 619.67 |
| 2010-08-27 | 614.66 |
| 2010-08-26 | 629.69 |
| 2010-08-25 | 648.06 |
| 2010-08-24 | 648.06 |
| 2010-08-23 | 658.08 |
| 2010-08-20 | 681.45 |
| 2010-08-19 | 661.42 |
| 2010-08-18 | 671.43 |
| 2010-08-17 | 678.11 |
| 2010-08-16 | 706.50 |
| 2010-08-13 | 671.43 |
| 2010-08-12 | 649.73 |
| 2010-08-11 | 607.98 |
| 2010-08-10 | 628.02 |
| 2010-08-09 | 638.04 |
| 2010-08-06 | 616.33 |
| 2010-08-05 | 609.65 |
| 2010-08-04 | 616.33 |
| 2010-08-03 | 623.01 |
| 2010-08-02 | 623.01 |
| 2010-07-30 | 602.97 |
| 2010-07-29 | 618.00 |
| 2010-07-28 | 604.64 |
| 2010-07-27 | 612.99 |
| 2010-07-26 | 599.63 |
| 2010-07-23 | 601.30 |
| 2010-07-22 | 577.93 |
| 2010-07-21 | 572.92 |
| 2010-07-20 | 559.56 |
| 2010-07-19 | 542.86 |
| 2010-07-16 | 551.21 |
| 2010-07-15 | 546.20 |
| 2010-07-14 | 551.21 |
| 2010-07-13 | 541.19 |
| 2010-07-12 | 559.56 |
| 2010-07-09 | 552.88 |
| 2010-07-08 | 541.19 |
| 2010-07-07 | 539.52 |
| 2010-07-06 | 542.86 |
| 2010-07-05 | 521.15 |
| 2010-07-02 | 526.16 |
| 2010-06-30 | 537.85 |
| 2010-06-29 | 542.86 |
| 2010-06-28 | 564.57 |
| 2010-06-25 | 567.91 |
| 2010-06-24 | 571.25 |
| 2010-06-23 | 579.60 |
| 2010-06-22 | 577.93 |
| 2010-06-21 | 591.28 |
| 2010-06-18 | 551.21 |
| 2010-06-17 | 542.86 |
| 2010-06-15 | 541.19 |
| 2010-06-14 | 544.53 |
| 2010-06-11 | 534.51 |
| 2010-06-10 | 529.50 |
| 2010-06-09 | 522.82 |
| 2010-06-08 | 532.84 |
| 2010-06-07 | 534.51 |
| 2010-06-04 | 546.20 |
| 2010-06-03 | 549.54 |
| 2010-06-02 | 547.87 |
| 2010-06-01 | 541.19 |
| 2010-05-31 | 559.56 |
| 2010-05-28 | 564.57 |
| 2010-05-27 | 526.16 |
| 2010-05-26 | 501.12 |
| 2010-05-25 | 497.11 |
| 2010-05-24 | 533.00 |
| 2010-05-20 | 502.00 |
| 2010-05-19 | 528.11 |
| 2010-05-18 | 555.84 |
| 2010-05-17 | 542.79 |
| 2010-05-14 | 560.74 |
| 2010-05-13 | 560.74 |
| 2010-05-12 | 560.74 |
| 2010-05-11 | 554.21 |
| 2010-05-10 | 567.26 |
| 2010-05-07 | 526.48 |
| 2010-05-06 | 537.90 |
| 2010-05-05 | 565.63 |
| 2010-05-04 | 599.89 |
| 2010-05-03 | 614.57 |
| 2010-04-30 | 634.15 |
| 2010-04-29 | 625.99 |
| 2010-04-28 | 639.05 |
| 2010-04-27 | 653.73 |
| 2010-04-26 | 666.78 |
| 2010-04-23 | 650.47 |
| 2010-04-22 | 681.46 |
| 2010-04-21 | 671.67 |
| 2010-04-20 | 647.20 |
| 2010-04-19 | 624.36 |
| 2010-04-16 | 655.36 |
| 2010-04-15 | 674.94 |
| 2010-04-14 | 689.62 |
| 2010-04-13 | 687.99 |
| 2010-04-12 | 707.57 |
| 2010-04-09 | 725.51 |
| 2010-04-08 | 733.67 |
| 2010-04-07 | 733.67 |
| 2010-04-01 | 701.04 |
| 2010-03-31 | 689.62 |
| 2010-03-30 | 699.41 |
| 2010-03-29 | 647.20 |
| 2010-03-26 | 634.15 |
| 2010-03-25 | 617.84 |
| 2010-03-24 | 608.05 |
| 2010-03-23 | 578.68 |
| 2010-03-22 | 609.68 |
| 2010-03-19 | 567.26 |
| 2010-03-18 | 554.21 |
| 2010-03-17 | 557.47 |
| 2010-03-16 | 542.79 |
| 2010-03-15 | 559.10 |
| 2010-03-12 | 564.00 |
| 2010-03-11 | 567.26 |
| 2010-03-10 | 573.79 |
| 2010-03-09 | 526.48 |
| 2010-03-08 | 521.58 |
| 2010-03-05 | 518.32 |
| 2010-03-04 | 519.95 |
| 2010-03-03 | 534.63 |
| 2010-03-02 | 547.68 |
| 2010-03-01 | 537.90 |
| 2010-02-26 | 518.32 |
| 2010-02-25 | 513.42 |
| 2010-02-24 | 523.21 |
| 2010-02-23 | 524.84 |
| 2010-02-22 | 506.90 |
| 2010-02-19 | 503.64 |
| 2010-02-18 | 521.58 |
| 2010-02-17 | 510.16 |
| 2010-02-12 | 515.06 |
| 2010-02-11 | 516.69 |
| 2010-02-10 | 490.58 |
| 2010-02-09 | 485.69 |
| 2010-02-08 | 482.43 |
| 2010-02-05 | 495.48 |
| 2010-02-04 | 508.53 |
| 2010-02-03 | 528.11 |
| 2010-02-02 | 508.53 |
| 2010-02-01 | 510.16 |
| 2010-01-29 | 493.85 |
| 2010-01-28 | 500.37 |
| 2010-01-27 | 492.22 |
| 2010-01-26 | 515.06 |
| 2010-01-25 | 544.42 |
| 2010-01-22 | 554.21 |
| 2010-01-21 | 559.10 |
| 2010-01-20 | 590.10 |
| 2010-01-19 | 611.31 |
| 2010-01-18 | 585.21 |
| 2010-01-15 | 568.89 |
| 2010-01-14 | 575.42 |
| 2010-01-13 | 603.15 |
| 2010-01-12 | 604.79 |
| 2010-01-11 | 555.84 |
| 2010-01-08 | 541.16 |
| 2010-01-07 | 581.95 |
| 2010-01-06 | 516.69 |
| 2010-01-05 | 435.11 |
| 2010-01-04 | 425.33 |
| 2009-12-31 | 440.01 |
| 2009-12-30 | 441.64 |
| 2009-12-29 | 443.27 |
| 2009-12-28 | 420.43 |
| 2009-12-24 | 415.54 |
| 2009-12-23 | 404.12 |
| 2009-12-22 | 392.70 |
| 2009-12-21 | 407.38 |
| 2009-12-18 | 412.27 |
| 2009-12-17 | 405.75 |
| 2009-12-16 | 420.43 |
| 2009-12-15 | 431.85 |
| 2009-12-14 | 449.80 |
| 2009-12-11 | 449.80 |
| 2009-12-10 | 446.53 |
| 2009-12-09 | 464.48 |
| 2009-12-08 | 475.90 |
| 2009-12-07 | 482.43 |
| 2009-12-04 | 477.53 |
| 2009-12-03 | 469.38 |
| 2009-12-02 | 440.01 |
| 2009-12-01 | 425.33 |
| 2009-11-30 | 420.43 |
| 2009-11-27 | 405.75 |
| 2009-11-26 | 428.59 |
| 2009-11-25 | 440.01 |
| 2009-11-24 | 431.85 |
| 2009-11-23 | 438.38 |
| 2009-11-20 | 441.64 |
| 2009-11-19 | 453.06 |
| 2009-11-18 | 462.85 |
| 2009-11-17 | 461.22 |
| 2009-11-16 | 459.59 |
| 2009-11-13 | 461.22 |
| 2009-11-12 | 453.06 |
| 2009-11-11 | 461.22 |
| 2009-11-10 | 449.80 |
| 2009-11-09 | 436.75 |
| 2009-11-06 | 426.96 |
| 2009-11-05 | 423.69 |
| 2009-11-04 | 426.96 |
| 2009-11-03 | 426.96 |
| 2009-11-02 | 436.75 |
| 2009-10-30 | 443.27 |
| 2009-10-29 | 433.48 |
| 2009-10-28 | 454.69 |
| 2009-10-27 | 472.64 |
| 2009-10-23 | 480.80 |
| 2009-10-22 | 471.01 |
| 2009-10-21 | 477.53 |
| 2009-10-20 | 477.53 |
| 2009-10-19 | 464.48 |
| 2009-10-16 | 448.17 |
| 2009-10-15 | 454.69 |
| 2009-10-14 | 443.27 |
| 2009-10-13 | 440.01 |
| 2009-10-12 | 438.38 |
| 2009-10-09 | 438.38 |
| 2009-10-08 | 448.17 |
| 2009-10-07 | 449.80 |
| 2009-10-06 | 438.38 |
| 2009-10-05 | 422.06 |
| 2009-10-02 | 415.54 |
| 2009-09-30 | 431.85 |
| 2009-09-29 | 440.01 |
| 2009-09-28 | 431.85 |
| 2009-09-25 | 462.85 |
| 2009-09-24 | 440.01 |
| 2009-09-23 | 459.59 |
| 2009-09-22 | 461.21 |
| 2009-09-21 | 470.97 |
| 2009-09-18 | 498.63 |
| 2009-09-17 | 490.49 |
| 2009-09-16 | 495.37 |
| 2009-09-15 | 514.89 |
| 2009-09-14 | 488.87 |
| 2009-09-11 | 477.48 |
| 2009-09-10 | 451.45 |
| 2009-09-09 | 449.83 |
| 2009-09-08 | 459.59 |
| 2009-09-07 | 466.09 |
| 2009-09-04 | 446.57 |
| 2009-09-03 | 433.56 |
| 2009-09-02 | 404.28 |
| 2009-09-01 | 412.41 |
| 2009-08-31 | 410.79 |
| 2009-08-28 | 417.29 |
| 2009-08-27 | 422.17 |
| 2009-08-26 | 433.56 |
| 2009-08-25 | 440.07 |
| 2009-08-24 | 433.56 |
| 2009-08-21 | 422.17 |
| 2009-08-20 | 418.92 |
| 2009-08-19 | 417.29 |
| 2009-08-18 | 414.04 |
| 2009-08-17 | 420.55 |
| 2009-08-14 | 451.45 |
| 2009-08-13 | 461.21 |
| 2009-08-12 | 453.08 |
| 2009-08-11 | 453.08 |
| 2009-08-10 | 469.35 |
| 2009-08-07 | 448.20 |
| 2009-08-06 | 488.87 |
| 2009-08-05 | 485.61 |
| 2009-08-04 | 506.76 |
| 2009-08-03 | 523.03 |
| 2009-07-31 | 495.37 |
| 2009-07-30 | 480.73 |
| 2009-07-29 | 495.37 |
| 2009-07-28 | 534.41 |
| 2009-07-27 | 521.40 |
| 2009-07-24 | 513.27 |
| 2009-07-23 | 497.00 |
| 2009-07-22 | 490.49 |
| 2009-07-21 | 500.25 |
| 2009-07-20 | 505.13 |
| 2009-07-17 | 493.75 |
| 2009-07-16 | 488.87 |
| 2009-07-15 | 495.37 |
| 2009-07-14 | 477.48 |
| 2009-07-13 | 459.59 |
| 2009-07-10 | 470.97 |
| 2009-07-09 | 474.23 |
| 2009-07-08 | 475.85 |
| 2009-07-07 | 480.73 |
| 2009-07-06 | 513.27 |
| 2009-07-03 | 529.53 |
| 2009-07-02 | 540.92 |
| 2009-06-30 | 532.79 |
| 2009-06-29 | 549.06 |
| 2009-06-26 | 536.04 |
| 2009-06-25 | 524.65 |
| 2009-06-24 | 498.63 |
| 2009-06-23 | 480.73 |
| 2009-06-22 | 495.37 |
| 2009-06-19 | 488.87 |
| 2009-06-18 | 498.63 |
| 2009-06-17 | 466.09 |
| 2009-06-16 | 467.72 |
| 2009-06-15 | 500.25 |
| 2009-06-12 | 521.40 |
| 2009-06-11 | 521.40 |
| 2009-06-10 | 539.30 |
| 2009-06-09 | 526.28 |
| 2009-06-08 | 536.04 |
| 2009-06-05 | 529.53 |
| 2009-06-04 | 550.68 |
| 2009-06-03 | 566.95 |
| 2009-06-02 | 532.79 |
| 2009-06-01 | 488.87 |
| 2009-05-29 | 451.45 |
| 2009-05-27 | 431.93 |
| 2009-05-26 | 417.29 |
| 2009-05-25 | 415.67 |
| 2009-05-22 | 397.12 |
| 2009-05-21 | 397.12 |
| 2009-05-20 | 374.81 |
| 2009-05-19 | 390.75 |
| 2009-05-18 | 409.87 |
| 2009-05-15 | 409.87 |
| 2009-05-14 | 365.25 |
| 2009-05-13 | 378.00 |
| 2009-05-12 | 360.47 |
| 2009-05-11 | 330.20 |
| 2009-05-08 | 357.29 |
| 2009-05-07 | 362.07 |
| 2009-05-06 | 354.10 |
| 2009-05-05 | 307.89 |
| 2009-05-04 | 320.64 |
| 2009-04-30 | 280.81 |
| 2009-04-29 | 266.47 |
| 2009-04-28 | 236.19 |
| 2009-04-27 | 253.72 |
| 2009-04-24 | 276.03 |
| 2009-04-23 | 269.65 |
| 2009-04-22 | 272.84 |
| 2009-04-21 | 271.25 |
| 2009-04-20 | 280.81 |
| 2009-04-17 | 276.03 |
| 2009-04-16 | 291.96 |
| 2009-04-15 | 314.27 |
| 2009-04-14 | 319.05 |
| 2009-04-09 | 283.99 |
| 2009-04-08 | 268.06 |
| 2009-04-07 | 282.40 |
| 2009-04-06 | 291.96 |
| 2009-04-03 | 280.81 |
| 2009-04-02 | 271.25 |
| 2009-04-01 | 240.97 |
| 2009-03-31 | 229.82 |
| 2009-03-30 | 225.04 |
| 2009-03-27 | 247.35 |
| 2009-03-26 | 240.97 |
| 2009-03-25 | 223.45 |
| 2009-03-24 | 234.60 |
| 2009-03-23 | 240.97 |
| 2009-03-20 | 194.77 |
| 2009-03-19 | 197.95 |
| 2009-03-18 | 194.77 |
| 2009-03-17 | 188.39 |
| 2009-03-16 | 186.80 |
| 2009-03-13 | 167.68 |
| 2009-03-12 | 156.53 |
| 2009-03-11 | 156.53 |
| 2009-03-10 | 153.34 |
| 2009-03-09 | 148.56 |
| 2009-03-06 | 146.97 |
| 2009-03-05 | 146.97 |
| 2009-03-04 | 146.97 |
| 2009-03-03 | 132.63 |
| 2009-03-02 | 127.85 |
| 2009-02-27 | 154.93 |
| 2009-02-26 | 158.12 |
| 2009-02-25 | 162.90 |
| 2009-02-24 | 161.31 |
| 2009-02-23 | 167.68 |
| 2009-02-20 | 164.49 |
| 2009-02-19 | 177.24 |
| 2009-02-18 | 178.83 |
| 2009-02-17 | 174.05 |
| 2009-02-16 | 183.61 |
| 2009-02-13 | 182.02 |
| 2009-02-12 | 172.46 |
| 2009-02-11 | 172.46 |
| 2009-02-10 | 182.02 |
| 2009-02-09 | 188.39 |
| 2009-02-06 | 189.99 |
| 2009-02-05 | 183.61 |
| 2009-02-04 | 178.83 |
| 2009-02-03 | 162.90 |
| 2009-02-02 | 169.27 |
| 2009-01-30 | 185.21 |
| 2009-01-29 | 164.49 |
| 2009-01-23 | 154.93 |
| 2009-01-22 | 159.71 |
| 2009-01-21 | 162.90 |
| 2009-01-20 | 174.05 |
| 2009-01-19 | 182.02 |
| 2009-01-16 | 182.02 |
| 2009-01-15 | 166.09 |
| 2009-01-14 | 178.83 |
| 2009-01-13 | 174.05 |
| 2009-01-12 | 182.02 |
| 2009-01-09 | 213.89 |
| 2009-01-08 | 188.39 |
| 2009-01-07 | 210.70 |
| 2009-01-06 | 207.51 |
| 2009-01-05 | 199.55 |
| 2009-01-02 | 170.87 |
| 2008-12-31 | 162.90 |
| 2008-12-30 | 161.31 |
| 2008-12-29 | 164.49 |
| 2008-12-24 | 161.31 |
| 2008-12-23 | 146.97 |
| 2008-12-22 | 170.87 |
| 2008-12-19 | 186.80 |
| 2008-12-18 | 196.36 |
| 2008-12-17 | 180.43 |
| 2008-12-16 | 175.65 |
| 2008-12-15 | 169.27 |
| 2008-12-12 | 177.24 |
| 2008-12-11 | 207.51 |
| 2008-12-10 | 178.83 |
| 2008-12-09 | 162.90 |
| 2008-12-08 | 146.97 |
| 2008-12-05 | 108.73 |
| 2008-12-04 | 99.17 |
| 2008-12-03 | 102.35 |
| 2008-12-02 | 86.42 |
| 2008-12-01 | 107.13 |
| 2008-11-28 | 89.61 |
| 2008-11-27 | 89.61 |
| 2008-11-26 | 76.86 |
| 2008-11-25 | 64.11 |
| 2008-11-24 | 68.89 |
| 2008-11-21 | 70.49 |
| 2008-11-20 | 73.67 |
| 2008-11-19 | 86.42 |
| 2008-11-18 | 86.42 |
| 2008-11-17 | 94.39 |
| 2008-11-14 | 100.76 |
| 2008-11-13 | 89.61 |
| 2008-11-12 | 99.17 |
| 2008-11-11 | 110.32 |
| 2008-11-10 | 124.66 |
| 2008-11-07 | 103.95 |
| 2008-11-06 | 108.73 |
| 2008-11-05 | 129.44 |
| 2008-11-04 | 113.51 |
| 2008-11-03 | 111.91 |
| 2008-10-31 | 115.10 |
| 2008-10-30 | 115.10 |
| 2008-10-29 | 88.01 |
| 2008-10-28 | 88.01 |
| 2008-10-27 | 91.20 |
| 2008-10-24 | 110.32 |
| 2008-10-23 | 139.00 |
| 2008-10-22 | 143.78 |
| 2008-10-21 | 154.93 |
| 2008-10-20 | 146.97 |
| 2008-10-17 | 131.03 |
| 2008-10-16 | 129.44 |
| 2008-10-15 | 145.37 |
| 2008-10-14 | 151.75 |
| 2008-10-13 | 134.22 |
| 2008-10-10 | 145.37 |
| 2008-10-09 | 153.34 |
| 2008-10-08 | 139.00 |
| 2008-10-06 | 157.99 |
| 2008-10-03 | 197.56 |
| 2008-10-02 | 224.47 |
| 2008-09-30 | 161.16 |
| 2008-09-29 | 165.91 |
| 2008-09-26 | 173.82 |
| 2008-09-25 | 165.91 |
| 2008-09-24 | 162.74 |
| 2008-09-23 | 161.16 |
| 2008-09-22 | 183.32 |
| 2008-09-19 | 192.82 |
| 2008-09-18 | 189.65 |
| 2008-09-17 | 191.23 |
| 2008-09-16 | 210.23 |
| 2008-09-12 | 211.81 |
| 2008-09-11 | 203.89 |
| 2008-09-10 | 221.31 |
| 2008-09-09 | 248.21 |
| 2008-09-08 | 271.95 |
| 2008-09-05 | 262.46 |
| 2008-09-04 | 284.62 |
| 2008-09-03 | 297.28 |
| 2008-09-02 | 324.19 |
| 2008-09-01 | 335.27 |
| 2008-08-29 | 346.35 |
| 2008-08-28 | 327.35 |
| 2008-08-27 | 341.60 |
| 2008-08-26 | 332.10 |
| 2008-08-25 | 355.84 |
| 2008-08-21 | 351.09 |
| 2008-08-20 | 359.01 |
| 2008-08-19 | 347.93 |
| 2008-08-18 | 365.34 |
| 2008-08-15 | 395.41 |
| 2008-08-14 | 403.33 |
| 2008-08-13 | 393.83 |
| 2008-08-12 | 406.49 |
| 2008-08-11 | 398.58 |
| 2008-08-08 | 423.90 |
| 2008-08-07 | 442.90 |
| 2008-08-05 | 458.72 |
| 2008-08-04 | 495.13 |
| 2008-08-01 | 485.63 |
| 2008-07-31 | 469.80 |
| 2008-07-30 | 446.06 |
| 2008-07-29 | 434.98 |
| 2008-07-28 | 450.81 |
| 2008-07-25 | 444.48 |
| 2008-07-24 | 477.72 |
| 2008-07-23 | 461.89 |
| 2008-07-22 | 430.23 |
| 2008-07-21 | 419.15 |
| 2008-07-18 | 408.07 |
| 2008-07-17 | 415.99 |
| 2008-07-16 | 411.24 |
| 2008-07-15 | 411.24 |
| 2008-07-14 | 453.97 |
| 2008-07-11 | 463.47 |
| 2008-07-10 | 430.23 |
| 2008-07-09 | 430.23 |
| 2008-07-08 | 433.40 |
| 2008-07-07 | 438.15 |
| 2008-07-04 | 408.07 |
| 2008-07-03 | 411.24 |
| 2008-07-02 | 449.23 |
| 2008-06-30 | 466.64 |
| 2008-06-27 | 485.63 |
| 2008-06-26 | 512.54 |
| 2008-06-25 | 533.11 |
| 2008-06-24 | 525.20 |
| 2008-06-23 | 542.61 |
| 2008-06-20 | 580.60 |
| 2008-06-19 | 572.68 |
| 2008-06-18 | 569.52 |
| 2008-06-17 | 580.60 |
| 2008-06-16 | 548.94 |
| 2008-06-13 | 545.78 |
| 2008-06-12 | 536.28 |
| 2008-06-11 | 564.77 |
| 2008-06-10 | 572.68 |
| 2008-06-06 | 604.34 |
| 2008-06-05 | 613.84 |
| 2008-06-04 | 628.08 |
| 2008-06-03 | 629.66 |
| 2008-06-02 | 647.07 |
| 2008-05-30 | 656.57 |
| 2008-05-29 | 634.41 |
| 2008-05-28 | 645.49 |
| 2008-05-27 | 658.15 |
| 2008-05-26 | 637.58 |
| 2008-05-23 | 626.50 |
| 2008-05-22 | 642.33 |
| 2008-05-21 | 651.82 |
| 2008-05-20 | 651.82 |
| 2008-05-19 | 688.23 |
| 2008-05-16 | 664.01 |
| 2008-05-15 | 646.79 |
| 2008-05-14 | 667.14 |
| 2008-05-13 | 676.54 |
| 2008-05-09 | 660.88 |
| 2008-05-08 | 670.27 |
| 2008-05-07 | 681.23 |
| 2008-05-06 | 720.37 |
| 2008-05-05 | 687.49 |
| 2008-05-02 | 631.13 |
| 2008-04-30 | 604.52 |
| 2008-04-29 | 626.44 |
| 2008-04-28 | 628.00 |
| 2008-04-25 | 610.78 |
| 2008-04-24 | 632.70 |
| 2008-04-23 | 596.69 |
| 2008-04-22 | 555.98 |
| 2008-04-21 | 509.02 |
| 2008-04-18 | 540.33 |
| 2008-04-17 | 560.68 |
| 2008-04-16 | 570.07 |
| 2008-04-15 | 563.81 |
| 2008-04-14 | 577.90 |
| 2008-04-11 | 645.22 |
| 2008-04-10 | 678.10 |
| 2008-04-09 | 703.15 |
| 2008-04-08 | 698.45 |
| 2008-04-07 | 714.11 |
| 2008-04-03 | 720.37 |
| 2008-04-02 | 682.80 |
| 2008-04-01 | 657.75 |
| 2008-03-31 | 696.89 |
| 2008-03-28 | 667.14 |
| 2008-03-27 | 607.65 |
| 2008-03-26 | 577.90 |
| 2008-03-25 | 510.58 |
| 2008-03-20 | 479.27 |
| 2008-03-19 | 512.15 |
| 2008-03-18 | 513.71 |
| 2008-03-17 | 541.89 |
| 2008-03-14 | 599.82 |
| 2008-03-13 | 649.92 |
| 2008-03-12 | 690.63 |
| 2008-03-11 | 682.80 |
| 2008-03-10 | 662.44 |
| 2008-03-07 | 685.93 |
| 2008-03-06 | 721.94 |
| 2008-03-05 | 764.21 |
| 2008-03-04 | 798.65 |
| 2008-03-03 | 847.18 |
| 2008-02-29 | 880.06 |
| 2008-02-28 | 872.23 |
| 2008-02-27 | 878.50 |
| 2008-02-26 | 867.54 |
| 2008-02-25 | 867.54 |
| 2008-02-22 | 862.84 |
| 2008-02-21 | 900.42 |
| 2008-02-20 | 886.32 |
| 2008-02-19 | 906.68 |
| 2008-02-18 | 895.72 |
| 2008-02-15 | 936.42 |
| 2008-02-14 | 898.85 |
| 2008-02-13 | 884.76 |
| 2008-02-12 | 880.06 |
| 2008-02-11 | 855.01 |
| 2008-02-06 | 901.98 |
| 2008-02-05 | 956.78 |
| 2008-02-04 | 958.34 |
| 2008-02-01 | 867.54 |
| 2008-01-31 | 837.79 |
| 2008-01-30 | 784.56 |
| 2008-01-29 | 734.46 |
| 2008-01-28 | 729.77 |
| 2008-01-25 | 737.59 |
| 2008-01-24 | 635.83 |
| 2008-01-23 | 664.01 |
| 2008-01-22 | 593.56 |
| 2008-01-21 | 698.45 |
| 2008-01-18 | 698.45 |
| 2008-01-17 | 732.90 |
| 2008-01-16 | 792.39 |
| 2008-01-15 | 887.89 |
| 2008-01-14 | 956.78 |
| 2008-01-11 | 966.17 |
| 2008-01-10 | 1,003.74 |
| 2008-01-09 | 997.48 |
| 2008-01-08 | 1,020.97 |
| 2008-01-07 | 1,019.40 |
| 2008-01-04 | 1,044.45 |
| 2008-01-03 | 1,030.36 |
| 2008-01-02 | 1,107.07 |
| 2007-12-31 | 1,092.98 |
| 2007-12-28 | 1,074.20 |
| 2007-12-27 | 1,010.01 |
| 2007-12-24 | 1,019.40 |
| 2007-12-21 | 1,020.97 |
| 2007-12-20 | 964.60 |
| 2007-12-19 | 966.17 |
| 2007-12-18 | 937.99 |
| 2007-12-17 | 963.04 |
| 2007-12-14 | 1,099.25 |
| 2007-12-13 | 1,150.91 |
| 2007-12-12 | 1,246.41 |
| 2007-12-11 | 1,305.90 |
| 2007-12-10 | 1,296.51 |
| 2007-12-07 | 1,343.48 |
| 2007-12-06 | 1,351.31 |
| 2007-12-05 | 1,346.61 |
| 2007-12-04 | 1,263.63 |
| 2007-12-03 | 1,285.55 |
| 2007-11-30 | 1,249.54 |
| 2007-11-29 | 1,258.94 |
| 2007-11-28 | 1,160.30 |
| 2007-11-27 | 1,149.34 |
| 2007-11-26 | 1,191.62 |
| 2007-11-23 | 1,166.57 |
| 2007-11-22 | 1,260.50 |
| 2007-11-21 | 1,382.62 |
| 2007-11-20 | 1,462.46 |
| 2007-11-19 | 1,442.11 |
| 2007-11-16 | 1,453.07 |
| 2007-11-15 | 1,512.56 |
| 2007-11-14 | 1,578.32 |
| 2007-11-13 | 1,474.99 |
| 2007-11-12 | 1,481.25 |
| 2007-11-09 | 1,619.02 |
| 2007-11-08 | 1,706.70 |
| 2007-11-07 | 1,766.19 |
| 2007-11-06 | 1,650.34 |
| 2007-11-05 | 1,656.60 |
| 2007-11-02 | 1,684.78 |
| 2007-11-01 | 1,763.06 |
| 2007-10-31 | 1,747.40 |
| 2007-10-30 | 1,672.25 |
| 2007-10-29 | 1,753.66 |
| 2007-10-26 | 1,803.76 |
| 2007-10-25 | 1,650.34 |
| 2007-10-24 | 1,341.91 |
| 2007-10-23 | 1,207.27 |
| 2007-10-22 | 1,136.82 |
| 2007-10-18 | 1,163.43 |
| 2007-10-17 | 1,135.25 |
| 2007-10-16 | 1,155.61 |
| 2007-10-15 | 1,182.19 |
| 2007-10-12 | 1,150.92 |
| 2007-10-11 | 1,169.68 |
| 2007-10-10 | 1,180.63 |
| 2007-10-09 | 1,179.06 |
| 2007-10-08 | 1,149.35 |
| 2007-10-05 | 1,139.97 |
| 2007-10-04 | 1,146.23 |
| 2007-10-03 | 1,180.63 |
| 2007-10-02 | 1,088.37 |
| 2007-09-28 | 1,127.46 |
| 2007-09-27 | 1,249.43 |
| 2007-09-25 | 1,218.15 |
| 2007-09-24 | 1,241.61 |
| 2007-09-21 | 1,188.44 |
| 2007-09-20 | 1,227.53 |
| 2007-09-19 | 1,293.21 |
| 2007-09-18 | 1,260.37 |
| 2007-09-17 | 1,277.57 |
| 2007-09-14 | 1,319.79 |
| 2007-09-13 | 1,354.19 |
| 2007-09-12 | 1,362.01 |
| 2007-09-11 | 1,349.50 |
| 2007-09-10 | 1,371.39 |
| 2007-09-07 | 1,297.90 |
| 2007-09-06 | 1,205.64 |
| 2007-09-05 | 1,190.01 |
| 2007-09-04 | 1,250.99 |
| 2007-09-03 | 1,241.61 |
| 2007-08-31 | 1,143.10 |
| 2007-08-30 | 1,016.44 |
| 2007-08-29 | 900.73 |
| 2007-08-28 | 881.97 |
| 2007-08-27 | 881.97 |
| 2007-08-24 | 828.81 |
| 2007-08-23 | 772.51 |
| 2007-08-22 | 772.51 |
| 2007-08-21 | 733.42 |
| 2007-08-20 | 741.24 |
| 2007-08-17 | 684.95 |
| 2007-08-16 | 760.00 |
| 2007-08-15 | 822.55 |
| 2007-08-14 | 841.31 |
| 2007-08-13 | 830.37 |
| 2007-08-10 | 846.01 |
| 2007-08-09 | 866.33 |
| 2007-08-08 | 797.53 |
| 2007-08-07 | 753.75 |
| 2007-08-06 | 747.50 |
| 2007-08-03 | 753.75 |
| 2007-08-02 | 752.19 |
| 2007-08-01 | 760.00 |
| 2007-07-31 | 791.28 |
| 2007-07-30 | 760.00 |
| 2007-07-27 | 767.82 |
| 2007-07-26 | 786.59 |
| 2007-07-25 | 785.02 |
| 2007-07-24 | 800.66 |
| 2007-07-23 | 786.59 |
| 2007-07-20 | 791.28 |
| 2007-07-19 | 730.30 |
| 2007-07-18 | 745.93 |
| 2007-07-17 | 764.70 |
| 2007-07-16 | 769.39 |
| 2007-07-13 | 780.33 |
| 2007-07-12 | 791.28 |
| 2007-07-11 | 788.15 |
| 2007-07-10 | 802.22 |
| 2007-07-09 | 838.19 |
| 2007-07-06 | 841.31 |
| 2007-07-05 | 856.95 |
| 2007-07-04 | 819.42 |
| 2007-07-03 | 814.73 |
| 2007-06-29 | 778.77 |
| 2007-06-28 | 752.19 |
| 2007-06-27 | 736.55 |
| 2007-06-26 | 788.15 |
| 2007-06-25 | 800.66 |
| 2007-06-22 | 828.81 |
| 2007-06-21 | 846.01 |
| 2007-06-20 | 836.62 |
| 2007-06-18 | 867.90 |
| 2007-06-15 | 860.08 |
| 2007-06-14 | 803.79 |
| 2007-06-13 | 786.59 |
| 2007-06-12 | 794.40 |
| 2007-06-11 | 797.53 |
| 2007-06-08 | 775.64 |
| 2007-06-07 | 789.71 |
| 2007-06-06 | 795.97 |
| 2007-06-05 | 780.33 |
| 2007-06-04 | 785.02 |
| 2007-06-01 | 789.71 |
| 2007-05-31 | 770.95 |
| 2007-05-30 | 761.57 |
| 2007-05-29 | 777.20 |
| 2007-05-28 | 799.10 |
| 2007-05-25 | 797.53 |
| 2007-05-23 | 836.62 |
| 2007-05-22 | 802.22 |
| 2007-05-21 | 744.37 |
| 2007-05-18 | 768.92 |
| 2007-05-17 | 784.43 |
| 2007-05-16 | 787.54 |
| 2007-05-15 | 817.02 |
| 2007-05-14 | 830.98 |
| 2007-05-11 | 793.74 |
| 2007-05-10 | 773.57 |
| 2007-05-09 | 663.41 |
| 2007-05-08 | 664.96 |
| 2007-05-07 | 675.82 |
| 2007-05-04 | 663.41 |
| 2007-05-03 | 666.51 |
| 2007-05-02 | 669.61 |
| 2007-04-30 | 660.30 |
| 2007-04-27 | 683.58 |
| 2007-04-26 | 682.03 |
| 2007-04-25 | 644.79 |
| 2007-04-24 | 629.27 |
| 2007-04-23 | 635.48 |
| 2007-04-20 | 635.48 |
| 2007-04-19 | 596.69 |
| 2007-04-18 | 641.68 |
| 2007-04-17 | 626.17 |
| 2007-04-16 | 632.37 |
| 2007-04-13 | 641.68 |
| 2007-04-12 | 643.23 |
| 2007-04-11 | 613.75 |
| 2007-04-10 | 613.75 |
| 2007-04-04 | 601.34 |
| 2007-04-03 | 610.65 |
| 2007-04-02 | 579.62 |
| 2007-03-30 | 537.72 |
| 2007-03-29 | 526.86 |
| 2007-03-28 | 526.86 |
| 2007-03-27 | 533.07 |
| 2007-03-26 | 539.28 |
| 2007-03-23 | 543.93 |
| 2007-03-22 | 533.07 |
| 2007-03-21 | 557.89 |
| 2007-03-20 | 511.35 |
| 2007-03-19 | 488.07 |
| 2007-03-16 | 478.76 |
| 2007-03-15 | 475.66 |
| 2007-03-14 | 466.35 |
| 2007-03-13 | 489.62 |
| 2007-03-12 | 495.83 |
| 2007-03-09 | 461.69 |
| 2007-03-08 | 478.76 |
| 2007-03-07 | 492.73 |
| 2007-03-06 | 444.63 |
| 2007-03-05 | 430.66 |
| 2007-03-02 | 497.38 |
| 2007-03-01 | 540.83 |
| 2007-02-28 | 568.76 |
| 2007-02-27 | 564.10 |
| 2007-02-26 | 556.34 |
| 2007-02-23 | 528.41 |
| 2007-02-22 | 528.41 |
| 2007-02-21 | 511.35 |
| 2007-02-16 | 471.00 |
| 2007-02-15 | 472.55 |
| 2007-02-14 | 464.80 |
| 2007-02-13 | 464.80 |
| 2007-02-12 | 478.76 |
| 2007-02-09 | 435.32 |
| 2007-02-08 | 427.56 |
| 2007-02-07 | 390.32 |
| 2007-02-06 | 390.32 |
| 2007-02-05 | 360.84 |
| 2007-02-02 | 359.29 |
| 2007-02-01 | 356.18 |
| 2007-01-31 | 362.39 |
| 2007-01-30 | 351.53 |
| 2007-01-29 | 362.39 |
| 2007-01-26 | 377.90 |
| 2007-01-25 | 390.32 |
| 2007-01-24 | 415.14 |
| 2007-01-23 | 415.14 |
| 2007-01-22 | 419.80 |
| 2007-01-19 | 419.80 |
| 2007-01-18 | 396.52 |
| 2007-01-17 | 412.04 |
| 2007-01-16 | 426.01 |
| 2007-01-15 | 429.11 |
| 2007-01-12 | 413.59 |
| 2007-01-11 | 412.04 |
| 2007-01-10 | 412.04 |
| 2007-01-09 | 421.35 |
| 2007-01-08 | 413.59 |
| 2007-01-05 | 435.32 |
| 2007-01-04 | 371.70 |
| 2007-01-03 | 377.90 |
| 2007-01-02 | 328.25 |
| 2006-12-29 | 326.70 |
| 2006-12-28 | 323.60 |
| 2006-12-27 | 328.25 |
| 2006-12-22 | 339.11 |
| 2006-12-21 | 329.80 |
| 2006-12-20 | 334.46 |
| 2006-12-19 | 317.39 |
| 2006-12-18 | 340.67 |
| 2006-12-15 | 346.87 |
| 2006-12-14 | 351.53 |
| 2006-12-13 | 345.32 |
| 2006-12-12 | 353.08 |
| 2006-12-11 | 356.18 |
| 2006-12-08 | 356.18 |
| 2006-12-07 | 363.94 |
| 2006-12-06 | 370.15 |
| 2006-12-05 | 365.49 |
| 2006-12-04 | 359.29 |
| 2006-12-01 | 359.29 |
| 2006-11-30 | 360.84 |
| 2006-11-29 | 351.53 |
| 2006-11-28 | 343.77 |
| 2006-11-27 | 363.94 |
| 2006-11-24 | 368.59 |
| 2006-11-23 | 367.04 |
| 2006-11-22 | 351.53 |
| 2006-11-21 | 342.22 |
| 2006-11-20 | 336.01 |
| 2006-11-17 | 340.67 |
| 2006-11-16 | 339.11 |
| 2006-11-15 | 348.42 |
| 2006-11-14 | 331.36 |
| 2006-11-13 | 332.91 |
| 2006-11-10 | 332.91 |
| 2006-11-09 | 337.56 |
| 2006-11-08 | 326.70 |
| 2006-11-07 | 334.46 |
| 2006-11-06 | 326.70 |
| 2006-11-03 | 331.36 |
| 2006-11-02 | 332.91 |
| 2006-11-01 | 329.80 |
| 2006-10-31 | 340.67 |
| 2006-10-27 | 320.49 |
| 2006-10-26 | 340.67 |
| 2006-10-25 | 345.32 |
| 2006-10-24 | 323.60 |
| 2006-10-23 | 323.60 |
| 2006-10-20 | 323.60 |
| 2006-10-19 | 325.15 |
| 2006-10-18 | 311.18 |
| 2006-10-17 | 308.08 |
| 2006-10-16 | 306.53 |
| 2006-10-13 | 306.53 |
| 2006-10-12 | 294.16 |
| 2006-10-11 | 295.71 |
| 2006-10-10 | 295.71 |
| 2006-10-09 | 283.34 |
| 2006-10-06 | 286.43 |
| 2006-10-05 | 289.53 |
| 2006-10-04 | 280.25 |
| 2006-10-03 | 275.61 |
| 2006-09-29 | 274.07 |
| 2006-09-28 | 272.52 |
| 2006-09-27 | 264.79 |
| 2006-09-26 | 257.07 |
| 2006-09-25 | 272.52 |
| 2006-09-22 | 266.34 |
| 2006-09-21 | 258.61 |
| 2006-09-20 | 236.97 |
| 2006-09-19 | 235.43 |
| 2006-09-18 | 216.88 |
| 2006-09-15 | 209.15 |
| 2006-09-14 | 221.51 |
| 2006-09-13 | 233.88 |
| 2006-09-12 | 240.06 |
| 2006-09-11 | 236.97 |
| 2006-09-08 | 244.70 |
| 2006-09-07 | 243.15 |
| 2006-09-06 | 236.97 |
| 2006-09-05 | 236.97 |
| 2006-09-04 | 238.52 |
| 2006-09-01 | 227.70 |
| 2006-08-31 | 235.43 |
| 2006-08-30 | 241.61 |
| 2006-08-29 | 241.61 |
| 2006-08-28 | 249.34 |
| 2006-08-25 | 236.97 |
| 2006-08-24 | 230.79 |
| 2006-08-23 | 229.24 |
| 2006-08-22 | 216.88 |
| 2006-08-21 | 209.15 |
| 2006-08-18 | 213.78 |
| 2006-08-17 | 215.33 |
| 2006-08-16 | 216.88 |
| 2006-08-15 | 210.69 |
| 2006-08-14 | 209.15 |
| 2006-08-11 | 209.15 |
| 2006-08-10 | 196.78 |
| 2006-08-09 | 193.69 |
| 2006-08-08 | 192.14 |
| 2006-08-07 | 192.14 |
| 2006-08-04 | 189.05 |
| 2006-08-03 | 195.24 |
| 2006-08-02 | 198.33 |
| 2006-08-01 | 196.78 |
| 2006-07-31 | 193.69 |
| 2006-07-28 | 185.96 |
| 2006-07-27 | 190.60 |
| 2006-07-26 | 193.69 |
| 2006-07-25 | 182.87 |
| 2006-07-24 | 187.51 |
| 2006-07-21 | 185.96 |
| 2006-07-20 | 178.23 |
| 2006-07-19 | 175.14 |
| 2006-07-18 | 178.23 |
| 2006-07-17 | 176.69 |
| 2006-07-14 | 176.69 |
| 2006-07-13 | 179.78 |
| 2006-07-12 | 189.05 |
| 2006-07-11 | 184.42 |
| 2006-07-10 | 182.87 |
| 2006-07-07 | 179.78 |
| 2006-07-06 | 178.23 |
| 2006-07-05 | 175.14 |
| 2006-07-04 | 178.23 |
| 2006-07-03 | 175.14 |
| 2006-06-30 | 167.41 |
| 2006-06-29 | 164.32 |
| 2006-06-28 | 162.78 |
| 2006-06-27 | 164.32 |
| 2006-06-26 | 164.32 |
| 2006-06-23 | 161.23 |
| 2006-06-22 | 165.87 |
| 2006-06-21 | 165.87 |
| 2006-06-20 | 165.87 |
| 2006-06-19 | 162.78 |
| 2006-06-16 | 162.78 |
| 2006-06-15 | 150.41 |
| 2006-06-14 | 145.77 |
| 2006-06-13 | 147.32 |
| 2006-06-12 | 155.05 |
| 2006-06-09 | 151.96 |
| 2006-06-08 | 153.50 |
| 2006-06-07 | 159.68 |
| 2006-06-06 | 148.86 |
| 2006-06-05 | 150.41 |
| 2006-06-02 | 141.14 |
| 2006-06-01 | 128.77 |
| 2006-05-30 | 138.04 |
| 2006-05-29 | 136.50 |
| 2006-05-26 | 136.50 |
| 2006-05-25 | 131.86 |
| 2006-05-24 | 130.32 |
| 2006-05-23 | 138.04 |
| 2006-05-22 | 141.14 |
| 2006-05-19 | 158.14 |
| 2006-05-18 | 163.55 |
| 2006-05-17 | 159.00 |
| 2006-05-16 | 152.95 |
| 2006-05-15 | 155.98 |
| 2006-05-12 | 163.55 |
| 2006-05-11 | 168.09 |
| 2006-05-10 | 172.64 |
| 2006-05-09 | 172.64 |
| 2006-05-08 | 181.72 |
| 2006-05-04 | 181.72 |
| 2006-05-03 | 177.18 |
| 2006-05-02 | 172.64 |
| 2006-04-28 | 174.15 |
| 2006-04-27 | 181.72 |
| 2006-04-26 | 168.09 |
| 2006-04-25 | 157.49 |
| 2006-04-24 | 177.18 |
| 2006-04-21 | 181.72 |
| 2006-04-20 | 189.30 |
| 2006-04-19 | 195.36 |
| 2006-04-18 | 181.72 |
| 2006-04-13 | 155.98 |
| 2006-04-12 | 152.95 |
| 2006-04-11 | 162.03 |
| 2006-04-10 | 163.55 |
| 2006-04-07 | 146.89 |
| 2006-04-06 | 149.92 |
| 2006-04-04 | 145.37 |
| 2006-04-03 | 134.77 |
| 2006-03-31 | 127.20 |
| 2006-03-30 | 136.28 |
| 2006-03-29 | 149.92 |
| 2006-03-28 | 143.86 |
| 2006-03-27 | 142.34 |
| 2006-03-24 | 145.37 |
| 2006-03-23 | 131.74 |
| 2006-03-22 | 128.71 |
| 2006-03-21 | 128.71 |
| 2006-03-20 | 133.26 |
| 2006-03-17 | 131.74 |
| 2006-03-16 | 128.71 |
| 2006-03-15 | 121.14 |
| 2006-03-14 | 121.14 |
| 2006-03-13 | 124.17 |
| 2006-03-10 | 122.65 |
| 2006-03-09 | 122.65 |
| 2006-03-08 | 121.14 |
| 2006-03-07 | 128.71 |
| 2006-03-06 | 130.23 |
| 2006-03-03 | 136.28 |
| 2006-03-02 | 131.74 |
| 2006-03-01 | 124.17 |
| 2006-02-28 | 128.71 |
| 2006-02-27 | 131.74 |
| 2006-02-24 | 128.71 |
| 2006-02-23 | 124.17 |
| 2006-02-22 | 115.08 |
| 2006-02-21 | 110.54 |
| 2006-02-20 | 112.05 |
| 2006-02-17 | 112.05 |
| 2006-02-16 | 109.02 |
| 2006-02-15 | 110.54 |
| 2006-02-14 | 113.57 |
| 2006-02-13 | 113.57 |
| 2006-02-10 | 118.11 |
| 2006-02-09 | 118.11 |
| 2006-02-08 | 119.62 |
| 2006-02-07 | 124.17 |
| 2006-02-06 | 121.14 |
| 2006-02-03 | 109.02 |
| 2006-02-02 | 105.99 |
| 2006-02-01 | 112.05 |
| 2006-01-27 | 109.02 |
| 2006-01-26 | 110.54 |
| 2006-01-25 | 115.08 |
| 2006-01-24 | 110.54 |
| 2006-01-23 | 101.45 |
| 2006-01-20 | 102.96 |
| 2006-01-19 | 109.02 |
| 2006-01-18 | 102.96 |
| 2006-01-17 | 104.48 |
| 2006-01-16 | 98.42 |
| 2006-01-13 | 96.90 |
| 2006-01-12 | 93.87 |
| 2006-01-11 | 93.87 |
| 2006-01-10 | 98.42 |
| 2006-01-09 | 104.48 |
| 2006-01-06 | 80.24 |
| 2006-01-05 | 77.21 |
| 2006-01-04 | 78.73 |
| 2006-01-03 | 77.21 |
| 2005-12-30 | 80.24 |
| 2005-12-29 | 77.21 |
| 2005-12-28 | 78.73 |
| 2005-12-23 | 77.21 |
| 2005-12-22 | 74.18 |
| 2005-12-21 | 78.73 |
| 2005-12-20 | 77.21 |
| 2005-12-19 | 78.73 |
| 2005-12-16 | 77.21 |
| 2005-12-15 | 78.73 |
| 2005-12-14 | 80.24 |
| 2005-12-13 | 78.73 |
| 2005-12-12 | 80.24 |
| 2005-12-09 | 78.73 |
| 2005-12-08 | 81.76 |
| 2005-12-07 | 81.76 |
| 2005-12-06 | 77.21 |
| 2005-12-05 | 66.61 |
| 2005-12-02 | 63.58 |
| 2005-12-01 | 54.49 |
| 2005-11-30 | 56.01 |
| 2005-11-29 | 56.01 |
| 2005-11-28 | 57.52 |
| 2005-11-25 | 57.52 |
| 2005-11-24 | 59.04 |
| 2005-11-23 | 62.07 |
| 2005-11-22 | 59.04 |
| 2005-11-21 | 59.04 |
| 2005-11-18 | 56.01 |
| 2005-11-17 | 51.46 |
| 2005-11-16 | 49.95 |
| 2005-11-15 | 49.95 |
| 2005-11-14 | 51.46 |
| 2005-11-11 | 52.98 |
| 2005-11-10 | 54.49 |
| 2005-11-09 | 54.49 |
| 2005-11-08 | 49.95 |
| 2005-11-07 | 48.44 |
| 2005-11-04 | 49.95 |
| 2005-11-03 | 54.49 |
| 2005-11-02 | 54.49 |
| 2005-11-01 | 57.52 |
| 2005-10-31 | 56.01 |
| 2005-10-28 | 54.49 |
| 2005-10-27 | 54.49 |
| 2005-10-26 | 52.98 |
| 2005-10-25 | 52.98 |
| 2005-10-24 | 46.92 |
| 2005-10-21 | 52.98 |
| 2005-10-20 | 52.98 |
| 2005-10-19 | 59.04 |
| 2005-10-18 | 59.04 |
| 2005-10-17 | 60.54 |
| 2005-10-14 | 62.04 |
| 2005-10-13 | 59.04 |
| 2005-10-12 | 59.04 |
| 2005-10-10 | 65.04 |
| 2005-10-07 | 69.54 |
| 2005-10-06 | 69.54 |
| 2005-10-05 | 69.54 |
| 2005-10-04 | 71.04 |
| 2005-10-03 | 71.04 |
| 2005-09-30 | 69.54 |
| 2005-09-29 | 71.04 |
| 2005-09-28 | 69.54 |
| 2005-09-27 | 71.04 |
| 2005-09-26 | 71.04 |
| 2005-09-23 | 72.54 |
| 2005-09-22 | 77.04 |
| 2005-09-21 | 69.54 |
| 2005-09-20 | 71.04 |
| 2005-09-16 | 71.04 |
| 2005-09-15 | 74.04 |
| 2005-09-14 | 71.04 |
| 2005-09-13 | 72.54 |
| 2005-09-12 | 74.04 |
| 2005-09-09 | 74.04 |
| 2005-09-08 | 75.54 |
| 2005-09-07 | 72.54 |
| 2005-09-06 | 75.54 |
| 2005-09-05 | 74.04 |
| 2005-09-02 | 77.04 |
| 2005-09-01 | 75.54 |
| 2005-08-31 | 69.54 |
| 2005-08-30 | 75.54 |
| 2005-08-29 | 72.54 |
| 2005-08-26 | 74.04 |
| 2005-08-25 | 75.54 |
| 2005-08-24 | 75.54 |
| 2005-08-23 | 74.04 |
| 2005-08-22 | 75.54 |
| 2005-08-19 | 75.54 |
| 2005-08-18 | 78.54 |
| 2005-08-17 | 81.54 |
| 2005-08-16 | 83.04 |
| 2005-08-15 | 83.04 |
| 2005-08-12 | 81.54 |
| 2005-08-11 | 84.54 |
| 2005-08-10 | 86.04 |
| 2005-08-09 | 80.04 |
| 2005-08-08 | 86.04 |
| 2005-08-05 | 77.04 |
| 2005-08-04 | 72.54 |
| 2005-08-03 | 72.54 |
| 2005-08-02 | 71.04 |
| 2005-08-01 | 68.04 |
| 2005-07-29 | 66.54 |
| 2005-07-28 | 66.54 |
| 2005-07-27 | 69.54 |
| 2005-07-26 | 66.54 |
| 2005-07-25 | 69.54 |
| 2005-07-22 | 72.54 |
| 2005-07-21 | 72.54 |
| 2005-07-20 | 68.04 |
| 2005-07-19 | 60.54 |
| 2005-07-18 | 62.04 |
| 2005-07-15 | 62.04 |
| 2005-07-14 | 60.54 |
| 2005-07-13 | 65.04 |
| 2005-07-12 | 62.04 |
| 2005-07-11 | 63.54 |
| 2005-07-08 | 62.04 |
| 2005-07-07 | 62.04 |
| 2005-07-06 | 66.54 |
| 2005-07-05 | 63.54 |
| 2005-07-04 | 65.04 |
| 2005-06-30 | 69.54 |
| 2005-06-29 | 66.54 |
| 2005-06-28 | 66.54 |
| 2005-06-27 | 68.04 |
| 2005-06-24 | 69.54 |
| 2005-06-23 | 71.04 |
| 2005-06-22 | 68.04 |
| 2005-06-21 | 71.04 |
| 2005-06-20 | 71.04 |
| 2005-06-17 | 71.04 |
| 2005-06-16 | 72.54 |
| 2005-06-15 | 75.54 |
| 2005-06-14 | 75.54 |
| 2005-06-13 | 75.54 |
| 2005-06-10 | 72.54 |
| 2005-06-09 | 74.04 |
| 2005-06-08 | 77.04 |
| 2005-06-07 | 71.04 |
| 2005-06-06 | 69.54 |
| 2005-06-03 | 69.54 |
| 2005-06-02 | 69.54 |
| 2005-06-01 | 69.54 |
| 2005-05-31 | 75.54 |
| 2005-05-30 | 81.54 |
| 2005-05-27 | 83.04 |
| 2005-05-26 | 60.54 |
| 2005-05-25 | 62.04 |
| 2005-05-24 | 65.04 |
| 2005-05-23 | 68.04 |
| 2005-05-20 | 62.04 |
| 2005-05-19 | 59.04 |
| 2005-05-18 | 63.54 |
| 2005-05-17 | 63.54 |
| 2005-05-13 | 69.54 |
| 2005-05-12 | 74.04 |
| 2005-05-11 | 77.04 |
| 2005-05-10 | 80.04 |
| 2005-05-09 | 80.04 |
| 2005-05-06 | 83.04 |
| 2005-05-05 | 86.04 |
| 2005-05-04 | 80.04 |
| 2005-05-03 | 78.54 |
| 2005-04-29 | 86.04 |
| 2005-04-28 | 87.54 |
| 2005-04-27 | 85.29 |
| 2005-04-26 | 83.82 |
| 2005-04-25 | 83.82 |
| 2005-04-22 | 83.82 |
| 2005-04-21 | 85.29 |
| 2005-04-20 | 83.82 |
| 2005-04-19 | 85.29 |
| 2005-04-18 | 85.29 |
| 2005-04-15 | 88.24 |
| 2005-04-14 | 89.71 |
| 2005-04-13 | 91.18 |
| 2005-04-12 | 91.18 |
| 2005-04-11 | 95.59 |
| 2005-04-08 | 97.06 |
| 2005-04-07 | 92.65 |
| 2005-04-06 | 94.12 |
| 2005-04-04 | 88.24 |
| 2005-04-01 | 88.24 |
| 2005-03-31 | 89.71 |
| 2005-03-30 | 92.65 |
| 2005-03-29 | 92.65 |
| 2005-03-24 | 92.65 |
| 2005-03-23 | 92.65 |
| 2005-03-22 | 95.59 |
| 2005-03-21 | 98.53 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 101.47 |
| 2005-03-16 | 102.94 |
| 2005-03-15 | 102.94 |
| 2005-03-14 | 105.88 |
| 2005-03-11 | 102.94 |
| 2005-03-10 | 100.00 |
| 2005-03-09 | 102.94 |
| 2005-03-08 | 104.41 |
| 2005-03-07 | 101.47 |
| 2005-03-04 | 102.94 |
| 2005-03-03 | 111.76 |
| 2005-03-02 | 108.82 |
| 2005-03-01 | 117.65 |
| 2005-02-28 | 117.65 |
| 2005-02-25 | 117.65 |
| 2005-02-24 | 117.65 |
| 2005-02-23 | 108.82 |
| 2005-02-22 | 108.82 |
| 2005-02-21 | 107.35 |
| 2005-02-18 | 107.35 |
| 2005-02-17 | 104.41 |
| 2005-02-16 | 107.35 |
| 2005-02-15 | 108.82 |
| 2005-02-14 | 105.88 |
| 2005-02-08 | 105.88 |
| 2005-02-07 | 104.41 |
| 2005-02-04 | 102.94 |
| 2005-02-03 | 101.47 |
| 2005-02-02 | 98.53 |
| 2005-02-01 | 102.94 |
| 2005-01-31 | 110.29 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 98.53 |
| 2005-01-26 | 97.06 |
| 2005-01-25 | 100.00 |
| 2005-01-24 | 95.59 |
| 2005-01-21 | 97.06 |
| 2005-01-20 | 100.00 |
| 2005-01-19 | 101.47 |
| 2005-01-18 | 102.94 |
| 2005-01-17 | 97.06 |
| 2005-01-14 | 95.59 |
| 2005-01-13 | 97.06 |
| 2005-01-12 | 100.00 |
| 2005-01-11 | 98.53 |
| 2005-01-10 | 105.88 |
| 2005-01-07 | 102.94 |
| 2005-01-06 | 110.29 |
| 2005-01-05 | 108.82 |
| 2005-01-04 | 117.65 |
| 2005-01-03 | 107.35 |
| 2004-12-31 | 102.94 |
| 2004-12-30 | 104.41 |
| 2004-12-29 | 105.88 |
| 2004-12-28 | 108.82 |
| 2004-12-24 | 98.53 |
| 2004-12-23 | 95.59 |
| 2004-12-22 | 98.53 |
| 2004-12-21 | 97.06 |
| 2004-12-20 | 98.53 |
| 2004-12-17 | 95.59 |
| 2004-12-16 | 95.59 |
| 2004-12-15 | 94.12 |
| 2004-12-14 | 92.65 |
| 2004-12-13 | 92.65 |
| 2004-12-10 | 94.12 |
| 2004-12-09 | 95.59 |
| 2004-12-08 | 97.06 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 97.06 |
| 2004-12-03 | 94.12 |
| 2004-12-02 | 100.00 |
| 2004-12-01 | 98.53 |
| 2004-11-30 | 101.47 |
| 2004-11-29 | 104.41 |
| 2004-11-26 | 101.47 |
| 2004-11-25 | 104.41 |
| 2004-11-24 | 105.88 |
| 2004-11-23 | 107.35 |
| 2004-11-22 | 97.06 |
| 2004-11-19 | 97.06 |
| 2004-11-18 | 98.53 |
| 2004-11-17 | 97.06 |
| 2004-11-16 | 97.06 |
| 2004-11-15 | 102.94 |
| 2004-11-12 | 102.94 |
| 2004-11-11 | 102.94 |
| 2004-11-10 | 105.88 |
| 2004-11-09 | 98.53 |
| 2004-11-08 | 92.65 |
| 2004-11-05 | 94.12 |
| 2004-11-04 | 97.06 |
| 2004-11-03 | 89.71 |
| 2004-11-02 | 89.71 |
| 2004-11-01 | 85.29 |
| 2004-10-29 | 85.29 |
| 2004-10-28 | 88.24 |
| 2004-10-27 | 88.24 |
| 2004-10-26 | 89.71 |
| 2004-10-25 | 76.47 |
| 2004-10-21 | 85.29 |
| 2004-10-20 | 72.06 |
| 2004-10-19 | 73.53 |
| 2004-10-18 | 64.71 |
| 2004-10-15 | 64.71 |
| 2004-10-14 | 64.71 |
| 2004-10-13 | 67.65 |
| 2004-10-12 | 70.59 |
| 2004-10-11 | 73.53 |
| 2004-10-08 | 63.24 |
| 2004-10-07 | 69.12 |
| 2004-10-06 | 58.82 |
| 2004-10-05 | 63.24 |
| 2004-10-04 | 64.71 |
| 2004-09-30 | 55.88 |
| 2004-09-28 | 51.47 |
| 2004-09-27 | 57.35 |
| 2004-09-24 | 58.82 |
| 2004-09-23 | 63.24 |
| 2004-09-22 | 64.71 |
| 2004-09-21 | 63.24 |
| 2004-09-20 | 67.65 |
| 2004-09-17 | 70.59 |
| 2004-09-16 | 66.18 |
| 2004-09-15 | 70.59 |
| 2004-09-14 | 70.59 |
| 2004-09-13 | 79.41 |
| 2004-09-10 | 54.41 |
| 2004-09-09 | 52.94 |
| 2004-09-08 | 54.41 |
| 2004-09-07 | 57.35 |
| 2004-09-06 | 55.88 |
| 2004-09-03 | 55.88 |
| 2004-09-02 | 47.06 |
| 2004-09-01 | 44.12 |
| 2004-08-31 | 41.18 |
| 2004-08-30 | 41.18 |
| 2004-08-27 | 39.71 |
| 2004-08-26 | 42.65 |
| 2004-08-25 | 42.65 |
| 2004-08-24 | 36.76 |
| 2004-08-23 | 35.29 |
| 2004-08-20 | 33.82 |
| 2004-08-19 | 35.29 |
| 2004-08-18 | 33.82 |
| 2004-08-17 | 32.35 |
| 2004-08-16 | 32.35 |
| 2004-08-13 | 35.29 |
| 2004-08-12 | 35.29 |
| 2004-08-11 | 35.29 |
| 2004-08-10 | 38.24 |
| 2004-08-09 | 41.18 |
| 2004-08-06 | 41.18 |
| 2004-08-05 | 41.18 |
| 2004-08-04 | 41.18 |
| 2004-08-03 | 39.71 |
| 2004-08-02 | 41.18 |
| 2004-07-30 | 41.18 |
| 2004-07-29 | 42.65 |
| 2004-07-28 | 44.12 |
| 2004-07-27 | 44.12 |
| 2004-07-26 | 45.59 |
| 2004-07-23 | 47.06 |
| 2004-07-22 | 38.24 |
| 2004-07-21 | 39.71 |
| 2004-07-20 | 39.71 |
| 2004-07-19 | 39.71 |
| 2004-07-16 | 33.82 |
| 2004-07-15 | 33.82 |
| 2004-07-14 | 33.82 |
| 2004-07-13 | 36.76 |
| 2004-07-12 | 36.76 |
| 2004-07-09 | 41.18 |
| 2004-07-08 | 41.18 |
| 2004-07-07 | 47.06 |
| 2004-07-06 | 45.59 |
| 2004-07-05 | 42.65 |
| 2004-07-02 | 41.18 |
| 2004-06-30 | 41.18 |
| 2004-06-29 | 38.24 |
| 2004-06-28 | 35.29 |
| 2004-06-25 | 39.71 |
| 2004-06-24 | 39.71 |
| 2004-06-23 | 36.76 |
| 2004-06-21 | 29.41 |
| 2004-06-18 | 29.41 |
| 2004-06-17 | 47.06 |
| 2004-06-16 | 51.47 |
| 2004-06-15 | 51.47 |
| 2004-06-14 | 51.47 |
| 2004-06-11 | 54.41 |
| 2004-06-10 | 54.41 |
| 2004-06-09 | 55.88 |
| 2004-06-08 | 58.82 |
| 2004-06-07 | 57.35 |
| 2004-06-04 | 57.35 |
| 2004-06-03 | 52.94 |
| 2004-06-02 | 55.88 |
| 2004-06-01 | 51.47 |
| 2004-05-31 | 54.41 |
| 2004-05-28 | 57.35 |
| 2004-05-27 | 55.88 |
| 2004-05-25 | 47.06 |
| 2004-05-24 | 47.06 |
| 2004-05-21 | 48.53 |
| 2004-05-20 | 36.76 |
| 2004-05-19 | 39.71 |
| 2004-05-18 | 33.82 |
| 2004-05-17 | 35.29 |
| 2004-05-14 | 39.71 |
| 2004-05-13 | 51.47 |
| 2004-05-12 | 42.65 |
| 2004-05-11 | 42.65 |
| 2004-05-10 | 41.18 |
| 2004-05-07 | 51.47 |
| 2004-05-06 | 52.94 |
| 2004-05-05 | 52.94 |
| 2004-05-04 | 60.29 |
| 2004-05-03 | 54.41 |
| 2004-04-30 | 54.41 |
| 2004-04-29 | 61.76 |
| 2004-04-28 | 73.53 |
| 2004-04-27 | 80.88 |
| 2004-04-26 | 82.35 |
| 2004-04-23 | 86.76 |
| 2004-04-22 | 85.29 |
| 2004-04-21 | 82.35 |
| 2004-04-20 | 86.76 |
| 2004-04-19 | 94.12 |
| 2004-04-16 | 91.18 |
| 2004-04-15 | 92.65 |
| 2004-04-14 | 86.76 |
| 2004-04-13 | 89.71 |
| 2004-04-08 | 86.76 |
| 2004-04-07 | 92.65 |
| 2004-04-06 | 86.76 |
| 2004-04-02 | 85.29 |
| 2004-04-01 | 88.24 |
| 2004-03-31 | 95.59 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 95.59 |
| 2004-03-26 | 98.53 |
| 2004-03-25 | 98.53 |
| 2004-03-24 | 107.35 |
| 2004-03-23 | 95.59 |
| 2004-03-22 | 94.12 |
| 2004-03-19 | 101.47 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 108.82 |
| 2004-03-16 | 104.41 |
| 2004-03-15 | 102.94 |
| 2004-03-12 | 91.18 |
| 2004-03-11 | 92.65 |
| 2004-03-10 | 95.59 |
| 2004-03-09 | 104.41 |
| 2004-03-08 | 116.18 |
| 2004-03-05 | 119.12 |
| 2004-03-04 | 114.71 |
| 2004-03-03 | 119.12 |
| 2004-03-02 | 126.47 |
| 2004-03-01 | 130.88 |
| 2004-02-27 | 132.35 |
| 2004-02-26 | 132.35 |
| 2004-02-25 | 129.41 |
| 2004-02-24 | 139.71 |
| 2004-02-23 | 132.35 |
| 2004-02-20 | 123.53 |
| 2004-02-19 | 122.06 |
| 2004-02-18 | 127.94 |
| 2004-02-17 | 119.12 |
| 2004-02-16 | 108.82 |
| 2004-02-13 | 104.41 |
| 2004-02-12 | 104.41 |
| 2004-02-11 | 107.35 |
| 2004-02-10 | 110.29 |
| 2004-02-09 | 108.82 |
| 2004-02-06 | 88.24 |
| 2004-02-05 | 85.29 |
| 2004-02-04 | 91.18 |
| 2004-02-03 | 77.94 |
| 2004-02-02 | 70.59 |
| 2004-01-30 | 83.82 |
| 2004-01-29 | 82.35 |
| 2004-01-28 | 85.29 |
| 2004-01-27 | 95.59 |
| 2004-01-26 | 70.59 |
| 2004-01-21 | 67.65 |
| 2004-01-20 | 67.65 |
| 2004-01-19 | 58.82 |
| 2004-01-16 | 57.35 |
| 2004-01-15 | 61.76 |
| 2004-01-14 | 69.12 |
| 2004-01-13 | 67.65 |
| 2004-01-12 | 75.00 |
| 2004-01-09 | 67.65 |
| 2004-01-08 | 67.65 |
| 2004-01-07 | 73.53 |
| 2004-01-06 | 69.12 |
| 2004-01-05 | 76.47 |
| 2004-01-02 | 35.29 |
| 2003-12-31 | 23.53 |
| 2003-12-30 | -13.24 |
| 2003-12-29 | -13.24 |
| 2003-12-24 | -14.71 |
| 2003-12-23 | -11.76 |
| 2003-12-22 | -11.76 |
| 2003-12-19 | -10.29 |
| 2003-12-18 | -11.76 |
| 2003-12-17 | -11.76 |
| 2003-12-16 | -11.76 |
| 2003-12-15 | -11.76 |
| 2003-12-12 | -10.29 |
| 2003-12-11 | -8.82 |
| 2003-12-10 | -11.76 |
| 2003-12-09 | -16.18 |
| 2003-12-08 | -14.71 |
| 2003-12-05 | -16.18 |
| 2003-12-04 | -14.71 |
| 2003-12-03 | -13.24 |
| 2003-12-02 | -11.76 |
| 2003-12-01 | -11.76 |
| 2003-11-28 | -16.18 |
| 2003-11-27 | -14.71 |
| 2003-11-26 | -16.18 |
| 2003-11-25 | -14.71 |
| 2003-11-24 | -19.12 |
| 2003-11-21 | -17.65 |
| 2003-11-20 | -16.18 |
| 2003-11-19 | -19.12 |
| 2003-11-18 | -17.65 |
| 2003-11-17 | -17.65 |
| 2003-11-14 | -16.18 |
| 2003-11-13 | -14.71 |
| 2003-11-12 | -14.71 |
| 2003-11-11 | -19.12 |
| 2003-11-10 | -16.18 |
| 2003-11-07 | -13.24 |
| 2003-11-06 | -13.24 |
| 2003-11-05 | -11.76 |
| 2003-11-04 | -8.82 |
| 2003-11-03 | -11.76 |
| 2003-10-31 | -14.71 |
| 2003-10-30 | -14.71 |
| 2003-10-29 | -13.24 |
| 2003-10-28 | -11.76 |
| 2003-10-27 | -14.71 |
| 2003-10-24 | -13.24 |
| 2003-10-23 | -14.71 |
| 2003-10-22 | -8.82 |
| 2003-10-21 | -7.35 |
| 2003-10-20 | -10.29 |
| 2003-10-17 | -10.29 |
| 2003-10-16 | -10.29 |
| 2003-10-15 | -10.29 |
| 2003-10-14 | -11.76 |
| 2003-10-13 | -7.35 |
| 2003-10-10 | -8.82 |
| 2003-10-09 | -8.82 |
| 2003-10-08 | -11.76 |
| 2003-10-07 | -11.76 |
| 2003-10-06 | -11.76 |
| 2003-10-03 | -11.76 |
| 2003-10-02 | -8.82 |
| 2003-09-30 | -10.29 |
| 2003-09-29 | -10.29 |
| 2003-09-26 | -10.29 |
| 2003-09-25 | -10.29 |
| 2003-09-24 | -8.82 |
| 2003-09-23 | -13.24 |
| 2003-09-22 | -13.24 |
| 2003-09-19 | -16.18 |
| 2003-09-18 | -11.76 |
| 2003-09-17 | -10.29 |
| 2003-09-16 | -8.82 |
| 2003-09-15 | -8.82 |
| 2003-09-11 | -8.82 |
| 2003-09-10 | -11.76 |
| 2003-09-09 | -5.88 |
| 2003-09-08 | -7.35 |
| 2003-09-05 | -5.88 |
| 2003-09-04 | -4.41 |
| 2003-09-03 | 2.94 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | -2.94 |
| 2003-08-29 | -5.88 |
| 2003-08-28 | -8.82 |
| 2003-08-27 | -5.88 |
| 2003-08-26 | -10.29 |
| 2003-08-25 | -7.35 |
| 2003-08-22 | -5.88 |
| 2003-08-21 | -5.88 |
| 2003-08-20 | -5.88 |
| 2003-08-19 | -5.88 |
| 2003-08-18 | -1.47 |
| 2003-08-15 | -7.35 |
| 2003-08-14 | -11.76 |
| 2003-08-13 | -8.82 |
| 2003-08-12 | -13.24 |
| 2003-08-11 | -14.71 |
| 2003-08-08 | -14.71 |
| 2003-08-07 | -14.71 |
| 2003-08-06 | -16.18 |
| 2003-08-05 | -16.18 |
| 2003-08-04 | -16.18 |
| 2003-08-01 | -16.18 |
| 2003-07-31 | -14.71 |
| 2003-07-30 | -16.18 |
| 2003-07-29 | -17.65 |
| 2003-07-28 | -14.71 |
| 2003-07-25 | -16.18 |
| 2003-07-24 | -16.18 |
| 2003-07-23 | -17.65 |
| 2003-07-22 | -13.24 |
| 2003-07-21 | -10.29 |
| 2003-07-18 | -16.18 |
| 2003-07-17 | -22.06 |
| 2003-07-16 | -16.18 |
| 2003-07-15 | -17.65 |
| 2003-07-14 | -16.18 |
| 2003-07-11 | -19.12 |
| 2003-07-10 | -23.53 |
| 2003-07-09 | -22.06 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -25.00 |
| 2003-07-04 | -26.47 |
| 2003-07-03 | -28.68 |
| 2003-07-02 | -26.47 |
| 2003-06-30 | -28.68 |
| 2003-06-27 | -27.21 |
| 2003-06-26 | -30.15 |
| 2003-06-25 | -27.94 |
| 2003-06-24 | -27.21 |
| 2003-06-23 | -29.41 |
| 2003-06-20 | -25.00 |
| 2003-06-19 | -25.00 |
| 2003-06-18 | -26.47 |
| 2003-06-17 | -23.53 |
| 2003-06-16 | -20.59 |
| 2003-06-13 | -19.12 |
| 2003-06-12 | -26.47 |
| 2003-06-11 | -27.21 |
| 2003-06-10 | -27.21 |
| 2003-06-09 | -28.68 |
| 2003-06-06 | -30.88 |
| 2003-06-05 | -30.88 |
| 2003-06-03 | -29.41 |
| 2003-06-02 | -29.41 |
| 2003-05-30 | -28.68 |
| 2003-05-29 | -29.41 |
| 2003-05-28 | -26.47 |
| 2003-05-27 | -27.94 |
| 2003-05-26 | -23.53 |
| 2003-05-23 | -28.68 |
| 2003-05-22 | -29.41 |
| 2003-05-21 | -29.41 |
| 2003-05-20 | -30.88 |
| 2003-05-19 | -30.88 |
| 2003-05-16 | -31.62 |
| 2003-05-15 | -29.41 |
| 2003-05-14 | -29.41 |
| 2003-05-13 | -32.35 |
| 2003-05-12 | -30.88 |
| 2003-05-09 | -33.82 |
| 2003-05-07 | -36.03 |
| 2003-05-06 | -35.29 |
| 2003-05-05 | -35.29 |
| 2003-05-02 | -38.24 |
| 2003-04-30 | -38.24 |
| 2003-04-29 | -38.24 |
| 2003-04-28 | -39.71 |
| 2003-04-25 | -41.18 |
| 2003-04-24 | -44.12 |
| 2003-04-23 | -41.18 |
| 2003-04-22 | -39.71 |
| 2003-04-17 | -39.71 |
| 2003-04-16 | -38.97 |
| 2003-04-15 | -38.24 |
| 2003-04-14 | -38.24 |
| 2003-04-11 | -33.82 |
| 2003-04-10 | -38.24 |
| 2003-04-09 | -39.71 |
| 2003-04-08 | -36.76 |
| 2003-04-07 | -39.71 |
| 2003-04-04 | -38.97 |
| 2003-04-03 | -36.03 |
| 2003-04-02 | -36.03 |
| 2003-04-01 | -39.71 |
| 2003-03-31 | -39.71 |
| 2003-03-28 | -39.71 |
| 2003-03-27 | -39.71 |
| 2003-03-26 | -39.71 |
| 2003-03-25 | -36.03 |
| 2003-03-24 | -30.88 |
| 2003-03-21 | -33.82 |
| 2003-03-20 | -31.62 |
| 2003-03-19 | -30.15 |
| 2003-03-18 | -33.09 |
| 2003-03-17 | -28.68 |
| 2003-03-14 | -27.21 |
| 2003-03-13 | -30.88 |
| 2003-03-12 | -30.88 |
| 2003-03-11 | -33.82 |
| 2003-03-10 | -33.82 |
| 2003-03-07 | -30.88 |
| 2003-03-06 | -30.88 |
| 2003-03-05 | -28.68 |
| 2003-03-04 | -26.47 |
| 2003-03-03 | -26.47 |
| 2003-02-28 | -27.94 |
| 2003-02-27 | -28.68 |
| 2003-02-26 | -27.21 |
| 2003-02-25 | -26.47 |
| 2003-02-24 | -26.47 |
| 2003-02-21 | -25.00 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -26.47 |
| 2003-02-18 | -23.53 |
| 2003-02-17 | -26.47 |
| 2003-02-14 | -25.00 |
| 2003-02-13 | -23.53 |
| 2003-02-12 | -22.06 |
| 2003-02-11 | -23.53 |
| 2003-02-10 | -23.53 |
| 2003-02-07 | -23.53 |
| 2003-02-06 | -26.47 |
| 2003-02-05 | -25.00 |
| 2003-02-04 | -23.53 |
| 2003-01-30 | -22.06 |
| 2003-01-29 | -26.47 |
| 2003-01-28 | -25.00 |
| 2003-01-27 | -22.06 |
| 2003-01-24 | -25.00 |
| 2003-01-23 | -22.06 |
| 2003-01-22 | -22.06 |
| 2003-01-21 | -22.06 |
| 2003-01-20 | -26.47 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -25.00 |
| 2003-01-15 | -23.53 |
| 2003-01-14 | -22.06 |
| 2003-01-13 | -19.12 |
| 2003-01-10 | -23.53 |
| 2003-01-09 | -22.06 |
| 2003-01-08 | -27.94 |
| 2003-01-07 | -33.09 |
| 2003-01-06 | -30.15 |
| 2003-01-03 | -29.41 |
| 2003-01-02 | -30.88 |
| 2002-12-31 | -30.88 |
| 2002-12-30 | -33.82 |
| 2002-12-27 | -30.15 |
| 2002-12-24 | -30.88 |
| 2002-12-23 | -29.41 |
| 2002-12-20 | -30.88 |
| 2002-12-19 | -30.88 |
| 2002-12-18 | -30.15 |
| 2002-12-17 | -32.35 |
| 2002-12-16 | -33.09 |
| 2002-12-13 | -31.62 |
| 2002-12-12 | -30.15 |
| 2002-12-11 | -35.29 |
| 2002-12-10 | -35.29 |
| 2002-12-09 | -35.29 |
| 2002-12-06 | -34.56 |
| 2002-12-05 | -33.82 |
| 2002-12-04 | -32.35 |
| 2002-12-03 | -30.88 |
| 2002-12-02 | -33.09 |
| 2002-11-29 | -38.97 |
| 2002-11-28 | -37.50 |
| 2002-11-27 | -37.50 |
| 2002-11-26 | -38.24 |
| 2002-11-25 | -36.03 |
| 2002-11-22 | -38.97 |
| 2002-11-21 | -38.24 |
| 2002-11-20 | -38.24 |
| 2002-11-19 | -35.29 |
| 2002-11-18 | -34.56 |
| 2002-11-15 | -36.76 |
| 2002-11-14 | -36.76 |
| 2002-11-13 | -38.97 |
| 2002-11-12 | -39.71 |
| 2002-11-11 | -38.97 |
| 2002-11-08 | -34.56 |
| 2002-11-07 | -36.76 |
| 2002-11-06 | -36.76 |
| 2002-11-05 | -37.50 |
| 2002-11-04 | -35.29 |
| 2002-11-01 | -36.76 |
| 2002-10-31 | -38.24 |
| 2002-10-30 | -37.50 |
| 2002-10-29 | -38.97 |
| 2002-10-28 | -34.56 |
| 2002-10-25 | -34.56 |
| 2002-10-24 | -36.03 |
| 2002-10-23 | -35.29 |
| 2002-10-22 | -37.50 |
| 2002-10-21 | -38.24 |
| 2002-10-18 | -36.03 |
| 2002-10-17 | -37.50 |
| 2002-10-16 | -40.44 |
| 2002-10-15 | -42.65 |
| 2002-10-11 | -45.59 |
| 2002-10-10 | -47.06 |
| 2002-10-09 | -47.06 |
| 2002-10-08 | -46.32 |
| 2002-10-07 | -44.85 |
| 2002-10-04 | -44.12 |
| 2002-10-03 | -41.91 |
| 2002-10-02 | -41.91 |
| 2002-09-30 | -38.24 |
| 2002-09-27 | -38.97 |
| 2002-09-26 | -44.12 |
| 2002-09-25 | -41.18 |
| 2002-09-24 | -44.12 |
| 2002-09-23 | -42.65 |
| 2002-09-20 | -42.65 |
| 2002-09-19 | -41.18 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -35.29 |
| 2002-09-16 | -41.18 |
| 2002-09-13 | -38.97 |
| 2002-09-12 | -35.29 |
| 2002-09-11 | -36.03 |
| 2002-09-10 | -36.03 |
| 2002-09-09 | -38.97 |
| 2002-09-06 | -39.71 |
| 2002-09-05 | -40.44 |
| 2002-09-04 | -39.71 |
| 2002-09-03 | -39.71 |
| 2002-09-02 | -37.50 |
| 2002-08-30 | -33.82 |
| 2002-08-29 | -36.76 |
| 2002-08-28 | -35.29 |
| 2002-08-27 | -33.82 |
| 2002-08-26 | -33.09 |
| 2002-08-23 | -33.82 |
| 2002-08-22 | -31.62 |
| 2002-08-21 | -32.35 |
| 2002-08-20 | -36.76 |
| 2002-08-19 | -35.29 |
| 2002-08-16 | -38.24 |
| 2002-08-15 | -39.71 |
| 2002-08-14 | -41.91 |
| 2002-08-13 | -38.97 |
| 2002-08-12 | -38.24 |
| 2002-08-09 | -36.76 |
| 2002-08-08 | -36.03 |
| 2002-08-07 | -33.82 |
| 2002-08-06 | -33.82 |
| 2002-08-05 | -31.62 |
| 2002-08-02 | -25.00 |
| 2002-08-01 | -26.47 |
| 2002-07-31 | -22.06 |
| 2002-07-30 | -25.00 |
| 2002-07-29 | -27.94 |
| 2002-07-26 | -28.68 |
| 2002-07-25 | -22.06 |
| 2002-07-24 | -22.06 |
| 2002-07-23 | -19.12 |
| 2002-07-22 | -22.06 |
| 2002-07-19 | -17.65 |
| 2002-07-18 | -17.65 |
| 2002-07-17 | -16.18 |
| 2002-07-16 | -16.18 |
| 2002-07-15 | -13.24 |
| 2002-07-12 | -13.24 |
| 2002-07-11 | -13.24 |
| 2002-07-10 | -13.24 |
| 2002-07-09 | -11.76 |
| 2002-07-08 | -11.76 |
| 2002-07-05 | -11.76 |
| 2002-07-04 | -10.29 |
| 2002-07-03 | -10.29 |
| 2002-07-02 | -13.24 |
| 2002-06-28 | -11.76 |
| 2002-06-27 | -11.76 |
| 2002-06-26 | -11.76 |
| 2002-06-25 | -10.29 |
| 2002-06-24 | -8.82 |
| 2002-06-21 | -13.24 |
| 2002-06-20 | -11.76 |
| 2002-06-19 | -11.76 |
| 2002-06-18 | -10.29 |
| 2002-06-17 | -8.82 |
| 2002-06-14 | -4.41 |
| 2002-06-13 | -4.41 |
| 2002-06-12 | -7.35 |
| 2002-06-11 | -7.35 |
| 2002-06-10 | -7.35 |
| 2002-06-07 | -8.82 |
| 2002-06-06 | -7.35 |
| 2002-06-05 | -7.35 |
| 2002-06-04 | -7.35 |
| 2002-06-03 | -5.88 |
| 2002-05-31 | -4.41 |
| 2002-05-30 | -4.41 |
| 2002-05-29 | -4.41 |
| 2002-05-28 | -2.94 |
| 2002-05-27 | -1.47 |
| 2002-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy