Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-11-28 | 98.64 |
| 2025-11-27 | 96.82 |
| 2025-11-26 | 93.53 |
| 2025-11-25 | 92.38 |
| 2025-11-24 | 91.06 |
| 2025-11-21 | 92.87 |
| 2025-11-20 | 94.02 |
| 2025-11-19 | 95.18 |
| 2025-11-18 | 96.00 |
| 2025-11-17 | 101.93 |
| 2025-11-14 | 100.28 |
| 2025-11-13 | 102.42 |
| 2025-11-12 | 102.59 |
| 2025-11-11 | 99.29 |
| 2025-11-10 | 95.01 |
| 2025-11-07 | 93.86 |
| 2025-11-06 | 93.20 |
| 2025-11-05 | 85.79 |
| 2025-11-04 | 84.96 |
| 2025-11-03 | 84.96 |
| 2025-10-31 | 82.33 |
| 2025-10-30 | 83.81 |
| 2025-10-28 | 85.46 |
| 2025-10-27 | 82.00 |
| 2025-10-24 | 81.34 |
| 2025-10-23 | 83.98 |
| 2025-10-22 | 80.19 |
| 2025-10-21 | 78.54 |
| 2025-10-20 | 78.54 |
| 2025-10-17 | 75.25 |
| 2025-10-16 | 77.39 |
| 2025-10-15 | 77.22 |
| 2025-10-14 | 73.44 |
| 2025-10-13 | 73.93 |
| 2025-10-10 | 75.74 |
| 2025-10-09 | 75.74 |
| 2025-10-08 | 73.93 |
| 2025-10-06 | 73.60 |
| 2025-10-03 | 74.42 |
| 2025-10-02 | 73.11 |
| 2025-09-30 | 72.45 |
| 2025-09-29 | 72.94 |
| 2025-09-26 | 74.09 |
| 2025-09-25 | 73.11 |
| 2025-09-24 | 73.76 |
| 2025-09-23 | 73.11 |
| 2025-09-22 | 72.28 |
| 2025-09-19 | 74.09 |
| 2025-09-18 | 74.92 |
| 2025-09-17 | 75.58 |
| 2025-09-16 | 74.42 |
| 2025-09-15 | 74.59 |
| 2025-09-12 | 74.42 |
| 2025-09-11 | 74.59 |
| 2025-09-10 | 75.58 |
| 2025-09-09 | 73.93 |
| 2025-09-08 | 74.92 |
| 2025-09-05 | 72.61 |
| 2025-09-04 | 71.95 |
| 2025-09-03 | 73.27 |
| 2025-09-02 | 74.42 |
| 2025-09-01 | 73.29 |
| 2025-08-29 | 73.13 |
| 2025-08-28 | 74.26 |
| 2025-08-27 | 73.94 |
| 2025-08-26 | 74.10 |
| 2025-08-25 | 73.29 |
| 2025-08-22 | 73.13 |
| 2025-08-21 | 72.81 |
| 2025-08-20 | 72.48 |
| 2025-08-19 | 72.00 |
| 2025-08-18 | 73.78 |
| 2025-08-15 | 74.91 |
| 2025-08-14 | 73.29 |
| 2025-08-13 | 72.16 |
| 2025-08-12 | 70.06 |
| 2025-08-11 | 69.74 |
| 2025-08-08 | 68.44 |
| 2025-08-07 | 70.06 |
| 2025-08-06 | 75.39 |
| 2025-08-05 | 94.14 |
| 2025-08-04 | 90.10 |
| 2025-08-01 | 90.75 |
| 2025-07-31 | 89.13 |
| 2025-07-30 | 89.46 |
| 2025-07-29 | 93.98 |
| 2025-07-28 | 93.98 |
| 2025-07-25 | 92.37 |
| 2025-07-24 | 92.69 |
| 2025-07-23 | 90.75 |
| 2025-07-22 | 90.75 |
| 2025-07-21 | 90.75 |
| 2025-07-18 | 92.37 |
| 2025-07-17 | 93.34 |
| 2025-07-16 | 90.75 |
| 2025-07-15 | 92.04 |
| 2025-07-14 | 90.43 |
| 2025-07-11 | 90.75 |
| 2025-07-10 | 90.75 |
| 2025-07-09 | 88.81 |
| 2025-07-08 | 87.52 |
| 2025-07-07 | 77.82 |
| 2025-07-04 | 74.26 |
| 2025-07-03 | 75.88 |
| 2025-07-02 | 76.20 |
| 2025-06-30 | 72.97 |
| 2025-06-27 | 73.94 |
| 2025-06-26 | 75.55 |
| 2025-06-25 | 73.94 |
| 2025-06-24 | 70.71 |
| 2025-06-23 | 64.56 |
| 2025-06-20 | 62.62 |
| 2025-06-19 | 62.62 |
| 2025-06-18 | 65.21 |
| 2025-06-17 | 66.50 |
| 2025-06-16 | 65.21 |
| 2025-06-13 | 66.50 |
| 2025-06-12 | 69.41 |
| 2025-06-11 | 71.03 |
| 2025-06-10 | 69.74 |
| 2025-06-09 | 68.44 |
| 2025-06-06 | 68.44 |
| 2025-06-05 | 67.47 |
| 2025-06-04 | 67.15 |
| 2025-06-03 | 69.41 |
| 2025-06-02 | 70.06 |
| 2025-05-30 | 70.71 |
| 2025-05-29 | 71.03 |
| 2025-05-28 | 69.41 |
| 2025-05-27 | 70.06 |
| 2025-05-26 | 69.74 |
| 2025-05-23 | 70.06 |
| 2025-05-22 | 69.41 |
| 2025-05-21 | 69.41 |
| 2025-05-20 | 67.47 |
| 2025-05-19 | 66.83 |
| 2025-05-16 | 67.15 |
| 2025-05-15 | 62.30 |
| 2025-05-14 | 59.07 |
| 2025-05-13 | 57.45 |
| 2025-05-12 | 56.96 |
| 2025-05-09 | 52.92 |
| 2025-05-08 | 51.63 |
| 2025-05-07 | 50.34 |
| 2025-05-06 | 50.01 |
| 2025-05-02 | 48.07 |
| 2025-04-30 | 44.36 |
| 2025-04-29 | 44.36 |
| 2025-04-28 | 44.36 |
| 2025-04-25 | 43.87 |
| 2025-04-24 | 44.68 |
| 2025-04-23 | 45.16 |
| 2025-04-22 | 43.06 |
| 2025-04-17 | 43.71 |
| 2025-04-16 | 41.12 |
| 2025-04-15 | 42.09 |
| 2025-04-14 | 45.16 |
| 2025-04-11 | 43.55 |
| 2025-04-10 | 44.19 |
| 2025-04-09 | 40.96 |
| 2025-04-08 | 41.77 |
| 2025-04-07 | 41.61 |
| 2025-04-03 | 51.31 |
| 2025-04-02 | 58.42 |
| 2025-04-01 | 60.52 |
| 2025-03-31 | 59.55 |
| 2025-03-28 | 62.02 |
| 2025-03-27 | 62.02 |
| 2025-03-26 | 63.86 |
| 2025-03-25 | 65.10 |
| 2025-03-24 | 64.17 |
| 2025-03-21 | 62.32 |
| 2025-03-20 | 62.63 |
| 2025-03-19 | 63.25 |
| 2025-03-18 | 62.32 |
| 2025-03-17 | 60.17 |
| 2025-03-14 | 62.02 |
| 2025-03-13 | 58.63 |
| 2025-03-12 | 67.87 |
| 2025-03-11 | 70.95 |
| 2025-03-10 | 71.87 |
| 2025-03-07 | 70.95 |
| 2025-03-06 | 67.25 |
| 2025-03-05 | 65.71 |
| 2025-03-04 | 62.94 |
| 2025-03-03 | 59.86 |
| 2025-02-28 | 58.01 |
| 2025-02-27 | 57.40 |
| 2025-02-26 | 56.78 |
| 2025-02-25 | 55.55 |
| 2025-02-24 | 56.47 |
| 2025-02-21 | 55.24 |
| 2025-02-20 | 54.01 |
| 2025-02-19 | 54.62 |
| 2025-02-18 | 56.78 |
| 2025-02-17 | 54.93 |
| 2025-02-14 | 54.01 |
| 2025-02-13 | 54.32 |
| 2025-02-12 | 54.93 |
| 2025-02-11 | 54.32 |
| 2025-02-10 | 55.24 |
| 2025-02-07 | 52.62 |
| 2025-02-06 | 57.70 |
| 2025-02-05 | 55.55 |
| 2025-02-04 | 60.78 |
| 2025-02-03 | 60.17 |
| 2025-01-28 | 61.71 |
| 2025-01-27 | 62.32 |
| 2025-01-24 | 61.71 |
| 2025-01-23 | 62.02 |
| 2025-01-22 | 61.71 |
| 2025-01-21 | 62.63 |
| 2025-01-20 | 59.86 |
| 2025-01-17 | 60.17 |
| 2025-01-16 | 61.40 |
| 2025-01-15 | 58.63 |
| 2025-01-14 | 60.48 |
| 2025-01-13 | 58.63 |
| 2025-01-10 | 61.09 |
| 2025-01-09 | 63.25 |
| 2025-01-08 | 51.39 |
| 2025-01-07 | 49.54 |
| 2025-01-06 | 47.85 |
| 2025-01-03 | 46.61 |
| 2025-01-02 | 45.07 |
| 2024-12-31 | 46.92 |
| 2024-12-30 | 46.77 |
| 2024-12-27 | 47.08 |
| 2024-12-24 | 47.54 |
| 2024-12-23 | 46.15 |
| 2024-12-20 | 43.84 |
| 2024-12-19 | 46.31 |
| 2024-12-18 | 44.77 |
| 2024-12-17 | 48.00 |
| 2024-12-16 | 48.46 |
| 2024-12-13 | 48.92 |
| 2024-12-12 | 48.46 |
| 2024-12-11 | 49.54 |
| 2024-12-10 | 50.77 |
| 2024-12-09 | 50.00 |
| 2024-12-06 | 49.54 |
| 2024-12-05 | 48.77 |
| 2024-12-04 | 47.85 |
| 2024-12-03 | 48.77 |
| 2024-12-02 | 48.77 |
| 2024-11-29 | 49.54 |
| 2024-11-28 | 48.62 |
| 2024-11-27 | 47.54 |
| 2024-11-26 | 47.08 |
| 2024-11-25 | 43.84 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 41.38 |
| 2024-11-20 | 38.30 |
| 2024-11-19 | 37.84 |
| 2024-11-18 | 37.22 |
| 2024-11-15 | 33.99 |
| 2024-11-14 | 23.82 |
| 2024-11-13 | 24.13 |
| 2024-11-12 | 23.98 |
| 2024-11-11 | 24.90 |
| 2024-11-08 | 25.36 |
| 2024-11-07 | 25.82 |
| 2024-11-06 | 25.05 |
| 2024-11-05 | 25.82 |
| 2024-11-04 | 24.75 |
| 2024-11-01 | 25.21 |
| 2024-10-31 | 24.75 |
| 2024-10-30 | 24.75 |
| 2024-10-29 | 25.67 |
| 2024-10-28 | 26.44 |
| 2024-10-25 | 24.44 |
| 2024-10-24 | 23.36 |
| 2024-10-23 | 23.82 |
| 2024-10-22 | 22.74 |
| 2024-10-21 | 21.97 |
| 2024-10-18 | 23.21 |
| 2024-10-17 | 21.82 |
| 2024-10-16 | 21.36 |
| 2024-10-15 | 22.13 |
| 2024-10-14 | 22.44 |
| 2024-10-10 | 23.05 |
| 2024-10-09 | 21.20 |
| 2024-10-08 | 21.82 |
| 2024-10-07 | 28.29 |
| 2024-10-04 | 25.67 |
| 2024-10-03 | 25.67 |
| 2024-10-02 | 27.06 |
| 2024-09-30 | 28.60 |
| 2024-09-27 | 27.67 |
| 2024-09-26 | 26.75 |
| 2024-09-25 | 23.82 |
| 2024-09-24 | 23.98 |
| 2024-09-23 | 22.90 |
| 2024-09-20 | 23.98 |
| 2024-09-19 | 22.74 |
| 2024-09-17 | 22.13 |
| 2024-09-16 | 22.13 |
| 2024-09-13 | 21.82 |
| 2024-09-12 | 20.90 |
| 2024-09-11 | 21.51 |
| 2024-09-10 | 21.20 |
| 2024-09-09 | 21.36 |
| 2024-09-05 | 19.97 |
| 2024-09-04 | 18.59 |
| 2024-09-03 | 19.51 |
| 2024-09-02 | 20.26 |
| 2024-08-30 | 19.36 |
| 2024-08-29 | 18.31 |
| 2024-08-28 | 18.31 |
| 2024-08-27 | 18.76 |
| 2024-08-26 | 19.06 |
| 2024-08-23 | 18.46 |
| 2024-08-22 | 18.01 |
| 2024-08-21 | 17.71 |
| 2024-08-20 | 19.21 |
| 2024-08-19 | 17.86 |
| 2024-08-16 | 16.96 |
| 2024-08-15 | 16.66 |
| 2024-08-14 | 16.36 |
| 2024-08-13 | 16.81 |
| 2024-08-12 | 16.06 |
| 2024-08-09 | 17.11 |
| 2024-08-08 | 18.31 |
| 2024-08-07 | 17.56 |
| 2024-08-06 | 20.41 |
| 2024-08-05 | 18.01 |
| 2024-08-02 | 21.31 |
| 2024-08-01 | 23.71 |
| 2024-07-31 | 22.51 |
| 2024-07-30 | 21.46 |
| 2024-07-29 | 21.91 |
| 2024-07-26 | 20.86 |
| 2024-07-25 | 20.56 |
| 2024-07-24 | 21.01 |
| 2024-07-23 | 20.71 |
| 2024-07-22 | 20.41 |
| 2024-07-19 | 20.11 |
| 2024-07-18 | 21.01 |
| 2024-07-17 | 22.66 |
| 2024-07-16 | 23.41 |
| 2024-07-15 | 24.16 |
| 2024-07-12 | 25.21 |
| 2024-07-11 | 23.56 |
| 2024-07-10 | 22.06 |
| 2024-07-09 | 22.21 |
| 2024-07-08 | 22.66 |
| 2024-07-05 | 20.11 |
| 2024-07-04 | 20.71 |
| 2024-07-03 | 20.26 |
| 2024-07-02 | 20.11 |
| 2024-06-28 | 19.96 |
| 2024-06-27 | 20.11 |
| 2024-06-26 | 21.01 |
| 2024-06-25 | 20.86 |
| 2024-06-24 | 22.21 |
| 2024-06-21 | 23.56 |
| 2024-06-20 | 24.91 |
| 2024-06-19 | 22.81 |
| 2024-06-18 | 22.51 |
| 2024-06-17 | 21.61 |
| 2024-06-14 | 22.06 |
| 2024-06-13 | 25.36 |
| 2024-06-12 | 21.61 |
| 2024-06-11 | 22.66 |
| 2024-06-07 | 24.01 |
| 2024-06-06 | 24.31 |
| 2024-06-05 | 24.61 |
| 2024-06-04 | 25.51 |
| 2024-06-03 | 24.31 |
| 2024-05-31 | 22.96 |
| 2024-05-30 | 22.21 |
| 2024-05-29 | 24.31 |
| 2024-05-28 | 25.82 |
| 2024-05-27 | 25.36 |
| 2024-05-24 | 24.31 |
| 2024-05-23 | 25.36 |
| 2024-05-22 | 29.87 |
| 2024-05-21 | 28.97 |
| 2024-05-20 | 30.47 |
| 2024-05-17 | 30.32 |
| 2024-05-16 | 30.02 |
| 2024-05-14 | 31.67 |
| 2024-05-13 | 32.12 |
| 2024-05-10 | 29.72 |
| 2024-05-09 | 27.17 |
| 2024-05-08 | 26.42 |
| 2024-05-07 | 27.17 |
| 2024-05-06 | 26.87 |
| 2024-05-03 | 26.72 |
| 2024-05-02 | 26.57 |
| 2024-04-30 | 26.87 |
| 2024-04-29 | 25.97 |
| 2024-04-26 | 25.67 |
| 2024-04-25 | 24.16 |
| 2024-04-24 | 23.26 |
| 2024-04-23 | 21.01 |
| 2024-04-22 | 21.16 |
| 2024-04-19 | 21.01 |
| 2024-04-18 | 22.66 |
| 2024-04-17 | 20.56 |
| 2024-04-16 | 19.51 |
| 2024-04-15 | 22.66 |
| 2024-04-12 | 24.31 |
| 2024-04-11 | 24.01 |
| 2024-04-10 | 25.97 |
| 2024-04-09 | 24.01 |
| 2024-04-08 | 24.76 |
| 2024-04-05 | 25.36 |
| 2024-04-03 | 26.27 |
| 2024-04-02 | 28.22 |
| 2024-03-28 | 27.02 |
| 2024-03-27 | 26.02 |
| 2024-03-26 | 25.73 |
| 2024-03-25 | 24.87 |
| 2024-03-22 | 23.59 |
| 2024-03-21 | 25.73 |
| 2024-03-20 | 24.59 |
| 2024-03-19 | 24.59 |
| 2024-03-18 | 26.16 |
| 2024-03-15 | 25.02 |
| 2024-03-14 | 26.73 |
| 2024-03-13 | 31.16 |
| 2024-03-12 | 24.02 |
| 2024-03-11 | 19.73 |
| 2024-03-08 | 20.59 |
| 2024-03-07 | 21.30 |
| 2024-03-06 | 20.30 |
| 2024-03-05 | 20.16 |
| 2024-03-04 | 21.16 |
| 2024-03-01 | 20.59 |
| 2024-02-29 | 21.16 |
| 2024-02-28 | 20.16 |
| 2024-02-27 | 21.30 |
| 2024-02-26 | 20.02 |
| 2024-02-23 | 16.44 |
| 2024-02-22 | 16.30 |
| 2024-02-21 | 16.30 |
| 2024-02-20 | 15.87 |
| 2024-02-19 | 15.87 |
| 2024-02-16 | 17.02 |
| 2024-02-15 | 16.30 |
| 2024-02-14 | 16.59 |
| 2024-02-09 | 16.30 |
| 2024-02-08 | 14.73 |
| 2024-02-07 | 14.30 |
| 2024-02-06 | 14.30 |
| 2024-02-05 | 13.16 |
| 2024-02-02 | 14.87 |
| 2024-02-01 | 14.16 |
| 2024-01-31 | 13.87 |
| 2024-01-30 | 11.73 |
| 2024-01-29 | 13.73 |
| 2024-01-26 | 12.30 |
| 2024-01-25 | 12.73 |
| 2024-01-24 | 12.87 |
| 2024-01-23 | 11.59 |
| 2024-01-22 | 10.01 |
| 2024-01-19 | 12.01 |
| 2024-01-18 | 10.87 |
| 2024-01-17 | 11.44 |
| 2024-01-16 | 12.87 |
| 2024-01-15 | 13.01 |
| 2024-01-12 | 13.16 |
| 2024-01-11 | 14.30 |
| 2024-01-10 | 15.16 |
| 2024-01-09 | 17.16 |
| 2024-01-08 | 16.01 |
| 2024-01-05 | 17.30 |
| 2024-01-04 | 18.02 |
| 2024-01-03 | 15.73 |
| 2024-01-02 | 15.59 |
| 2023-12-29 | 16.59 |
| 2023-12-28 | 17.44 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 18.16 |
| 2023-12-21 | 18.73 |
| 2023-12-20 | 18.16 |
| 2023-12-19 | 18.59 |
| 2023-12-18 | 19.44 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 18.59 |
| 2023-12-13 | 15.44 |
| 2023-12-12 | 12.59 |
| 2023-12-11 | 11.87 |
| 2023-12-08 | 11.44 |
| 2023-12-07 | 11.73 |
| 2023-12-06 | 11.73 |
| 2023-12-05 | 11.44 |
| 2023-12-04 | 11.87 |
| 2023-12-01 | 12.30 |
| 2023-11-30 | 12.59 |
| 2023-11-29 | 12.44 |
| 2023-11-28 | 12.16 |
| 2023-11-27 | 14.59 |
| 2023-11-24 | 16.44 |
| 2023-11-23 | 16.30 |
| 2023-11-22 | 14.87 |
| 2023-11-21 | 15.59 |
| 2023-11-20 | 13.87 |
| 2023-11-17 | 11.30 |
| 2023-11-16 | 11.73 |
| 2023-11-15 | 12.30 |
| 2023-11-14 | 10.01 |
| 2023-11-13 | 10.16 |
| 2023-11-10 | 10.44 |
| 2023-11-09 | 11.44 |
| 2023-11-08 | 11.16 |
| 2023-11-07 | 11.16 |
| 2023-11-06 | 12.59 |
| 2023-11-03 | 11.01 |
| 2023-11-02 | 10.73 |
| 2023-11-01 | 11.59 |
| 2023-10-31 | 12.30 |
| 2023-10-30 | 12.01 |
| 2023-10-27 | 12.87 |
| 2023-10-26 | 12.01 |
| 2023-10-25 | 12.16 |
| 2023-10-24 | 10.30 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 10.59 |
| 2023-10-18 | 12.01 |
| 2023-10-17 | 13.16 |
| 2023-10-16 | 13.44 |
| 2023-10-13 | 13.87 |
| 2023-10-12 | 16.44 |
| 2023-10-11 | 15.59 |
| 2023-10-10 | 15.01 |
| 2023-10-09 | 16.87 |
| 2023-10-06 | 17.87 |
| 2023-10-05 | 14.44 |
| 2023-10-04 | 14.16 |
| 2023-10-03 | 14.87 |
| 2023-09-29 | 14.87 |
| 2023-09-28 | 13.01 |
| 2023-09-27 | 15.16 |
| 2023-09-26 | 14.44 |
| 2023-09-25 | 15.16 |
| 2023-09-22 | 16.59 |
| 2023-09-21 | 16.30 |
| 2023-09-20 | 16.59 |
| 2023-09-19 | 17.16 |
| 2023-09-18 | 16.59 |
| 2023-09-15 | 17.73 |
| 2023-09-14 | 18.87 |
| 2023-09-13 | 19.44 |
| 2023-09-12 | 20.30 |
| 2023-09-11 | 18.44 |
| 2023-09-07 | 18.87 |
| 2023-09-06 | 19.73 |
| 2023-09-05 | 21.30 |
| 2023-09-04 | 21.73 |
| 2023-08-31 | 19.44 |
| 2023-08-30 | 18.59 |
| 2023-08-29 | 20.16 |
| 2023-08-28 | 18.16 |
| 2023-08-25 | 17.87 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 18.87 |
| 2023-08-22 | 19.16 |
| 2023-08-21 | 19.16 |
| 2023-08-18 | 22.16 |
| 2023-08-17 | 22.30 |
| 2023-08-16 | 22.30 |
| 2023-08-15 | 25.16 |
| 2023-08-14 | 25.73 |
| 2023-08-11 | 25.73 |
| 2023-08-10 | 27.16 |
| 2023-08-09 | 23.73 |
| 2023-08-08 | 23.87 |
| 2023-08-07 | 24.02 |
| 2023-08-04 | 23.30 |
| 2023-08-03 | 23.73 |
| 2023-08-02 | 25.02 |
| 2023-08-01 | 26.16 |
| 2023-07-31 | 26.16 |
| 2023-07-28 | 25.59 |
| 2023-07-27 | 25.73 |
| 2023-07-26 | 23.30 |
| 2023-07-25 | 22.87 |
| 2023-07-24 | 23.02 |
| 2023-07-21 | 23.73 |
| 2023-07-20 | 23.16 |
| 2023-07-19 | 23.59 |
| 2023-07-18 | 21.73 |
| 2023-07-14 | 21.44 |
| 2023-07-13 | 16.01 |
| 2023-07-12 | 16.16 |
| 2023-07-11 | 15.73 |
| 2023-07-10 | 14.87 |
| 2023-07-07 | 15.16 |
| 2023-07-06 | 15.87 |
| 2023-07-05 | 16.87 |
| 2023-07-04 | 17.59 |
| 2023-07-03 | 17.44 |
| 2023-06-30 | 14.44 |
| 2023-06-29 | 13.87 |
| 2023-06-28 | 16.01 |
| 2023-06-27 | 17.16 |
| 2023-06-26 | 18.59 |
| 2023-06-23 | 18.73 |
| 2023-06-21 | 17.02 |
| 2023-06-20 | 16.59 |
| 2023-06-19 | 10.44 |
| 2023-06-16 | 9.01 |
| 2023-06-15 | 8.01 |
| 2023-06-14 | 7.16 |
| 2023-06-13 | 7.01 |
| 2023-06-12 | 6.30 |
| 2023-06-09 | 7.16 |
| 2023-06-08 | 6.87 |
| 2023-06-07 | 6.30 |
| 2023-06-06 | 4.73 |
| 2023-06-05 | 5.58 |
| 2023-06-02 | 3.87 |
| 2023-06-01 | 1.16 |
| 2023-05-31 | 2.01 |
| 2023-05-30 | 4.16 |
| 2023-05-29 | 3.16 |
| 2023-05-25 | 4.44 |
| 2023-05-24 | 7.16 |
| 2023-05-23 | 8.87 |
| 2023-05-22 | 8.16 |
| 2023-05-19 | 5.73 |
| 2023-05-18 | 5.58 |
| 2023-05-17 | 4.58 |
| 2023-05-16 | 5.30 |
| 2023-05-15 | 5.58 |
| 2023-05-12 | 6.16 |
| 2023-05-11 | 7.59 |
| 2023-05-10 | 6.30 |
| 2023-05-09 | 5.44 |
| 2023-05-08 | 6.44 |
| 2023-05-05 | 6.59 |
| 2023-05-04 | 7.59 |
| 2023-05-03 | 8.01 |
| 2023-05-02 | 8.59 |
| 2023-04-28 | 8.16 |
| 2023-04-27 | 8.59 |
| 2023-04-26 | 9.01 |
| 2023-04-25 | 8.44 |
| 2023-04-24 | 9.59 |
| 2023-04-21 | 11.16 |
| 2023-04-20 | 10.87 |
| 2023-04-19 | 11.16 |
| 2023-04-18 | 11.73 |
| 2023-04-17 | 11.16 |
| 2023-04-14 | 10.87 |
| 2023-04-13 | 11.30 |
| 2023-04-12 | 11.44 |
| 2023-04-11 | 12.01 |
| 2023-04-06 | 12.59 |
| 2023-04-04 | 11.73 |
| 2023-04-03 | 10.44 |
| 2023-03-31 | 7.87 |
| 2023-03-30 | 8.73 |
| 2023-03-29 | 5.58 |
| 2023-03-28 | 5.58 |
| 2023-03-27 | 5.01 |
| 2023-03-24 | 4.73 |
| 2023-03-23 | 4.73 |
| 2023-03-22 | 3.58 |
| 2023-03-21 | 3.58 |
| 2023-03-20 | 2.44 |
| 2023-03-17 | 4.01 |
| 2023-03-16 | 3.01 |
| 2023-03-15 | 4.58 |
| 2023-03-14 | 3.16 |
| 2023-03-13 | 5.01 |
| 2023-03-10 | 4.58 |
| 2023-03-09 | 7.73 |
| 2023-03-08 | 11.73 |
| 2023-03-07 | 12.01 |
| 2023-03-06 | 12.73 |
| 2023-03-03 | 13.59 |
| 2023-03-02 | 12.59 |
| 2023-03-01 | 11.16 |
| 2023-02-28 | 10.30 |
| 2023-02-27 | 8.30 |
| 2023-02-24 | 9.59 |
| 2023-02-23 | 8.30 |
| 2023-02-22 | 8.87 |
| 2023-02-21 | 9.16 |
| 2023-02-20 | 9.73 |
| 2023-02-17 | 9.87 |
| 2023-02-16 | 10.73 |
| 2023-02-15 | 10.01 |
| 2023-02-14 | 10.59 |
| 2023-02-13 | 11.01 |
| 2023-02-10 | 10.30 |
| 2023-02-09 | 11.44 |
| 2023-02-08 | 12.01 |
| 2023-02-07 | 11.16 |
| 2023-02-06 | 11.73 |
| 2023-02-03 | 12.44 |
| 2023-02-02 | 11.59 |
| 2023-02-01 | 13.16 |
| 2023-01-31 | 11.44 |
| 2023-01-30 | 14.30 |
| 2023-01-27 | 15.87 |
| 2023-01-26 | 18.30 |
| 2023-01-20 | 19.73 |
| 2023-01-19 | 19.16 |
| 2023-01-18 | 21.44 |
| 2023-01-17 | 20.30 |
| 2023-01-16 | 22.16 |
| 2023-01-13 | 19.59 |
| 2023-01-12 | 17.87 |
| 2023-01-11 | 18.30 |
| 2023-01-10 | 19.16 |
| 2023-01-09 | 20.30 |
| 2023-01-06 | 18.30 |
| 2023-01-05 | 21.59 |
| 2023-01-04 | 19.30 |
| 2023-01-03 | 20.30 |
| 2022-12-30 | 21.73 |
| 2022-12-29 | 22.59 |
| 2022-12-28 | 24.30 |
| 2022-12-23 | 24.59 |
| 2022-12-22 | 22.16 |
| 2022-12-21 | 20.59 |
| 2022-12-20 | 20.02 |
| 2022-12-19 | 20.30 |
| 2022-12-16 | 22.30 |
| 2022-12-15 | 22.30 |
| 2022-12-14 | 23.02 |
| 2022-12-13 | 25.16 |
| 2022-12-12 | 21.30 |
| 2022-12-09 | 20.30 |
| 2022-12-08 | 21.44 |
| 2022-12-07 | 16.73 |
| 2022-12-06 | 16.44 |
| 2022-12-05 | 15.30 |
| 2022-12-02 | 11.01 |
| 2022-12-01 | 13.01 |
| 2022-11-30 | 15.16 |
| 2022-11-29 | 14.16 |
| 2022-11-28 | 10.87 |
| 2022-11-25 | 5.01 |
| 2022-11-24 | 5.73 |
| 2022-11-23 | 6.30 |
| 2022-11-22 | 4.44 |
| 2022-11-21 | 4.73 |
| 2022-11-18 | 6.87 |
| 2022-11-17 | 8.16 |
| 2022-11-16 | 8.87 |
| 2022-11-15 | 9.59 |
| 2022-11-14 | 7.59 |
| 2022-11-11 | 12.30 |
| 2022-11-10 | 9.73 |
| 2022-11-09 | 9.87 |
| 2022-11-08 | 10.44 |
| 2022-11-07 | 10.59 |
| 2022-11-04 | 10.73 |
| 2022-11-03 | 6.44 |
| 2022-11-02 | 7.73 |
| 2022-11-01 | 5.30 |
| 2022-10-31 | 1.73 |
| 2022-10-28 | 4.58 |
| 2022-10-27 | 6.44 |
| 2022-10-26 | 7.44 |
| 2022-10-25 | 5.73 |
| 2022-10-24 | 3.44 |
| 2022-10-21 | 9.01 |
| 2022-10-20 | 6.44 |
| 2022-10-19 | 8.30 |
| 2022-10-18 | 9.59 |
| 2022-10-17 | 9.44 |
| 2022-10-14 | 9.44 |
| 2022-10-13 | 11.30 |
| 2022-10-12 | 15.01 |
| 2022-10-11 | 16.59 |
| 2022-10-10 | 19.30 |
| 2022-10-07 | 22.87 |
| 2022-10-06 | 23.30 |
| 2022-10-05 | 19.16 |
| 2022-10-03 | 17.44 |
| 2022-09-30 | 18.30 |
| 2022-09-29 | 19.16 |
| 2022-09-28 | 21.16 |
| 2022-09-27 | 27.87 |
| 2022-09-26 | 24.59 |
| 2022-09-23 | 27.44 |
| 2022-09-22 | 26.16 |
| 2022-09-21 | 27.73 |
| 2022-09-20 | 26.16 |
| 2022-09-19 | 23.44 |
| 2022-09-16 | 22.16 |
| 2022-09-15 | 21.59 |
| 2022-09-14 | 22.73 |
| 2022-09-13 | 21.73 |
| 2022-09-09 | 19.44 |
| 2022-09-08 | 18.30 |
| 2022-09-07 | 17.16 |
| 2022-09-06 | 18.02 |
| 2022-09-05 | 17.73 |
| 2022-09-02 | 18.30 |
| 2022-09-01 | 16.44 |
| 2022-08-31 | 16.59 |
| 2022-08-30 | 17.02 |
| 2022-08-29 | 17.59 |
| 2022-08-26 | 18.87 |
| 2022-08-25 | 21.02 |
| 2022-08-24 | 21.02 |
| 2022-08-23 | 20.02 |
| 2022-08-22 | 21.73 |
| 2022-08-19 | 23.73 |
| 2022-08-18 | 23.59 |
| 2022-08-17 | 25.59 |
| 2022-08-16 | 25.16 |
| 2022-08-15 | 21.87 |
| 2022-08-12 | 20.87 |
| 2022-08-11 | 25.44 |
| 2022-08-10 | 22.87 |
| 2022-08-09 | 21.73 |
| 2022-08-08 | 22.73 |
| 2022-08-05 | 21.02 |
| 2022-08-04 | 21.02 |
| 2022-08-03 | 18.73 |
| 2022-08-02 | 17.02 |
| 2022-08-01 | 18.16 |
| 2022-07-29 | 16.01 |
| 2022-07-28 | 16.30 |
| 2022-07-27 | 16.87 |
| 2022-07-26 | 17.44 |
| 2022-07-25 | 17.87 |
| 2022-07-22 | 18.30 |
| 2022-07-21 | 18.30 |
| 2022-07-20 | 18.73 |
| 2022-07-19 | 20.87 |
| 2022-07-18 | 21.16 |
| 2022-07-15 | 18.30 |
| 2022-07-14 | 21.44 |
| 2022-07-13 | 21.02 |
| 2022-07-12 | 20.30 |
| 2022-07-11 | 20.02 |
| 2022-07-08 | 21.87 |
| 2022-07-07 | 22.16 |
| 2022-07-06 | 18.44 |
| 2022-07-05 | 22.30 |
| 2022-07-04 | 22.59 |
| 2022-06-30 | 22.73 |
| 2022-06-29 | 22.73 |
| 2022-06-28 | 22.87 |
| 2022-06-27 | 15.44 |
| 2022-06-24 | 10.73 |
| 2022-06-23 | 10.59 |
| 2022-06-22 | 8.73 |
| 2022-06-21 | 9.59 |
| 2022-06-20 | 9.30 |
| 2022-06-17 | 7.73 |
| 2022-06-16 | 9.30 |
| 2022-06-15 | 10.16 |
| 2022-06-14 | 11.01 |
| 2022-06-13 | 11.16 |
| 2022-06-10 | 13.30 |
| 2022-06-09 | 13.16 |
| 2022-06-08 | 15.44 |
| 2022-06-07 | 16.01 |
| 2022-06-06 | 18.59 |
| 2022-06-02 | 17.73 |
| 2022-06-01 | 20.02 |
| 2022-05-31 | 17.16 |
| 2022-05-30 | 18.44 |
| 2022-05-27 | 18.73 |
| 2022-05-26 | 13.87 |
| 2022-05-25 | 11.44 |
| 2022-05-24 | 11.30 |
| 2022-05-23 | 12.16 |
| 2022-05-20 | 12.59 |
| 2022-05-19 | 11.59 |
| 2022-05-18 | 14.30 |
| 2022-05-17 | 13.87 |
| 2022-05-16 | 11.16 |
| 2022-05-13 | 10.73 |
| 2022-05-12 | 9.73 |
| 2022-05-11 | 12.01 |
| 2022-05-10 | 11.44 |
| 2022-05-06 | 12.87 |
| 2022-05-05 | 17.59 |
| 2022-05-04 | 15.73 |
| 2022-05-03 | 15.73 |
| 2022-04-29 | 12.59 |
| 2022-04-28 | 12.01 |
| 2022-04-27 | 13.73 |
| 2022-04-26 | 11.59 |
| 2022-04-25 | 9.44 |
| 2022-04-22 | 5.58 |
| 2022-04-21 | 5.30 |
| 2022-04-20 | 5.58 |
| 2022-04-19 | 7.59 |
| 2022-04-14 | 10.01 |
| 2022-04-13 | 9.73 |
| 2022-04-12 | 9.30 |
| 2022-04-11 | 4.87 |
| 2022-04-08 | 8.44 |
| 2022-04-07 | 7.59 |
| 2022-04-06 | 10.44 |
| 2022-04-04 | 11.59 |
| 2022-04-01 | 11.16 |
| 2022-03-31 | 10.16 |
| 2022-03-30 | 11.01 |
| 2022-03-29 | 7.16 |
| 2022-03-28 | 9.73 |
| 2022-03-25 | 8.73 |
| 2022-03-24 | 9.16 |
| 2022-03-23 | 11.16 |
| 2022-03-22 | 10.16 |
| 2022-03-21 | 10.87 |
| 2022-03-18 | 10.44 |
| 2022-03-17 | 7.30 |
| 2022-03-16 | 1.30 |
| 2022-03-15 | -3.56 |
| 2022-03-14 | -1.56 |
| 2022-03-11 | 1.73 |
| 2022-03-10 | 0.87 |
| 2022-03-09 | -5.13 |
| 2022-03-08 | -9.42 |
| 2022-03-07 | -6.85 |
| 2022-03-04 | 1.73 |
| 2022-03-03 | 3.58 |
| 2022-03-02 | 0.16 |
| 2022-03-01 | 0.01 |
| 2022-02-28 | -0.56 |
| 2022-02-25 | 0.87 |
| 2022-02-24 | 0.58 |
| 2022-02-23 | 1.16 |
| 2022-02-22 | 1.44 |
| 2022-02-21 | 2.58 |
| 2022-02-18 | 1.73 |
| 2022-02-17 | 3.58 |
| 2022-02-16 | 3.30 |
| 2022-02-15 | -1.27 |
| 2022-02-14 | -0.70 |
| 2022-02-11 | -0.27 |
| 2022-02-10 | -0.70 |
| 2022-02-09 | 0.30 |
| 2022-02-08 | -2.27 |
| 2022-02-07 | -4.27 |
| 2022-02-04 | -5.70 |
| 2022-01-31 | -7.42 |
| 2022-01-28 | -7.99 |
| 2022-01-27 | -8.85 |
| 2022-01-26 | -6.99 |
| 2022-01-25 | -6.13 |
| 2022-01-24 | -5.85 |
| 2022-01-21 | -5.85 |
| 2022-01-20 | -8.42 |
| 2022-01-19 | -8.27 |
| 2022-01-18 | -7.70 |
| 2022-01-17 | -8.56 |
| 2022-01-14 | -8.85 |
| 2022-01-13 | -9.42 |
| 2022-01-12 | -8.42 |
| 2022-01-11 | -7.70 |
| 2022-01-10 | -6.99 |
| 2022-01-07 | -8.99 |
| 2022-01-06 | -9.85 |
| 2022-01-05 | -8.13 |
| 2022-01-04 | -6.27 |
| 2022-01-03 | -8.85 |
| 2021-12-31 | -8.70 |
| 2021-12-30 | -8.13 |
| 2021-12-29 | -6.85 |
| 2021-12-28 | -7.56 |
| 2021-12-24 | -8.85 |
| 2021-12-23 | -8.99 |
| 2021-12-22 | -9.42 |
| 2021-12-21 | -9.56 |
| 2021-12-20 | -9.99 |
| 2021-12-17 | -9.99 |
| 2021-12-16 | -8.85 |
| 2021-12-15 | -8.27 |
| 2021-12-14 | -8.99 |
| 2021-12-13 | -7.56 |
| 2021-12-10 | -7.42 |
| 2021-12-09 | -5.85 |
| 2021-12-08 | -7.27 |
| 2021-12-07 | -7.13 |
| 2021-12-06 | -11.85 |
| 2021-12-03 | -10.56 |
| 2021-12-02 | -11.85 |
| 2021-12-01 | -9.99 |
| 2021-11-30 | -9.99 |
| 2021-11-29 | -6.85 |
| 2021-11-26 | -3.42 |
| 2021-11-25 | 0.73 |
| 2021-11-24 | 1.01 |
| 2021-11-23 | 1.01 |
| 2021-11-22 | 1.01 |
| 2021-11-19 | 1.44 |
| 2021-11-18 | 2.58 |
| 2021-11-17 | 3.30 |
| 2021-11-16 | 4.30 |
| 2021-11-15 | 4.16 |
| 2021-11-12 | 4.73 |
| 2021-11-11 | 4.01 |
| 2021-11-10 | 5.44 |
| 2021-11-09 | 6.30 |
| 2021-11-08 | 7.16 |
| 2021-11-05 | 2.30 |
| 2021-11-04 | 1.73 |
| 2021-11-03 | 2.58 |
| 2021-11-02 | 2.58 |
| 2021-11-01 | 1.16 |
| 2021-10-29 | 2.44 |
| 2021-10-28 | 2.44 |
| 2021-10-27 | 1.16 |
| 2021-10-26 | 2.30 |
| 2021-10-25 | 2.01 |
| 2021-10-22 | 4.58 |
| 2021-10-21 | 2.16 |
| 2021-10-20 | 2.73 |
| 2021-10-19 | 4.01 |
| 2021-10-18 | 5.16 |
| 2021-10-15 | 6.01 |
| 2021-10-12 | 2.87 |
| 2021-10-11 | 2.58 |
| 2021-10-08 | 0.87 |
| 2021-10-07 | 0.44 |
| 2021-10-06 | 0.87 |
| 2021-10-05 | -1.84 |
| 2021-10-04 | -1.42 |
| 2021-09-30 | -6.42 |
| 2021-09-29 | -7.42 |
| 2021-09-28 | -7.13 |
| 2021-09-27 | -7.13 |
| 2021-09-24 | -7.42 |
| 2021-09-23 | -6.42 |
| 2021-09-21 | -6.85 |
| 2021-09-20 | -9.56 |
| 2021-09-17 | -7.70 |
| 2021-09-16 | -7.70 |
| 2021-09-15 | -6.70 |
| 2021-09-14 | -6.42 |
| 2021-09-13 | -4.84 |
| 2021-09-10 | -3.27 |
| 2021-09-09 | -3.70 |
| 2021-09-08 | -3.13 |
| 2021-09-07 | -6.13 |
| 2021-09-06 | -6.56 |
| 2021-09-03 | -6.13 |
| 2021-09-02 | -6.42 |
| 2021-09-01 | -5.42 |
| 2021-08-31 | -6.70 |
| 2021-08-30 | -7.27 |
| 2021-08-27 | -9.27 |
| 2021-08-26 | -8.70 |
| 2021-08-25 | -9.27 |
| 2021-08-24 | -9.70 |
| 2021-08-23 | -12.13 |
| 2021-08-20 | -11.42 |
| 2021-08-19 | -10.99 |
| 2021-08-18 | -9.13 |
| 2021-08-17 | -8.99 |
| 2021-08-16 | -9.56 |
| 2021-08-13 | -10.85 |
| 2021-08-12 | -10.56 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | -11.42 |
| 2021-08-09 | -9.99 |
| 2021-08-06 | -11.42 |
| 2021-08-05 | -11.85 |
| 2021-08-04 | -10.85 |
| 2021-08-03 | -9.56 |
| 2021-08-02 | -10.13 |
| 2021-07-30 | -10.99 |
| 2021-07-29 | -9.13 |
| 2021-07-28 | -9.42 |
| 2021-07-27 | -8.99 |
| 2021-07-26 | -9.42 |
| 2021-07-23 | -7.13 |
| 2021-07-22 | -7.56 |
| 2021-07-21 | -8.99 |
| 2021-07-20 | -8.42 |
| 2021-07-19 | -6.42 |
| 2021-07-16 | -5.13 |
| 2021-07-15 | -5.70 |
| 2021-07-14 | -6.27 |
| 2021-07-13 | -4.27 |
| 2021-07-12 | -4.99 |
| 2021-07-09 | -4.27 |
| 2021-07-08 | -3.56 |
| 2021-07-07 | -2.70 |
| 2021-07-06 | -3.99 |
| 2021-07-05 | -5.70 |
| 2021-07-02 | -6.42 |
| 2021-06-30 | -6.27 |
| 2021-06-29 | -5.70 |
| 2021-06-28 | -3.99 |
| 2021-06-25 | -2.70 |
| 2021-06-24 | -1.99 |
| 2021-06-23 | -1.27 |
| 2021-06-22 | -0.99 |
| 2021-06-21 | 1.30 |
| 2021-06-18 | -0.99 |
| 2021-06-17 | -1.70 |
| 2021-06-16 | -1.84 |
| 2021-06-15 | -0.13 |
| 2021-06-11 | 1.01 |
| 2021-06-10 | 0.87 |
| 2021-06-09 | -0.84 |
| 2021-06-08 | -1.84 |
| 2021-06-07 | -3.42 |
| 2021-06-04 | -2.99 |
| 2021-06-03 | -2.84 |
| 2021-06-02 | -2.99 |
| 2021-06-01 | -4.99 |
| 2021-05-31 | -4.56 |
| 2021-05-28 | -3.27 |
| 2021-05-27 | -2.99 |
| 2021-05-26 | -3.27 |
| 2021-05-25 | -4.56 |
| 2021-05-24 | -5.27 |
| 2021-05-21 | -6.13 |
| 2021-05-20 | -6.85 |
| 2021-05-18 | -6.99 |
| 2021-05-17 | -8.70 |
| 2021-05-14 | -8.27 |
| 2021-05-13 | -8.56 |
| 2021-05-12 | -8.27 |
| 2021-05-11 | -5.42 |
| 2021-05-10 | -5.27 |
| 2021-05-07 | -6.99 |
| 2021-05-06 | -6.70 |
| 2021-05-05 | -4.70 |
| 2021-05-04 | -2.99 |
| 2021-05-03 | -4.27 |
| 2021-04-30 | -2.13 |
| 2021-04-29 | -0.99 |
| 2021-04-28 | -0.27 |
| 2021-04-27 | 1.44 |
| 2021-04-26 | 1.01 |
| 2021-04-23 | -1.42 |
| 2021-04-22 | 0.01 |
| 2021-04-21 | -0.84 |
| 2021-04-20 | 1.30 |
| 2021-04-19 | 1.87 |
| 2021-04-16 | 2.16 |
| 2021-04-15 | 0.30 |
| 2021-04-14 | 1.16 |
| 2021-04-13 | 1.01 |
| 2021-04-12 | 0.87 |
| 2021-04-09 | 1.44 |
| 2021-04-08 | 3.30 |
| 2021-04-07 | 3.30 |
| 2021-04-01 | 3.44 |
| 2021-03-31 | 3.58 |
| 2021-03-30 | 4.58 |
| 2021-03-29 | 3.01 |
| 2021-03-26 | 2.87 |
| 2021-03-25 | 1.30 |
| 2021-03-24 | -1.27 |
| 2021-03-23 | 3.58 |
| 2021-03-22 | 9.01 |
| 2021-03-19 | 8.87 |
| 2021-03-18 | 12.73 |
| 2021-03-17 | 10.16 |
| 2021-03-16 | 8.01 |
| 2021-03-15 | 8.01 |
| 2021-03-12 | 5.16 |
| 2021-03-11 | 5.58 |
| 2021-03-10 | 0.87 |
| 2021-03-09 | 1.44 |
| 2021-03-08 | 0.01 |
| 2021-03-05 | 5.87 |
| 2021-03-04 | 6.59 |
| 2021-03-03 | 5.87 |
| 2021-03-02 | 5.73 |
| 2021-03-01 | 4.16 |
| 2021-02-26 | 2.87 |
| 2021-02-25 | 5.44 |
| 2021-02-24 | 5.87 |
| 2021-02-23 | 7.44 |
| 2021-02-22 | 2.44 |
| 2021-02-19 | -0.42 |
| 2021-02-18 | -0.13 |
| 2021-02-17 | -0.27 |
| 2021-02-16 | -0.99 |
| 2021-02-11 | -6.27 |
| 2021-02-10 | -7.85 |
| 2021-02-09 | -6.56 |
| 2021-02-08 | -7.13 |
| 2021-02-05 | -9.27 |
| 2021-02-04 | -10.70 |
| 2021-02-03 | -9.99 |
| 2021-02-02 | -12.85 |
| 2021-02-01 | -13.27 |
| 2021-01-29 | -14.56 |
| 2021-01-28 | -14.99 |
| 2021-01-27 | -5.85 |
| 2021-01-26 | -5.99 |
| 2021-01-25 | -3.13 |
| 2021-01-22 | -0.99 |
| 2021-01-21 | 2.16 |
| 2021-01-20 | 2.01 |
| 2021-01-19 | 3.58 |
| 2021-01-18 | 2.01 |
| 2021-01-15 | 2.01 |
| 2021-01-14 | 3.44 |
| 2021-01-13 | 4.58 |
| 2021-01-12 | 3.44 |
| 2021-01-11 | 2.30 |
| 2021-01-08 | 4.30 |
| 2021-01-07 | 3.01 |
| 2021-01-06 | 3.73 |
| 2021-01-05 | 2.30 |
| 2021-01-04 | 3.87 |
| 2020-12-31 | 2.44 |
| 2020-12-30 | 3.44 |
| 2020-12-29 | 2.30 |
| 2020-12-28 | 2.01 |
| 2020-12-24 | 1.58 |
| 2020-12-23 | 0.87 |
| 2020-12-22 | 0.73 |
| 2020-12-21 | 2.44 |
| 2020-12-18 | 5.73 |
| 2020-12-17 | 7.16 |
| 2020-12-16 | 9.44 |
| 2020-12-15 | 9.01 |
| 2020-12-14 | 10.87 |
| 2020-12-11 | 9.16 |
| 2020-12-10 | 6.01 |
| 2020-12-09 | 6.87 |
| 2020-12-08 | 6.59 |
| 2020-12-07 | 10.16 |
| 2020-12-04 | 11.01 |
| 2020-12-03 | 10.73 |
| 2020-12-02 | 6.44 |
| 2020-12-01 | 6.16 |
| 2020-11-30 | 3.73 |
| 2020-11-27 | 4.58 |
| 2020-11-26 | 5.73 |
| 2020-11-25 | 5.30 |
| 2020-11-24 | 5.16 |
| 2020-11-23 | -2.42 |
| 2020-11-20 | 1.87 |
| 2020-11-19 | 5.16 |
| 2020-11-18 | 0.30 |
| 2020-11-17 | -1.84 |
| 2020-11-16 | -8.27 |
| 2020-11-13 | -11.85 |
| 2020-11-12 | -9.27 |
| 2020-11-11 | -7.13 |
| 2020-11-10 | -8.42 |
| 2020-11-09 | -19.70 |
| 2020-11-06 | -20.99 |
| 2020-11-05 | -21.56 |
| 2020-11-04 | -23.70 |
| 2020-11-03 | -23.28 |
| 2020-11-02 | -24.85 |
| 2020-10-30 | -24.85 |
| 2020-10-29 | -24.28 |
| 2020-10-28 | -21.70 |
| 2020-10-27 | -19.70 |
| 2020-10-23 | -16.42 |
| 2020-10-22 | -19.28 |
| 2020-10-21 | -16.42 |
| 2020-10-20 | -18.28 |
| 2020-10-19 | -17.13 |
| 2020-10-16 | -17.42 |
| 2020-10-15 | -19.85 |
| 2020-10-14 | -24.42 |
| 2020-10-12 | -22.13 |
| 2020-10-09 | -22.70 |
| 2020-10-08 | -21.85 |
| 2020-10-07 | -21.99 |
| 2020-10-06 | -22.42 |
| 2020-10-05 | -22.70 |
| 2020-09-30 | -23.56 |
| 2020-09-29 | -23.85 |
| 2020-09-28 | -23.13 |
| 2020-09-25 | -25.42 |
| 2020-09-24 | -23.70 |
| 2020-09-23 | -22.13 |
| 2020-09-22 | -20.42 |
| 2020-09-21 | -18.70 |
| 2020-09-18 | -15.13 |
| 2020-09-17 | -15.27 |
| 2020-09-16 | -12.85 |
| 2020-09-15 | -12.42 |
| 2020-09-14 | -10.99 |
| 2020-09-11 | -10.70 |
| 2020-09-10 | -9.85 |
| 2020-09-09 | -9.27 |
| 2020-09-08 | -8.99 |
| 2020-09-07 | -9.99 |
| 2020-09-04 | -10.99 |
| 2020-09-03 | -10.56 |
| 2020-09-02 | -11.85 |
| 2020-09-01 | -10.27 |
| 2020-08-31 | -9.99 |
| 2020-08-28 | -12.85 |
| 2020-08-27 | -12.70 |
| 2020-08-26 | -11.42 |
| 2020-08-25 | -13.27 |
| 2020-08-24 | -18.56 |
| 2020-08-21 | -20.70 |
| 2020-08-20 | -21.85 |
| 2020-08-19 | -22.13 |
| 2020-08-18 | -22.28 |
| 2020-08-17 | -20.42 |
| 2020-08-14 | -21.28 |
| 2020-08-13 | -18.42 |
| 2020-08-12 | -15.99 |
| 2020-08-11 | -24.99 |
| 2020-08-10 | -27.28 |
| 2020-08-07 | -21.70 |
| 2020-08-06 | -22.13 |
| 2020-08-05 | -20.99 |
| 2020-08-04 | -24.42 |
| 2020-08-03 | -26.28 |
| 2020-07-31 | -25.28 |
| 2020-07-30 | -24.70 |
| 2020-07-29 | -23.99 |
| 2020-07-28 | -22.13 |
| 2020-07-27 | -19.70 |
| 2020-07-24 | -20.56 |
| 2020-07-23 | -17.28 |
| 2020-07-22 | -17.70 |
| 2020-07-21 | -16.85 |
| 2020-07-20 | -15.85 |
| 2020-07-17 | -13.99 |
| 2020-07-16 | -12.70 |
| 2020-07-15 | -15.70 |
| 2020-07-14 | -12.88 |
| 2020-07-13 | -13.62 |
| 2020-07-10 | -15.37 |
| 2020-07-09 | -10.89 |
| 2020-07-08 | -10.02 |
| 2020-07-07 | -8.02 |
| 2020-07-06 | -6.03 |
| 2020-07-03 | -9.14 |
| 2020-07-02 | -7.40 |
| 2020-06-30 | -6.65 |
| 2020-06-29 | -6.90 |
| 2020-06-26 | -4.04 |
| 2020-06-24 | -3.67 |
| 2020-06-23 | -2.30 |
| 2020-06-22 | -1.30 |
| 2020-06-19 | -0.56 |
| 2020-06-18 | 0.19 |
| 2020-06-17 | 1.06 |
| 2020-06-16 | 0.81 |
| 2020-06-15 | 0.69 |
| 2020-06-12 | 3.30 |
| 2020-06-11 | 4.80 |
| 2020-06-10 | 8.53 |
| 2020-06-09 | 9.65 |
| 2020-06-08 | 9.65 |
| 2020-06-05 | 10.77 |
| 2020-06-04 | 5.04 |
| 2020-06-03 | 2.80 |
| 2020-06-02 | 1.44 |
| 2020-06-01 | 1.44 |
| 2020-05-29 | -2.17 |
| 2020-05-28 | -1.93 |
| 2020-05-27 | 1.31 |
| 2020-05-26 | 0.94 |
| 2020-05-25 | -0.81 |
| 2020-05-22 | 0.94 |
| 2020-05-21 | 6.29 |
| 2020-05-20 | 8.90 |
| 2020-05-19 | 7.16 |
| 2020-05-18 | 6.54 |
| 2020-05-15 | 10.15 |
| 2020-05-14 | 10.77 |
| 2020-05-13 | 11.52 |
| 2020-05-12 | 13.26 |
| 2020-05-11 | 13.76 |
| 2020-05-08 | 13.51 |
| 2020-05-07 | 12.14 |
| 2020-05-06 | 13.51 |
| 2020-05-05 | 13.76 |
| 2020-05-04 | 12.76 |
| 2020-04-29 | 14.38 |
| 2020-04-28 | 13.13 |
| 2020-04-27 | 10.40 |
| 2020-04-24 | 10.77 |
| 2020-04-23 | 11.77 |
| 2020-04-22 | 12.26 |
| 2020-04-21 | 10.77 |
| 2020-04-20 | 16.87 |
| 2020-04-17 | 16.49 |
| 2020-04-16 | 12.14 |
| 2020-04-15 | 11.14 |
| 2020-04-14 | 13.51 |
| 2020-04-09 | 12.51 |
| 2020-04-08 | 7.16 |
| 2020-04-07 | 5.79 |
| 2020-04-06 | 2.93 |
| 2020-04-03 | 1.93 |
| 2020-04-02 | 2.06 |
| 2020-04-01 | 1.06 |
| 2020-03-31 | 3.30 |
| 2020-03-30 | 1.06 |
| 2020-03-27 | 1.06 |
| 2020-03-26 | 3.43 |
| 2020-03-25 | 4.92 |
| 2020-03-24 | -2.30 |
| 2020-03-23 | -4.66 |
| 2020-03-20 | 0.44 |
| 2020-03-19 | 1.56 |
| 2020-03-18 | 4.17 |
| 2020-03-17 | 10.52 |
| 2020-03-16 | 12.76 |
| 2020-03-13 | 18.11 |
| 2020-03-12 | 21.60 |
| 2020-03-11 | 26.70 |
| 2020-03-10 | 22.84 |
| 2020-03-09 | 21.72 |
| 2020-03-06 | 23.59 |
| 2020-03-05 | 28.19 |
| 2020-03-04 | 25.71 |
| 2020-03-03 | 26.95 |
| 2020-03-02 | 26.45 |
| 2020-02-28 | 24.71 |
| 2020-02-27 | 27.20 |
| 2020-02-26 | 26.70 |
| 2020-02-25 | 27.70 |
| 2020-02-24 | 29.19 |
| 2020-02-21 | 30.68 |
| 2020-02-20 | 30.93 |
| 2020-02-19 | 29.69 |
| 2020-02-18 | 27.95 |
| 2020-02-17 | 30.68 |
| 2020-02-14 | 30.68 |
| 2020-02-13 | 30.43 |
| 2020-02-12 | 31.68 |
| 2020-02-11 | 29.19 |
| 2020-02-10 | 27.95 |
| 2020-02-07 | 28.69 |
| 2020-02-06 | 31.68 |
| 2020-02-05 | 26.45 |
| 2020-02-04 | 23.09 |
| 2020-02-03 | 21.85 |
| 2020-01-31 | 22.47 |
| 2020-01-30 | 20.23 |
| 2020-01-29 | 22.84 |
| 2020-01-24 | 26.95 |
| 2020-01-23 | 26.20 |
| 2020-01-22 | 28.94 |
| 2020-01-21 | 29.19 |
| 2020-01-20 | 34.67 |
| 2020-01-17 | 37.40 |
| 2020-01-16 | 39.64 |
| 2020-01-15 | 41.14 |
| 2020-01-14 | 41.64 |
| 2020-01-13 | 38.65 |
| 2020-01-10 | 39.40 |
| 2020-01-09 | 37.16 |
| 2020-01-08 | 35.16 |
| 2020-01-07 | 36.16 |
| 2020-01-06 | 35.91 |
| 2020-01-03 | 41.88 |
| 2020-01-02 | 42.38 |
| 2019-12-31 | 43.38 |
| 2019-12-30 | 41.88 |
| 2019-12-27 | 41.39 |
| 2019-12-24 | 40.89 |
| 2019-12-23 | 39.89 |
| 2019-12-20 | 40.14 |
| 2019-12-19 | 41.14 |
| 2019-12-18 | 39.15 |
| 2019-12-17 | 39.40 |
| 2019-12-16 | 34.67 |
| 2019-12-13 | 35.41 |
| 2019-12-12 | 30.19 |
| 2019-12-11 | 28.44 |
| 2019-12-10 | 27.95 |
| 2019-12-09 | 28.44 |
| 2019-12-06 | 29.94 |
| 2019-12-05 | 28.44 |
| 2019-12-04 | 29.19 |
| 2019-12-03 | 28.69 |
| 2019-12-02 | 30.43 |
| 2019-11-29 | 30.19 |
| 2019-11-28 | 29.94 |
| 2019-11-27 | 27.20 |
| 2019-11-26 | 25.95 |
| 2019-11-25 | 25.95 |
| 2019-11-22 | 22.72 |
| 2019-11-21 | 23.96 |
| 2019-11-20 | 23.71 |
| 2019-11-19 | 23.22 |
| 2019-11-18 | 22.34 |
| 2019-11-15 | 22.22 |
| 2019-11-14 | 23.34 |
| 2019-11-13 | 24.34 |
| 2019-11-12 | 24.96 |
| 2019-11-11 | 24.09 |
| 2019-11-08 | 26.45 |
| 2019-11-07 | 27.95 |
| 2019-11-06 | 27.20 |
| 2019-11-05 | 27.70 |
| 2019-11-04 | 27.70 |
| 2019-11-01 | 25.46 |
| 2019-10-31 | 24.71 |
| 2019-10-30 | 24.34 |
| 2019-10-29 | 24.96 |
| 2019-10-28 | 25.21 |
| 2019-10-25 | 23.96 |
| 2019-10-24 | 24.21 |
| 2019-10-23 | 22.97 |
| 2019-10-22 | 25.46 |
| 2019-10-21 | 23.22 |
| 2019-10-18 | 23.96 |
| 2019-10-17 | 26.70 |
| 2019-10-16 | 22.59 |
| 2019-10-15 | 23.46 |
| 2019-10-14 | 23.09 |
| 2019-10-11 | 21.72 |
| 2019-10-10 | 18.74 |
| 2019-10-09 | 19.23 |
| 2019-10-08 | 19.36 |
| 2019-10-04 | 23.96 |
| 2019-10-03 | 24.96 |
| 2019-10-02 | 24.46 |
| 2019-09-30 | 21.97 |
| 2019-09-27 | 21.22 |
| 2019-09-26 | 22.22 |
| 2019-09-25 | 22.22 |
| 2019-09-24 | 24.21 |
| 2019-09-23 | 25.95 |
| 2019-09-20 | 25.95 |
| 2019-09-19 | 27.70 |
| 2019-09-18 | 28.19 |
| 2019-09-17 | 27.20 |
| 2019-09-16 | 29.94 |
| 2019-09-13 | 35.41 |
| 2019-09-12 | 32.18 |
| 2019-09-11 | 33.42 |
| 2019-09-10 | 29.94 |
| 2019-09-09 | 29.69 |
| 2019-09-06 | 29.94 |
| 2019-09-05 | 28.44 |
| 2019-09-04 | 33.17 |
| 2019-09-03 | 24.21 |
| 2019-09-02 | 24.46 |
| 2019-08-30 | 24.95 |
| 2019-08-29 | 23.97 |
| 2019-08-28 | 23.48 |
| 2019-08-27 | 25.68 |
| 2019-08-26 | 25.92 |
| 2019-08-23 | 25.43 |
| 2019-08-22 | 27.15 |
| 2019-08-21 | 27.39 |
| 2019-08-20 | 30.32 |
| 2019-08-19 | 30.81 |
| 2019-08-16 | 29.59 |
| 2019-08-15 | 26.90 |
| 2019-08-14 | 20.05 |
| 2019-08-13 | 16.75 |
| 2019-08-12 | 19.81 |
| 2019-08-09 | 25.92 |
| 2019-08-08 | 26.17 |
| 2019-08-07 | 27.15 |
| 2019-08-06 | 26.17 |
| 2019-08-05 | 27.15 |
| 2019-08-02 | 32.77 |
| 2019-08-01 | 34.24 |
| 2019-07-31 | 35.46 |
| 2019-07-30 | 35.95 |
| 2019-07-29 | 35.21 |
| 2019-07-26 | 39.37 |
| 2019-07-25 | 39.37 |
| 2019-07-24 | 40.59 |
| 2019-07-23 | 44.99 |
| 2019-07-22 | 45.24 |
| 2019-07-19 | 47.93 |
| 2019-07-18 | 48.91 |
| 2019-07-17 | 49.89 |
| 2019-07-16 | 45.73 |
| 2019-07-15 | 44.51 |
| 2019-07-12 | 42.31 |
| 2019-07-11 | 42.31 |
| 2019-07-10 | 40.59 |
| 2019-07-09 | 41.57 |
| 2019-07-08 | 41.82 |
| 2019-07-05 | 43.28 |
| 2019-07-04 | 43.53 |
| 2019-07-03 | 44.51 |
| 2019-07-02 | 43.77 |
| 2019-06-28 | 42.79 |
| 2019-06-27 | 40.59 |
| 2019-06-26 | 41.82 |
| 2019-06-25 | 41.33 |
| 2019-06-24 | 44.26 |
| 2019-06-21 | 45.97 |
| 2019-06-20 | 41.08 |
| 2019-06-19 | 39.13 |
| 2019-06-18 | 36.19 |
| 2019-06-17 | 35.46 |
| 2019-06-14 | 33.99 |
| 2019-06-13 | 33.50 |
| 2019-06-12 | 33.75 |
| 2019-06-11 | 36.44 |
| 2019-06-10 | 34.48 |
| 2019-06-06 | 35.21 |
| 2019-06-05 | 38.15 |
| 2019-06-04 | 36.93 |
| 2019-06-03 | 36.44 |
| 2019-05-31 | 36.44 |
| 2019-05-30 | 38.15 |
| 2019-05-29 | 38.39 |
| 2019-05-28 | 39.86 |
| 2019-05-27 | 40.59 |
| 2019-05-24 | 40.84 |
| 2019-05-23 | 41.33 |
| 2019-05-22 | 45.97 |
| 2019-05-21 | 46.22 |
| 2019-05-20 | 47.20 |
| 2019-05-17 | 49.64 |
| 2019-05-16 | 50.86 |
| 2019-05-15 | 49.89 |
| 2019-05-14 | 50.13 |
| 2019-05-10 | 55.02 |
| 2019-05-09 | 52.57 |
| 2019-05-08 | 54.78 |
| 2019-05-07 | 57.95 |
| 2019-05-06 | 59.42 |
| 2019-05-03 | 63.58 |
| 2019-05-02 | 62.60 |
| 2019-04-30 | 61.38 |
| 2019-04-29 | 62.36 |
| 2019-04-26 | 60.89 |
| 2019-04-25 | 61.62 |
| 2019-04-24 | 62.84 |
| 2019-04-23 | 64.80 |
| 2019-04-18 | 69.94 |
| 2019-04-17 | 69.94 |
| 2019-04-16 | 70.18 |
| 2019-04-15 | 69.69 |
| 2019-04-12 | 68.47 |
| 2019-04-11 | 66.02 |
| 2019-04-10 | 69.20 |
| 2019-04-09 | 68.71 |
| 2019-04-08 | 69.20 |
| 2019-04-04 | 68.22 |
| 2019-04-03 | 67.25 |
| 2019-04-02 | 67.00 |
| 2019-04-01 | 67.73 |
| 2019-03-29 | 65.57 |
| 2019-03-28 | 65.08 |
| 2019-03-27 | 60.75 |
| 2019-03-26 | 64.84 |
| 2019-03-25 | 60.50 |
| 2019-03-22 | 65.08 |
| 2019-03-21 | 65.08 |
| 2019-03-20 | 61.95 |
| 2019-03-19 | 61.95 |
| 2019-03-18 | 59.78 |
| 2019-03-15 | 60.02 |
| 2019-03-14 | 63.88 |
| 2019-03-13 | 62.43 |
| 2019-03-12 | 58.82 |
| 2019-03-11 | 57.85 |
| 2019-03-08 | 54.72 |
| 2019-03-07 | 57.37 |
| 2019-03-06 | 59.30 |
| 2019-03-05 | 60.26 |
| 2019-03-04 | 56.89 |
| 2019-03-01 | 58.82 |
| 2019-02-28 | 59.06 |
| 2019-02-27 | 64.60 |
| 2019-02-26 | 63.40 |
| 2019-02-25 | 66.53 |
| 2019-02-22 | 63.88 |
| 2019-02-21 | 63.88 |
| 2019-02-20 | 57.13 |
| 2019-02-19 | 45.80 |
| 2019-02-18 | 44.60 |
| 2019-02-15 | 45.32 |
| 2019-02-14 | 45.80 |
| 2019-02-13 | 45.08 |
| 2019-02-12 | 44.36 |
| 2019-02-11 | 44.12 |
| 2019-02-08 | 45.08 |
| 2019-02-04 | 46.04 |
| 2019-02-01 | 45.56 |
| 2019-01-31 | 45.08 |
| 2019-01-30 | 46.53 |
| 2019-01-29 | 47.01 |
| 2019-01-28 | 45.80 |
| 2019-01-25 | 47.25 |
| 2019-01-24 | 48.94 |
| 2019-01-23 | 47.01 |
| 2019-01-22 | 46.53 |
| 2019-01-21 | 47.25 |
| 2019-01-18 | 45.32 |
| 2019-01-17 | 44.36 |
| 2019-01-16 | 42.43 |
| 2019-01-15 | 40.50 |
| 2019-01-14 | 38.09 |
| 2019-01-11 | 40.26 |
| 2019-01-10 | 38.57 |
| 2019-01-09 | 36.40 |
| 2019-01-08 | 36.40 |
| 2019-01-07 | 34.72 |
| 2019-01-04 | 32.31 |
| 2019-01-03 | 32.07 |
| 2019-01-02 | 33.99 |
| 2018-12-31 | 34.24 |
| 2018-12-28 | 33.75 |
| 2018-12-27 | 32.31 |
| 2018-12-24 | 34.48 |
| 2018-12-21 | 34.72 |
| 2018-12-20 | 31.58 |
| 2018-12-19 | 32.55 |
| 2018-12-18 | 29.66 |
| 2018-12-17 | 30.62 |
| 2018-12-14 | 31.83 |
| 2018-12-13 | 31.10 |
| 2018-12-12 | 32.07 |
| 2018-12-11 | 29.42 |
| 2018-12-10 | 28.69 |
| 2018-12-07 | 32.07 |
| 2018-12-06 | 33.99 |
| 2018-12-05 | 34.72 |
| 2018-12-04 | 34.72 |
| 2018-12-03 | 33.75 |
| 2018-11-30 | 35.92 |
| 2018-11-29 | 35.20 |
| 2018-11-28 | 32.31 |
| 2018-11-27 | 31.83 |
| 2018-11-26 | 33.03 |
| 2018-11-23 | 30.14 |
| 2018-11-22 | 29.66 |
| 2018-11-21 | 31.10 |
| 2018-11-20 | 30.38 |
| 2018-11-19 | 31.83 |
| 2018-11-16 | 31.34 |
| 2018-11-15 | 31.83 |
| 2018-11-14 | 31.34 |
| 2018-11-13 | 28.45 |
| 2018-11-12 | 27.01 |
| 2018-11-09 | 29.90 |
| 2018-11-08 | 30.14 |
| 2018-11-07 | 28.69 |
| 2018-11-06 | 29.17 |
| 2018-11-05 | 26.04 |
| 2018-11-02 | 26.28 |
| 2018-11-01 | 21.46 |
| 2018-10-31 | 20.02 |
| 2018-10-30 | 20.98 |
| 2018-10-29 | 19.53 |
| 2018-10-26 | 20.26 |
| 2018-10-25 | 23.15 |
| 2018-10-24 | 27.97 |
| 2018-10-23 | 28.21 |
| 2018-10-22 | 31.34 |
| 2018-10-19 | 29.42 |
| 2018-10-18 | 29.17 |
| 2018-10-16 | 27.73 |
| 2018-10-15 | 31.83 |
| 2018-10-12 | 32.79 |
| 2018-10-11 | 32.79 |
| 2018-10-10 | 36.40 |
| 2018-10-09 | 36.40 |
| 2018-10-08 | 34.96 |
| 2018-10-05 | 37.37 |
| 2018-10-04 | 37.85 |
| 2018-10-03 | 38.57 |
| 2018-10-02 | 37.61 |
| 2018-09-28 | 42.19 |
| 2018-09-27 | 34.96 |
| 2018-09-26 | 34.96 |
| 2018-09-24 | 36.40 |
| 2018-09-21 | 37.61 |
| 2018-09-20 | 35.44 |
| 2018-09-19 | 37.61 |
| 2018-09-18 | 34.48 |
| 2018-09-17 | 33.27 |
| 2018-09-14 | 35.68 |
| 2018-09-13 | 33.75 |
| 2018-09-12 | 32.31 |
| 2018-09-11 | 36.16 |
| 2018-09-10 | 36.89 |
| 2018-09-07 | 37.37 |
| 2018-09-06 | 37.61 |
| 2018-09-05 | 38.81 |
| 2018-09-04 | 40.50 |
| 2018-09-03 | 39.78 |
| 2018-08-31 | 39.78 |
| 2018-08-30 | 41.22 |
| 2018-08-29 | 41.70 |
| 2018-08-28 | 40.98 |
| 2018-08-27 | 41.70 |
| 2018-08-24 | 42.17 |
| 2018-08-23 | 43.85 |
| 2018-08-22 | 47.19 |
| 2018-08-21 | 46.48 |
| 2018-08-20 | 43.37 |
| 2018-08-17 | 42.65 |
| 2018-08-16 | 42.65 |
| 2018-08-15 | 41.70 |
| 2018-08-14 | 43.61 |
| 2018-08-13 | 45.76 |
| 2018-08-10 | 47.43 |
| 2018-08-09 | 50.06 |
| 2018-08-08 | 41.70 |
| 2018-08-07 | 44.32 |
| 2018-08-06 | 41.94 |
| 2018-08-03 | 41.94 |
| 2018-08-02 | 43.85 |
| 2018-08-01 | 45.28 |
| 2018-07-31 | 44.80 |
| 2018-07-30 | 42.17 |
| 2018-07-27 | 41.94 |
| 2018-07-26 | 41.94 |
| 2018-07-25 | 44.32 |
| 2018-07-24 | 42.89 |
| 2018-07-23 | 44.32 |
| 2018-07-20 | 45.28 |
| 2018-07-19 | 44.80 |
| 2018-07-18 | 46.00 |
| 2018-07-17 | 47.91 |
| 2018-07-16 | 46.48 |
| 2018-07-13 | 48.39 |
| 2018-07-12 | 49.10 |
| 2018-07-11 | 44.32 |
| 2018-07-10 | 46.95 |
| 2018-07-09 | 46.24 |
| 2018-07-06 | 43.85 |
| 2018-07-05 | 44.56 |
| 2018-07-04 | 44.09 |
| 2018-07-03 | 46.00 |
| 2018-06-29 | 47.43 |
| 2018-06-28 | 47.43 |
| 2018-06-27 | 50.54 |
| 2018-06-26 | 53.64 |
| 2018-06-25 | 55.32 |
| 2018-06-22 | 56.03 |
| 2018-06-21 | 56.99 |
| 2018-06-20 | 60.81 |
| 2018-06-19 | 58.90 |
| 2018-06-15 | 62.25 |
| 2018-06-14 | 65.59 |
| 2018-06-13 | 64.40 |
| 2018-06-12 | 63.68 |
| 2018-06-11 | 64.64 |
| 2018-06-08 | 62.01 |
| 2018-06-07 | 62.96 |
| 2018-06-06 | 62.01 |
| 2018-06-05 | 58.66 |
| 2018-06-04 | 53.40 |
| 2018-06-01 | 52.21 |
| 2018-05-31 | 52.69 |
| 2018-05-30 | 52.93 |
| 2018-05-29 | 57.71 |
| 2018-05-28 | 58.66 |
| 2018-05-25 | 54.60 |
| 2018-05-24 | 54.36 |
| 2018-05-23 | 53.40 |
| 2018-05-21 | 54.12 |
| 2018-05-18 | 54.12 |
| 2018-05-17 | 56.03 |
| 2018-05-16 | 57.71 |
| 2018-05-15 | 58.66 |
| 2018-05-14 | 58.90 |
| 2018-05-11 | 56.99 |
| 2018-05-10 | 54.84 |
| 2018-05-09 | 53.64 |
| 2018-05-08 | 49.34 |
| 2018-05-07 | 48.63 |
| 2018-05-04 | 48.15 |
| 2018-05-03 | 52.21 |
| 2018-05-02 | 51.02 |
| 2018-04-30 | 51.02 |
| 2018-04-27 | 51.97 |
| 2018-04-26 | 49.34 |
| 2018-04-25 | 52.69 |
| 2018-04-24 | 52.45 |
| 2018-04-23 | 49.10 |
| 2018-04-20 | 48.86 |
| 2018-04-19 | 49.10 |
| 2018-04-18 | 49.58 |
| 2018-04-17 | 50.54 |
| 2018-04-16 | 51.97 |
| 2018-04-13 | 54.60 |
| 2018-04-12 | 55.56 |
| 2018-04-11 | 58.90 |
| 2018-04-10 | 59.86 |
| 2018-04-09 | 60.81 |
| 2018-04-06 | 62.72 |
| 2018-04-04 | 60.57 |
| 2018-04-03 | 62.25 |
| 2018-03-29 | 61.17 |
| 2018-03-28 | 59.27 |
| 2018-03-27 | 62.36 |
| 2018-03-26 | 60.69 |
| 2018-03-23 | 58.79 |
| 2018-03-22 | 61.88 |
| 2018-03-21 | 67.36 |
| 2018-03-20 | 68.55 |
| 2018-03-19 | 72.36 |
| 2018-03-16 | 74.74 |
| 2018-03-15 | 71.65 |
| 2018-03-14 | 64.03 |
| 2018-03-13 | 64.03 |
| 2018-03-12 | 65.69 |
| 2018-03-09 | 61.17 |
| 2018-03-08 | 59.27 |
| 2018-03-07 | 58.31 |
| 2018-03-06 | 58.31 |
| 2018-03-05 | 55.22 |
| 2018-03-02 | 57.60 |
| 2018-03-01 | 60.69 |
| 2018-02-28 | 57.84 |
| 2018-02-27 | 57.60 |
| 2018-02-26 | 59.50 |
| 2018-02-23 | 55.22 |
| 2018-02-22 | 54.74 |
| 2018-02-21 | 53.08 |
| 2018-02-20 | 53.79 |
| 2018-02-15 | 52.12 |
| 2018-02-14 | 50.70 |
| 2018-02-13 | 50.70 |
| 2018-02-12 | 50.46 |
| 2018-02-09 | 45.70 |
| 2018-02-08 | 47.36 |
| 2018-02-07 | 47.12 |
| 2018-02-06 | 45.93 |
| 2018-02-05 | 50.93 |
| 2018-02-02 | 48.32 |
| 2018-02-01 | 47.84 |
| 2018-01-31 | 47.84 |
| 2018-01-30 | 45.93 |
| 2018-01-29 | 47.60 |
| 2018-01-26 | 49.98 |
| 2018-01-25 | 51.65 |
| 2018-01-24 | 53.31 |
| 2018-01-23 | 50.46 |
| 2018-01-22 | 51.17 |
| 2018-01-19 | 52.84 |
| 2018-01-18 | 54.74 |
| 2018-01-17 | 50.93 |
| 2018-01-16 | 52.84 |
| 2018-01-15 | 53.31 |
| 2018-01-12 | 53.55 |
| 2018-01-11 | 51.17 |
| 2018-01-10 | 49.74 |
| 2018-01-09 | 50.46 |
| 2018-01-08 | 49.51 |
| 2018-01-05 | 49.74 |
| 2018-01-04 | 46.65 |
| 2018-01-03 | 45.46 |
| 2018-01-02 | 45.46 |
| 2017-12-29 | 44.27 |
| 2017-12-28 | 43.08 |
| 2017-12-27 | 42.84 |
| 2017-12-22 | 43.55 |
| 2017-12-21 | 42.84 |
| 2017-12-20 | 43.32 |
| 2017-12-19 | 44.98 |
| 2017-12-18 | 42.36 |
| 2017-12-15 | 42.13 |
| 2017-12-14 | 41.17 |
| 2017-12-13 | 40.94 |
| 2017-12-12 | 37.84 |
| 2017-12-11 | 37.36 |
| 2017-12-08 | 34.03 |
| 2017-12-07 | 34.27 |
| 2017-12-06 | 33.32 |
| 2017-12-05 | 36.65 |
| 2017-12-04 | 38.55 |
| 2017-12-01 | 40.70 |
| 2017-11-30 | 42.84 |
| 2017-11-29 | 42.60 |
| 2017-11-28 | 43.55 |
| 2017-11-27 | 44.51 |
| 2017-11-24 | 45.46 |
| 2017-11-23 | 46.89 |
| 2017-11-22 | 47.60 |
| 2017-11-21 | 45.22 |
| 2017-11-20 | 44.03 |
| 2017-11-17 | 41.89 |
| 2017-11-16 | 40.46 |
| 2017-11-15 | 42.60 |
| 2017-11-14 | 42.60 |
| 2017-11-13 | 45.46 |
| 2017-11-10 | 46.89 |
| 2017-11-09 | 47.84 |
| 2017-11-08 | 49.98 |
| 2017-11-07 | 50.93 |
| 2017-11-06 | 54.74 |
| 2017-11-03 | 57.12 |
| 2017-11-02 | 58.79 |
| 2017-11-01 | 59.03 |
| 2017-10-31 | 58.79 |
| 2017-10-30 | 59.03 |
| 2017-10-27 | 59.03 |
| 2017-10-26 | 56.65 |
| 2017-10-25 | 57.12 |
| 2017-10-24 | 56.89 |
| 2017-10-23 | 58.08 |
| 2017-10-20 | 58.79 |
| 2017-10-19 | 55.22 |
| 2017-10-18 | 54.27 |
| 2017-10-17 | 51.89 |
| 2017-10-16 | 52.84 |
| 2017-10-13 | 51.89 |
| 2017-10-12 | 46.17 |
| 2017-10-11 | 42.13 |
| 2017-10-10 | 43.55 |
| 2017-10-09 | 42.84 |
| 2017-10-06 | 42.60 |
| 2017-10-04 | 44.74 |
| 2017-10-03 | 41.89 |
| 2017-09-29 | 40.46 |
| 2017-09-28 | 38.32 |
| 2017-09-27 | 37.36 |
| 2017-09-26 | 38.08 |
| 2017-09-25 | 37.84 |
| 2017-09-22 | 38.55 |
| 2017-09-21 | 39.74 |
| 2017-09-20 | 39.51 |
| 2017-09-19 | 40.22 |
| 2017-09-18 | 40.94 |
| 2017-09-15 | 40.70 |
| 2017-09-14 | 41.65 |
| 2017-09-13 | 41.65 |
| 2017-09-12 | 43.08 |
| 2017-09-11 | 43.79 |
| 2017-09-08 | 41.89 |
| 2017-09-07 | 40.46 |
| 2017-09-06 | 39.74 |
| 2017-09-05 | 39.03 |
| 2017-09-04 | 39.74 |
| 2017-09-01 | 39.74 |
| 2017-08-31 | 38.32 |
| 2017-08-30 | 38.79 |
| 2017-08-29 | 37.13 |
| 2017-08-28 | 38.08 |
| 2017-08-25 | 38.08 |
| 2017-08-24 | 39.03 |
| 2017-08-22 | 40.22 |
| 2017-08-21 | 41.41 |
| 2017-08-18 | 42.84 |
| 2017-08-17 | 40.46 |
| 2017-08-16 | 39.27 |
| 2017-08-15 | 38.08 |
| 2017-08-14 | 39.27 |
| 2017-08-11 | 40.46 |
| 2017-08-10 | 42.13 |
| 2017-08-09 | 42.84 |
| 2017-08-08 | 44.03 |
| 2017-08-07 | 45.93 |
| 2017-08-04 | 45.70 |
| 2017-08-03 | 44.74 |
| 2017-08-02 | 45.22 |
| 2017-08-01 | 45.46 |
| 2017-07-31 | 45.70 |
| 2017-07-28 | 45.93 |
| 2017-07-27 | 44.74 |
| 2017-07-26 | 43.32 |
| 2017-07-25 | 44.27 |
| 2017-07-24 | 44.27 |
| 2017-07-21 | 46.41 |
| 2017-07-20 | 48.79 |
| 2017-07-19 | 47.84 |
| 2017-07-18 | 48.79 |
| 2017-07-17 | 49.74 |
| 2017-07-14 | 51.41 |
| 2017-07-13 | 51.65 |
| 2017-07-12 | 51.17 |
| 2017-07-11 | 50.70 |
| 2017-07-10 | 51.65 |
| 2017-07-07 | 46.65 |
| 2017-07-06 | 45.93 |
| 2017-07-05 | 43.08 |
| 2017-07-04 | 42.84 |
| 2017-07-03 | 44.27 |
| 2017-06-30 | 44.27 |
| 2017-06-29 | 43.55 |
| 2017-06-28 | 43.79 |
| 2017-06-27 | 44.98 |
| 2017-06-26 | 44.27 |
| 2017-06-23 | 43.32 |
| 2017-06-22 | 43.08 |
| 2017-06-21 | 43.32 |
| 2017-06-20 | 45.46 |
| 2017-06-19 | 47.60 |
| 2017-06-16 | 47.36 |
| 2017-06-15 | 47.36 |
| 2017-06-14 | 47.60 |
| 2017-06-13 | 46.65 |
| 2017-06-12 | 47.60 |
| 2017-06-09 | 50.22 |
| 2017-06-08 | 49.27 |
| 2017-06-07 | 40.46 |
| 2017-06-06 | 41.17 |
| 2017-06-05 | 38.08 |
| 2017-06-02 | 38.32 |
| 2017-06-01 | 38.08 |
| 2017-05-31 | 35.70 |
| 2017-05-29 | 39.27 |
| 2017-05-26 | 39.51 |
| 2017-05-25 | 42.13 |
| 2017-05-24 | 44.98 |
| 2017-05-23 | 36.65 |
| 2017-05-22 | 37.84 |
| 2017-05-19 | 34.75 |
| 2017-05-18 | 34.75 |
| 2017-05-17 | 32.13 |
| 2017-05-16 | 25.94 |
| 2017-05-15 | 28.32 |
| 2017-05-12 | 29.75 |
| 2017-05-11 | 30.46 |
| 2017-05-10 | 29.51 |
| 2017-05-09 | 32.60 |
| 2017-05-08 | 32.13 |
| 2017-05-05 | 32.60 |
| 2017-05-04 | 32.84 |
| 2017-05-02 | 32.84 |
| 2017-04-28 | 33.32 |
| 2017-04-27 | 35.46 |
| 2017-04-26 | 33.79 |
| 2017-04-25 | 33.79 |
| 2017-04-24 | 33.56 |
| 2017-04-21 | 31.41 |
| 2017-04-20 | 28.56 |
| 2017-04-19 | 29.27 |
| 2017-04-18 | 29.75 |
| 2017-04-13 | 30.22 |
| 2017-04-12 | 29.98 |
| 2017-04-11 | 30.70 |
| 2017-04-10 | 32.84 |
| 2017-04-07 | 33.79 |
| 2017-04-06 | 34.03 |
| 2017-04-05 | 34.75 |
| 2017-04-03 | 35.22 |
| 2017-03-31 | 34.27 |
| 2017-03-30 | 33.79 |
| 2017-03-29 | 34.51 |
| 2017-03-28 | 33.32 |
| 2017-03-27 | 33.08 |
| 2017-03-24 | 34.27 |
| 2017-03-23 | 30.94 |
| 2017-03-22 | 31.17 |
| 2017-03-21 | 35.22 |
| 2017-03-20 | 33.32 |
| 2017-03-17 | 34.27 |
| 2017-03-16 | 32.36 |
| 2017-03-15 | 36.17 |
| 2017-03-14 | 38.08 |
| 2017-03-13 | 36.89 |
| 2017-03-10 | 36.89 |
| 2017-03-09 | 37.84 |
| 2017-03-08 | 40.22 |
| 2017-03-07 | 42.36 |
| 2017-03-06 | 40.46 |
| 2017-03-03 | 34.98 |
| 2017-03-02 | 35.94 |
| 2017-03-01 | 34.98 |
| 2017-02-28 | 35.70 |
| 2017-02-27 | 34.98 |
| 2017-02-24 | 35.94 |
| 2017-02-23 | 35.70 |
| 2017-02-22 | 34.51 |
| 2017-02-21 | 34.75 |
| 2017-02-20 | 33.08 |
| 2017-02-17 | 32.60 |
| 2017-02-16 | 31.65 |
| 2017-02-15 | 31.41 |
| 2017-02-14 | 32.84 |
| 2017-02-13 | 32.84 |
| 2017-02-10 | 33.32 |
| 2017-02-09 | 31.17 |
| 2017-02-08 | 32.13 |
| 2017-02-07 | 28.08 |
| 2017-02-06 | 24.51 |
| 2017-02-03 | 24.75 |
| 2017-02-02 | 24.27 |
| 2017-02-01 | 24.98 |
| 2017-01-27 | 25.46 |
| 2017-01-26 | 24.03 |
| 2017-01-25 | 24.75 |
| 2017-01-24 | 24.51 |
| 2017-01-23 | 23.79 |
| 2017-01-20 | 24.75 |
| 2017-01-19 | 23.79 |
| 2017-01-18 | 28.79 |
| 2017-01-17 | 31.41 |
| 2017-01-16 | 29.27 |
| 2017-01-13 | 25.46 |
| 2017-01-12 | 25.46 |
| 2017-01-11 | 25.46 |
| 2017-01-10 | 25.70 |
| 2017-01-09 | 25.46 |
| 2017-01-06 | 24.51 |
| 2017-01-05 | 25.46 |
| 2017-01-04 | 25.22 |
| 2017-01-03 | 23.79 |
| 2016-12-30 | 21.41 |
| 2016-12-29 | 20.94 |
| 2016-12-28 | 21.41 |
| 2016-12-23 | 21.65 |
| 2016-12-22 | 21.89 |
| 2016-12-21 | 22.13 |
| 2016-12-20 | 20.46 |
| 2016-12-19 | 20.94 |
| 2016-12-16 | 21.18 |
| 2016-12-15 | 20.46 |
| 2016-12-14 | 20.94 |
| 2016-12-13 | 21.89 |
| 2016-12-12 | 21.89 |
| 2016-12-09 | 24.03 |
| 2016-12-08 | 23.79 |
| 2016-12-07 | 23.56 |
| 2016-12-06 | 23.32 |
| 2016-12-05 | 24.27 |
| 2016-12-02 | 23.56 |
| 2016-12-01 | 24.75 |
| 2016-11-30 | 24.98 |
| 2016-11-29 | 24.03 |
| 2016-11-28 | 24.75 |
| 2016-11-25 | 24.98 |
| 2016-11-24 | 24.98 |
| 2016-11-23 | 25.46 |
| 2016-11-22 | 25.94 |
| 2016-11-21 | 25.22 |
| 2016-11-18 | 25.22 |
| 2016-11-17 | 25.22 |
| 2016-11-16 | 25.22 |
| 2016-11-15 | 24.98 |
| 2016-11-14 | 24.03 |
| 2016-11-11 | 24.51 |
| 2016-11-10 | 25.22 |
| 2016-11-09 | 23.79 |
| 2016-11-08 | 24.75 |
| 2016-11-07 | 25.22 |
| 2016-11-04 | 22.60 |
| 2016-11-03 | 21.65 |
| 2016-11-02 | 21.65 |
| 2016-11-01 | 23.32 |
| 2016-10-31 | 21.65 |
| 2016-10-28 | 19.75 |
| 2016-10-27 | 21.41 |
| 2016-10-26 | 23.79 |
| 2016-10-25 | 24.98 |
| 2016-10-24 | 25.46 |
| 2016-10-20 | 24.75 |
| 2016-10-19 | 24.98 |
| 2016-10-18 | 24.27 |
| 2016-10-17 | 23.08 |
| 2016-10-14 | 22.37 |
| 2016-10-13 | 22.13 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 27.84 |
| 2016-10-07 | 29.51 |
| 2016-10-06 | 29.51 |
| 2016-10-05 | 28.79 |
| 2016-10-04 | 29.51 |
| 2016-10-03 | 29.27 |
| 2016-09-30 | 28.56 |
| 2016-09-29 | 29.98 |
| 2016-09-28 | 29.98 |
| 2016-09-27 | 30.70 |
| 2016-09-26 | 30.22 |
| 2016-09-23 | 31.65 |
| 2016-09-22 | 32.13 |
| 2016-09-21 | 32.60 |
| 2016-09-20 | 33.08 |
| 2016-09-19 | 33.79 |
| 2016-09-15 | 32.84 |
| 2016-09-14 | 32.84 |
| 2016-09-13 | 32.13 |
| 2016-09-12 | 34.75 |
| 2016-09-09 | 35.70 |
| 2016-09-08 | 36.17 |
| 2016-09-07 | 34.98 |
| 2016-09-06 | 35.58 |
| 2016-09-05 | 35.58 |
| 2016-09-02 | 33.68 |
| 2016-09-01 | 32.97 |
| 2016-08-31 | 32.26 |
| 2016-08-30 | 31.79 |
| 2016-08-29 | 32.26 |
| 2016-08-26 | 32.97 |
| 2016-08-25 | 34.16 |
| 2016-08-24 | 32.02 |
| 2016-08-23 | 33.45 |
| 2016-08-22 | 31.79 |
| 2016-08-19 | 31.79 |
| 2016-08-18 | 34.39 |
| 2016-08-17 | 41.27 |
| 2016-08-16 | 52.41 |
| 2016-08-15 | 51.70 |
| 2016-08-12 | 50.51 |
| 2016-08-11 | 48.62 |
| 2016-08-10 | 49.80 |
| 2016-08-09 | 51.70 |
| 2016-08-08 | 53.36 |
| 2016-08-05 | 49.09 |
| 2016-08-04 | 46.48 |
| 2016-08-03 | 45.30 |
| 2016-08-01 | 50.51 |
| 2016-07-29 | 49.33 |
| 2016-07-28 | 47.67 |
| 2016-07-27 | 47.19 |
| 2016-07-26 | 47.19 |
| 2016-07-25 | 45.53 |
| 2016-07-22 | 44.82 |
| 2016-07-21 | 46.48 |
| 2016-07-20 | 45.77 |
| 2016-07-19 | 44.59 |
| 2016-07-18 | 48.85 |
| 2016-07-15 | 46.01 |
| 2016-07-14 | 44.59 |
| 2016-07-13 | 42.22 |
| 2016-07-12 | 39.37 |
| 2016-07-11 | 36.29 |
| 2016-07-08 | 33.45 |
| 2016-07-07 | 33.68 |
| 2016-07-06 | 34.87 |
| 2016-07-05 | 34.39 |
| 2016-07-04 | 35.82 |
| 2016-06-30 | 34.16 |
| 2016-06-29 | 31.55 |
| 2016-06-28 | 28.23 |
| 2016-06-27 | 31.55 |
| 2016-06-24 | 37.24 |
| 2016-06-23 | 42.45 |
| 2016-06-22 | 41.50 |
| 2016-06-21 | 41.03 |
| 2016-06-20 | 39.61 |
| 2016-06-17 | 38.66 |
| 2016-06-16 | 36.29 |
| 2016-06-15 | 40.79 |
| 2016-06-14 | 41.98 |
| 2016-06-13 | 41.03 |
| 2016-06-10 | 43.16 |
| 2016-06-08 | 45.53 |
| 2016-06-07 | 46.01 |
| 2016-06-06 | 44.11 |
| 2016-06-03 | 45.53 |
| 2016-06-02 | 45.30 |
| 2016-06-01 | 45.06 |
| 2016-05-31 | 44.11 |
| 2016-05-30 | 43.64 |
| 2016-05-27 | 45.77 |
| 2016-05-26 | 46.72 |
| 2016-05-25 | 45.53 |
| 2016-05-24 | 45.06 |
| 2016-05-23 | 42.93 |
| 2016-05-20 | 43.64 |
| 2016-05-19 | 40.56 |
| 2016-05-18 | 42.22 |
| 2016-05-17 | 44.82 |
| 2016-05-16 | 45.06 |
| 2016-05-13 | 43.64 |
| 2016-05-12 | 44.82 |
| 2016-05-11 | 44.11 |
| 2016-05-10 | 45.53 |
| 2016-05-09 | 43.40 |
| 2016-05-06 | 44.82 |
| 2016-05-05 | 45.53 |
| 2016-05-04 | 45.53 |
| 2016-05-03 | 44.82 |
| 2016-04-29 | 46.96 |
| 2016-04-28 | 44.59 |
| 2016-04-27 | 51.93 |
| 2016-04-26 | 53.59 |
| 2016-04-25 | 56.20 |
| 2016-04-22 | 57.62 |
| 2016-04-21 | 58.81 |
| 2016-04-20 | 57.15 |
| 2016-04-19 | 58.10 |
| 2016-04-18 | 56.44 |
| 2016-04-15 | 56.91 |
| 2016-04-14 | 57.38 |
| 2016-04-13 | 56.20 |
| 2016-04-12 | 51.46 |
| 2016-04-11 | 51.93 |
| 2016-04-08 | 51.46 |
| 2016-04-07 | 50.75 |
| 2016-04-06 | 53.12 |
| 2016-04-05 | 52.53 |
| 2016-04-01 | 53.22 |
| 2016-03-31 | 55.78 |
| 2016-03-30 | 54.85 |
| 2016-03-29 | 50.44 |
| 2016-03-24 | 50.67 |
| 2016-03-23 | 52.06 |
| 2016-03-22 | 53.22 |
| 2016-03-21 | 57.87 |
| 2016-03-18 | 61.12 |
| 2016-03-17 | 60.19 |
| 2016-03-16 | 58.79 |
| 2016-03-15 | 59.03 |
| 2016-03-14 | 60.65 |
| 2016-03-11 | 60.42 |
| 2016-03-10 | 56.47 |
| 2016-03-09 | 62.97 |
| 2016-03-08 | 55.31 |
| 2016-03-07 | 56.94 |
| 2016-03-04 | 58.56 |
| 2016-03-03 | 56.47 |
| 2016-03-02 | 54.62 |
| 2016-03-01 | 48.58 |
| 2016-02-29 | 43.94 |
| 2016-02-26 | 48.81 |
| 2016-02-25 | 41.61 |
| 2016-02-24 | 43.94 |
| 2016-02-23 | 44.40 |
| 2016-02-22 | 43.24 |
| 2016-02-19 | 40.22 |
| 2016-02-18 | 40.45 |
| 2016-02-17 | 34.65 |
| 2016-02-16 | 38.13 |
| 2016-02-15 | 34.65 |
| 2016-02-12 | 31.86 |
| 2016-02-11 | 29.31 |
| 2016-02-05 | 32.79 |
| 2016-02-04 | 35.81 |
| 2016-02-03 | 36.97 |
| 2016-02-02 | 38.36 |
| 2016-02-01 | 39.99 |
| 2016-01-29 | 41.38 |
| 2016-01-28 | 39.76 |
| 2016-01-27 | 41.38 |
| 2016-01-26 | 43.70 |
| 2016-01-25 | 43.94 |
| 2016-01-22 | 43.70 |
| 2016-01-21 | 45.10 |
| 2016-01-20 | 39.99 |
| 2016-01-19 | 45.56 |
| 2016-01-18 | 43.70 |
| 2016-01-15 | 48.11 |
| 2016-01-14 | 50.67 |
| 2016-01-13 | 48.11 |
| 2016-01-12 | 48.11 |
| 2016-01-11 | 49.97 |
| 2016-01-08 | 51.37 |
| 2016-01-07 | 50.67 |
| 2016-01-06 | 52.76 |
| 2016-01-05 | 53.69 |
| 2016-01-04 | 52.53 |
| 2015-12-31 | 55.78 |
| 2015-12-30 | 55.78 |
| 2015-12-29 | 55.08 |
| 2015-12-28 | 54.15 |
| 2015-12-24 | 56.01 |
| 2015-12-23 | 56.70 |
| 2015-12-22 | 54.85 |
| 2015-12-21 | 53.22 |
| 2015-12-18 | 51.37 |
| 2015-12-17 | 51.60 |
| 2015-12-16 | 49.97 |
| 2015-12-15 | 47.88 |
| 2015-12-14 | 50.67 |
| 2015-12-11 | 52.29 |
| 2015-12-10 | 52.29 |
| 2015-12-09 | 54.15 |
| 2015-12-08 | 51.37 |
| 2015-12-07 | 54.85 |
| 2015-12-04 | 52.29 |
| 2015-12-03 | 54.85 |
| 2015-12-02 | 55.78 |
| 2015-12-01 | 55.31 |
| 2015-11-30 | 58.79 |
| 2015-11-27 | 58.33 |
| 2015-11-26 | 65.06 |
| 2015-11-25 | 69.24 |
| 2015-11-24 | 72.49 |
| 2015-11-23 | 74.58 |
| 2015-11-20 | 76.67 |
| 2015-11-19 | 72.72 |
| 2015-11-18 | 69.71 |
| 2015-11-17 | 70.40 |
| 2015-11-16 | 69.24 |
| 2015-11-13 | 73.88 |
| 2015-11-12 | 74.81 |
| 2015-11-11 | 71.10 |
| 2015-11-10 | 71.56 |
| 2015-11-09 | 76.67 |
| 2015-11-06 | 77.83 |
| 2015-11-05 | 78.99 |
| 2015-11-04 | 78.06 |
| 2015-11-03 | 80.38 |
| 2015-11-02 | 75.51 |
| 2015-10-30 | 79.22 |
| 2015-10-29 | 77.83 |
| 2015-10-28 | 79.92 |
| 2015-10-27 | 78.53 |
| 2015-10-26 | 77.60 |
| 2015-10-23 | 80.15 |
| 2015-10-22 | 76.44 |
| 2015-10-20 | 74.81 |
| 2015-10-19 | 78.06 |
| 2015-10-16 | 78.06 |
| 2015-10-15 | 77.83 |
| 2015-10-14 | 71.33 |
| 2015-10-13 | 73.88 |
| 2015-10-12 | 72.96 |
| 2015-10-09 | 70.63 |
| 2015-10-08 | 72.72 |
| 2015-10-07 | 74.12 |
| 2015-10-06 | 74.35 |
| 2015-10-05 | 75.04 |
| 2015-10-02 | 72.03 |
| 2015-09-30 | 68.54 |
| 2015-09-29 | 66.92 |
| 2015-09-25 | 69.47 |
| 2015-09-24 | 68.78 |
| 2015-09-23 | 70.40 |
| 2015-09-22 | 72.03 |
| 2015-09-21 | 68.78 |
| 2015-09-18 | 70.40 |
| 2015-09-17 | 70.40 |
| 2015-09-16 | 67.62 |
| 2015-09-15 | 63.90 |
| 2015-09-14 | 63.67 |
| 2015-09-11 | 64.13 |
| 2015-09-10 | 62.74 |
| 2015-09-09 | 63.67 |
| 2015-09-08 | 60.65 |
| 2015-09-07 | 54.73 |
| 2015-09-04 | 56.09 |
| 2015-09-02 | 56.55 |
| 2015-09-01 | 57.23 |
| 2015-08-31 | 59.51 |
| 2015-08-28 | 63.16 |
| 2015-08-27 | 65.21 |
| 2015-08-26 | 59.74 |
| 2015-08-25 | 57.23 |
| 2015-08-24 | 63.16 |
| 2015-08-21 | 68.40 |
| 2015-08-20 | 69.54 |
| 2015-08-19 | 75.24 |
| 2015-08-18 | 89.82 |
| 2015-08-17 | 93.24 |
| 2015-08-14 | 93.47 |
| 2015-08-13 | 97.11 |
| 2015-08-12 | 105.77 |
| 2015-08-11 | 108.50 |
| 2015-08-10 | 112.83 |
| 2015-08-07 | 113.75 |
| 2015-08-06 | 109.64 |
| 2015-08-05 | 108.50 |
| 2015-08-04 | 110.33 |
| 2015-08-03 | 108.05 |
| 2015-07-31 | 108.96 |
| 2015-07-30 | 113.06 |
| 2015-07-29 | 114.20 |
| 2015-07-28 | 115.57 |
| 2015-07-27 | 116.48 |
| 2015-07-24 | 121.04 |
| 2015-07-23 | 121.27 |
| 2015-07-22 | 117.85 |
| 2015-07-21 | 124.23 |
| 2015-07-20 | 122.86 |
| 2015-07-17 | 121.72 |
| 2015-07-16 | 118.53 |
| 2015-07-15 | 115.34 |
| 2015-07-14 | 117.85 |
| 2015-07-13 | 116.25 |
| 2015-07-10 | 113.52 |
| 2015-07-09 | 114.43 |
| 2015-07-08 | 108.05 |
| 2015-07-07 | 122.86 |
| 2015-07-06 | 119.90 |
| 2015-07-03 | 121.95 |
| 2015-07-02 | 123.09 |
| 2015-06-30 | 117.16 |
| 2015-06-29 | 119.44 |
| 2015-06-26 | 121.95 |
| 2015-06-25 | 126.96 |
| 2015-06-24 | 127.87 |
| 2015-06-23 | 127.65 |
| 2015-06-22 | 124.00 |
| 2015-06-19 | 119.67 |
| 2015-06-18 | 118.08 |
| 2015-06-17 | 116.25 |
| 2015-06-16 | 111.47 |
| 2015-06-15 | 114.43 |
| 2015-06-12 | 110.56 |
| 2015-06-11 | 111.47 |
| 2015-06-10 | 112.15 |
| 2015-06-09 | 115.57 |
| 2015-06-08 | 117.16 |
| 2015-06-05 | 122.86 |
| 2015-06-04 | 119.67 |
| 2015-06-03 | 123.32 |
| 2015-06-02 | 122.41 |
| 2015-06-01 | 123.09 |
| 2015-05-29 | 126.28 |
| 2015-05-28 | 131.29 |
| 2015-05-27 | 134.71 |
| 2015-05-26 | 134.14 |
| 2015-05-22 | 131.29 |
| 2015-05-21 | 127.19 |
| 2015-05-20 | 126.05 |
| 2015-05-19 | 125.60 |
| 2015-05-18 | 125.82 |
| 2015-05-15 | 127.42 |
| 2015-05-14 | 125.82 |
| 2015-05-13 | 121.04 |
| 2015-05-12 | 121.27 |
| 2015-05-11 | 119.44 |
| 2015-05-08 | 122.86 |
| 2015-05-07 | 115.34 |
| 2015-05-06 | 116.71 |
| 2015-05-05 | 119.67 |
| 2015-05-04 | 123.09 |
| 2015-04-30 | 127.65 |
| 2015-04-29 | 127.19 |
| 2015-04-28 | 127.87 |
| 2015-04-27 | 133.00 |
| 2015-04-24 | 130.15 |
| 2015-04-23 | 127.87 |
| 2015-04-22 | 127.65 |
| 2015-04-21 | 122.41 |
| 2015-04-20 | 120.58 |
| 2015-04-17 | 123.09 |
| 2015-04-16 | 120.13 |
| 2015-04-15 | 123.32 |
| 2015-04-14 | 121.04 |
| 2015-04-13 | 122.18 |
| 2015-04-10 | 120.35 |
| 2015-04-09 | 118.99 |
| 2015-04-08 | 114.66 |
| 2015-04-02 | 108.50 |
| 2015-04-01 | 108.28 |
| 2015-03-31 | 101.54 |
| 2015-03-30 | 99.74 |
| 2015-03-27 | 99.29 |
| 2015-03-26 | 97.72 |
| 2015-03-25 | 98.62 |
| 2015-03-24 | 99.52 |
| 2015-03-23 | 97.50 |
| 2015-03-20 | 97.72 |
| 2015-03-19 | 91.88 |
| 2015-03-18 | 90.31 |
| 2015-03-17 | 91.43 |
| 2015-03-16 | 87.38 |
| 2015-03-13 | 86.49 |
| 2015-03-12 | 85.14 |
| 2015-03-11 | 84.01 |
| 2015-03-10 | 83.57 |
| 2015-03-09 | 84.01 |
| 2015-03-06 | 87.16 |
| 2015-03-05 | 88.06 |
| 2015-03-04 | 91.65 |
| 2015-03-03 | 93.45 |
| 2015-03-02 | 94.80 |
| 2015-02-27 | 95.47 |
| 2015-02-26 | 94.57 |
| 2015-02-25 | 92.78 |
| 2015-02-24 | 91.88 |
| 2015-02-23 | 91.43 |
| 2015-02-18 | 93.00 |
| 2015-02-17 | 92.33 |
| 2015-02-16 | 91.88 |
| 2015-02-13 | 93.23 |
| 2015-02-12 | 92.10 |
| 2015-02-11 | 95.92 |
| 2015-02-10 | 92.33 |
| 2015-02-09 | 92.10 |
| 2015-02-06 | 95.02 |
| 2015-02-05 | 95.92 |
| 2015-02-04 | 95.25 |
| 2015-02-03 | 94.57 |
| 2015-02-02 | 101.99 |
| 2015-01-30 | 103.34 |
| 2015-01-29 | 102.21 |
| 2015-01-28 | 101.76 |
| 2015-01-27 | 101.32 |
| 2015-01-26 | 103.56 |
| 2015-01-23 | 105.36 |
| 2015-01-22 | 93.90 |
| 2015-01-21 | 93.23 |
| 2015-01-20 | 90.53 |
| 2015-01-19 | 90.08 |
| 2015-01-16 | 95.47 |
| 2015-01-15 | 98.39 |
| 2015-01-14 | 99.29 |
| 2015-01-13 | 97.05 |
| 2015-01-12 | 96.37 |
| 2015-01-09 | 98.62 |
| 2015-01-08 | 93.00 |
| 2015-01-07 | 90.53 |
| 2015-01-06 | 83.57 |
| 2015-01-05 | 83.34 |
| 2015-01-02 | 89.63 |
| 2014-12-31 | 89.86 |
| 2014-12-30 | 88.73 |
| 2014-12-29 | 87.61 |
| 2014-12-24 | 87.38 |
| 2014-12-23 | 87.16 |
| 2014-12-22 | 89.18 |
| 2014-12-19 | 86.71 |
| 2014-12-18 | 88.73 |
| 2014-12-17 | 89.18 |
| 2014-12-16 | 93.00 |
| 2014-12-15 | 93.90 |
| 2014-12-12 | 95.02 |
| 2014-12-11 | 97.50 |
| 2014-12-10 | 93.68 |
| 2014-12-09 | 97.05 |
| 2014-12-08 | 93.68 |
| 2014-12-05 | 92.10 |
| 2014-12-04 | 98.62 |
| 2014-12-03 | 95.47 |
| 2014-12-02 | 95.47 |
| 2014-12-01 | 98.39 |
| 2014-11-28 | 91.88 |
| 2014-11-27 | 82.67 |
| 2014-11-26 | 80.42 |
| 2014-11-25 | 78.40 |
| 2014-11-24 | 77.50 |
| 2014-11-21 | 72.78 |
| 2014-11-20 | 70.53 |
| 2014-11-19 | 71.88 |
| 2014-11-18 | 72.33 |
| 2014-11-17 | 75.03 |
| 2014-11-14 | 76.15 |
| 2014-11-13 | 76.60 |
| 2014-11-12 | 71.66 |
| 2014-11-11 | 70.31 |
| 2014-11-10 | 66.04 |
| 2014-11-07 | 65.82 |
| 2014-11-06 | 65.82 |
| 2014-11-05 | 65.14 |
| 2014-11-04 | 64.92 |
| 2014-11-03 | 64.02 |
| 2014-10-31 | 63.34 |
| 2014-10-30 | 61.55 |
| 2014-10-29 | 62.00 |
| 2014-10-28 | 61.10 |
| 2014-10-27 | 58.63 |
| 2014-10-24 | 57.73 |
| 2014-10-23 | 59.07 |
| 2014-10-22 | 59.52 |
| 2014-10-21 | 54.81 |
| 2014-10-20 | 55.03 |
| 2014-10-17 | 53.91 |
| 2014-10-16 | 55.93 |
| 2014-10-15 | 57.05 |
| 2014-10-14 | 56.15 |
| 2014-10-13 | 59.30 |
| 2014-10-10 | 61.55 |
| 2014-10-09 | 64.02 |
| 2014-10-08 | 63.34 |
| 2014-10-07 | 64.47 |
| 2014-10-06 | 62.45 |
| 2014-10-03 | 61.55 |
| 2014-09-30 | 60.65 |
| 2014-09-29 | 61.55 |
| 2014-09-26 | 62.89 |
| 2014-09-25 | 63.12 |
| 2014-09-24 | 62.89 |
| 2014-09-23 | 62.89 |
| 2014-09-22 | 64.47 |
| 2014-09-19 | 65.82 |
| 2014-09-18 | 66.49 |
| 2014-09-17 | 66.49 |
| 2014-09-16 | 65.37 |
| 2014-09-15 | 62.89 |
| 2014-09-12 | 61.55 |
| 2014-09-11 | 61.55 |
| 2014-09-10 | 61.32 |
| 2014-09-08 | 61.32 |
| 2014-09-05 | 61.32 |
| 2014-09-04 | 61.10 |
| 2014-09-03 | 60.65 |
| 2014-09-02 | 59.75 |
| 2014-09-01 | 59.08 |
| 2014-08-29 | 60.64 |
| 2014-08-28 | 61.98 |
| 2014-08-27 | 63.76 |
| 2014-08-26 | 64.21 |
| 2014-08-25 | 64.88 |
| 2014-08-22 | 64.88 |
| 2014-08-21 | 66.22 |
| 2014-08-20 | 66.67 |
| 2014-08-19 | 65.55 |
| 2014-08-18 | 65.77 |
| 2014-08-15 | 64.43 |
| 2014-08-14 | 63.54 |
| 2014-08-13 | 63.76 |
| 2014-08-12 | 66.67 |
| 2014-08-11 | 65.10 |
| 2014-08-08 | 64.66 |
| 2014-08-07 | 63.10 |
| 2014-08-06 | 63.10 |
| 2014-08-05 | 64.43 |
| 2014-08-04 | 66.89 |
| 2014-08-01 | 63.76 |
| 2014-07-31 | 64.21 |
| 2014-07-30 | 62.20 |
| 2014-07-29 | 61.31 |
| 2014-07-28 | 61.98 |
| 2014-07-25 | 63.10 |
| 2014-07-24 | 63.76 |
| 2014-07-23 | 62.87 |
| 2014-07-22 | 60.42 |
| 2014-07-21 | 60.42 |
| 2014-07-18 | 60.64 |
| 2014-07-17 | 61.53 |
| 2014-07-16 | 60.86 |
| 2014-07-15 | 60.42 |
| 2014-07-14 | 59.08 |
| 2014-07-11 | 58.63 |
| 2014-07-10 | 58.63 |
| 2014-07-09 | 58.86 |
| 2014-07-08 | 61.76 |
| 2014-07-07 | 61.76 |
| 2014-07-04 | 62.65 |
| 2014-07-03 | 63.76 |
| 2014-07-02 | 63.32 |
| 2014-06-30 | 61.53 |
| 2014-06-27 | 61.31 |
| 2014-06-26 | 60.64 |
| 2014-06-25 | 59.08 |
| 2014-06-24 | 59.53 |
| 2014-06-23 | 59.08 |
| 2014-06-20 | 61.09 |
| 2014-06-19 | 61.31 |
| 2014-06-18 | 62.43 |
| 2014-06-17 | 61.53 |
| 2014-06-16 | 61.53 |
| 2014-06-13 | 61.98 |
| 2014-06-12 | 61.09 |
| 2014-06-11 | 61.98 |
| 2014-06-10 | 62.20 |
| 2014-06-09 | 61.76 |
| 2014-06-06 | 59.97 |
| 2014-06-05 | 60.42 |
| 2014-06-04 | 60.86 |
| 2014-06-03 | 58.86 |
| 2014-05-30 | 57.52 |
| 2014-05-29 | 60.20 |
| 2014-05-28 | 64.21 |
| 2014-05-27 | 64.66 |
| 2014-05-26 | 63.76 |
| 2014-05-23 | 64.43 |
| 2014-05-22 | 63.76 |
| 2014-05-21 | 62.87 |
| 2014-05-20 | 61.98 |
| 2014-05-19 | 65.10 |
| 2014-05-16 | 66.67 |
| 2014-05-15 | 70.24 |
| 2014-05-14 | 69.34 |
| 2014-05-13 | 67.11 |
| 2014-05-12 | 63.54 |
| 2014-05-09 | 59.97 |
| 2014-05-08 | 62.87 |
| 2014-05-07 | 61.31 |
| 2014-05-05 | 62.43 |
| 2014-05-02 | 66.67 |
| 2014-04-30 | 63.32 |
| 2014-04-29 | 65.33 |
| 2014-04-28 | 64.66 |
| 2014-04-25 | 65.55 |
| 2014-04-24 | 68.90 |
| 2014-04-23 | 65.77 |
| 2014-04-22 | 66.22 |
| 2014-04-17 | 67.78 |
| 2014-04-16 | 69.12 |
| 2014-04-15 | 69.57 |
| 2014-04-14 | 71.80 |
| 2014-04-11 | 70.24 |
| 2014-04-10 | 72.91 |
| 2014-04-09 | 66.67 |
| 2014-04-08 | 64.21 |
| 2014-04-07 | 57.29 |
| 2014-04-04 | 57.52 |
| 2014-04-03 | 55.96 |
| 2014-04-02 | 61.53 |
| 2014-04-01 | 61.98 |
| 2014-03-31 | 59.55 |
| 2014-03-28 | 60.21 |
| 2014-03-27 | 62.64 |
| 2014-03-26 | 66.39 |
| 2014-03-25 | 68.38 |
| 2014-03-24 | 69.48 |
| 2014-03-21 | 66.61 |
| 2014-03-20 | 66.17 |
| 2014-03-19 | 68.82 |
| 2014-03-18 | 64.85 |
| 2014-03-17 | 64.63 |
| 2014-03-14 | 67.50 |
| 2014-03-13 | 71.03 |
| 2014-03-12 | 69.92 |
| 2014-03-11 | 74.12 |
| 2014-03-10 | 74.56 |
| 2014-03-07 | 75.22 |
| 2014-03-06 | 74.56 |
| 2014-03-05 | 73.01 |
| 2014-03-04 | 69.92 |
| 2014-03-03 | 73.46 |
| 2014-02-28 | 74.34 |
| 2014-02-27 | 71.91 |
| 2014-02-26 | 67.06 |
| 2014-02-25 | 67.72 |
| 2014-02-24 | 68.38 |
| 2014-02-21 | 72.79 |
| 2014-02-20 | 66.17 |
| 2014-02-19 | 66.84 |
| 2014-02-18 | 69.92 |
| 2014-02-17 | 72.13 |
| 2014-02-14 | 71.25 |
| 2014-02-13 | 70.15 |
| 2014-02-12 | 75.22 |
| 2014-02-11 | 73.68 |
| 2014-02-10 | 69.92 |
| 2014-02-07 | 70.59 |
| 2014-02-06 | 68.82 |
| 2014-02-05 | 68.82 |
| 2014-02-04 | 70.59 |
| 2014-01-30 | 77.65 |
| 2014-01-29 | 78.09 |
| 2014-01-28 | 73.46 |
| 2014-01-27 | 76.77 |
| 2014-01-24 | 82.50 |
| 2014-01-23 | 84.05 |
| 2014-01-22 | 86.48 |
| 2014-01-21 | 88.90 |
| 2014-01-20 | 86.48 |
| 2014-01-17 | 87.36 |
| 2014-01-16 | 86.92 |
| 2014-01-15 | 87.58 |
| 2014-01-14 | 88.02 |
| 2014-01-13 | 88.46 |
| 2014-01-10 | 87.80 |
| 2014-01-09 | 81.84 |
| 2014-01-08 | 82.28 |
| 2014-01-07 | 77.65 |
| 2014-01-06 | 75.66 |
| 2014-01-03 | 77.43 |
| 2014-01-02 | 80.96 |
| 2013-12-31 | 80.96 |
| 2013-12-30 | 81.62 |
| 2013-12-27 | 79.63 |
| 2013-12-24 | 78.75 |
| 2013-12-23 | 77.87 |
| 2013-12-20 | 76.32 |
| 2013-12-19 | 73.68 |
| 2013-12-18 | 78.75 |
| 2013-12-17 | 78.75 |
| 2013-12-16 | 77.43 |
| 2013-12-13 | 76.55 |
| 2013-12-12 | 77.65 |
| 2013-12-11 | 77.21 |
| 2013-12-10 | 80.52 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 79.19 |
| 2013-12-05 | 80.96 |
| 2013-12-04 | 83.83 |
| 2013-12-03 | 84.93 |
| 2013-12-02 | 82.72 |
| 2013-11-29 | 81.18 |
| 2013-11-28 | 85.37 |
| 2013-11-27 | 82.28 |
| 2013-11-26 | 81.84 |
| 2013-11-25 | 82.28 |
| 2013-11-22 | 81.40 |
| 2013-11-21 | 77.43 |
| 2013-11-20 | 71.91 |
| 2013-11-19 | 69.70 |
| 2013-11-18 | 68.82 |
| 2013-11-15 | 65.51 |
| 2013-11-14 | 64.63 |
| 2013-11-13 | 63.52 |
| 2013-11-12 | 65.73 |
| 2013-11-11 | 68.38 |
| 2013-11-08 | 64.63 |
| 2013-11-07 | 65.95 |
| 2013-11-06 | 67.06 |
| 2013-11-05 | 67.06 |
| 2013-11-04 | 72.13 |
| 2013-11-01 | 71.03 |
| 2013-10-31 | 69.70 |
| 2013-10-30 | 69.70 |
| 2013-10-29 | 67.94 |
| 2013-10-28 | 69.92 |
| 2013-10-25 | 66.84 |
| 2013-10-24 | 68.60 |
| 2013-10-23 | 70.81 |
| 2013-10-22 | 68.60 |
| 2013-10-21 | 65.29 |
| 2013-10-18 | 65.95 |
| 2013-10-17 | 65.51 |
| 2013-10-16 | 65.51 |
| 2013-10-15 | 65.73 |
| 2013-10-11 | 70.59 |
| 2013-10-10 | 68.60 |
| 2013-10-09 | 68.16 |
| 2013-10-08 | 70.15 |
| 2013-10-07 | 65.73 |
| 2013-10-04 | 67.28 |
| 2013-10-03 | 69.70 |
| 2013-10-02 | 69.92 |
| 2013-09-30 | 67.72 |
| 2013-09-27 | 68.38 |
| 2013-09-26 | 65.73 |
| 2013-09-25 | 69.48 |
| 2013-09-24 | 70.59 |
| 2013-09-23 | 64.85 |
| 2013-09-19 | 64.19 |
| 2013-09-18 | 64.41 |
| 2013-09-17 | 63.08 |
| 2013-09-16 | 61.98 |
| 2013-09-13 | 58.45 |
| 2013-09-12 | 57.35 |
| 2013-09-11 | 59.11 |
| 2013-09-10 | 58.01 |
| 2013-09-09 | 55.80 |
| 2013-09-06 | 54.92 |
| 2013-09-05 | 52.49 |
| 2013-09-04 | 47.64 |
| 2013-09-03 | 49.40 |
| 2013-09-02 | 48.74 |
| 2013-08-30 | 46.11 |
| 2013-08-29 | 43.69 |
| 2013-08-28 | 45.23 |
| 2013-08-27 | 51.16 |
| 2013-08-26 | 53.58 |
| 2013-08-23 | 54.02 |
| 2013-08-22 | 51.82 |
| 2013-08-21 | 54.89 |
| 2013-08-20 | 56.43 |
| 2013-08-19 | 56.87 |
| 2013-08-16 | 56.43 |
| 2013-08-15 | 57.53 |
| 2013-08-13 | 56.65 |
| 2013-08-12 | 55.33 |
| 2013-08-09 | 55.77 |
| 2013-08-08 | 53.14 |
| 2013-08-07 | 54.45 |
| 2013-08-06 | 55.11 |
| 2013-08-05 | 57.97 |
| 2013-08-02 | 56.21 |
| 2013-08-01 | 58.63 |
| 2013-07-31 | 57.75 |
| 2013-07-30 | 55.99 |
| 2013-07-29 | 54.23 |
| 2013-07-26 | 54.89 |
| 2013-07-25 | 55.11 |
| 2013-07-24 | 52.92 |
| 2013-07-23 | 50.72 |
| 2013-07-22 | 46.55 |
| 2013-07-19 | 45.45 |
| 2013-07-18 | 45.89 |
| 2013-07-17 | 47.20 |
| 2013-07-16 | 46.11 |
| 2013-07-15 | 46.33 |
| 2013-07-12 | 47.64 |
| 2013-07-11 | 49.84 |
| 2013-07-10 | 45.67 |
| 2013-07-09 | 46.76 |
| 2013-07-08 | 44.57 |
| 2013-07-05 | 48.30 |
| 2013-07-04 | 46.55 |
| 2013-07-03 | 45.67 |
| 2013-07-02 | 45.89 |
| 2013-06-28 | 48.96 |
| 2013-06-27 | 45.23 |
| 2013-06-26 | 43.47 |
| 2013-06-25 | 44.13 |
| 2013-06-24 | 42.81 |
| 2013-06-21 | 46.11 |
| 2013-06-20 | 47.86 |
| 2013-06-19 | 50.50 |
| 2013-06-18 | 49.40 |
| 2013-06-17 | 47.64 |
| 2013-06-14 | 47.64 |
| 2013-06-13 | 48.52 |
| 2013-06-11 | 51.82 |
| 2013-06-10 | 54.23 |
| 2013-06-07 | 50.06 |
| 2013-06-06 | 55.55 |
| 2013-06-05 | 61.70 |
| 2013-06-04 | 64.34 |
| 2013-06-03 | 60.17 |
| 2013-05-31 | 59.07 |
| 2013-05-30 | 58.85 |
| 2013-05-29 | 62.58 |
| 2013-05-28 | 62.14 |
| 2013-05-27 | 57.09 |
| 2013-05-24 | 54.23 |
| 2013-05-23 | 54.23 |
| 2013-05-22 | 61.05 |
| 2013-05-21 | 60.17 |
| 2013-05-20 | 60.39 |
| 2013-05-16 | 58.85 |
| 2013-05-15 | 54.89 |
| 2013-05-14 | 56.43 |
| 2013-05-13 | 57.09 |
| 2013-05-10 | 58.19 |
| 2013-05-09 | 56.43 |
| 2013-05-08 | 57.75 |
| 2013-05-07 | 53.36 |
| 2013-05-06 | 50.72 |
| 2013-05-03 | 48.52 |
| 2013-05-02 | 48.30 |
| 2013-04-30 | 49.84 |
| 2013-04-29 | 46.55 |
| 2013-04-26 | 46.11 |
| 2013-04-25 | 45.23 |
| 2013-04-24 | 45.89 |
| 2013-04-23 | 44.57 |
| 2013-04-22 | 46.55 |
| 2013-04-19 | 43.69 |
| 2013-04-18 | 42.59 |
| 2013-04-17 | 42.59 |
| 2013-04-16 | 38.64 |
| 2013-04-15 | 38.64 |
| 2013-04-12 | 39.29 |
| 2013-04-11 | 40.61 |
| 2013-04-10 | 39.73 |
| 2013-04-09 | 42.81 |
| 2013-04-08 | 40.39 |
| 2013-04-05 | 34.90 |
| 2013-04-03 | 40.61 |
| 2013-04-02 | 43.47 |
| 2013-03-28 | 45.01 |
| 2013-03-27 | 43.92 |
| 2013-03-26 | 46.32 |
| 2013-03-25 | 46.97 |
| 2013-03-22 | 47.41 |
| 2013-03-21 | 48.06 |
| 2013-03-20 | 48.94 |
| 2013-03-19 | 49.59 |
| 2013-03-18 | 49.81 |
| 2013-03-15 | 53.31 |
| 2013-03-14 | 53.09 |
| 2013-03-13 | 55.05 |
| 2013-03-12 | 55.71 |
| 2013-03-11 | 57.02 |
| 2013-03-08 | 59.64 |
| 2013-03-07 | 57.89 |
| 2013-03-06 | 56.36 |
| 2013-03-05 | 54.18 |
| 2013-03-04 | 56.14 |
| 2013-03-01 | 58.98 |
| 2013-02-28 | 58.11 |
| 2013-02-27 | 58.77 |
| 2013-02-26 | 56.36 |
| 2013-02-25 | 60.51 |
| 2013-02-22 | 57.24 |
| 2013-02-21 | 58.77 |
| 2013-02-20 | 59.64 |
| 2013-02-19 | 59.42 |
| 2013-02-18 | 64.01 |
| 2013-02-15 | 65.97 |
| 2013-02-14 | 66.41 |
| 2013-02-08 | 64.01 |
| 2013-02-07 | 65.10 |
| 2013-02-06 | 63.35 |
| 2013-02-05 | 62.04 |
| 2013-02-04 | 64.88 |
| 2013-02-01 | 63.57 |
| 2013-01-31 | 64.44 |
| 2013-01-30 | 65.10 |
| 2013-01-29 | 71.43 |
| 2013-01-28 | 69.90 |
| 2013-01-25 | 69.25 |
| 2013-01-24 | 69.47 |
| 2013-01-23 | 69.68 |
| 2013-01-22 | 69.25 |
| 2013-01-21 | 69.03 |
| 2013-01-18 | 68.37 |
| 2013-01-17 | 62.91 |
| 2013-01-16 | 64.01 |
| 2013-01-15 | 62.91 |
| 2013-01-14 | 61.60 |
| 2013-01-11 | 61.82 |
| 2013-01-10 | 60.95 |
| 2013-01-09 | 59.86 |
| 2013-01-08 | 60.95 |
| 2013-01-07 | 60.08 |
| 2013-01-04 | 58.33 |
| 2013-01-03 | 57.02 |
| 2013-01-02 | 58.77 |
| 2012-12-31 | 55.27 |
| 2012-12-28 | 54.62 |
| 2012-12-27 | 55.93 |
| 2012-12-24 | 55.27 |
| 2012-12-21 | 53.09 |
| 2012-12-20 | 53.74 |
| 2012-12-19 | 54.18 |
| 2012-12-18 | 51.56 |
| 2012-12-17 | 52.65 |
| 2012-12-14 | 51.34 |
| 2012-12-13 | 49.81 |
| 2012-12-12 | 47.85 |
| 2012-12-11 | 45.44 |
| 2012-12-10 | 48.28 |
| 2012-12-07 | 48.94 |
| 2012-12-06 | 49.59 |
| 2012-12-05 | 47.41 |
| 2012-12-04 | 44.79 |
| 2012-12-03 | 46.32 |
| 2012-11-30 | 48.72 |
| 2012-11-29 | 50.47 |
| 2012-11-28 | 52.00 |
| 2012-11-27 | 51.34 |
| 2012-11-26 | 50.25 |
| 2012-11-23 | 51.56 |
| 2012-11-22 | 52.43 |
| 2012-11-21 | 51.34 |
| 2012-11-20 | 49.37 |
| 2012-11-19 | 48.72 |
| 2012-11-16 | 48.06 |
| 2012-11-15 | 47.63 |
| 2012-11-14 | 48.28 |
| 2012-11-13 | 48.72 |
| 2012-11-12 | 51.34 |
| 2012-11-09 | 49.16 |
| 2012-11-08 | 52.21 |
| 2012-11-07 | 56.36 |
| 2012-11-06 | 54.40 |
| 2012-11-05 | 55.71 |
| 2012-11-02 | 58.77 |
| 2012-11-01 | 57.45 |
| 2012-10-31 | 53.31 |
| 2012-10-30 | 50.69 |
| 2012-10-29 | 51.12 |
| 2012-10-26 | 50.47 |
| 2012-10-25 | 52.00 |
| 2012-10-24 | 50.03 |
| 2012-10-22 | 50.47 |
| 2012-10-19 | 50.03 |
| 2012-10-18 | 47.63 |
| 2012-10-17 | 49.37 |
| 2012-10-16 | 46.97 |
| 2012-10-15 | 46.54 |
| 2012-10-12 | 45.88 |
| 2012-10-11 | 42.60 |
| 2012-10-10 | 43.92 |
| 2012-10-09 | 44.35 |
| 2012-10-08 | 44.35 |
| 2012-10-05 | 43.26 |
| 2012-10-04 | 41.73 |
| 2012-10-03 | 41.95 |
| 2012-09-28 | 37.80 |
| 2012-09-27 | 39.98 |
| 2012-09-26 | 39.55 |
| 2012-09-25 | 41.29 |
| 2012-09-24 | 41.08 |
| 2012-09-21 | 41.95 |
| 2012-09-20 | 42.60 |
| 2012-09-19 | 41.51 |
| 2012-09-18 | 43.26 |
| 2012-09-17 | 40.64 |
| 2012-09-14 | 39.11 |
| 2012-09-13 | 38.02 |
| 2012-09-12 | 38.02 |
| 2012-09-11 | 37.36 |
| 2012-09-10 | 36.71 |
| 2012-09-07 | 36.49 |
| 2012-09-06 | 32.78 |
| 2012-09-05 | 32.12 |
| 2012-09-04 | 35.40 |
| 2012-09-03 | 36.27 |
| 2012-08-31 | 38.02 |
| 2012-08-30 | 37.80 |
| 2012-08-29 | 37.80 |
| 2012-08-28 | 39.77 |
| 2012-08-27 | 41.29 |
| 2012-08-24 | 41.51 |
| 2012-08-23 | 42.17 |
| 2012-08-22 | 42.39 |
| 2012-08-21 | 41.95 |
| 2012-08-20 | 43.04 |
| 2012-08-17 | 42.17 |
| 2012-08-16 | 42.60 |
| 2012-08-15 | 39.77 |
| 2012-08-14 | 41.73 |
| 2012-08-13 | 39.98 |
| 2012-08-10 | 38.89 |
| 2012-08-09 | 40.20 |
| 2012-08-08 | 34.96 |
| 2012-08-07 | 41.08 |
| 2012-08-06 | 41.08 |
| 2012-08-03 | 38.24 |
| 2012-08-02 | 40.42 |
| 2012-08-01 | 40.20 |
| 2012-07-31 | 40.20 |
| 2012-07-30 | 41.73 |
| 2012-07-27 | 40.64 |
| 2012-07-26 | 38.46 |
| 2012-07-25 | 37.36 |
| 2012-07-24 | 38.67 |
| 2012-07-23 | 40.20 |
| 2012-07-20 | 42.39 |
| 2012-07-19 | 44.79 |
| 2012-07-18 | 43.70 |
| 2012-07-17 | 43.70 |
| 2012-07-16 | 39.77 |
| 2012-07-13 | 41.51 |
| 2012-07-12 | 38.24 |
| 2012-07-11 | 40.20 |
| 2012-07-10 | 38.89 |
| 2012-07-09 | 41.73 |
| 2012-07-06 | 44.79 |
| 2012-07-05 | 41.08 |
| 2012-07-04 | 37.58 |
| 2012-07-03 | 36.93 |
| 2012-06-29 | 36.05 |
| 2012-06-28 | 32.56 |
| 2012-06-27 | 34.52 |
| 2012-06-26 | 33.87 |
| 2012-06-25 | 34.09 |
| 2012-06-22 | 36.05 |
| 2012-06-21 | 36.27 |
| 2012-06-20 | 37.15 |
| 2012-06-19 | 35.83 |
| 2012-06-18 | 35.40 |
| 2012-06-15 | 32.12 |
| 2012-06-14 | 29.94 |
| 2012-06-13 | 33.43 |
| 2012-06-12 | 34.09 |
| 2012-06-11 | 34.31 |
| 2012-06-08 | 32.78 |
| 2012-06-07 | 32.78 |
| 2012-06-06 | 32.78 |
| 2012-06-05 | 33.21 |
| 2012-06-04 | 34.52 |
| 2012-06-01 | 36.27 |
| 2012-05-31 | 30.81 |
| 2012-05-30 | 30.81 |
| 2012-05-29 | 33.87 |
| 2012-05-28 | 31.25 |
| 2012-05-25 | 31.90 |
| 2012-05-24 | 30.81 |
| 2012-05-23 | 31.69 |
| 2012-05-22 | 34.31 |
| 2012-05-21 | 34.74 |
| 2012-05-18 | 35.40 |
| 2012-05-17 | 35.18 |
| 2012-05-16 | 31.69 |
| 2012-05-15 | 34.96 |
| 2012-05-14 | 35.40 |
| 2012-05-11 | 38.24 |
| 2012-05-10 | 36.71 |
| 2012-05-09 | 45.88 |
| 2012-05-08 | 45.23 |
| 2012-05-07 | 43.92 |
| 2012-05-04 | 46.32 |
| 2012-05-03 | 43.26 |
| 2012-05-02 | 46.10 |
| 2012-04-30 | 43.70 |
| 2012-04-27 | 43.48 |
| 2012-04-26 | 43.70 |
| 2012-04-25 | 41.08 |
| 2012-04-24 | 42.39 |
| 2012-04-23 | 42.39 |
| 2012-04-20 | 44.35 |
| 2012-04-19 | 46.75 |
| 2012-04-18 | 45.44 |
| 2012-04-17 | 46.75 |
| 2012-04-16 | 46.10 |
| 2012-04-13 | 48.72 |
| 2012-04-12 | 44.35 |
| 2012-04-11 | 46.75 |
| 2012-04-10 | 50.69 |
| 2012-04-05 | 49.59 |
| 2012-04-03 | 50.90 |
| 2012-04-02 | 52.65 |
| 2012-03-30 | 53.31 |
| 2012-03-29 | 57.36 |
| 2012-03-28 | 58.42 |
| 2012-03-27 | 59.28 |
| 2012-03-26 | 58.21 |
| 2012-03-23 | 59.92 |
| 2012-03-22 | 61.41 |
| 2012-03-21 | 60.56 |
| 2012-03-20 | 62.26 |
| 2012-03-19 | 63.11 |
| 2012-03-16 | 65.46 |
| 2012-03-15 | 62.69 |
| 2012-03-14 | 61.41 |
| 2012-03-13 | 66.10 |
| 2012-03-12 | 63.97 |
| 2012-03-09 | 61.62 |
| 2012-03-08 | 60.56 |
| 2012-03-07 | 60.56 |
| 2012-03-06 | 60.98 |
| 2012-03-05 | 61.19 |
| 2012-03-02 | 65.03 |
| 2012-03-01 | 61.41 |
| 2012-02-29 | 64.18 |
| 2012-02-28 | 58.64 |
| 2012-02-27 | 50.11 |
| 2012-02-24 | 56.93 |
| 2012-02-23 | 58.42 |
| 2012-02-22 | 62.90 |
| 2012-02-21 | 62.69 |
| 2012-02-20 | 65.89 |
| 2012-02-17 | 69.94 |
| 2012-02-16 | 66.95 |
| 2012-02-15 | 67.59 |
| 2012-02-14 | 67.59 |
| 2012-02-13 | 65.46 |
| 2012-02-10 | 67.59 |
| 2012-02-09 | 69.30 |
| 2012-02-08 | 68.87 |
| 2012-02-07 | 68.02 |
| 2012-02-06 | 67.17 |
| 2012-02-03 | 63.33 |
| 2012-02-02 | 65.03 |
| 2012-02-01 | 62.90 |
| 2012-01-31 | 63.75 |
| 2012-01-30 | 63.75 |
| 2012-01-27 | 58.21 |
| 2012-01-26 | 56.72 |
| 2012-01-20 | 56.50 |
| 2012-01-19 | 53.52 |
| 2012-01-18 | 48.40 |
| 2012-01-17 | 48.83 |
| 2012-01-16 | 46.70 |
| 2012-01-13 | 49.04 |
| 2012-01-12 | 49.04 |
| 2012-01-11 | 47.34 |
| 2012-01-10 | 47.12 |
| 2012-01-09 | 43.92 |
| 2012-01-06 | 40.51 |
| 2012-01-05 | 41.58 |
| 2012-01-04 | 40.73 |
| 2012-01-03 | 44.14 |
| 2011-12-30 | 42.00 |
| 2011-12-29 | 40.73 |
| 2011-12-28 | 40.73 |
| 2011-12-23 | 41.15 |
| 2011-12-22 | 40.09 |
| 2011-12-21 | 39.45 |
| 2011-12-20 | 39.23 |
| 2011-12-19 | 40.09 |
| 2011-12-16 | 41.58 |
| 2011-12-15 | 39.45 |
| 2011-12-14 | 40.30 |
| 2011-12-13 | 39.23 |
| 2011-12-12 | 42.86 |
| 2011-12-09 | 39.66 |
| 2011-12-08 | 42.64 |
| 2011-12-07 | 42.86 |
| 2011-12-06 | 42.00 |
| 2011-12-05 | 45.42 |
| 2011-12-02 | 44.56 |
| 2011-12-01 | 46.91 |
| 2011-11-30 | 44.56 |
| 2011-11-29 | 40.30 |
| 2011-11-28 | 37.53 |
| 2011-11-25 | 34.76 |
| 2011-11-24 | 37.53 |
| 2011-11-23 | 39.45 |
| 2011-11-22 | 36.46 |
| 2011-11-21 | 39.45 |
| 2011-11-18 | 42.22 |
| 2011-11-17 | 40.94 |
| 2011-11-16 | 42.00 |
| 2011-11-15 | 44.78 |
| 2011-11-14 | 44.78 |
| 2011-11-11 | 43.28 |
| 2011-11-10 | 47.76 |
| 2011-11-09 | 47.76 |
| 2011-11-08 | 46.91 |
| 2011-11-07 | 49.25 |
| 2011-11-04 | 48.19 |
| 2011-11-03 | 45.84 |
| 2011-11-02 | 51.60 |
| 2011-11-01 | 47.34 |
| 2011-10-31 | 52.45 |
| 2011-10-28 | 55.44 |
| 2011-10-27 | 56.50 |
| 2011-10-26 | 49.47 |
| 2011-10-25 | 50.53 |
| 2011-10-24 | 46.27 |
| 2011-10-21 | 42.00 |
| 2011-10-20 | 38.81 |
| 2011-10-19 | 40.30 |
| 2011-10-18 | 39.02 |
| 2011-10-17 | 46.06 |
| 2011-10-14 | 42.00 |
| 2011-10-13 | 46.91 |
| 2011-10-12 | 42.43 |
| 2011-10-11 | 42.22 |
| 2011-10-10 | 39.87 |
| 2011-10-07 | 40.73 |
| 2011-10-06 | 35.40 |
| 2011-10-04 | 26.65 |
| 2011-10-03 | 31.13 |
| 2011-09-30 | 36.46 |
| 2011-09-28 | 36.03 |
| 2011-09-27 | 35.61 |
| 2011-09-26 | 29.85 |
| 2011-09-23 | 36.89 |
| 2011-09-22 | 34.12 |
| 2011-09-21 | 39.66 |
| 2011-09-20 | 39.87 |
| 2011-09-19 | 42.64 |
| 2011-09-16 | 46.06 |
| 2011-09-15 | 42.43 |
| 2011-09-14 | 44.99 |
| 2011-09-12 | 54.16 |
| 2011-09-09 | 62.69 |
| 2011-09-08 | 61.83 |
| 2011-09-07 | 62.47 |
| 2011-09-06 | 60.77 |
| 2011-09-05 | 61.61 |
| 2011-09-02 | 65.83 |
| 2011-09-01 | 68.78 |
| 2011-08-31 | 65.19 |
| 2011-08-30 | 62.45 |
| 2011-08-29 | 61.40 |
| 2011-08-26 | 59.93 |
| 2011-08-25 | 60.77 |
| 2011-08-24 | 58.87 |
| 2011-08-23 | 60.35 |
| 2011-08-22 | 60.35 |
| 2011-08-19 | 59.71 |
| 2011-08-18 | 68.99 |
| 2011-08-17 | 69.41 |
| 2011-08-16 | 68.56 |
| 2011-08-15 | 67.72 |
| 2011-08-12 | 64.56 |
| 2011-08-11 | 68.78 |
| 2011-08-10 | 72.15 |
| 2011-08-09 | 71.51 |
| 2011-08-08 | 73.41 |
| 2011-08-05 | 77.84 |
| 2011-08-04 | 85.42 |
| 2011-08-03 | 87.74 |
| 2011-08-02 | 90.27 |
| 2011-08-01 | 89.64 |
| 2011-07-29 | 90.27 |
| 2011-07-28 | 93.64 |
| 2011-07-27 | 96.38 |
| 2011-07-26 | 97.01 |
| 2011-07-25 | 95.11 |
| 2011-07-22 | 94.90 |
| 2011-07-21 | 90.27 |
| 2011-07-20 | 90.69 |
| 2011-07-19 | 91.95 |
| 2011-07-18 | 89.42 |
| 2011-07-15 | 92.37 |
| 2011-07-14 | 88.79 |
| 2011-07-13 | 85.84 |
| 2011-07-12 | 87.11 |
| 2011-07-11 | 88.58 |
| 2011-07-08 | 91.95 |
| 2011-07-07 | 92.58 |
| 2011-07-06 | 91.95 |
| 2011-07-05 | 93.01 |
| 2011-07-04 | 93.85 |
| 2011-06-30 | 89.85 |
| 2011-06-29 | 89.64 |
| 2011-06-28 | 87.32 |
| 2011-06-27 | 84.58 |
| 2011-06-24 | 87.53 |
| 2011-06-23 | 78.05 |
| 2011-06-22 | 85.00 |
| 2011-06-21 | 84.16 |
| 2011-06-20 | 85.00 |
| 2011-06-17 | 88.79 |
| 2011-06-16 | 86.90 |
| 2011-06-15 | 90.48 |
| 2011-06-14 | 90.06 |
| 2011-06-13 | 91.11 |
| 2011-06-10 | 90.27 |
| 2011-06-09 | 91.74 |
| 2011-06-08 | 94.27 |
| 2011-06-07 | 96.80 |
| 2011-06-03 | 93.43 |
| 2011-06-02 | 95.32 |
| 2011-06-01 | 96.17 |
| 2011-05-31 | 96.38 |
| 2011-05-30 | 93.85 |
| 2011-05-27 | 94.27 |
| 2011-05-26 | 91.53 |
| 2011-05-25 | 90.27 |
| 2011-05-24 | 91.74 |
| 2011-05-23 | 90.06 |
| 2011-05-20 | 95.53 |
| 2011-05-19 | 98.06 |
| 2011-05-18 | 98.27 |
| 2011-05-17 | 99.33 |
| 2011-05-16 | 99.96 |
| 2011-05-13 | 103.12 |
| 2011-05-12 | 101.43 |
| 2011-05-11 | 101.86 |
| 2011-05-09 | 100.59 |
| 2011-05-06 | 101.40 |
| 2011-05-05 | 95.13 |
| 2011-05-04 | 95.13 |
| 2011-05-03 | 96.14 |
| 2011-04-29 | 96.14 |
| 2011-04-28 | 98.37 |
| 2011-04-27 | 98.97 |
| 2011-04-26 | 95.73 |
| 2011-04-21 | 96.75 |
| 2011-04-20 | 93.51 |
| 2011-04-19 | 93.91 |
| 2011-04-18 | 95.33 |
| 2011-04-15 | 98.37 |
| 2011-04-14 | 99.17 |
| 2011-04-13 | 99.78 |
| 2011-04-12 | 95.94 |
| 2011-04-11 | 96.14 |
| 2011-04-08 | 97.15 |
| 2011-04-07 | 95.53 |
| 2011-04-06 | 95.73 |
| 2011-04-04 | 90.88 |
| 2011-04-01 | 89.05 |
| 2011-03-31 | 88.65 |
| 2011-03-30 | 88.65 |
| 2011-03-29 | 85.61 |
| 2011-03-28 | 85.82 |
| 2011-03-25 | 86.22 |
| 2011-03-24 | 84.60 |
| 2011-03-23 | 84.20 |
| 2011-03-22 | 84.60 |
| 2011-03-21 | 79.14 |
| 2011-03-18 | 77.92 |
| 2011-03-17 | 78.73 |
| 2011-03-16 | 83.99 |
| 2011-03-15 | 84.80 |
| 2011-03-14 | 90.07 |
| 2011-03-11 | 89.66 |
| 2011-03-10 | 86.83 |
| 2011-03-09 | 91.69 |
| 2011-03-08 | 83.39 |
| 2011-03-07 | 78.73 |
| 2011-03-04 | 85.21 |
| 2011-03-03 | 84.80 |
| 2011-03-02 | 80.76 |
| 2011-03-01 | 85.41 |
| 2011-02-28 | 83.18 |
| 2011-02-25 | 79.14 |
| 2011-02-24 | 72.86 |
| 2011-02-23 | 75.29 |
| 2011-02-22 | 82.98 |
| 2011-02-21 | 92.90 |
| 2011-02-18 | 98.16 |
| 2011-02-17 | 96.95 |
| 2011-02-16 | 91.69 |
| 2011-02-15 | 95.13 |
| 2011-02-14 | 102.01 |
| 2011-02-11 | 101.81 |
| 2011-02-10 | 97.76 |
| 2011-02-09 | 99.78 |
| 2011-02-08 | 104.44 |
| 2011-02-07 | 110.00 |
| 2011-02-02 | 105.96 |
| 2011-02-01 | 101.40 |
| 2011-01-31 | 98.77 |
| 2011-01-28 | 103.43 |
| 2011-01-27 | 105.96 |
| 2011-01-26 | 109.50 |
| 2011-01-25 | 114.56 |
| 2011-01-24 | 109.50 |
| 2011-01-21 | 112.03 |
| 2011-01-20 | 125.19 |
| 2011-01-19 | 133.79 |
| 2011-01-18 | 133.79 |
| 2011-01-17 | 132.78 |
| 2011-01-14 | 133.28 |
| 2011-01-13 | 133.79 |
| 2011-01-12 | 128.73 |
| 2011-01-11 | 126.70 |
| 2011-01-10 | 123.16 |
| 2011-01-07 | 127.21 |
| 2011-01-06 | 126.20 |
| 2011-01-05 | 127.72 |
| 2011-01-04 | 126.70 |
| 2011-01-03 | 120.12 |
| 2010-12-31 | 117.09 |
| 2010-12-30 | 119.11 |
| 2010-12-29 | 118.61 |
| 2010-12-28 | 114.05 |
| 2010-12-24 | 118.10 |
| 2010-12-23 | 120.63 |
| 2010-12-22 | 122.15 |
| 2010-12-21 | 122.15 |
| 2010-12-20 | 120.63 |
| 2010-12-17 | 124.68 |
| 2010-12-16 | 119.62 |
| 2010-12-15 | 122.65 |
| 2010-12-14 | 139.86 |
| 2010-12-13 | 141.38 |
| 2010-12-10 | 135.81 |
| 2010-12-09 | 139.86 |
| 2010-12-08 | 138.34 |
| 2010-12-07 | 143.91 |
| 2010-12-06 | 136.32 |
| 2010-12-03 | 138.85 |
| 2010-12-02 | 139.86 |
| 2010-12-01 | 136.32 |
| 2010-11-30 | 129.23 |
| 2010-11-29 | 131.26 |
| 2010-11-26 | 129.23 |
| 2010-11-25 | 130.75 |
| 2010-11-24 | 128.73 |
| 2010-11-23 | 128.73 |
| 2010-11-22 | 132.27 |
| 2010-11-19 | 133.79 |
| 2010-11-18 | 134.29 |
| 2010-11-17 | 129.74 |
| 2010-11-16 | 130.75 |
| 2010-11-15 | 123.16 |
| 2010-11-12 | 123.67 |
| 2010-11-11 | 124.17 |
| 2010-11-10 | 122.65 |
| 2010-11-09 | 123.67 |
| 2010-11-08 | 125.19 |
| 2010-11-05 | 119.62 |
| 2010-11-04 | 118.10 |
| 2010-11-03 | 118.10 |
| 2010-11-02 | 113.55 |
| 2010-11-01 | 112.03 |
| 2010-10-29 | 111.02 |
| 2010-10-28 | 111.02 |
| 2010-10-27 | 112.53 |
| 2010-10-26 | 115.06 |
| 2010-10-25 | 113.04 |
| 2010-10-22 | 111.52 |
| 2010-10-21 | 114.56 |
| 2010-10-20 | 116.08 |
| 2010-10-19 | 117.59 |
| 2010-10-18 | 117.09 |
| 2010-10-15 | 121.64 |
| 2010-10-14 | 127.72 |
| 2010-10-13 | 130.75 |
| 2010-10-12 | 116.58 |
| 2010-10-11 | 121.64 |
| 2010-10-08 | 123.16 |
| 2010-10-07 | 122.15 |
| 2010-10-06 | 120.12 |
| 2010-10-05 | 118.10 |
| 2010-10-04 | 121.14 |
| 2010-09-30 | 113.04 |
| 2010-09-29 | 116.58 |
| 2010-09-28 | 114.05 |
| 2010-09-27 | 113.55 |
| 2010-09-24 | 112.53 |
| 2010-09-22 | 114.05 |
| 2010-09-21 | 112.03 |
| 2010-09-20 | 114.56 |
| 2010-09-17 | 116.58 |
| 2010-09-16 | 109.50 |
| 2010-09-15 | 105.96 |
| 2010-09-14 | 105.96 |
| 2010-09-13 | 112.53 |
| 2010-09-10 | 117.09 |
| 2010-09-09 | 113.55 |
| 2010-09-08 | 105.96 |
| 2010-09-07 | 102.92 |
| 2010-09-06 | 102.21 |
| 2010-09-03 | 100.59 |
| 2010-09-02 | 95.94 |
| 2010-09-01 | 90.37 |
| 2010-08-31 | 90.77 |
| 2010-08-30 | 89.77 |
| 2010-08-27 | 90.37 |
| 2010-08-26 | 91.76 |
| 2010-08-25 | 88.98 |
| 2010-08-24 | 93.55 |
| 2010-08-23 | 96.34 |
| 2010-08-20 | 93.35 |
| 2010-08-19 | 92.16 |
| 2010-08-18 | 90.77 |
| 2010-08-17 | 89.97 |
| 2010-08-16 | 91.36 |
| 2010-08-13 | 87.19 |
| 2010-08-12 | 80.62 |
| 2010-08-11 | 87.58 |
| 2010-08-10 | 89.38 |
| 2010-08-09 | 90.37 |
| 2010-08-06 | 84.20 |
| 2010-08-05 | 88.38 |
| 2010-08-04 | 79.83 |
| 2010-08-03 | 73.06 |
| 2010-08-02 | 75.25 |
| 2010-07-30 | 72.07 |
| 2010-07-29 | 70.48 |
| 2010-07-28 | 66.30 |
| 2010-07-27 | 61.72 |
| 2010-07-26 | 62.12 |
| 2010-07-23 | 62.72 |
| 2010-07-22 | 61.33 |
| 2010-07-21 | 58.74 |
| 2010-07-20 | 55.96 |
| 2010-07-19 | 54.17 |
| 2010-07-16 | 55.76 |
| 2010-07-15 | 55.56 |
| 2010-07-14 | 58.34 |
| 2010-07-13 | 55.16 |
| 2010-07-12 | 54.17 |
| 2010-07-09 | 55.76 |
| 2010-07-08 | 56.16 |
| 2010-07-07 | 56.16 |
| 2010-07-06 | 56.35 |
| 2010-07-05 | 53.97 |
| 2010-07-02 | 52.57 |
| 2010-06-30 | 54.17 |
| 2010-06-29 | 53.37 |
| 2010-06-28 | 58.74 |
| 2010-06-25 | 57.95 |
| 2010-06-24 | 57.15 |
| 2010-06-23 | 57.35 |
| 2010-06-22 | 59.74 |
| 2010-06-21 | 60.73 |
| 2010-06-18 | 57.75 |
| 2010-06-17 | 57.95 |
| 2010-06-15 | 56.16 |
| 2010-06-14 | 55.36 |
| 2010-06-11 | 55.16 |
| 2010-06-10 | 53.37 |
| 2010-06-09 | 53.17 |
| 2010-06-08 | 57.55 |
| 2010-06-07 | 55.96 |
| 2010-06-04 | 55.96 |
| 2010-06-03 | 54.36 |
| 2010-06-02 | 51.98 |
| 2010-06-01 | 53.37 |
| 2010-05-31 | 53.37 |
| 2010-05-28 | 49.39 |
| 2010-05-27 | 46.81 |
| 2010-05-26 | 43.42 |
| 2010-05-25 | 44.22 |
| 2010-05-24 | 49.39 |
| 2010-05-20 | 49.39 |
| 2010-05-19 | 50.39 |
| 2010-05-18 | 51.58 |
| 2010-05-17 | 51.98 |
| 2010-05-14 | 56.95 |
| 2010-05-13 | 58.74 |
| 2010-05-12 | 55.16 |
| 2010-05-11 | 55.16 |
| 2010-05-10 | 51.18 |
| 2010-05-07 | 50.78 |
| 2010-05-06 | 55.96 |
| 2010-05-05 | 59.34 |
| 2010-05-04 | 62.32 |
| 2010-05-03 | 59.75 |
| 2010-04-30 | 62.52 |
| 2010-04-29 | 61.93 |
| 2010-04-28 | 60.74 |
| 2010-04-27 | 61.73 |
| 2010-04-26 | 65.88 |
| 2010-04-23 | 65.09 |
| 2010-04-22 | 64.89 |
| 2010-04-21 | 63.71 |
| 2010-04-20 | 56.98 |
| 2010-04-19 | 55.40 |
| 2010-04-16 | 56.79 |
| 2010-04-15 | 59.55 |
| 2010-04-14 | 60.74 |
| 2010-04-13 | 62.12 |
| 2010-04-12 | 64.69 |
| 2010-04-09 | 63.90 |
| 2010-04-08 | 63.11 |
| 2010-04-07 | 66.28 |
| 2010-04-01 | 62.72 |
| 2010-03-31 | 61.73 |
| 2010-03-30 | 62.32 |
| 2010-03-29 | 62.72 |
| 2010-03-26 | 60.15 |
| 2010-03-25 | 56.98 |
| 2010-03-24 | 58.57 |
| 2010-03-23 | 55.80 |
| 2010-03-22 | 54.41 |
| 2010-03-19 | 54.61 |
| 2010-03-18 | 52.44 |
| 2010-03-17 | 52.04 |
| 2010-03-16 | 48.09 |
| 2010-03-15 | 47.69 |
| 2010-03-12 | 51.45 |
| 2010-03-11 | 53.03 |
| 2010-03-10 | 50.26 |
| 2010-03-09 | 43.54 |
| 2010-03-08 | 43.74 |
| 2010-03-05 | 46.11 |
| 2010-03-04 | 42.35 |
| 2010-03-03 | 41.36 |
| 2010-03-02 | 41.96 |
| 2010-03-01 | 43.34 |
| 2010-02-26 | 42.55 |
| 2010-02-25 | 39.58 |
| 2010-02-24 | 39.19 |
| 2010-02-23 | 39.19 |
| 2010-02-22 | 38.60 |
| 2010-02-19 | 38.00 |
| 2010-02-18 | 41.36 |
| 2010-02-17 | 39.98 |
| 2010-02-12 | 39.58 |
| 2010-02-11 | 36.22 |
| 2010-02-10 | 31.28 |
| 2010-02-09 | 33.06 |
| 2010-02-08 | 31.48 |
| 2010-02-05 | 29.70 |
| 2010-02-04 | 32.47 |
| 2010-02-03 | 33.06 |
| 2010-02-02 | 29.50 |
| 2010-02-01 | 31.28 |
| 2010-01-29 | 26.54 |
| 2010-01-28 | 28.12 |
| 2010-01-27 | 27.52 |
| 2010-01-26 | 28.91 |
| 2010-01-25 | 31.28 |
| 2010-01-22 | 33.06 |
| 2010-01-21 | 38.99 |
| 2010-01-20 | 38.40 |
| 2010-01-19 | 41.76 |
| 2010-01-18 | 39.78 |
| 2010-01-15 | 42.75 |
| 2010-01-14 | 42.16 |
| 2010-01-13 | 37.81 |
| 2010-01-12 | 37.01 |
| 2010-01-11 | 36.22 |
| 2010-01-08 | 37.01 |
| 2010-01-07 | 36.62 |
| 2010-01-06 | 39.39 |
| 2010-01-05 | 40.57 |
| 2010-01-04 | 41.36 |
| 2009-12-31 | 43.14 |
| 2009-12-30 | 44.33 |
| 2009-12-29 | 44.92 |
| 2009-12-28 | 44.92 |
| 2009-12-24 | 42.95 |
| 2009-12-23 | 41.96 |
| 2009-12-22 | 41.76 |
| 2009-12-21 | 40.38 |
| 2009-12-18 | 39.39 |
| 2009-12-17 | 40.38 |
| 2009-12-16 | 43.93 |
| 2009-12-15 | 43.93 |
| 2009-12-14 | 45.12 |
| 2009-12-11 | 41.76 |
| 2009-12-10 | 34.84 |
| 2009-12-09 | 40.77 |
| 2009-12-08 | 42.95 |
| 2009-12-07 | 42.55 |
| 2009-12-04 | 39.39 |
| 2009-12-03 | 37.61 |
| 2009-12-02 | 34.84 |
| 2009-12-01 | 35.04 |
| 2009-11-30 | 30.89 |
| 2009-11-27 | 27.52 |
| 2009-11-26 | 31.68 |
| 2009-11-25 | 34.64 |
| 2009-11-24 | 33.26 |
| 2009-11-23 | 35.63 |
| 2009-11-20 | 33.46 |
| 2009-11-19 | 36.03 |
| 2009-11-18 | 34.05 |
| 2009-11-17 | 38.40 |
| 2009-11-16 | 35.43 |
| 2009-11-13 | 33.26 |
| 2009-11-12 | 31.48 |
| 2009-11-11 | 29.70 |
| 2009-11-10 | 27.52 |
| 2009-11-09 | 26.93 |
| 2009-11-06 | 25.35 |
| 2009-11-05 | 21.79 |
| 2009-11-04 | 23.17 |
| 2009-11-03 | 21.79 |
| 2009-11-02 | 24.36 |
| 2009-10-30 | 25.94 |
| 2009-10-29 | 20.60 |
| 2009-10-28 | 22.58 |
| 2009-10-27 | 22.38 |
| 2009-10-23 | 25.94 |
| 2009-10-22 | 24.36 |
| 2009-10-21 | 27.92 |
| 2009-10-20 | 29.50 |
| 2009-10-19 | 29.90 |
| 2009-10-16 | 31.87 |
| 2009-10-15 | 32.66 |
| 2009-10-14 | 32.27 |
| 2009-10-13 | 30.29 |
| 2009-10-12 | 28.91 |
| 2009-10-09 | 29.50 |
| 2009-10-08 | 25.15 |
| 2009-10-07 | 24.36 |
| 2009-10-06 | 21.20 |
| 2009-10-05 | 14.28 |
| 2009-10-02 | 16.65 |
| 2009-09-30 | 21.00 |
| 2009-09-29 | 20.80 |
| 2009-09-28 | 23.97 |
| 2009-09-25 | 27.13 |
| 2009-09-24 | 25.74 |
| 2009-09-23 | 29.50 |
| 2009-09-22 | 28.32 |
| 2009-09-21 | 23.97 |
| 2009-09-18 | 27.52 |
| 2009-09-17 | 28.91 |
| 2009-09-16 | 22.19 |
| 2009-09-15 | 17.44 |
| 2009-09-14 | 18.03 |
| 2009-09-11 | 19.42 |
| 2009-09-10 | 16.06 |
| 2009-09-09 | 14.87 |
| 2009-09-08 | 15.46 |
| 2009-09-07 | 16.65 |
| 2009-09-04 | 11.91 |
| 2009-09-03 | 10.13 |
| 2009-09-02 | 9.33 |
| 2009-09-01 | 10.72 |
| 2009-08-31 | 11.11 |
| 2009-08-28 | 11.91 |
| 2009-08-27 | 10.92 |
| 2009-08-26 | 12.89 |
| 2009-08-25 | 10.72 |
| 2009-08-24 | 13.68 |
| 2009-08-21 | 13.09 |
| 2009-08-20 | 12.70 |
| 2009-08-19 | 12.30 |
| 2009-08-18 | 16.45 |
| 2009-08-17 | 14.87 |
| 2009-08-14 | 14.87 |
| 2009-08-13 | 17.05 |
| 2009-08-12 | 13.09 |
| 2009-08-11 | 11.71 |
| 2009-08-10 | 12.70 |
| 2009-08-07 | 9.93 |
| 2009-08-06 | 16.06 |
| 2009-08-05 | 20.41 |
| 2009-08-04 | 24.95 |
| 2009-08-03 | 21.40 |
| 2009-07-31 | 19.22 |
| 2009-07-30 | 19.62 |
| 2009-07-29 | 17.84 |
| 2009-07-28 | 23.17 |
| 2009-07-27 | 19.62 |
| 2009-07-24 | 17.84 |
| 2009-07-23 | 18.83 |
| 2009-07-22 | 17.64 |
| 2009-07-21 | 13.88 |
| 2009-07-20 | 13.88 |
| 2009-07-17 | 11.31 |
| 2009-07-16 | 11.71 |
| 2009-07-15 | 9.73 |
| 2009-07-14 | 8.35 |
| 2009-07-13 | 3.80 |
| 2009-07-10 | 9.33 |
| 2009-07-09 | 10.72 |
| 2009-07-08 | 7.36 |
| 2009-07-07 | 7.75 |
| 2009-07-06 | 1.43 |
| 2009-07-03 | 2.02 |
| 2009-07-02 | 4.39 |
| 2009-06-30 | 5.58 |
| 2009-06-29 | 1.62 |
| 2009-06-26 | 0.44 |
| 2009-06-25 | -1.54 |
| 2009-06-24 | -1.64 |
| 2009-06-23 | -2.73 |
| 2009-06-22 | -1.24 |
| 2009-06-19 | -1.93 |
| 2009-06-18 | -3.42 |
| 2009-06-17 | -1.74 |
| 2009-06-16 | 0.44 |
| 2009-06-15 | -0.55 |
| 2009-06-12 | 3.40 |
| 2009-06-11 | 2.81 |
| 2009-06-10 | 4.39 |
| 2009-06-09 | 0.04 |
| 2009-06-08 | 0.83 |
| 2009-06-05 | 4.19 |
| 2009-06-04 | 4.59 |
| 2009-06-03 | 8.94 |
| 2009-06-02 | 5.18 |
| 2009-06-01 | 9.53 |
| 2009-05-29 | 7.36 |
| 2009-05-27 | 6.76 |
| 2009-05-26 | 4.59 |
| 2009-05-25 | 4.99 |
| 2009-05-22 | 4.79 |
| 2009-05-21 | 7.95 |
| 2009-05-20 | 11.71 |
| 2009-05-19 | 3.60 |
| 2009-05-18 | 0.04 |
| 2009-05-15 | 1.23 |
| 2009-05-14 | 0.44 |
| 2009-05-13 | 6.76 |
| 2009-05-12 | 7.95 |
| 2009-05-11 | 6.76 |
| 2009-05-08 | -0.95 |
| 2009-05-07 | -2.23 |
| 2009-05-06 | -2.13 |
| 2009-05-05 | -1.14 |
| 2009-05-04 | -1.34 |
| 2009-04-30 | -11.03 |
| 2009-04-29 | -12.91 |
| 2009-04-28 | -17.55 |
| 2009-04-27 | -16.76 |
| 2009-04-24 | -9.55 |
| 2009-04-23 | -7.77 |
| 2009-04-22 | -12.81 |
| 2009-04-21 | -12.41 |
| 2009-04-20 | -10.24 |
| 2009-04-17 | -8.56 |
| 2009-04-16 | -5.30 |
| 2009-04-15 | -4.70 |
| 2009-04-14 | -6.48 |
| 2009-04-09 | -8.46 |
| 2009-04-08 | -10.14 |
| 2009-04-07 | -8.16 |
| 2009-04-06 | -9.05 |
| 2009-04-03 | -13.90 |
| 2009-04-02 | -19.43 |
| 2009-04-01 | -24.18 |
| 2009-03-31 | -23.88 |
| 2009-03-30 | -18.74 |
| 2009-03-27 | -16.17 |
| 2009-03-26 | -17.26 |
| 2009-03-25 | -17.75 |
| 2009-03-24 | -16.57 |
| 2009-03-23 | -18.84 |
| 2009-03-20 | -23.68 |
| 2009-03-19 | -23.88 |
| 2009-03-18 | -24.87 |
| 2009-03-17 | -24.97 |
| 2009-03-16 | -26.75 |
| 2009-03-13 | -27.24 |
| 2009-03-12 | -26.45 |
| 2009-03-11 | -26.75 |
| 2009-03-10 | -30.80 |
| 2009-03-09 | -31.00 |
| 2009-03-06 | -29.71 |
| 2009-03-05 | -24.57 |
| 2009-03-04 | -22.10 |
| 2009-03-03 | -21.61 |
| 2009-03-02 | -20.92 |
| 2009-02-27 | -19.73 |
| 2009-02-26 | -16.86 |
| 2009-02-25 | -16.47 |
| 2009-02-24 | -19.73 |
| 2009-02-23 | -14.39 |
| 2009-02-20 | -19.93 |
| 2009-02-19 | -18.84 |
| 2009-02-18 | -19.43 |
| 2009-02-17 | -19.33 |
| 2009-02-16 | -16.17 |
| 2009-02-13 | -14.88 |
| 2009-02-12 | -16.47 |
| 2009-02-11 | -15.48 |
| 2009-02-10 | -15.48 |
| 2009-02-09 | -16.27 |
| 2009-02-06 | -15.97 |
| 2009-02-05 | -17.85 |
| 2009-02-04 | -16.57 |
| 2009-02-03 | -15.18 |
| 2009-02-02 | -14.59 |
| 2009-01-30 | -9.65 |
| 2009-01-29 | -12.51 |
| 2009-01-23 | -15.97 |
| 2009-01-22 | -14.29 |
| 2009-01-21 | -16.07 |
| 2009-01-20 | -17.55 |
| 2009-01-19 | -18.54 |
| 2009-01-16 | -18.25 |
| 2009-01-15 | -17.16 |
| 2009-01-14 | -15.08 |
| 2009-01-13 | -15.48 |
| 2009-01-12 | -13.20 |
| 2009-01-09 | -12.02 |
| 2009-01-08 | -11.33 |
| 2009-01-07 | -4.01 |
| 2009-01-06 | -4.21 |
| 2009-01-05 | -8.66 |
| 2009-01-02 | -11.92 |
| 2008-12-31 | -13.80 |
| 2008-12-30 | -15.68 |
| 2008-12-29 | -14.98 |
| 2008-12-24 | -14.39 |
| 2008-12-23 | -17.65 |
| 2008-12-22 | -16.07 |
| 2008-12-19 | -12.71 |
| 2008-12-18 | -17.16 |
| 2008-12-17 | -17.75 |
| 2008-12-16 | -17.26 |
| 2008-12-15 | -16.07 |
| 2008-12-12 | -18.94 |
| 2008-12-11 | -16.57 |
| 2008-12-10 | -16.47 |
| 2008-12-09 | -20.03 |
| 2008-12-08 | -18.54 |
| 2008-12-05 | -23.49 |
| 2008-12-04 | -25.26 |
| 2008-12-03 | -24.57 |
| 2008-12-02 | -24.67 |
| 2008-12-01 | -21.90 |
| 2008-11-28 | -25.66 |
| 2008-11-27 | -24.67 |
| 2008-11-26 | -24.18 |
| 2008-11-25 | -25.36 |
| 2008-11-24 | -26.85 |
| 2008-11-21 | -26.35 |
| 2008-11-20 | -27.74 |
| 2008-11-19 | -22.40 |
| 2008-11-18 | -23.68 |
| 2008-11-17 | -20.12 |
| 2008-11-14 | -20.82 |
| 2008-11-13 | -23.58 |
| 2008-11-12 | -20.62 |
| 2008-11-11 | -20.92 |
| 2008-11-10 | -19.93 |
| 2008-11-07 | -18.74 |
| 2008-11-06 | -20.12 |
| 2008-11-05 | -6.78 |
| 2008-11-04 | -5.59 |
| 2008-11-03 | -4.11 |
| 2008-10-31 | -7.77 |
| 2008-10-30 | -2.43 |
| 2008-10-29 | -13.01 |
| 2008-10-28 | -9.05 |
| 2008-10-27 | -30.11 |
| 2008-10-24 | -13.20 |
| 2008-10-23 | -3.62 |
| 2008-10-22 | -4.70 |
| 2008-10-21 | -1.24 |
| 2008-10-20 | 0.83 |
| 2008-10-17 | -2.13 |
| 2008-10-16 | 0.64 |
| 2008-10-15 | 8.15 |
| 2008-10-14 | 8.94 |
| 2008-10-13 | 4.79 |
| 2008-10-10 | -2.13 |
| 2008-10-09 | 5.97 |
| 2008-10-08 | 7.75 |
| 2008-10-06 | 11.71 |
| 2008-10-03 | 20.41 |
| 2008-10-02 | 28.32 |
| 2008-09-30 | 29.50 |
| 2008-09-29 | 28.32 |
| 2008-09-26 | 29.11 |
| 2008-09-25 | 31.68 |
| 2008-09-24 | 29.50 |
| 2008-09-23 | 26.93 |
| 2008-09-22 | 30.49 |
| 2008-09-19 | 34.05 |
| 2008-09-18 | 30.29 |
| 2008-09-17 | 34.84 |
| 2008-09-16 | 40.97 |
| 2008-09-12 | 45.91 |
| 2008-09-11 | 46.31 |
| 2008-09-10 | 46.31 |
| 2008-09-09 | 45.32 |
| 2008-09-08 | 43.93 |
| 2008-09-05 | 39.78 |
| 2008-09-04 | 40.57 |
| 2008-09-03 | 45.71 |
| 2008-09-02 | 44.92 |
| 2008-09-01 | 39.98 |
| 2008-08-29 | 43.93 |
| 2008-08-28 | 43.54 |
| 2008-08-27 | 44.63 |
| 2008-08-26 | 44.82 |
| 2008-08-25 | 46.80 |
| 2008-08-21 | 39.50 |
| 2008-08-20 | 42.06 |
| 2008-08-19 | 38.71 |
| 2008-08-18 | 41.07 |
| 2008-08-15 | 43.64 |
| 2008-08-14 | 43.05 |
| 2008-08-13 | 45.22 |
| 2008-08-12 | 48.38 |
| 2008-08-11 | 38.12 |
| 2008-08-08 | 38.31 |
| 2008-08-07 | 39.69 |
| 2008-08-05 | 45.42 |
| 2008-08-04 | 44.82 |
| 2008-08-01 | 47.59 |
| 2008-07-31 | 48.57 |
| 2008-07-30 | 49.56 |
| 2008-07-29 | 47.78 |
| 2008-07-28 | 50.74 |
| 2008-07-25 | 52.91 |
| 2008-07-24 | 56.27 |
| 2008-07-23 | 54.29 |
| 2008-07-22 | 45.22 |
| 2008-07-21 | 49.95 |
| 2008-07-18 | 49.36 |
| 2008-07-17 | 44.82 |
| 2008-07-16 | 38.51 |
| 2008-07-15 | 36.14 |
| 2008-07-14 | 40.29 |
| 2008-07-11 | 43.05 |
| 2008-07-10 | 42.65 |
| 2008-07-09 | 43.25 |
| 2008-07-08 | 36.54 |
| 2008-07-07 | 40.09 |
| 2008-07-04 | 37.92 |
| 2008-07-03 | 36.54 |
| 2008-07-02 | 37.92 |
| 2008-06-30 | 46.60 |
| 2008-06-27 | 45.81 |
| 2008-06-26 | 48.38 |
| 2008-06-25 | 50.94 |
| 2008-06-24 | 51.53 |
| 2008-06-23 | 53.70 |
| 2008-06-20 | 51.73 |
| 2008-06-19 | 48.97 |
| 2008-06-18 | 51.53 |
| 2008-06-17 | 51.73 |
| 2008-06-16 | 53.90 |
| 2008-06-13 | 50.74 |
| 2008-06-12 | 53.51 |
| 2008-06-11 | 54.49 |
| 2008-06-10 | 52.32 |
| 2008-06-06 | 60.41 |
| 2008-06-05 | 65.74 |
| 2008-06-04 | 65.94 |
| 2008-06-03 | 61.99 |
| 2008-06-02 | 65.94 |
| 2008-05-30 | 61.79 |
| 2008-05-29 | 57.06 |
| 2008-05-28 | 52.91 |
| 2008-05-27 | 48.38 |
| 2008-05-26 | 47.19 |
| 2008-05-23 | 49.95 |
| 2008-05-22 | 49.56 |
| 2008-05-21 | 52.91 |
| 2008-05-20 | 55.48 |
| 2008-05-19 | 59.62 |
| 2008-05-16 | 63.17 |
| 2008-05-15 | 64.55 |
| 2008-05-14 | 57.85 |
| 2008-05-13 | 55.48 |
| 2008-05-09 | 53.51 |
| 2008-05-08 | 60.21 |
| 2008-05-07 | 60.02 |
| 2008-05-06 | 66.13 |
| 2008-05-05 | 68.30 |
| 2008-05-02 | 67.51 |
| 2008-04-30 | 60.41 |
| 2008-04-29 | 60.81 |
| 2008-04-28 | 59.72 |
| 2008-04-25 | 57.63 |
| 2008-04-24 | 50.39 |
| 2008-04-23 | 50.58 |
| 2008-04-22 | 50.77 |
| 2008-04-21 | 49.44 |
| 2008-04-18 | 46.78 |
| 2008-04-17 | 45.82 |
| 2008-04-16 | 46.97 |
| 2008-04-15 | 49.44 |
| 2008-04-14 | 47.54 |
| 2008-04-11 | 52.11 |
| 2008-04-10 | 46.20 |
| 2008-04-09 | 49.63 |
| 2008-04-08 | 52.30 |
| 2008-04-07 | 55.53 |
| 2008-04-03 | 54.01 |
| 2008-04-02 | 55.34 |
| 2008-04-01 | 48.49 |
| 2008-03-31 | 45.63 |
| 2008-03-28 | 43.16 |
| 2008-03-27 | 42.02 |
| 2008-03-26 | 47.35 |
| 2008-03-25 | 46.97 |
| 2008-03-20 | 42.59 |
| 2008-03-19 | 39.92 |
| 2008-03-18 | 34.97 |
| 2008-03-17 | 34.97 |
| 2008-03-14 | 41.25 |
| 2008-03-13 | 42.78 |
| 2008-03-12 | 49.44 |
| 2008-03-11 | 47.92 |
| 2008-03-10 | 47.16 |
| 2008-03-07 | 47.54 |
| 2008-03-06 | 51.34 |
| 2008-03-05 | 55.34 |
| 2008-03-04 | 54.20 |
| 2008-03-03 | 51.34 |
| 2008-02-29 | 54.58 |
| 2008-02-28 | 57.25 |
| 2008-02-27 | 58.58 |
| 2008-02-26 | 51.53 |
| 2008-02-25 | 51.34 |
| 2008-02-22 | 50.39 |
| 2008-02-21 | 54.01 |
| 2008-02-20 | 57.44 |
| 2008-02-19 | 61.81 |
| 2008-02-18 | 59.91 |
| 2008-02-15 | 60.86 |
| 2008-02-14 | 59.53 |
| 2008-02-13 | 58.77 |
| 2008-02-12 | 63.72 |
| 2008-02-11 | 62.00 |
| 2008-02-06 | 63.91 |
| 2008-02-05 | 69.05 |
| 2008-02-04 | 69.62 |
| 2008-02-01 | 66.19 |
| 2008-01-31 | 64.67 |
| 2008-01-30 | 66.76 |
| 2008-01-29 | 67.14 |
| 2008-01-28 | 66.57 |
| 2008-01-25 | 72.09 |
| 2008-01-24 | 66.00 |
| 2008-01-23 | 70.76 |
| 2008-01-22 | 61.81 |
| 2008-01-21 | 72.48 |
| 2008-01-18 | 78.57 |
| 2008-01-17 | 77.42 |
| 2008-01-16 | 77.04 |
| 2008-01-15 | 86.94 |
| 2008-01-14 | 91.32 |
| 2008-01-11 | 89.99 |
| 2008-01-10 | 88.09 |
| 2008-01-09 | 91.32 |
| 2008-01-08 | 92.75 |
| 2008-01-07 | 90.37 |
| 2008-01-04 | 90.18 |
| 2008-01-03 | 87.32 |
| 2008-01-02 | 93.23 |
| 2007-12-31 | 94.18 |
| 2007-12-28 | 90.37 |
| 2007-12-27 | 92.27 |
| 2007-12-24 | 92.27 |
| 2007-12-21 | 91.80 |
| 2007-12-20 | 88.47 |
| 2007-12-19 | 87.32 |
| 2007-12-18 | 89.61 |
| 2007-12-17 | 87.70 |
| 2007-12-14 | 92.75 |
| 2007-12-13 | 91.80 |
| 2007-12-12 | 93.70 |
| 2007-12-11 | 93.70 |
| 2007-12-10 | 91.80 |
| 2007-12-07 | 91.80 |
| 2007-12-06 | 94.65 |
| 2007-12-05 | 96.08 |
| 2007-12-04 | 92.75 |
| 2007-12-03 | 94.18 |
| 2007-11-30 | 94.65 |
| 2007-11-29 | 90.37 |
| 2007-11-28 | 86.56 |
| 2007-11-27 | 81.04 |
| 2007-11-26 | 80.85 |
| 2007-11-23 | 77.81 |
| 2007-11-22 | 74.95 |
| 2007-11-21 | 73.81 |
| 2007-11-20 | 75.14 |
| 2007-11-19 | 78.76 |
| 2007-11-16 | 79.33 |
| 2007-11-15 | 85.23 |
| 2007-11-14 | 88.47 |
| 2007-11-13 | 84.66 |
| 2007-11-12 | 87.70 |
| 2007-11-09 | 93.70 |
| 2007-11-08 | 94.18 |
| 2007-11-07 | 99.89 |
| 2007-11-06 | 101.32 |
| 2007-11-05 | 104.17 |
| 2007-11-02 | 112.26 |
| 2007-11-01 | 118.93 |
| 2007-10-31 | 118.45 |
| 2007-10-30 | 118.93 |
| 2007-10-29 | 116.07 |
| 2007-10-26 | 118.93 |
| 2007-10-25 | 117.50 |
| 2007-10-24 | 115.59 |
| 2007-10-23 | 113.69 |
| 2007-10-22 | 107.50 |
| 2007-10-18 | 117.97 |
| 2007-10-17 | 116.07 |
| 2007-10-16 | 111.31 |
| 2007-10-15 | 107.03 |
| 2007-10-12 | 108.46 |
| 2007-10-11 | 106.08 |
| 2007-10-10 | 104.17 |
| 2007-10-09 | 107.98 |
| 2007-10-08 | 96.08 |
| 2007-10-05 | 97.51 |
| 2007-10-04 | 94.18 |
| 2007-10-03 | 97.51 |
| 2007-10-02 | 104.65 |
| 2007-09-28 | 102.27 |
| 2007-09-27 | 101.32 |
| 2007-09-25 | 106.08 |
| 2007-09-24 | 116.07 |
| 2007-09-21 | 116.07 |
| 2007-09-20 | 95.13 |
| 2007-09-19 | 90.37 |
| 2007-09-18 | 87.90 |
| 2007-09-17 | 89.61 |
| 2007-09-14 | 92.27 |
| 2007-09-13 | 88.09 |
| 2007-09-12 | 87.90 |
| 2007-09-11 | 85.04 |
| 2007-09-10 | 86.75 |
| 2007-09-07 | 88.85 |
| 2007-09-06 | 91.80 |
| 2007-09-05 | 91.80 |
| 2007-09-04 | 93.70 |
| 2007-09-03 | 96.08 |
| 2007-08-31 | 94.65 |
| 2007-08-30 | 90.37 |
| 2007-08-29 | 90.37 |
| 2007-08-28 | 101.18 |
| 2007-08-27 | 102.12 |
| 2007-08-24 | 96.01 |
| 2007-08-23 | 95.07 |
| 2007-08-22 | 93.19 |
| 2007-08-21 | 87.64 |
| 2007-08-20 | 88.49 |
| 2007-08-17 | 84.64 |
| 2007-08-16 | 85.39 |
| 2007-08-15 | 91.78 |
| 2007-08-14 | 95.54 |
| 2007-08-13 | 95.07 |
| 2007-08-10 | 93.66 |
| 2007-08-09 | 102.59 |
| 2007-08-08 | 105.88 |
| 2007-08-07 | 99.77 |
| 2007-08-06 | 93.19 |
| 2007-08-03 | 91.78 |
| 2007-08-02 | 93.19 |
| 2007-08-01 | 89.90 |
| 2007-07-31 | 93.66 |
| 2007-07-30 | 95.07 |
| 2007-07-27 | 95.07 |
| 2007-07-26 | 96.48 |
| 2007-07-25 | 88.96 |
| 2007-07-24 | 85.39 |
| 2007-07-23 | 81.25 |
| 2007-07-20 | 80.69 |
| 2007-07-19 | 81.25 |
| 2007-07-18 | 79.75 |
| 2007-07-17 | 79.56 |
| 2007-07-16 | 80.69 |
| 2007-07-13 | 79.37 |
| 2007-07-12 | 79.56 |
| 2007-07-11 | 80.50 |
| 2007-07-10 | 82.57 |
| 2007-07-09 | 82.38 |
| 2007-07-06 | 85.20 |
| 2007-07-05 | 83.13 |
| 2007-07-04 | 81.44 |
| 2007-07-03 | 80.50 |
| 2007-06-29 | 82.94 |
| 2007-06-28 | 82.94 |
| 2007-06-27 | 83.32 |
| 2007-06-26 | 83.51 |
| 2007-06-25 | 84.82 |
| 2007-06-22 | 84.07 |
| 2007-06-21 | 86.14 |
| 2007-06-20 | 85.76 |
| 2007-06-18 | 88.49 |
| 2007-06-15 | 88.02 |
| 2007-06-14 | 89.43 |
| 2007-06-13 | 87.08 |
| 2007-06-12 | 87.83 |
| 2007-06-11 | 87.64 |
| 2007-06-08 | 87.27 |
| 2007-06-07 | 89.90 |
| 2007-06-06 | 91.31 |
| 2007-06-05 | 92.25 |
| 2007-06-04 | 91.31 |
| 2007-06-01 | 88.96 |
| 2007-05-31 | 95.54 |
| 2007-05-30 | 91.31 |
| 2007-05-29 | 89.43 |
| 2007-05-28 | 88.02 |
| 2007-05-25 | 88.02 |
| 2007-05-23 | 86.52 |
| 2007-05-22 | 87.46 |
| 2007-05-21 | 88.02 |
| 2007-05-18 | 88.02 |
| 2007-05-17 | 88.49 |
| 2007-05-16 | 88.96 |
| 2007-05-15 | 88.49 |
| 2007-05-14 | 84.45 |
| 2007-05-11 | 83.88 |
| 2007-05-10 | 87.08 |
| 2007-05-09 | 87.64 |
| 2007-05-08 | 86.89 |
| 2007-05-07 | 89.43 |
| 2007-05-04 | 89.43 |
| 2007-05-03 | 90.37 |
| 2007-05-02 | 90.37 |
| 2007-04-30 | 88.30 |
| 2007-04-27 | 89.69 |
| 2007-04-26 | 92.47 |
| 2007-04-25 | 90.15 |
| 2007-04-24 | 89.23 |
| 2007-04-23 | 89.23 |
| 2007-04-20 | 90.15 |
| 2007-04-19 | 86.91 |
| 2007-04-18 | 92.00 |
| 2007-04-17 | 89.69 |
| 2007-04-16 | 91.08 |
| 2007-04-13 | 90.15 |
| 2007-04-12 | 92.00 |
| 2007-04-11 | 91.54 |
| 2007-04-10 | 93.85 |
| 2007-04-04 | 89.23 |
| 2007-04-03 | 85.06 |
| 2007-04-02 | 81.36 |
| 2007-03-30 | 83.95 |
| 2007-03-29 | 84.14 |
| 2007-03-28 | 83.03 |
| 2007-03-27 | 86.91 |
| 2007-03-26 | 88.76 |
| 2007-03-23 | 89.23 |
| 2007-03-22 | 85.99 |
| 2007-03-21 | 80.62 |
| 2007-03-20 | 79.70 |
| 2007-03-19 | 77.11 |
| 2007-03-16 | 75.07 |
| 2007-03-15 | 78.22 |
| 2007-03-14 | 77.85 |
| 2007-03-13 | 81.92 |
| 2007-03-12 | 80.62 |
| 2007-03-09 | 79.88 |
| 2007-03-08 | 80.44 |
| 2007-03-07 | 77.66 |
| 2007-03-06 | 74.51 |
| 2007-03-05 | 70.81 |
| 2007-03-02 | 78.59 |
| 2007-03-01 | 79.33 |
| 2007-02-28 | 80.25 |
| 2007-02-27 | 85.06 |
| 2007-02-26 | 91.08 |
| 2007-02-23 | 96.17 |
| 2007-02-22 | 100.79 |
| 2007-02-21 | 97.55 |
| 2007-02-16 | 98.02 |
| 2007-02-15 | 99.41 |
| 2007-02-14 | 98.02 |
| 2007-02-13 | 97.55 |
| 2007-02-12 | 101.72 |
| 2007-02-09 | 99.87 |
| 2007-02-08 | 101.26 |
| 2007-02-07 | 100.33 |
| 2007-02-06 | 92.00 |
| 2007-02-05 | 89.23 |
| 2007-02-02 | 90.15 |
| 2007-02-01 | 93.39 |
| 2007-01-31 | 85.99 |
| 2007-01-30 | 92.47 |
| 2007-01-29 | 92.00 |
| 2007-01-26 | 90.15 |
| 2007-01-25 | 88.30 |
| 2007-01-24 | 88.30 |
| 2007-01-23 | 94.32 |
| 2007-01-22 | 99.87 |
| 2007-01-19 | 98.02 |
| 2007-01-18 | 92.00 |
| 2007-01-17 | 92.93 |
| 2007-01-16 | 88.30 |
| 2007-01-15 | 92.93 |
| 2007-01-12 | 87.84 |
| 2007-01-11 | 78.03 |
| 2007-01-10 | 75.07 |
| 2007-01-09 | 71.55 |
| 2007-01-08 | 69.15 |
| 2007-01-05 | 73.77 |
| 2007-01-04 | 74.14 |
| 2007-01-03 | 72.48 |
| 2007-01-02 | 79.70 |
| 2006-12-29 | 77.48 |
| 2006-12-28 | 78.77 |
| 2006-12-27 | 73.22 |
| 2006-12-22 | 73.96 |
| 2006-12-21 | 73.03 |
| 2006-12-20 | 73.96 |
| 2006-12-19 | 71.74 |
| 2006-12-18 | 75.62 |
| 2006-12-15 | 77.85 |
| 2006-12-14 | 75.62 |
| 2006-12-13 | 72.85 |
| 2006-12-12 | 73.96 |
| 2006-12-11 | 77.48 |
| 2006-12-08 | 72.66 |
| 2006-12-07 | 73.03 |
| 2006-12-06 | 73.96 |
| 2006-12-05 | 74.33 |
| 2006-12-04 | 68.78 |
| 2006-12-01 | 63.41 |
| 2006-11-30 | 71.18 |
| 2006-11-29 | 68.41 |
| 2006-11-28 | 66.74 |
| 2006-11-27 | 72.66 |
| 2006-11-24 | 75.25 |
| 2006-11-23 | 73.77 |
| 2006-11-22 | 73.77 |
| 2006-11-21 | 70.26 |
| 2006-11-20 | 70.07 |
| 2006-11-17 | 75.62 |
| 2006-11-16 | 72.66 |
| 2006-11-15 | 68.78 |
| 2006-11-14 | 62.49 |
| 2006-11-13 | 59.71 |
| 2006-11-10 | 58.97 |
| 2006-11-09 | 58.60 |
| 2006-11-08 | 57.30 |
| 2006-11-07 | 55.64 |
| 2006-11-06 | 57.67 |
| 2006-11-03 | 57.12 |
| 2006-11-02 | 59.15 |
| 2006-11-01 | 58.23 |
| 2006-10-31 | 57.12 |
| 2006-10-27 | 55.64 |
| 2006-10-26 | 54.34 |
| 2006-10-25 | 56.38 |
| 2006-10-24 | 58.41 |
| 2006-10-23 | 56.38 |
| 2006-10-20 | 54.34 |
| 2006-10-19 | 54.16 |
| 2006-10-18 | 50.64 |
| 2006-10-17 | 50.82 |
| 2006-10-16 | 52.64 |
| 2006-10-13 | 53.55 |
| 2006-10-12 | 55.00 |
| 2006-10-11 | 54.63 |
| 2006-10-10 | 51.37 |
| 2006-10-09 | 49.37 |
| 2006-10-06 | 51.91 |
| 2006-10-05 | 47.01 |
| 2006-10-04 | 47.37 |
| 2006-10-03 | 45.56 |
| 2006-09-29 | 44.83 |
| 2006-09-28 | 45.20 |
| 2006-09-27 | 47.56 |
| 2006-09-26 | 45.92 |
| 2006-09-25 | 44.11 |
| 2006-09-22 | 43.02 |
| 2006-09-21 | 46.47 |
| 2006-09-20 | 45.02 |
| 2006-09-19 | 42.11 |
| 2006-09-18 | 41.57 |
| 2006-09-15 | 37.57 |
| 2006-09-14 | 36.12 |
| 2006-09-13 | 36.12 |
| 2006-09-12 | 34.49 |
| 2006-09-11 | 32.49 |
| 2006-09-08 | 33.22 |
| 2006-09-07 | 31.77 |
| 2006-09-06 | 33.40 |
| 2006-09-05 | 33.76 |
| 2006-09-04 | 34.85 |
| 2006-09-01 | 33.22 |
| 2006-08-31 | 31.77 |
| 2006-08-30 | 29.41 |
| 2006-08-29 | 28.69 |
| 2006-08-28 | 27.62 |
| 2006-08-25 | 27.97 |
| 2006-08-24 | 27.44 |
| 2006-08-23 | 27.80 |
| 2006-08-22 | 27.80 |
| 2006-08-21 | 27.97 |
| 2006-08-18 | 28.15 |
| 2006-08-17 | 27.80 |
| 2006-08-16 | 27.80 |
| 2006-08-15 | 26.90 |
| 2006-08-14 | 26.72 |
| 2006-08-11 | 26.90 |
| 2006-08-10 | 24.57 |
| 2006-08-09 | 25.47 |
| 2006-08-08 | 24.39 |
| 2006-08-07 | 24.57 |
| 2006-08-04 | 24.22 |
| 2006-08-03 | 25.29 |
| 2006-08-02 | 25.11 |
| 2006-08-01 | 24.57 |
| 2006-07-31 | 24.57 |
| 2006-07-28 | 24.57 |
| 2006-07-27 | 24.22 |
| 2006-07-26 | 23.50 |
| 2006-07-25 | 23.32 |
| 2006-07-24 | 22.43 |
| 2006-07-21 | 22.61 |
| 2006-07-20 | 21.26 |
| 2006-07-19 | 20.82 |
| 2006-07-18 | 20.82 |
| 2006-07-17 | 19.47 |
| 2006-07-14 | 21.71 |
| 2006-07-13 | 22.61 |
| 2006-07-12 | 23.50 |
| 2006-07-11 | 23.05 |
| 2006-07-10 | 23.05 |
| 2006-07-07 | 22.61 |
| 2006-07-06 | 22.61 |
| 2006-07-05 | 22.61 |
| 2006-07-04 | 22.61 |
| 2006-07-03 | 21.26 |
| 2006-06-30 | 21.71 |
| 2006-06-29 | 19.47 |
| 2006-06-28 | 18.58 |
| 2006-06-27 | 17.68 |
| 2006-06-26 | 19.47 |
| 2006-06-23 | 18.58 |
| 2006-06-22 | 19.03 |
| 2006-06-21 | 20.37 |
| 2006-06-20 | 20.82 |
| 2006-06-19 | 20.82 |
| 2006-06-16 | 21.26 |
| 2006-06-15 | 20.82 |
| 2006-06-14 | 22.61 |
| 2006-06-13 | 21.71 |
| 2006-06-12 | 24.84 |
| 2006-06-09 | 23.95 |
| 2006-06-08 | 15.89 |
| 2006-06-07 | 15.89 |
| 2006-06-06 | 15.89 |
| 2006-06-05 | 15.89 |
| 2006-06-02 | 15.89 |
| 2006-06-01 | 14.10 |
| 2006-05-30 | 14.55 |
| 2006-05-29 | 15.89 |
| 2006-05-26 | 15.45 |
| 2006-05-25 | 15.00 |
| 2006-05-24 | 16.34 |
| 2006-05-23 | 16.34 |
| 2006-05-22 | 15.45 |
| 2006-05-19 | 17.68 |
| 2006-05-18 | 18.13 |
| 2006-05-17 | 18.58 |
| 2006-05-16 | 19.47 |
| 2006-05-15 | 19.92 |
| 2006-05-12 | 20.82 |
| 2006-05-11 | 22.16 |
| 2006-05-10 | 21.71 |
| 2006-05-09 | 21.71 |
| 2006-05-08 | 22.61 |
| 2006-05-04 | 22.16 |
| 2006-05-03 | 22.16 |
| 2006-05-02 | 21.89 |
| 2006-04-28 | 21.45 |
| 2006-04-27 | 21.45 |
| 2006-04-26 | 20.57 |
| 2006-04-25 | 19.70 |
| 2006-04-24 | 19.70 |
| 2006-04-21 | 21.01 |
| 2006-04-20 | 21.01 |
| 2006-04-19 | 21.89 |
| 2006-04-18 | 21.01 |
| 2006-04-13 | 20.57 |
| 2006-04-12 | 19.26 |
| 2006-04-11 | 21.01 |
| 2006-04-10 | 21.45 |
| 2006-04-07 | 22.33 |
| 2006-04-06 | 22.77 |
| 2006-04-04 | 20.14 |
| 2006-04-03 | 20.14 |
| 2006-03-31 | 19.26 |
| 2006-03-30 | 20.57 |
| 2006-03-29 | 20.57 |
| 2006-03-28 | 22.33 |
| 2006-03-27 | 22.33 |
| 2006-03-24 | 21.45 |
| 2006-03-23 | 21.01 |
| 2006-03-22 | 20.57 |
| 2006-03-21 | 22.33 |
| 2006-03-20 | 21.89 |
| 2006-03-17 | 21.01 |
| 2006-03-16 | 20.57 |
| 2006-03-15 | 21.01 |
| 2006-03-14 | 19.26 |
| 2006-03-13 | 20.57 |
| 2006-03-10 | 20.14 |
| 2006-03-09 | 21.01 |
| 2006-03-08 | 19.70 |
| 2006-03-07 | 23.64 |
| 2006-03-06 | 24.52 |
| 2006-03-03 | 24.52 |
| 2006-03-02 | 25.84 |
| 2006-03-01 | 26.27 |
| 2006-02-28 | 26.71 |
| 2006-02-27 | 26.71 |
| 2006-02-24 | 25.40 |
| 2006-02-23 | 26.71 |
| 2006-02-22 | 26.27 |
| 2006-02-21 | 25.40 |
| 2006-02-20 | 24.52 |
| 2006-02-17 | 24.52 |
| 2006-02-16 | 24.52 |
| 2006-02-15 | 24.96 |
| 2006-02-14 | 23.64 |
| 2006-02-13 | 22.33 |
| 2006-02-10 | 22.33 |
| 2006-02-09 | 21.89 |
| 2006-02-08 | 21.89 |
| 2006-02-07 | 23.64 |
| 2006-02-06 | 21.89 |
| 2006-02-03 | 22.33 |
| 2006-02-02 | 24.52 |
| 2006-02-01 | 24.08 |
| 2006-01-27 | 24.52 |
| 2006-01-26 | 24.08 |
| 2006-01-25 | 22.33 |
| 2006-01-24 | 21.45 |
| 2006-01-23 | 21.45 |
| 2006-01-20 | 24.08 |
| 2006-01-19 | 24.08 |
| 2006-01-18 | 22.33 |
| 2006-01-17 | 23.64 |
| 2006-01-16 | 24.08 |
| 2006-01-13 | 25.40 |
| 2006-01-12 | 24.52 |
| 2006-01-11 | 23.64 |
| 2006-01-10 | 24.96 |
| 2006-01-09 | 25.84 |
| 2006-01-06 | 24.96 |
| 2006-01-05 | 24.08 |
| 2006-01-04 | 23.64 |
| 2006-01-03 | 20.14 |
| 2005-12-30 | 18.82 |
| 2005-12-29 | 19.70 |
| 2005-12-28 | 19.26 |
| 2005-12-23 | 20.14 |
| 2005-12-22 | 19.26 |
| 2005-12-21 | 20.14 |
| 2005-12-20 | 19.26 |
| 2005-12-19 | 18.82 |
| 2005-12-16 | 17.07 |
| 2005-12-15 | 17.07 |
| 2005-12-14 | 16.19 |
| 2005-12-13 | 16.63 |
| 2005-12-12 | 17.07 |
| 2005-12-09 | 16.63 |
| 2005-12-08 | 16.19 |
| 2005-12-07 | 17.94 |
| 2005-12-06 | 16.63 |
| 2005-12-05 | 19.26 |
| 2005-12-02 | 19.70 |
| 2005-12-01 | 18.82 |
| 2005-11-30 | 17.94 |
| 2005-11-29 | 18.38 |
| 2005-11-28 | 18.82 |
| 2005-11-25 | 17.07 |
| 2005-11-24 | 17.50 |
| 2005-11-23 | 17.94 |
| 2005-11-22 | 16.63 |
| 2005-11-21 | 17.07 |
| 2005-11-18 | 15.75 |
| 2005-11-17 | 13.56 |
| 2005-11-16 | 13.12 |
| 2005-11-15 | 13.12 |
| 2005-11-14 | 14.44 |
| 2005-11-11 | 15.31 |
| 2005-11-10 | 13.12 |
| 2005-11-09 | 13.56 |
| 2005-11-08 | 10.93 |
| 2005-11-07 | 10.05 |
| 2005-11-04 | 12.68 |
| 2005-11-03 | 15.31 |
| 2005-11-02 | 13.56 |
| 2005-11-01 | 10.93 |
| 2005-10-31 | 6.54 |
| 2005-10-28 | 5.67 |
| 2005-10-27 | 7.86 |
| 2005-10-26 | 11.80 |
| 2005-10-25 | 12.24 |
| 2005-10-24 | 12.24 |
| 2005-10-21 | 13.12 |
| 2005-10-20 | 12.24 |
| 2005-10-19 | 12.24 |
| 2005-10-18 | 14.87 |
| 2005-10-17 | 15.31 |
| 2005-10-14 | 14.87 |
| 2005-10-13 | 14.00 |
| 2005-10-12 | 14.87 |
| 2005-10-10 | 17.50 |
| 2005-10-07 | 17.07 |
| 2005-10-06 | 18.38 |
| 2005-10-05 | 19.70 |
| 2005-10-04 | 20.14 |
| 2005-10-03 | 20.14 |
| 2005-09-30 | 21.01 |
| 2005-09-29 | 21.45 |
| 2005-09-28 | 20.57 |
| 2005-09-27 | 19.70 |
| 2005-09-26 | 19.26 |
| 2005-09-23 | 18.82 |
| 2005-09-22 | 18.82 |
| 2005-09-21 | 18.82 |
| 2005-09-20 | 19.70 |
| 2005-09-16 | 18.82 |
| 2005-09-15 | 19.26 |
| 2005-09-14 | 20.14 |
| 2005-09-13 | 21.01 |
| 2005-09-12 | 21.89 |
| 2005-09-09 | 21.89 |
| 2005-09-08 | 21.89 |
| 2005-09-07 | 21.45 |
| 2005-09-06 | 21.45 |
| 2005-09-05 | 21.45 |
| 2005-09-02 | 21.45 |
| 2005-09-01 | 22.77 |
| 2005-08-31 | 24.52 |
| 2005-08-30 | 20.63 |
| 2005-08-29 | 19.76 |
| 2005-08-26 | 20.63 |
| 2005-08-25 | 20.63 |
| 2005-08-24 | 21.49 |
| 2005-08-23 | 21.93 |
| 2005-08-22 | 22.79 |
| 2005-08-19 | 21.49 |
| 2005-08-18 | 22.36 |
| 2005-08-17 | 23.66 |
| 2005-08-16 | 22.79 |
| 2005-08-15 | 22.79 |
| 2005-08-12 | 23.66 |
| 2005-08-11 | 23.22 |
| 2005-08-10 | 25.38 |
| 2005-08-09 | 24.09 |
| 2005-08-08 | 25.38 |
| 2005-08-05 | 24.09 |
| 2005-08-04 | 24.52 |
| 2005-08-03 | 24.52 |
| 2005-08-02 | 25.82 |
| 2005-08-01 | 25.82 |
| 2005-07-29 | 24.95 |
| 2005-07-28 | 24.95 |
| 2005-07-27 | 24.52 |
| 2005-07-26 | 24.52 |
| 2005-07-25 | 25.82 |
| 2005-07-22 | 26.25 |
| 2005-07-21 | 25.82 |
| 2005-07-20 | 26.68 |
| 2005-07-19 | 26.25 |
| 2005-07-18 | 25.38 |
| 2005-07-15 | 24.95 |
| 2005-07-14 | 23.66 |
| 2005-07-13 | 22.79 |
| 2005-07-12 | 22.36 |
| 2005-07-11 | 22.79 |
| 2005-07-08 | 21.06 |
| 2005-07-07 | 21.49 |
| 2005-07-06 | 22.79 |
| 2005-07-05 | 22.79 |
| 2005-07-04 | 23.22 |
| 2005-06-30 | 22.36 |
| 2005-06-29 | 22.79 |
| 2005-06-28 | 22.36 |
| 2005-06-27 | 22.79 |
| 2005-06-24 | 23.22 |
| 2005-06-23 | 23.66 |
| 2005-06-22 | 23.22 |
| 2005-06-21 | 21.93 |
| 2005-06-20 | 21.93 |
| 2005-06-17 | 22.36 |
| 2005-06-16 | 21.93 |
| 2005-06-15 | 22.36 |
| 2005-06-14 | 20.63 |
| 2005-06-13 | 21.49 |
| 2005-06-10 | 21.49 |
| 2005-06-09 | 21.49 |
| 2005-06-08 | 21.93 |
| 2005-06-07 | 21.49 |
| 2005-06-06 | 21.93 |
| 2005-06-03 | 21.06 |
| 2005-06-02 | 21.06 |
| 2005-06-01 | 21.93 |
| 2005-05-31 | 21.93 |
| 2005-05-30 | 23.66 |
| 2005-05-27 | 23.22 |
| 2005-05-26 | 21.93 |
| 2005-05-25 | 21.49 |
| 2005-05-24 | 23.22 |
| 2005-05-23 | 24.09 |
| 2005-05-20 | 24.95 |
| 2005-05-19 | 24.95 |
| 2005-05-18 | 24.52 |
| 2005-05-17 | 24.95 |
| 2005-05-13 | 25.38 |
| 2005-05-12 | 24.52 |
| 2005-05-11 | 24.09 |
| 2005-05-10 | 24.52 |
| 2005-05-09 | 24.95 |
| 2005-05-06 | 24.52 |
| 2005-05-05 | 25.38 |
| 2005-05-04 | 25.38 |
| 2005-05-03 | 24.52 |
| 2005-04-29 | 24.52 |
| 2005-04-28 | 24.10 |
| 2005-04-27 | 22.84 |
| 2005-04-26 | 23.68 |
| 2005-04-25 | 23.68 |
| 2005-04-22 | 23.26 |
| 2005-04-21 | 23.26 |
| 2005-04-20 | 22.84 |
| 2005-04-19 | 21.58 |
| 2005-04-18 | 20.75 |
| 2005-04-15 | 22.42 |
| 2005-04-14 | 23.26 |
| 2005-04-13 | 23.68 |
| 2005-04-12 | 23.68 |
| 2005-04-11 | 23.68 |
| 2005-04-08 | 23.68 |
| 2005-04-07 | 22.84 |
| 2005-04-06 | 21.58 |
| 2005-04-04 | 21.17 |
| 2005-04-01 | 21.58 |
| 2005-03-31 | 23.26 |
| 2005-03-30 | 22.42 |
| 2005-03-29 | 22.00 |
| 2005-03-24 | 22.00 |
| 2005-03-23 | 22.42 |
| 2005-03-22 | 22.84 |
| 2005-03-21 | 23.68 |
| 2005-03-18 | 24.94 |
| 2005-03-17 | 24.94 |
| 2005-03-16 | 25.78 |
| 2005-03-15 | 19.91 |
| 2005-03-14 | 20.75 |
| 2005-03-11 | 21.17 |
| 2005-03-10 | 19.49 |
| 2005-03-09 | 19.07 |
| 2005-03-08 | 16.97 |
| 2005-03-07 | 16.97 |
| 2005-03-04 | 16.55 |
| 2005-03-03 | 17.81 |
| 2005-03-02 | 19.07 |
| 2005-03-01 | 20.33 |
| 2005-02-28 | 19.91 |
| 2005-02-25 | 21.17 |
| 2005-02-24 | 20.33 |
| 2005-02-23 | 19.49 |
| 2005-02-22 | 22.00 |
| 2005-02-21 | 21.58 |
| 2005-02-18 | 21.17 |
| 2005-02-17 | 20.33 |
| 2005-02-16 | 19.91 |
| 2005-02-15 | 20.33 |
| 2005-02-14 | 19.49 |
| 2005-02-08 | 17.39 |
| 2005-02-07 | 16.97 |
| 2005-02-04 | 15.72 |
| 2005-02-03 | 16.13 |
| 2005-02-02 | 16.97 |
| 2005-02-01 | 16.13 |
| 2005-01-31 | 17.39 |
| 2005-01-28 | 16.55 |
| 2005-01-27 | 16.13 |
| 2005-01-26 | 16.13 |
| 2005-01-25 | 17.39 |
| 2005-01-24 | 16.97 |
| 2005-01-21 | 17.81 |
| 2005-01-20 | 18.65 |
| 2005-01-19 | 20.33 |
| 2005-01-18 | 19.91 |
| 2005-01-17 | 19.91 |
| 2005-01-14 | 19.49 |
| 2005-01-13 | 20.33 |
| 2005-01-12 | 16.97 |
| 2005-01-11 | 16.55 |
| 2005-01-10 | 17.39 |
| 2005-01-07 | 16.97 |
| 2005-01-06 | 18.23 |
| 2005-01-05 | 18.65 |
| 2005-01-04 | 22.42 |
| 2005-01-03 | 23.26 |
| 2004-12-31 | 23.26 |
| 2004-12-30 | 23.68 |
| 2004-12-29 | 22.42 |
| 2004-12-28 | 22.42 |
| 2004-12-24 | 22.42 |
| 2004-12-23 | 24.10 |
| 2004-12-22 | 23.68 |
| 2004-12-21 | 23.26 |
| 2004-12-20 | 23.68 |
| 2004-12-17 | 23.26 |
| 2004-12-16 | 23.26 |
| 2004-12-15 | 23.68 |
| 2004-12-14 | 23.26 |
| 2004-12-13 | 20.33 |
| 2004-12-10 | 19.49 |
| 2004-12-09 | 20.33 |
| 2004-12-08 | 21.58 |
| 2004-12-07 | 22.00 |
| 2004-12-06 | 23.26 |
| 2004-12-03 | 21.58 |
| 2004-12-02 | 19.07 |
| 2004-12-01 | 15.30 |
| 2004-11-30 | 15.72 |
| 2004-11-29 | 16.55 |
| 2004-11-26 | 15.72 |
| 2004-11-25 | 15.72 |
| 2004-11-24 | 16.13 |
| 2004-11-23 | 17.81 |
| 2004-11-22 | 16.13 |
| 2004-11-19 | 16.55 |
| 2004-11-18 | 17.81 |
| 2004-11-17 | 17.81 |
| 2004-11-16 | 16.97 |
| 2004-11-15 | 18.23 |
| 2004-11-12 | 17.39 |
| 2004-11-11 | 15.72 |
| 2004-11-10 | 15.30 |
| 2004-11-09 | 13.62 |
| 2004-11-08 | 14.04 |
| 2004-11-05 | 14.04 |
| 2004-11-04 | 12.36 |
| 2004-11-03 | 14.04 |
| 2004-11-02 | 14.04 |
| 2004-11-01 | 12.78 |
| 2004-10-29 | 13.20 |
| 2004-10-28 | 13.20 |
| 2004-10-27 | 8.59 |
| 2004-10-26 | 9.01 |
| 2004-10-25 | 8.59 |
| 2004-10-21 | 10.26 |
| 2004-10-20 | 10.26 |
| 2004-10-19 | 10.68 |
| 2004-10-18 | 9.85 |
| 2004-10-15 | 10.26 |
| 2004-10-14 | 11.10 |
| 2004-10-13 | 10.26 |
| 2004-10-12 | 9.85 |
| 2004-10-11 | 10.26 |
| 2004-10-08 | 10.26 |
| 2004-10-07 | 11.10 |
| 2004-10-06 | 11.52 |
| 2004-10-05 | 12.36 |
| 2004-10-04 | 12.36 |
| 2004-09-30 | 11.94 |
| 2004-09-28 | 9.85 |
| 2004-09-27 | 11.52 |
| 2004-09-24 | 11.52 |
| 2004-09-23 | 12.78 |
| 2004-09-22 | 14.04 |
| 2004-09-21 | 14.46 |
| 2004-09-20 | 15.30 |
| 2004-09-17 | 15.72 |
| 2004-09-16 | 16.55 |
| 2004-09-15 | 16.97 |
| 2004-09-14 | 16.97 |
| 2004-09-13 | 16.97 |
| 2004-09-10 | 15.72 |
| 2004-09-09 | 17.81 |
| 2004-09-08 | 17.81 |
| 2004-09-07 | 16.55 |
| 2004-09-06 | 16.13 |
| 2004-09-03 | 15.72 |
| 2004-09-02 | 15.72 |
| 2004-09-01 | 15.30 |
| 2004-08-31 | 13.23 |
| 2004-08-30 | 14.06 |
| 2004-08-27 | 14.88 |
| 2004-08-26 | 15.71 |
| 2004-08-25 | 14.47 |
| 2004-08-24 | 14.06 |
| 2004-08-23 | 9.51 |
| 2004-08-20 | 8.68 |
| 2004-08-19 | 9.92 |
| 2004-08-18 | 7.44 |
| 2004-08-17 | 5.38 |
| 2004-08-16 | 3.73 |
| 2004-08-13 | 7.03 |
| 2004-08-12 | 8.27 |
| 2004-08-11 | 10.34 |
| 2004-08-10 | 15.71 |
| 2004-08-09 | 16.12 |
| 2004-08-06 | 14.88 |
| 2004-08-05 | 15.71 |
| 2004-08-04 | 11.99 |
| 2004-08-03 | 13.64 |
| 2004-08-02 | 13.23 |
| 2004-07-30 | 14.88 |
| 2004-07-29 | 14.06 |
| 2004-07-28 | 16.95 |
| 2004-07-27 | 15.71 |
| 2004-07-26 | 14.88 |
| 2004-07-23 | 16.54 |
| 2004-07-22 | 16.95 |
| 2004-07-21 | 17.78 |
| 2004-07-20 | 15.30 |
| 2004-07-19 | 16.54 |
| 2004-07-16 | 16.54 |
| 2004-07-15 | 15.30 |
| 2004-07-14 | 16.12 |
| 2004-07-13 | 16.54 |
| 2004-07-12 | 17.78 |
| 2004-07-09 | 18.60 |
| 2004-07-08 | 17.36 |
| 2004-07-07 | 21.91 |
| 2004-07-06 | 21.08 |
| 2004-07-05 | 19.84 |
| 2004-07-02 | 19.84 |
| 2004-06-30 | 21.49 |
| 2004-06-29 | 17.78 |
| 2004-06-28 | 18.19 |
| 2004-06-25 | 17.36 |
| 2004-06-24 | 17.78 |
| 2004-06-23 | 14.06 |
| 2004-06-21 | 16.12 |
| 2004-06-18 | 15.71 |
| 2004-06-17 | 18.60 |
| 2004-06-16 | 20.67 |
| 2004-06-15 | 18.60 |
| 2004-06-14 | 17.78 |
| 2004-06-11 | 20.67 |
| 2004-06-10 | 21.91 |
| 2004-06-09 | 19.84 |
| 2004-06-08 | 19.84 |
| 2004-06-07 | 20.26 |
| 2004-06-04 | 17.78 |
| 2004-06-03 | 15.71 |
| 2004-06-02 | 17.78 |
| 2004-06-01 | 18.19 |
| 2004-05-31 | 19.43 |
| 2004-05-28 | 21.49 |
| 2004-05-27 | 18.60 |
| 2004-05-25 | 19.02 |
| 2004-05-24 | 19.43 |
| 2004-05-21 | 15.30 |
| 2004-05-20 | 12.40 |
| 2004-05-19 | 14.06 |
| 2004-05-18 | 8.27 |
| 2004-05-17 | 7.44 |
| 2004-05-14 | 9.10 |
| 2004-05-13 | 8.27 |
| 2004-05-12 | 11.16 |
| 2004-05-11 | 9.10 |
| 2004-05-10 | 8.27 |
| 2004-05-07 | 13.64 |
| 2004-05-06 | 15.30 |
| 2004-05-05 | 15.30 |
| 2004-05-04 | 17.36 |
| 2004-05-03 | 13.36 |
| 2004-04-30 | 13.36 |
| 2004-04-29 | 11.75 |
| 2004-04-28 | 16.16 |
| 2004-04-27 | 16.16 |
| 2004-04-26 | 16.56 |
| 2004-04-23 | 19.37 |
| 2004-04-22 | 20.57 |
| 2004-04-21 | 23.37 |
| 2004-04-20 | 25.37 |
| 2004-04-19 | 24.57 |
| 2004-04-16 | 25.37 |
| 2004-04-15 | 24.97 |
| 2004-04-14 | 29.38 |
| 2004-04-13 | 31.78 |
| 2004-04-08 | 28.98 |
| 2004-04-07 | 30.58 |
| 2004-04-06 | 30.18 |
| 2004-04-02 | 25.77 |
| 2004-04-01 | 25.77 |
| 2004-03-31 | 27.38 |
| 2004-03-30 | 26.17 |
| 2004-03-29 | 23.77 |
| 2004-03-26 | 24.97 |
| 2004-03-25 | 23.37 |
| 2004-03-24 | 23.77 |
| 2004-03-23 | 21.37 |
| 2004-03-22 | 21.37 |
| 2004-03-19 | 25.37 |
| 2004-03-18 | 24.97 |
| 2004-03-17 | 26.58 |
| 2004-03-16 | 24.57 |
| 2004-03-15 | 24.17 |
| 2004-03-12 | 26.17 |
| 2004-03-11 | 23.77 |
| 2004-03-10 | 28.98 |
| 2004-03-09 | 31.38 |
| 2004-03-08 | 29.78 |
| 2004-03-05 | 26.98 |
| 2004-03-04 | 25.77 |
| 2004-03-03 | 26.17 |
| 2004-03-02 | 26.98 |
| 2004-03-01 | 28.58 |
| 2004-02-27 | 26.98 |
| 2004-02-26 | 26.58 |
| 2004-02-25 | 24.57 |
| 2004-02-24 | 27.78 |
| 2004-02-23 | 25.77 |
| 2004-02-20 | 22.97 |
| 2004-02-19 | 22.57 |
| 2004-02-18 | 22.97 |
| 2004-02-17 | 22.17 |
| 2004-02-16 | 22.57 |
| 2004-02-13 | 21.77 |
| 2004-02-12 | 20.57 |
| 2004-02-11 | 16.56 |
| 2004-02-10 | 15.76 |
| 2004-02-09 | 17.36 |
| 2004-02-06 | 14.56 |
| 2004-02-05 | 12.16 |
| 2004-02-04 | 10.15 |
| 2004-02-03 | 10.15 |
| 2004-02-02 | 12.16 |
| 2004-01-30 | 14.16 |
| 2004-01-29 | 12.96 |
| 2004-01-28 | 13.76 |
| 2004-01-27 | 16.56 |
| 2004-01-26 | 18.96 |
| 2004-01-21 | 20.57 |
| 2004-01-20 | 18.56 |
| 2004-01-19 | 16.56 |
| 2004-01-16 | 16.56 |
| 2004-01-15 | 15.36 |
| 2004-01-14 | 16.56 |
| 2004-01-13 | 18.16 |
| 2004-01-12 | 18.56 |
| 2004-01-09 | 17.76 |
| 2004-01-08 | 20.57 |
| 2004-01-07 | 20.17 |
| 2004-01-06 | 18.96 |
| 2004-01-05 | 18.16 |
| 2004-01-02 | 18.16 |
| 2003-12-31 | 18.16 |
| 2003-12-30 | 16.96 |
| 2003-12-29 | 16.56 |
| 2003-12-24 | 16.56 |
| 2003-12-23 | 17.36 |
| 2003-12-22 | 18.16 |
| 2003-12-19 | 17.36 |
| 2003-12-18 | 16.16 |
| 2003-12-17 | 15.76 |
| 2003-12-16 | 18.96 |
| 2003-12-15 | 21.37 |
| 2003-12-12 | 20.97 |
| 2003-12-11 | 21.77 |
| 2003-12-10 | 20.97 |
| 2003-12-09 | 21.37 |
| 2003-12-08 | 18.96 |
| 2003-12-05 | 19.37 |
| 2003-12-04 | 19.37 |
| 2003-12-03 | 21.37 |
| 2003-12-02 | 20.57 |
| 2003-12-01 | 20.17 |
| 2003-11-28 | 20.17 |
| 2003-11-27 | 16.56 |
| 2003-11-26 | 15.36 |
| 2003-11-25 | 15.36 |
| 2003-11-24 | 10.95 |
| 2003-11-21 | 12.16 |
| 2003-11-20 | 13.36 |
| 2003-11-19 | 10.95 |
| 2003-11-18 | 14.56 |
| 2003-11-17 | 15.36 |
| 2003-11-14 | 16.96 |
| 2003-11-13 | 18.96 |
| 2003-11-12 | 13.76 |
| 2003-11-11 | 18.16 |
| 2003-11-10 | 19.77 |
| 2003-11-07 | 20.97 |
| 2003-11-06 | 18.16 |
| 2003-11-05 | 23.77 |
| 2003-11-04 | 22.97 |
| 2003-11-03 | 19.37 |
| 2003-10-31 | 18.96 |
| 2003-10-30 | 15.36 |
| 2003-10-29 | 13.36 |
| 2003-10-28 | 10.55 |
| 2003-10-27 | 10.15 |
| 2003-10-24 | 9.75 |
| 2003-10-23 | 8.15 |
| 2003-10-22 | 13.76 |
| 2003-10-21 | 14.96 |
| 2003-10-20 | 16.16 |
| 2003-10-17 | 11.35 |
| 2003-10-16 | 10.95 |
| 2003-10-15 | 11.35 |
| 2003-10-14 | 8.55 |
| 2003-10-13 | 10.95 |
| 2003-10-10 | 7.75 |
| 2003-10-09 | 5.75 |
| 2003-10-08 | 2.54 |
| 2003-10-07 | 4.95 |
| 2003-10-06 | 6.15 |
| 2003-10-03 | 6.15 |
| 2003-10-02 | 6.95 |
| 2003-09-30 | 4.95 |
| 2003-09-29 | 2.14 |
| 2003-09-26 | 1.34 |
| 2003-09-25 | -0.66 |
| 2003-09-24 | 0.54 |
| 2003-09-23 | -1.46 |
| 2003-09-22 | -2.26 |
| 2003-09-19 | -3.07 |
| 2003-09-18 | -0.26 |
| 2003-09-17 | 0.14 |
| 2003-09-16 | 1.74 |
| 2003-09-15 | 2.14 |
| 2003-09-11 | 2.54 |
| 2003-09-10 | -0.26 |
| 2003-09-09 | 4.95 |
| 2003-09-08 | 8.55 |
| 2003-09-05 | 8.15 |
| 2003-09-04 | 8.15 |
| 2003-09-03 | 8.31 |
| 2003-09-02 | 7.91 |
| 2003-09-01 | 7.51 |
| 2003-08-29 | 7.91 |
| 2003-08-28 | 2.31 |
| 2003-08-27 | 0.32 |
| 2003-08-26 | 2.71 |
| 2003-08-25 | 1.52 |
| 2003-08-22 | 0.72 |
| 2003-08-21 | 2.71 |
| 2003-08-20 | 2.71 |
| 2003-08-19 | 0.72 |
| 2003-08-18 | -0.88 |
| 2003-08-15 | -2.88 |
| 2003-08-14 | -0.88 |
| 2003-08-13 | 2.31 |
| 2003-08-12 | -0.48 |
| 2003-08-11 | -6.88 |
| 2003-08-08 | -7.68 |
| 2003-08-07 | -9.68 |
| 2003-08-06 | -12.47 |
| 2003-08-05 | -12.07 |
| 2003-08-04 | -12.07 |
| 2003-08-01 | -11.67 |
| 2003-07-31 | -12.47 |
| 2003-07-30 | -12.47 |
| 2003-07-29 | -11.67 |
| 2003-07-28 | -10.87 |
| 2003-07-25 | -12.47 |
| 2003-07-24 | -11.67 |
| 2003-07-23 | -12.07 |
| 2003-07-22 | -10.87 |
| 2003-07-21 | -10.47 |
| 2003-07-18 | -12.07 |
| 2003-07-17 | -12.87 |
| 2003-07-16 | -14.07 |
| 2003-07-15 | -13.67 |
| 2003-07-14 | -12.87 |
| 2003-07-11 | -14.07 |
| 2003-07-10 | -12.87 |
| 2003-07-09 | -12.87 |
| 2003-07-08 | -13.27 |
| 2003-07-07 | -14.47 |
| 2003-07-04 | -16.07 |
| 2003-07-03 | -15.27 |
| 2003-07-02 | -16.47 |
| 2003-06-30 | -16.07 |
| 2003-06-27 | -16.47 |
| 2003-06-26 | -17.67 |
| 2003-06-25 | -17.67 |
| 2003-06-24 | -18.47 |
| 2003-06-23 | -17.27 |
| 2003-06-20 | -14.47 |
| 2003-06-19 | -14.47 |
| 2003-06-18 | -14.07 |
| 2003-06-17 | -12.87 |
| 2003-06-16 | -13.27 |
| 2003-06-13 | -12.87 |
| 2003-06-12 | -15.67 |
| 2003-06-11 | -16.47 |
| 2003-06-10 | -16.47 |
| 2003-06-09 | -16.47 |
| 2003-06-06 | -16.07 |
| 2003-06-05 | -17.27 |
| 2003-06-03 | -20.87 |
| 2003-06-02 | -20.07 |
| 2003-05-30 | -21.27 |
| 2003-05-29 | -22.06 |
| 2003-05-28 | -21.27 |
| 2003-05-27 | -20.87 |
| 2003-05-26 | -20.47 |
| 2003-05-23 | -24.06 |
| 2003-05-22 | -25.26 |
| 2003-05-21 | -24.86 |
| 2003-05-20 | -25.26 |
| 2003-05-19 | -26.86 |
| 2003-05-16 | -28.06 |
| 2003-05-15 | -28.46 |
| 2003-05-14 | -24.86 |
| 2003-05-13 | -22.86 |
| 2003-05-12 | -22.46 |
| 2003-05-09 | -23.26 |
| 2003-05-07 | -25.26 |
| 2003-05-06 | -23.10 |
| 2003-05-05 | -23.88 |
| 2003-05-02 | -25.05 |
| 2003-04-30 | -26.99 |
| 2003-04-29 | -27.76 |
| 2003-04-28 | -32.42 |
| 2003-04-25 | -33.98 |
| 2003-04-24 | -33.98 |
| 2003-04-23 | -31.26 |
| 2003-04-22 | -30.09 |
| 2003-04-17 | -31.65 |
| 2003-04-16 | -31.65 |
| 2003-04-15 | -32.81 |
| 2003-04-14 | -34.75 |
| 2003-04-11 | -30.48 |
| 2003-04-10 | -30.48 |
| 2003-04-09 | -28.54 |
| 2003-04-08 | -25.43 |
| 2003-04-07 | -23.10 |
| 2003-04-04 | -22.72 |
| 2003-04-03 | -23.88 |
| 2003-04-02 | -23.10 |
| 2003-04-01 | -25.05 |
| 2003-03-31 | -26.21 |
| 2003-03-28 | -20.77 |
| 2003-03-27 | -18.44 |
| 2003-03-26 | -14.56 |
| 2003-03-25 | -13.39 |
| 2003-03-24 | -11.45 |
| 2003-03-21 | -9.90 |
| 2003-03-20 | -11.06 |
| 2003-03-19 | -11.84 |
| 2003-03-18 | -13.39 |
| 2003-03-17 | -15.34 |
| 2003-03-14 | -11.84 |
| 2003-03-13 | -14.17 |
| 2003-03-12 | -14.56 |
| 2003-03-11 | -13.39 |
| 2003-03-10 | -13.39 |
| 2003-03-07 | -13.78 |
| 2003-03-06 | -12.62 |
| 2003-03-05 | -9.12 |
| 2003-03-04 | -9.90 |
| 2003-03-03 | -11.06 |
| 2003-02-28 | -15.34 |
| 2003-02-27 | -14.95 |
| 2003-02-26 | -13.78 |
| 2003-02-25 | -13.39 |
| 2003-02-24 | -12.62 |
| 2003-02-21 | -13.01 |
| 2003-02-20 | -11.84 |
| 2003-02-19 | -7.96 |
| 2003-02-18 | -9.12 |
| 2003-02-17 | -9.51 |
| 2003-02-14 | -12.62 |
| 2003-02-13 | -11.84 |
| 2003-02-12 | -8.35 |
| 2003-02-11 | -11.06 |
| 2003-02-10 | -11.45 |
| 2003-02-07 | -13.39 |
| 2003-02-06 | -13.78 |
| 2003-02-05 | -13.01 |
| 2003-02-04 | -11.45 |
| 2003-01-30 | -9.51 |
| 2003-01-29 | -9.90 |
| 2003-01-28 | -9.12 |
| 2003-01-27 | -9.90 |
| 2003-01-24 | -9.51 |
| 2003-01-23 | -8.73 |
| 2003-01-22 | -9.12 |
| 2003-01-21 | -10.68 |
| 2003-01-20 | -12.23 |
| 2003-01-17 | -11.84 |
| 2003-01-16 | -9.90 |
| 2003-01-15 | -8.73 |
| 2003-01-14 | -7.18 |
| 2003-01-13 | -11.06 |
| 2003-01-10 | -11.84 |
| 2003-01-09 | -13.78 |
| 2003-01-08 | -16.50 |
| 2003-01-07 | -17.67 |
| 2003-01-06 | -16.89 |
| 2003-01-03 | -16.50 |
| 2003-01-02 | -16.89 |
| 2002-12-31 | -17.28 |
| 2002-12-30 | -16.89 |
| 2002-12-27 | -15.73 |
| 2002-12-24 | -14.17 |
| 2002-12-23 | -14.95 |
| 2002-12-20 | -14.56 |
| 2002-12-19 | -15.34 |
| 2002-12-18 | -14.95 |
| 2002-12-17 | -12.62 |
| 2002-12-16 | -12.62 |
| 2002-12-13 | -11.84 |
| 2002-12-12 | -11.84 |
| 2002-12-11 | -13.01 |
| 2002-12-10 | -12.62 |
| 2002-12-09 | -12.23 |
| 2002-12-06 | -8.35 |
| 2002-12-05 | -8.73 |
| 2002-12-04 | -9.12 |
| 2002-12-03 | -8.73 |
| 2002-12-02 | -9.90 |
| 2002-11-29 | -11.84 |
| 2002-11-28 | -10.29 |
| 2002-11-27 | -12.62 |
| 2002-11-26 | -11.84 |
| 2002-11-25 | -12.62 |
| 2002-11-22 | -12.62 |
| 2002-11-21 | -12.62 |
| 2002-11-20 | -13.01 |
| 2002-11-19 | -12.62 |
| 2002-11-18 | -12.62 |
| 2002-11-15 | -11.45 |
| 2002-11-14 | -14.17 |
| 2002-11-13 | -14.95 |
| 2002-11-12 | -13.78 |
| 2002-11-11 | -12.23 |
| 2002-11-08 | -10.29 |
| 2002-11-07 | -8.73 |
| 2002-11-06 | -9.12 |
| 2002-11-05 | -10.68 |
| 2002-11-04 | -9.90 |
| 2002-11-01 | -15.73 |
| 2002-10-31 | -14.95 |
| 2002-10-30 | -12.62 |
| 2002-10-29 | -11.45 |
| 2002-10-28 | -8.35 |
| 2002-10-25 | -8.35 |
| 2002-10-24 | -8.35 |
| 2002-10-23 | -9.51 |
| 2002-10-22 | -10.29 |
| 2002-10-21 | -11.06 |
| 2002-10-18 | -8.35 |
| 2002-10-17 | -11.45 |
| 2002-10-16 | -12.23 |
| 2002-10-15 | -11.45 |
| 2002-10-11 | -13.01 |
| 2002-10-10 | -15.34 |
| 2002-10-09 | -13.78 |
| 2002-10-08 | -14.56 |
| 2002-10-07 | -13.78 |
| 2002-10-04 | -13.01 |
| 2002-10-03 | -15.73 |
| 2002-10-02 | -16.50 |
| 2002-09-30 | -18.06 |
| 2002-09-27 | -17.67 |
| 2002-09-26 | -19.22 |
| 2002-09-25 | -19.61 |
| 2002-09-24 | -19.22 |
| 2002-09-23 | -18.44 |
| 2002-09-20 | -17.28 |
| 2002-09-19 | -15.34 |
| 2002-09-18 | -17.28 |
| 2002-09-17 | -16.89 |
| 2002-09-16 | -21.94 |
| 2002-09-13 | -18.44 |
| 2002-09-12 | -15.73 |
| 2002-09-11 | -17.28 |
| 2002-09-10 | -16.50 |
| 2002-09-09 | -19.61 |
| 2002-09-06 | -16.50 |
| 2002-09-05 | -12.62 |
| 2002-09-04 | -8.81 |
| 2002-09-03 | -8.81 |
| 2002-09-02 | -6.90 |
| 2002-08-30 | -7.66 |
| 2002-08-29 | -9.96 |
| 2002-08-28 | -9.58 |
| 2002-08-27 | -9.96 |
| 2002-08-26 | -8.43 |
| 2002-08-23 | -7.28 |
| 2002-08-22 | -6.51 |
| 2002-08-21 | -6.51 |
| 2002-08-20 | -7.28 |
| 2002-08-19 | -4.98 |
| 2002-08-16 | -4.21 |
| 2002-08-15 | -6.13 |
| 2002-08-14 | -11.11 |
| 2002-08-13 | -8.05 |
| 2002-08-12 | -6.90 |
| 2002-08-09 | -5.36 |
| 2002-08-08 | -6.13 |
| 2002-08-07 | -9.58 |
| 2002-08-06 | -18.01 |
| 2002-08-05 | -11.88 |
| 2002-08-02 | -10.34 |
| 2002-08-01 | -7.28 |
| 2002-07-31 | -7.28 |
| 2002-07-30 | -8.05 |
| 2002-07-29 | -13.79 |
| 2002-07-26 | -13.79 |
| 2002-07-25 | -13.03 |
| 2002-07-24 | -10.73 |
| 2002-07-23 | -6.13 |
| 2002-07-22 | -8.05 |
| 2002-07-19 | -6.51 |
| 2002-07-18 | -4.98 |
| 2002-07-17 | -5.75 |
| 2002-07-16 | -4.21 |
| 2002-07-15 | -3.07 |
| 2002-07-12 | -3.45 |
| 2002-07-11 | -5.75 |
| 2002-07-10 | -2.68 |
| 2002-07-09 | -3.83 |
| 2002-07-08 | -5.75 |
| 2002-07-05 | -4.60 |
| 2002-07-04 | -4.60 |
| 2002-07-03 | -8.81 |
| 2002-07-02 | -8.81 |
| 2002-06-28 | -8.43 |
| 2002-06-27 | -9.58 |
| 2002-06-26 | -11.88 |
| 2002-06-25 | -8.05 |
| 2002-06-24 | -8.05 |
| 2002-06-21 | -8.81 |
| 2002-06-20 | -7.66 |
| 2002-06-19 | -10.73 |
| 2002-06-18 | -6.90 |
| 2002-06-17 | -7.66 |
| 2002-06-14 | -6.90 |
| 2002-06-13 | -5.75 |
| 2002-06-12 | -4.60 |
| 2002-06-11 | -5.36 |
| 2002-06-10 | -4.60 |
| 2002-06-07 | -5.75 |
| 2002-06-06 | -5.75 |
| 2002-06-05 | -4.98 |
| 2002-06-04 | -5.75 |
| 2002-06-03 | -4.21 |
| 2002-05-31 | -4.60 |
| 2002-05-30 | -4.21 |
| 2002-05-29 | -5.36 |
| 2002-05-28 | -5.36 |
| 2002-05-27 | -4.21 |
| 2002-05-24 | -3.45 |
| 2002-05-23 | -3.83 |
| 2002-05-22 | -2.30 |
| 2002-05-21 | -2.30 |
| 2002-05-17 | 1.53 |
| 2002-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy