Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-15 | 2,432.28 |
| 2026-01-14 | 2,434.86 |
| 2026-01-13 | 2,427.11 |
| 2026-01-12 | 2,344.42 |
| 2026-01-09 | 2,272.07 |
| 2026-01-08 | 2,248.82 |
| 2026-01-07 | 2,256.57 |
| 2026-01-06 | 2,189.38 |
| 2026-01-05 | 2,197.14 |
| 2026-01-02 | 2,091.19 |
| 2025-12-31 | 2,078.27 |
| 2025-12-30 | 2,096.36 |
| 2025-12-29 | 2,114.45 |
| 2025-12-24 | 2,166.13 |
| 2025-12-23 | 2,194.55 |
| 2025-12-22 | 2,031.76 |
| 2025-12-19 | 2,018.84 |
| 2025-12-18 | 1,969.75 |
| 2025-12-17 | 1,843.13 |
| 2025-12-16 | 1,801.79 |
| 2025-12-15 | 1,840.55 |
| 2025-12-12 | 1,879.31 |
| 2025-12-11 | 1,887.06 |
| 2025-12-10 | 1,907.73 |
| 2025-12-09 | 1,845.72 |
| 2025-12-08 | 1,835.38 |
| 2025-12-05 | 1,892.23 |
| 2025-12-04 | 1,876.73 |
| 2025-12-03 | 1,889.65 |
| 2025-12-02 | 1,912.90 |
| 2025-12-01 | 1,928.40 |
| 2025-11-28 | 1,943.91 |
| 2025-11-27 | 1,977.50 |
| 2025-11-26 | 1,954.24 |
| 2025-11-25 | 1,907.73 |
| 2025-11-24 | 1,853.47 |
| 2025-11-21 | 1,806.96 |
| 2025-11-20 | 1,894.81 |
| 2025-11-19 | 1,856.05 |
| 2025-11-18 | 1,897.40 |
| 2025-11-17 | 1,933.57 |
| 2025-11-14 | 1,951.66 |
| 2025-11-13 | 1,954.24 |
| 2025-11-12 | 1,879.31 |
| 2025-11-11 | 1,853.47 |
| 2025-11-10 | 1,858.64 |
| 2025-11-07 | 1,806.96 |
| 2025-11-06 | 1,850.89 |
| 2025-11-05 | 1,812.13 |
| 2025-11-04 | 1,799.21 |
| 2025-11-03 | 1,887.06 |
| 2025-10-31 | 1,876.73 |
| 2025-10-30 | 1,830.21 |
| 2025-10-28 | 1,887.06 |
| 2025-10-27 | 1,910.32 |
| 2025-10-24 | 1,938.74 |
| 2025-10-23 | 2,021.43 |
| 2025-10-22 | 2,086.03 |
| 2025-10-21 | 2,204.89 |
| 2025-10-20 | 2,230.73 |
| 2025-10-17 | 2,163.54 |
| 2025-10-16 | 2,259.15 |
| 2025-10-15 | 2,215.89 |
| 2025-10-14 | 2,136.99 |
| 2025-10-13 | 2,307.50 |
| 2025-10-10 | 2,325.32 |
| 2025-10-09 | 2,292.23 |
| 2025-10-08 | 2,399.12 |
| 2025-10-06 | 2,368.58 |
| 2025-10-03 | 2,368.58 |
| 2025-10-02 | 2,355.86 |
| 2025-09-30 | 2,284.60 |
| 2025-09-29 | 2,271.88 |
| 2025-09-26 | 2,213.34 |
| 2025-09-25 | 2,266.79 |
| 2025-09-24 | 2,304.96 |
| 2025-09-23 | 2,310.05 |
| 2025-09-22 | 2,429.66 |
| 2025-09-19 | 2,429.66 |
| 2025-09-18 | 2,480.56 |
| 2025-09-17 | 2,447.48 |
| 2025-09-16 | 2,516.19 |
| 2025-09-15 | 2,582.36 |
| 2025-09-12 | 2,534.00 |
| 2025-09-11 | 2,475.47 |
| 2025-09-10 | 2,684.15 |
| 2025-09-09 | 2,729.96 |
| 2025-09-08 | 2,821.58 |
| 2025-09-05 | 2,747.78 |
| 2025-09-04 | 2,656.16 |
| 2025-09-03 | 2,757.96 |
| 2025-09-02 | 2,635.80 |
| 2025-09-01 | 2,696.88 |
| 2025-08-29 | 2,462.75 |
| 2025-08-28 | 2,302.41 |
| 2025-08-27 | 2,373.67 |
| 2025-08-26 | 2,541.64 |
| 2025-08-25 | 2,661.25 |
| 2025-08-22 | 2,574.72 |
| 2025-08-21 | 2,569.63 |
| 2025-08-20 | 2,534.00 |
| 2025-08-19 | 2,607.81 |
| 2025-08-18 | 2,679.06 |
| 2025-08-15 | 2,689.24 |
| 2025-08-14 | 2,559.45 |
| 2025-08-13 | 2,628.17 |
| 2025-08-12 | 2,455.11 |
| 2025-08-11 | 2,536.55 |
| 2025-08-08 | 2,511.10 |
| 2025-08-07 | 2,363.49 |
| 2025-08-06 | 2,460.20 |
| 2025-08-05 | 2,444.93 |
| 2025-08-04 | 2,358.40 |
| 2025-08-01 | 2,416.94 |
| 2025-07-31 | 2,424.57 |
| 2025-07-30 | 2,470.38 |
| 2025-07-29 | 2,411.85 |
| 2025-07-28 | 2,215.89 |
| 2025-07-25 | 2,096.28 |
| 2025-07-24 | 2,093.73 |
| 2025-07-23 | 2,078.46 |
| 2025-07-22 | 2,131.90 |
| 2025-07-21 | 2,190.44 |
| 2025-07-18 | 2,238.79 |
| 2025-07-17 | 2,180.26 |
| 2025-07-16 | 2,101.37 |
| 2025-07-15 | 2,086.10 |
| 2025-07-14 | 1,933.40 |
| 2025-07-11 | 1,920.68 |
| 2025-07-10 | 1,948.67 |
| 2025-07-09 | 1,958.85 |
| 2025-07-08 | 1,900.32 |
| 2025-07-07 | 1,907.95 |
| 2025-07-04 | 1,974.12 |
| 2025-07-03 | 1,997.02 |
| 2025-07-02 | 1,920.68 |
| 2025-06-30 | 1,859.60 |
| 2025-06-27 | 1,867.23 |
| 2025-06-26 | 1,890.14 |
| 2025-06-25 | 1,928.31 |
| 2025-06-24 | 1,930.85 |
| 2025-06-23 | 1,862.14 |
| 2025-06-20 | 1,839.24 |
| 2025-06-19 | 1,836.69 |
| 2025-06-18 | 1,969.03 |
| 2025-06-17 | 1,984.30 |
| 2025-06-16 | 2,126.81 |
| 2025-06-13 | 2,149.72 |
| 2025-06-12 | 2,203.16 |
| 2025-06-11 | 2,147.17 |
| 2025-06-10 | 2,210.80 |
| 2025-06-09 | 2,144.63 |
| 2025-06-06 | 2,154.81 |
| 2025-06-05 | 1,900.32 |
| 2025-06-04 | 1,948.67 |
| 2025-06-03 | 1,867.23 |
| 2025-06-02 | 1,837.08 |
| 2025-05-30 | 1,935.07 |
| 2025-05-29 | 1,814.47 |
| 2025-05-28 | 1,613.48 |
| 2025-05-27 | 1,633.58 |
| 2025-05-26 | 1,538.10 |
| 2025-05-23 | 1,563.23 |
| 2025-05-22 | 1,528.05 |
| 2025-05-21 | 1,538.10 |
| 2025-05-20 | 1,482.83 |
| 2025-05-19 | 1,392.38 |
| 2025-05-16 | 1,379.82 |
| 2025-05-15 | 1,334.60 |
| 2025-05-14 | 1,347.16 |
| 2025-05-13 | 1,289.37 |
| 2025-05-12 | 1,281.84 |
| 2025-05-09 | 1,342.13 |
| 2025-05-08 | 1,344.65 |
| 2025-05-07 | 1,339.62 |
| 2025-05-06 | 1,367.26 |
| 2025-05-02 | 1,460.22 |
| 2025-04-30 | 1,440.12 |
| 2025-04-29 | 1,430.07 |
| 2025-04-28 | 1,417.51 |
| 2025-04-25 | 1,435.09 |
| 2025-04-24 | 1,442.63 |
| 2025-04-23 | 1,445.14 |
| 2025-04-22 | 1,420.02 |
| 2025-04-17 | 1,296.91 |
| 2025-04-16 | 1,264.25 |
| 2025-04-15 | 1,306.96 |
| 2025-04-14 | 1,349.67 |
| 2025-04-11 | 1,224.05 |
| 2025-04-10 | 1,193.90 |
| 2025-04-09 | 1,151.19 |
| 2025-04-08 | 1,128.58 |
| 2025-04-07 | 1,090.89 |
| 2025-04-03 | 1,289.37 |
| 2025-04-02 | 1,289.37 |
| 2025-04-01 | 1,276.81 |
| 2025-03-31 | 1,141.14 |
| 2025-03-28 | 1,171.29 |
| 2025-03-27 | 1,136.11 |
| 2025-03-26 | 1,078.33 |
| 2025-03-25 | 1,080.84 |
| 2025-03-24 | 1,095.92 |
| 2025-03-21 | 1,118.53 |
| 2025-03-20 | 1,201.44 |
| 2025-03-19 | 1,168.78 |
| 2025-03-18 | 1,153.70 |
| 2025-03-17 | 1,110.99 |
| 2025-03-14 | 1,113.50 |
| 2025-03-13 | 1,088.38 |
| 2025-03-12 | 1,095.92 |
| 2025-03-11 | 1,110.99 |
| 2025-03-10 | 1,103.45 |
| 2025-03-07 | 1,118.53 |
| 2025-03-06 | 1,121.04 |
| 2025-03-05 | 1,098.43 |
| 2025-03-04 | 1,078.33 |
| 2025-03-03 | 1,063.25 |
| 2025-02-28 | 1,083.35 |
| 2025-02-27 | 1,153.70 |
| 2025-02-26 | 1,110.99 |
| 2025-02-25 | 1,163.75 |
| 2025-02-24 | 1,171.29 |
| 2025-02-21 | 1,158.73 |
| 2025-02-20 | 1,133.60 |
| 2025-02-19 | 1,126.07 |
| 2025-02-18 | 1,113.50 |
| 2025-02-17 | 1,093.40 |
| 2025-02-14 | 1,105.97 |
| 2025-02-13 | 1,040.64 |
| 2025-02-12 | 1,038.13 |
| 2025-02-11 | 1,035.62 |
| 2025-02-10 | 1,063.25 |
| 2025-02-07 | 1,043.16 |
| 2025-02-06 | 1,048.18 |
| 2025-02-05 | 1,020.54 |
| 2025-02-04 | 1,030.59 |
| 2025-02-03 | 1,025.57 |
| 2025-01-28 | 1,020.54 |
| 2025-01-27 | 1,028.08 |
| 2025-01-24 | 1,010.49 |
| 2025-01-23 | 997.93 |
| 2025-01-22 | 1,000.44 |
| 2025-01-21 | 1,018.03 |
| 2025-01-20 | 1,007.98 |
| 2025-01-17 | 1,005.47 |
| 2025-01-16 | 1,005.47 |
| 2025-01-15 | 990.39 |
| 2025-01-14 | 997.93 |
| 2025-01-13 | 992.91 |
| 2025-01-10 | 997.93 |
| 2025-01-09 | 1,020.54 |
| 2025-01-08 | 1,010.49 |
| 2025-01-07 | 1,033.11 |
| 2025-01-06 | 1,045.67 |
| 2025-01-03 | 1,053.20 |
| 2025-01-02 | 1,063.25 |
| 2024-12-31 | 1,100.94 |
| 2024-12-30 | 1,093.40 |
| 2024-12-27 | 1,100.94 |
| 2024-12-24 | 1,105.97 |
| 2024-12-23 | 1,105.97 |
| 2024-12-20 | 1,108.48 |
| 2024-12-19 | 1,100.94 |
| 2024-12-18 | 1,093.40 |
| 2024-12-17 | 1,063.25 |
| 2024-12-16 | 1,063.25 |
| 2024-12-13 | 1,105.97 |
| 2024-12-12 | 1,158.73 |
| 2024-12-11 | 1,161.24 |
| 2024-12-10 | 1,171.29 |
| 2024-12-09 | 1,193.90 |
| 2024-12-06 | 1,156.21 |
| 2024-12-05 | 1,136.11 |
| 2024-12-04 | 1,153.70 |
| 2024-12-03 | 1,173.80 |
| 2024-12-02 | 1,176.31 |
| 2024-11-29 | 1,173.80 |
| 2024-11-28 | 1,168.78 |
| 2024-11-27 | 1,201.44 |
| 2024-11-26 | 1,168.78 |
| 2024-11-25 | 1,176.31 |
| 2024-11-22 | 1,178.83 |
| 2024-11-21 | 1,203.95 |
| 2024-11-20 | 1,208.98 |
| 2024-11-19 | 1,201.44 |
| 2024-11-18 | 1,186.36 |
| 2024-11-15 | 1,188.88 |
| 2024-11-14 | 1,203.95 |
| 2024-11-13 | 1,219.03 |
| 2024-11-12 | 1,241.64 |
| 2024-11-11 | 1,244.15 |
| 2024-11-08 | 1,244.15 |
| 2024-11-07 | 1,266.76 |
| 2024-11-06 | 1,239.12 |
| 2024-11-05 | 1,274.30 |
| 2024-11-04 | 1,216.51 |
| 2024-11-01 | 1,224.05 |
| 2024-10-31 | 1,344.65 |
| 2024-10-30 | 1,389.87 |
| 2024-10-29 | 1,416.78 |
| 2024-10-28 | 1,414.33 |
| 2024-10-25 | 1,424.12 |
| 2024-10-24 | 1,404.55 |
| 2024-10-23 | 1,458.37 |
| 2024-10-22 | 1,477.94 |
| 2024-10-21 | 1,473.05 |
| 2024-10-18 | 1,507.30 |
| 2024-10-17 | 1,387.42 |
| 2024-10-16 | 1,414.33 |
| 2024-10-15 | 1,431.46 |
| 2024-10-14 | 1,531.76 |
| 2024-10-10 | 1,610.05 |
| 2024-10-09 | 1,543.99 |
| 2024-10-08 | 1,622.28 |
| 2024-10-07 | 1,641.85 |
| 2024-10-04 | 1,566.01 |
| 2024-10-03 | 1,421.67 |
| 2024-10-02 | 1,473.05 |
| 2024-09-30 | 1,380.08 |
| 2024-09-27 | 1,282.23 |
| 2024-09-26 | 1,235.75 |
| 2024-09-25 | 1,181.92 |
| 2024-09-24 | 1,167.25 |
| 2024-09-23 | 1,106.09 |
| 2024-09-20 | 1,120.76 |
| 2024-09-19 | 1,047.37 |
| 2024-09-17 | 1,037.59 |
| 2024-09-16 | 1,037.59 |
| 2024-09-13 | 1,018.01 |
| 2024-09-12 | 1,013.12 |
| 2024-09-11 | 1,013.12 |
| 2024-09-10 | 1,015.57 |
| 2024-09-09 | 1,040.03 |
| 2024-09-05 | 1,066.94 |
| 2024-09-04 | 1,086.51 |
| 2024-09-03 | 1,081.62 |
| 2024-09-02 | 1,059.60 |
| 2024-08-30 | 1,079.17 |
| 2024-08-29 | 1,081.62 |
| 2024-08-28 | 1,052.26 |
| 2024-08-27 | 1,084.07 |
| 2024-08-26 | 1,081.62 |
| 2024-08-23 | 1,054.71 |
| 2024-08-22 | 1,088.96 |
| 2024-08-21 | 1,289.57 |
| 2024-08-20 | 1,372.75 |
| 2024-08-19 | 1,389.87 |
| 2024-08-16 | 1,392.32 |
| 2024-08-15 | 1,340.94 |
| 2024-08-14 | 1,336.05 |
| 2024-08-13 | 1,343.39 |
| 2024-08-12 | 1,350.73 |
| 2024-08-09 | 1,336.05 |
| 2024-08-08 | 1,353.17 |
| 2024-08-07 | 1,348.28 |
| 2024-08-06 | 1,328.71 |
| 2024-08-05 | 1,299.35 |
| 2024-08-02 | 1,306.69 |
| 2024-08-01 | 1,311.58 |
| 2024-07-31 | 1,323.82 |
| 2024-07-30 | 1,287.12 |
| 2024-07-29 | 1,316.48 |
| 2024-07-26 | 1,323.82 |
| 2024-07-25 | 1,328.71 |
| 2024-07-24 | 1,340.94 |
| 2024-07-23 | 1,362.96 |
| 2024-07-22 | 1,387.42 |
| 2024-07-19 | 1,372.75 |
| 2024-07-18 | 1,389.87 |
| 2024-07-17 | 1,375.19 |
| 2024-07-16 | 1,365.41 |
| 2024-07-15 | 1,382.53 |
| 2024-07-12 | 1,411.89 |
| 2024-07-11 | 1,397.21 |
| 2024-07-10 | 1,372.75 |
| 2024-07-09 | 1,389.87 |
| 2024-07-08 | 1,389.87 |
| 2024-07-05 | 1,426.57 |
| 2024-07-04 | 1,404.55 |
| 2024-07-03 | 1,416.78 |
| 2024-07-02 | 1,429.01 |
| 2024-06-28 | 1,421.67 |
| 2024-06-27 | 1,448.58 |
| 2024-06-26 | 1,502.41 |
| 2024-06-25 | 1,453.48 |
| 2024-06-24 | 1,443.69 |
| 2024-06-21 | 1,451.03 |
| 2024-06-20 | 1,475.49 |
| 2024-06-19 | 1,546.44 |
| 2024-06-18 | 1,514.64 |
| 2024-06-17 | 1,531.76 |
| 2024-06-14 | 1,568.46 |
| 2024-06-13 | 1,588.03 |
| 2024-06-12 | 1,556.23 |
| 2024-06-11 | 1,588.03 |
| 2024-06-07 | 1,617.39 |
| 2024-06-06 | 1,600.26 |
| 2024-06-05 | 1,575.80 |
| 2024-06-04 | 1,590.48 |
| 2024-06-03 | 1,541.55 |
| 2024-05-31 | 1,521.98 |
| 2024-05-30 | 1,536.66 |
| 2024-05-29 | 1,517.49 |
| 2024-05-28 | 1,584.58 |
| 2024-05-27 | 1,551.03 |
| 2024-05-24 | 1,431.22 |
| 2024-05-23 | 1,443.20 |
| 2024-05-22 | 1,459.97 |
| 2024-05-21 | 1,474.35 |
| 2024-05-20 | 1,522.28 |
| 2024-05-17 | 1,486.33 |
| 2024-05-16 | 1,503.11 |
| 2024-05-14 | 1,512.69 |
| 2024-05-13 | 1,543.84 |
| 2024-05-10 | 1,543.84 |
| 2024-05-09 | 1,519.88 |
| 2024-05-08 | 1,493.52 |
| 2024-05-07 | 1,495.92 |
| 2024-05-06 | 1,524.67 |
| 2024-05-03 | 1,519.88 |
| 2024-05-02 | 1,507.90 |
| 2024-04-30 | 1,452.79 |
| 2024-04-29 | 1,481.54 |
| 2024-04-26 | 1,481.54 |
| 2024-04-25 | 1,462.37 |
| 2024-04-24 | 1,390.48 |
| 2024-04-23 | 1,349.75 |
| 2024-04-22 | 1,337.76 |
| 2024-04-19 | 1,282.65 |
| 2024-04-18 | 1,304.22 |
| 2024-04-17 | 1,292.24 |
| 2024-04-16 | 1,292.24 |
| 2024-04-15 | 1,306.61 |
| 2024-04-12 | 1,323.39 |
| 2024-04-11 | 1,366.52 |
| 2024-04-10 | 1,390.48 |
| 2024-04-09 | 1,390.48 |
| 2024-04-08 | 1,373.71 |
| 2024-04-05 | 1,373.71 |
| 2024-04-03 | 1,383.29 |
| 2024-04-02 | 1,424.03 |
| 2024-03-28 | 1,373.71 |
| 2024-03-27 | 1,402.46 |
| 2024-03-26 | 1,421.63 |
| 2024-03-25 | 1,419.24 |
| 2024-03-22 | 1,440.80 |
| 2024-03-21 | 1,455.18 |
| 2024-03-20 | 1,436.01 |
| 2024-03-19 | 1,438.41 |
| 2024-03-18 | 1,467.16 |
| 2024-03-15 | 1,505.50 |
| 2024-03-14 | 1,474.35 |
| 2024-03-13 | 1,445.60 |
| 2024-03-12 | 1,424.03 |
| 2024-03-11 | 1,340.16 |
| 2024-03-08 | 1,325.78 |
| 2024-03-07 | 1,299.42 |
| 2024-03-06 | 1,309.01 |
| 2024-03-05 | 1,289.84 |
| 2024-03-04 | 1,330.58 |
| 2024-03-01 | 1,361.73 |
| 2024-02-29 | 1,366.52 |
| 2024-02-28 | 1,361.73 |
| 2024-02-27 | 1,426.43 |
| 2024-02-26 | 1,407.26 |
| 2024-02-23 | 1,414.45 |
| 2024-02-22 | 1,426.43 |
| 2024-02-21 | 1,402.46 |
| 2024-02-20 | 1,380.90 |
| 2024-02-19 | 1,364.12 |
| 2024-02-16 | 1,388.09 |
| 2024-02-15 | 1,335.37 |
| 2024-02-14 | 1,335.37 |
| 2024-02-09 | 1,304.22 |
| 2024-02-08 | 1,335.37 |
| 2024-02-07 | 1,347.35 |
| 2024-02-06 | 1,371.31 |
| 2024-02-05 | 1,277.86 |
| 2024-02-02 | 1,297.03 |
| 2024-02-01 | 1,297.03 |
| 2024-01-31 | 1,275.46 |
| 2024-01-30 | 1,304.22 |
| 2024-01-29 | 1,323.39 |
| 2024-01-26 | 1,335.37 |
| 2024-01-25 | 1,361.73 |
| 2024-01-24 | 1,318.59 |
| 2024-01-23 | 1,282.65 |
| 2024-01-22 | 1,258.69 |
| 2024-01-19 | 1,316.20 |
| 2024-01-18 | 1,359.33 |
| 2024-01-17 | 1,335.37 |
| 2024-01-16 | 1,364.12 |
| 2024-01-15 | 1,421.63 |
| 2024-01-12 | 1,467.16 |
| 2024-01-11 | 1,450.39 |
| 2024-01-10 | 1,553.43 |
| 2024-01-09 | 1,565.41 |
| 2024-01-08 | 1,565.41 |
| 2024-01-05 | 1,618.13 |
| 2024-01-04 | 1,656.47 |
| 2024-01-03 | 1,603.75 |
| 2024-01-02 | 1,615.73 |
| 2023-12-29 | 1,639.70 |
| 2023-12-28 | 1,630.11 |
| 2023-12-27 | 1,567.81 |
| 2023-12-22 | 1,546.24 |
| 2023-12-21 | 1,541.45 |
| 2023-12-20 | 1,543.84 |
| 2023-12-19 | 1,553.43 |
| 2023-12-18 | 1,575.00 |
| 2023-12-15 | 1,589.37 |
| 2023-12-14 | 1,553.43 |
| 2023-12-13 | 1,495.92 |
| 2023-12-12 | 1,479.14 |
| 2023-12-11 | 1,479.14 |
| 2023-12-08 | 1,488.73 |
| 2023-12-07 | 1,481.54 |
| 2023-12-06 | 1,541.45 |
| 2023-12-05 | 1,522.28 |
| 2023-12-04 | 1,546.24 |
| 2023-12-01 | 1,615.73 |
| 2023-11-30 | 1,589.37 |
| 2023-11-29 | 1,577.39 |
| 2023-11-28 | 1,603.75 |
| 2023-11-27 | 1,548.64 |
| 2023-11-24 | 1,565.41 |
| 2023-11-23 | 1,589.37 |
| 2023-11-22 | 1,541.45 |
| 2023-11-21 | 1,551.03 |
| 2023-11-20 | 1,582.18 |
| 2023-11-17 | 1,541.45 |
| 2023-11-16 | 1,522.28 |
| 2023-11-15 | 1,625.32 |
| 2023-11-14 | 1,536.66 |
| 2023-11-13 | 1,546.24 |
| 2023-11-10 | 1,536.66 |
| 2023-11-09 | 1,541.45 |
| 2023-11-08 | 1,579.79 |
| 2023-11-07 | 1,563.01 |
| 2023-11-06 | 1,608.54 |
| 2023-11-03 | 1,560.62 |
| 2023-11-02 | 1,541.45 |
| 2023-11-01 | 1,534.26 |
| 2023-10-31 | 1,536.66 |
| 2023-10-30 | 1,505.50 |
| 2023-10-27 | 1,495.92 |
| 2023-10-26 | 1,340.16 |
| 2023-10-25 | 1,332.97 |
| 2023-10-24 | 1,280.25 |
| 2023-10-20 | 1,237.12 |
| 2023-10-19 | 1,225.14 |
| 2023-10-18 | 1,249.10 |
| 2023-10-17 | 1,270.67 |
| 2023-10-16 | 1,261.08 |
| 2023-10-13 | 1,265.88 |
| 2023-10-12 | 1,309.01 |
| 2023-10-11 | 1,270.67 |
| 2023-10-10 | 1,222.74 |
| 2023-10-09 | 1,217.95 |
| 2023-10-06 | 1,196.38 |
| 2023-10-05 | 1,170.03 |
| 2023-10-04 | 1,167.63 |
| 2023-10-03 | 1,191.59 |
| 2023-09-29 | 1,275.46 |
| 2023-09-28 | 1,263.48 |
| 2023-09-27 | 1,277.86 |
| 2023-09-26 | 1,239.52 |
| 2023-09-25 | 1,268.27 |
| 2023-09-22 | 1,285.05 |
| 2023-09-21 | 1,270.67 |
| 2023-09-20 | 1,297.03 |
| 2023-09-19 | 1,306.61 |
| 2023-09-18 | 1,318.59 |
| 2023-09-15 | 1,311.41 |
| 2023-09-14 | 1,275.46 |
| 2023-09-13 | 1,273.07 |
| 2023-09-12 | 1,277.86 |
| 2023-09-11 | 1,282.65 |
| 2023-09-07 | 1,258.69 |
| 2023-09-06 | 1,263.48 |
| 2023-09-05 | 1,268.16 |
| 2023-09-04 | 1,298.56 |
| 2023-08-31 | 1,279.85 |
| 2023-08-30 | 1,289.21 |
| 2023-08-29 | 1,305.58 |
| 2023-08-28 | 1,279.85 |
| 2023-08-25 | 1,256.46 |
| 2023-08-24 | 1,256.46 |
| 2023-08-23 | 1,216.71 |
| 2023-08-22 | 1,221.38 |
| 2023-08-21 | 1,214.37 |
| 2023-08-18 | 1,221.38 |
| 2023-08-17 | 1,256.46 |
| 2023-08-16 | 1,263.48 |
| 2023-08-15 | 1,268.16 |
| 2023-08-14 | 1,265.82 |
| 2023-08-11 | 1,249.45 |
| 2023-08-10 | 1,277.51 |
| 2023-08-09 | 1,275.17 |
| 2023-08-08 | 1,249.45 |
| 2023-08-07 | 1,284.53 |
| 2023-08-04 | 1,345.34 |
| 2023-08-03 | 1,350.01 |
| 2023-08-02 | 1,345.34 |
| 2023-08-01 | 1,420.18 |
| 2023-07-31 | 1,417.84 |
| 2023-07-28 | 1,431.87 |
| 2023-07-27 | 1,410.82 |
| 2023-07-26 | 1,387.43 |
| 2023-07-25 | 1,394.45 |
| 2023-07-24 | 1,366.38 |
| 2023-07-21 | 1,380.42 |
| 2023-07-20 | 1,371.06 |
| 2023-07-19 | 1,354.69 |
| 2023-07-18 | 1,378.08 |
| 2023-07-14 | 1,396.79 |
| 2023-07-13 | 1,413.16 |
| 2023-07-12 | 1,385.09 |
| 2023-07-11 | 1,401.47 |
| 2023-07-10 | 1,424.85 |
| 2023-07-07 | 1,420.18 |
| 2023-07-06 | 1,457.59 |
| 2023-07-05 | 1,499.69 |
| 2023-07-04 | 1,527.76 |
| 2023-07-03 | 1,485.66 |
| 2023-06-30 | 1,492.68 |
| 2023-06-29 | 1,480.98 |
| 2023-06-28 | 1,492.68 |
| 2023-06-27 | 1,513.72 |
| 2023-06-26 | 1,483.32 |
| 2023-06-23 | 1,455.26 |
| 2023-06-21 | 1,506.71 |
| 2023-06-20 | 1,555.82 |
| 2023-06-19 | 1,546.47 |
| 2023-06-16 | 1,532.43 |
| 2023-06-15 | 1,478.64 |
| 2023-06-14 | 1,443.56 |
| 2023-06-13 | 1,466.95 |
| 2023-06-12 | 1,462.27 |
| 2023-06-09 | 1,476.30 |
| 2023-06-08 | 1,471.63 |
| 2023-06-07 | 1,455.26 |
| 2023-06-06 | 1,469.29 |
| 2023-06-05 | 1,476.30 |
| 2023-06-02 | 1,466.95 |
| 2023-06-01 | 1,439.34 |
| 2023-05-31 | 1,469.25 |
| 2023-05-30 | 1,476.15 |
| 2023-05-29 | 1,489.96 |
| 2023-05-25 | 1,563.59 |
| 2023-05-24 | 1,614.21 |
| 2023-05-23 | 1,662.53 |
| 2023-05-22 | 1,651.03 |
| 2023-05-19 | 1,616.51 |
| 2023-05-18 | 1,625.72 |
| 2023-05-17 | 1,632.62 |
| 2023-05-16 | 1,701.65 |
| 2023-05-15 | 1,697.05 |
| 2023-05-12 | 1,667.13 |
| 2023-05-11 | 1,674.04 |
| 2023-05-10 | 1,706.25 |
| 2023-05-09 | 1,687.84 |
| 2023-05-08 | 1,749.97 |
| 2023-05-05 | 1,756.87 |
| 2023-05-04 | 1,766.07 |
| 2023-05-03 | 1,708.55 |
| 2023-05-02 | 1,708.55 |
| 2023-04-28 | 1,736.16 |
| 2023-04-27 | 1,701.65 |
| 2023-04-26 | 1,715.45 |
| 2023-04-25 | 1,676.34 |
| 2023-04-24 | 1,782.18 |
| 2023-04-21 | 1,720.05 |
| 2023-04-20 | 1,722.36 |
| 2023-04-19 | 1,745.37 |
| 2023-04-18 | 1,772.98 |
| 2023-04-17 | 1,772.98 |
| 2023-04-14 | 1,775.28 |
| 2023-04-13 | 1,761.47 |
| 2023-04-12 | 1,726.96 |
| 2023-04-11 | 1,701.65 |
| 2023-04-06 | 1,674.04 |
| 2023-04-04 | 1,651.03 |
| 2023-04-03 | 1,667.13 |
| 2023-03-31 | 1,676.34 |
| 2023-03-30 | 1,628.02 |
| 2023-03-29 | 1,634.92 |
| 2023-03-28 | 1,648.73 |
| 2023-03-27 | 1,669.43 |
| 2023-03-24 | 1,657.93 |
| 2023-03-23 | 1,680.94 |
| 2023-03-22 | 1,821.30 |
| 2023-03-21 | 1,775.28 |
| 2023-03-20 | 1,683.24 |
| 2023-03-17 | 1,736.16 |
| 2023-03-16 | 1,713.15 |
| 2023-03-15 | 1,715.45 |
| 2023-03-14 | 1,680.94 |
| 2023-03-13 | 1,699.35 |
| 2023-03-10 | 1,703.95 |
| 2023-03-09 | 1,736.16 |
| 2023-03-08 | 1,770.68 |
| 2023-03-07 | 1,894.93 |
| 2023-03-06 | 1,915.64 |
| 2023-03-03 | 1,915.64 |
| 2023-03-02 | 1,908.73 |
| 2023-03-01 | 1,874.22 |
| 2023-02-28 | 1,839.70 |
| 2023-02-27 | 1,883.42 |
| 2023-02-24 | 1,931.74 |
| 2023-02-23 | 1,920.24 |
| 2023-02-22 | 1,869.62 |
| 2023-02-21 | 1,899.53 |
| 2023-02-20 | 1,908.73 |
| 2023-02-17 | 1,913.33 |
| 2023-02-16 | 1,913.33 |
| 2023-02-15 | 1,908.73 |
| 2023-02-14 | 1,943.25 |
| 2023-02-13 | 1,934.04 |
| 2023-02-10 | 1,929.44 |
| 2023-02-09 | 1,957.05 |
| 2023-02-08 | 1,954.75 |
| 2023-02-07 | 1,913.33 |
| 2023-02-06 | 1,922.54 |
| 2023-02-03 | 2,005.37 |
| 2023-02-02 | 2,003.07 |
| 2023-02-01 | 1,975.46 |
| 2023-01-31 | 1,957.05 |
| 2023-01-30 | 2,035.29 |
| 2023-01-27 | 2,065.20 |
| 2023-01-26 | 2,055.99 |
| 2023-01-20 | 2,051.39 |
| 2023-01-19 | 2,007.67 |
| 2023-01-18 | 1,989.27 |
| 2023-01-17 | 2,005.37 |
| 2023-01-16 | 2,035.29 |
| 2023-01-13 | 2,009.97 |
| 2023-01-12 | 2,009.97 |
| 2023-01-11 | 1,977.76 |
| 2023-01-10 | 1,890.33 |
| 2023-01-09 | 1,883.42 |
| 2023-01-06 | 1,906.43 |
| 2023-01-05 | 1,885.72 |
| 2023-01-04 | 1,876.52 |
| 2023-01-03 | 1,814.39 |
| 2022-12-30 | 1,786.78 |
| 2022-12-29 | 1,844.31 |
| 2022-12-28 | 1,832.80 |
| 2022-12-23 | 1,821.30 |
| 2022-12-22 | 1,807.49 |
| 2022-12-21 | 1,802.89 |
| 2022-12-20 | 1,805.19 |
| 2022-12-19 | 1,798.29 |
| 2022-12-16 | 1,878.82 |
| 2022-12-15 | 1,871.92 |
| 2022-12-14 | 1,908.73 |
| 2022-12-13 | 1,786.78 |
| 2022-12-12 | 1,871.92 |
| 2022-12-09 | 1,814.39 |
| 2022-12-08 | 1,855.81 |
| 2022-12-07 | 1,874.22 |
| 2022-12-06 | 1,892.63 |
| 2022-12-05 | 2,081.30 |
| 2022-12-02 | 1,991.57 |
| 2022-12-01 | 2,012.28 |
| 2022-11-30 | 2,198.65 |
| 2022-11-29 | 2,152.63 |
| 2022-11-28 | 2,120.42 |
| 2022-11-25 | 2,113.52 |
| 2022-11-24 | 2,152.63 |
| 2022-11-23 | 2,102.01 |
| 2022-11-22 | 2,097.41 |
| 2022-11-21 | 2,210.16 |
| 2022-11-18 | 2,214.76 |
| 2022-11-17 | 2,161.84 |
| 2022-11-16 | 2,187.15 |
| 2022-11-15 | 2,242.37 |
| 2022-11-14 | 2,233.17 |
| 2022-11-11 | 2,083.61 |
| 2022-11-10 | 2,051.39 |
| 2022-11-09 | 2,072.10 |
| 2022-11-08 | 2,083.61 |
| 2022-11-07 | 2,097.41 |
| 2022-11-04 | 2,079.00 |
| 2022-11-03 | 1,982.36 |
| 2022-11-02 | 2,205.56 |
| 2022-11-01 | 1,924.84 |
| 2022-10-31 | 1,756.87 |
| 2022-10-28 | 1,789.08 |
| 2022-10-27 | 1,825.90 |
| 2022-10-26 | 1,899.53 |
| 2022-10-25 | 1,798.29 |
| 2022-10-24 | 1,800.59 |
| 2022-10-21 | 1,862.71 |
| 2022-10-20 | 1,812.09 |
| 2022-10-19 | 1,772.98 |
| 2022-10-18 | 1,837.40 |
| 2022-10-17 | 1,754.57 |
| 2022-10-14 | 1,745.37 |
| 2022-10-13 | 1,676.34 |
| 2022-10-12 | 1,646.42 |
| 2022-10-11 | 1,628.02 |
| 2022-10-10 | 1,648.73 |
| 2022-10-07 | 1,662.53 |
| 2022-10-06 | 1,660.23 |
| 2022-10-05 | 1,685.54 |
| 2022-10-03 | 1,694.74 |
| 2022-09-30 | 1,690.14 |
| 2022-09-29 | 1,637.22 |
| 2022-09-28 | 1,602.71 |
| 2022-09-27 | 1,595.80 |
| 2022-09-26 | 1,542.88 |
| 2022-09-23 | 1,510.67 |
| 2022-09-22 | 1,535.98 |
| 2022-09-21 | 1,563.59 |
| 2022-09-20 | 1,614.21 |
| 2022-09-19 | 1,588.90 |
| 2022-09-16 | 1,651.03 |
| 2022-09-15 | 1,674.04 |
| 2022-09-14 | 1,648.73 |
| 2022-09-13 | 1,690.14 |
| 2022-09-09 | 1,736.16 |
| 2022-09-08 | 1,685.54 |
| 2022-09-07 | 1,694.74 |
| 2022-09-06 | 1,672.03 |
| 2022-09-05 | 1,683.38 |
| 2022-09-02 | 1,694.74 |
| 2022-09-01 | 1,726.55 |
| 2022-08-31 | 1,715.19 |
| 2022-08-30 | 1,662.94 |
| 2022-08-29 | 1,685.66 |
| 2022-08-26 | 1,726.55 |
| 2022-08-25 | 1,697.02 |
| 2022-08-24 | 1,637.95 |
| 2022-08-23 | 1,715.19 |
| 2022-08-22 | 1,735.64 |
| 2022-08-19 | 1,708.38 |
| 2022-08-18 | 1,722.01 |
| 2022-08-17 | 1,740.18 |
| 2022-08-16 | 1,819.69 |
| 2022-08-15 | 1,842.41 |
| 2022-08-12 | 1,819.69 |
| 2022-08-11 | 1,842.41 |
| 2022-08-10 | 1,785.62 |
| 2022-08-09 | 1,835.60 |
| 2022-08-08 | 1,821.97 |
| 2022-08-05 | 1,835.60 |
| 2022-08-04 | 1,762.90 |
| 2022-08-03 | 1,724.28 |
| 2022-08-02 | 1,731.09 |
| 2022-08-01 | 1,808.34 |
| 2022-07-29 | 1,851.50 |
| 2022-07-28 | 1,878.76 |
| 2022-07-27 | 1,792.43 |
| 2022-07-26 | 1,812.88 |
| 2022-07-25 | 1,806.06 |
| 2022-07-22 | 1,806.06 |
| 2022-07-21 | 1,792.43 |
| 2022-07-20 | 1,799.25 |
| 2022-07-19 | 1,749.27 |
| 2022-07-18 | 1,815.15 |
| 2022-07-15 | 1,760.63 |
| 2022-07-14 | 1,794.70 |
| 2022-07-13 | 1,710.65 |
| 2022-07-12 | 1,796.98 |
| 2022-07-11 | 1,787.89 |
| 2022-07-08 | 1,824.24 |
| 2022-07-07 | 1,717.46 |
| 2022-07-06 | 1,751.54 |
| 2022-07-05 | 1,740.18 |
| 2022-07-04 | 1,742.45 |
| 2022-06-30 | 1,669.75 |
| 2022-06-29 | 1,633.40 |
| 2022-06-28 | 1,694.74 |
| 2022-06-27 | 1,669.75 |
| 2022-06-24 | 1,674.30 |
| 2022-06-23 | 1,628.86 |
| 2022-06-22 | 1,562.98 |
| 2022-06-21 | 1,590.24 |
| 2022-06-20 | 1,517.54 |
| 2022-06-17 | 1,526.63 |
| 2022-06-16 | 1,499.37 |
| 2022-06-15 | 1,535.72 |
| 2022-06-14 | 1,524.36 |
| 2022-06-13 | 1,535.72 |
| 2022-06-10 | 1,583.42 |
| 2022-06-09 | 1,615.23 |
| 2022-06-08 | 1,637.95 |
| 2022-06-07 | 1,576.61 |
| 2022-06-06 | 1,594.78 |
| 2022-06-02 | 1,599.33 |
| 2022-06-01 | 1,692.47 |
| 2022-05-31 | 1,808.34 |
| 2022-05-30 | 1,692.47 |
| 2022-05-27 | 1,616.20 |
| 2022-05-26 | 1,569.09 |
| 2022-05-25 | 1,658.82 |
| 2022-05-24 | 1,640.87 |
| 2022-05-23 | 1,681.26 |
| 2022-05-20 | 1,672.28 |
| 2022-05-19 | 1,620.68 |
| 2022-05-18 | 1,658.82 |
| 2022-05-17 | 1,681.26 |
| 2022-05-16 | 1,638.63 |
| 2022-05-13 | 1,645.36 |
| 2022-05-12 | 1,627.41 |
| 2022-05-11 | 1,643.12 |
| 2022-05-10 | 1,596.01 |
| 2022-05-06 | 1,629.66 |
| 2022-05-05 | 1,723.88 |
| 2022-05-04 | 1,690.23 |
| 2022-05-03 | 1,705.93 |
| 2022-04-29 | 1,717.15 |
| 2022-04-28 | 1,730.61 |
| 2022-04-27 | 1,667.80 |
| 2022-04-26 | 1,681.26 |
| 2022-04-25 | 1,699.20 |
| 2022-04-22 | 1,746.31 |
| 2022-04-21 | 1,741.83 |
| 2022-04-20 | 1,766.50 |
| 2022-04-19 | 1,755.29 |
| 2022-04-14 | 1,809.13 |
| 2022-04-13 | 1,759.77 |
| 2022-04-12 | 1,788.94 |
| 2022-04-11 | 1,786.69 |
| 2022-04-08 | 1,865.21 |
| 2022-04-07 | 1,869.70 |
| 2022-04-06 | 1,880.92 |
| 2022-04-04 | 1,986.36 |
| 2022-04-01 | 1,883.16 |
| 2022-03-31 | 1,930.27 |
| 2022-03-30 | 2,035.71 |
| 2022-03-29 | 1,966.17 |
| 2022-03-28 | 1,937.00 |
| 2022-03-25 | 1,943.73 |
| 2022-03-24 | 1,997.57 |
| 2022-03-23 | 1,957.19 |
| 2022-03-22 | 1,854.00 |
| 2022-03-21 | 1,905.59 |
| 2022-03-18 | 1,869.70 |
| 2022-03-17 | 1,889.89 |
| 2022-03-16 | 1,757.53 |
| 2022-03-15 | 1,598.25 |
| 2022-03-14 | 1,755.29 |
| 2022-03-11 | 1,800.16 |
| 2022-03-10 | 1,845.02 |
| 2022-03-09 | 1,824.83 |
| 2022-03-08 | 1,862.97 |
| 2022-03-07 | 1,788.94 |
| 2022-03-04 | 1,878.67 |
| 2022-03-03 | 1,874.19 |
| 2022-03-02 | 1,867.46 |
| 2022-03-01 | 1,916.81 |
| 2022-02-28 | 1,975.14 |
| 2022-02-25 | 1,972.90 |
| 2022-02-24 | 1,939.25 |
| 2022-02-23 | 2,033.47 |
| 2022-02-22 | 1,999.82 |
| 2022-02-21 | 2,069.36 |
| 2022-02-18 | 2,078.34 |
| 2022-02-17 | 2,085.07 |
| 2022-02-16 | 2,051.42 |
| 2022-02-15 | 2,026.74 |
| 2022-02-14 | 2,011.03 |
| 2022-02-11 | 1,993.09 |
| 2022-02-10 | 2,103.01 |
| 2022-02-09 | 2,073.85 |
| 2022-02-08 | 2,006.55 |
| 2022-02-07 | 2,020.01 |
| 2022-02-04 | 2,046.93 |
| 2022-01-31 | 2,020.01 |
| 2022-01-28 | 1,941.49 |
| 2022-01-27 | 1,937.00 |
| 2022-01-26 | 1,930.27 |
| 2022-01-25 | 1,975.14 |
| 2022-01-24 | 2,040.20 |
| 2022-01-21 | 2,114.23 |
| 2022-01-20 | 2,096.28 |
| 2022-01-19 | 2,080.58 |
| 2022-01-18 | 2,049.17 |
| 2022-01-17 | 2,120.96 |
| 2022-01-14 | 2,053.66 |
| 2022-01-13 | 1,997.57 |
| 2022-01-12 | 1,972.90 |
| 2022-01-11 | 1,975.14 |
| 2022-01-10 | 1,990.84 |
| 2022-01-07 | 1,869.70 |
| 2022-01-06 | 1,831.56 |
| 2022-01-05 | 1,788.94 |
| 2022-01-04 | 1,840.54 |
| 2022-01-03 | 1,800.16 |
| 2021-12-31 | 1,800.16 |
| 2021-12-30 | 1,746.31 |
| 2021-12-29 | 1,739.58 |
| 2021-12-28 | 1,750.80 |
| 2021-12-24 | 1,737.34 |
| 2021-12-23 | 1,732.85 |
| 2021-12-22 | 1,708.18 |
| 2021-12-21 | 1,728.37 |
| 2021-12-20 | 1,699.20 |
| 2021-12-17 | 1,723.88 |
| 2021-12-16 | 1,755.29 |
| 2021-12-15 | 1,739.58 |
| 2021-12-14 | 1,784.45 |
| 2021-12-13 | 1,791.18 |
| 2021-12-10 | 1,829.32 |
| 2021-12-09 | 1,842.78 |
| 2021-12-08 | 1,730.61 |
| 2021-12-07 | 1,728.37 |
| 2021-12-06 | 1,719.39 |
| 2021-12-03 | 1,784.45 |
| 2021-12-02 | 1,730.61 |
| 2021-12-01 | 1,717.15 |
| 2021-11-30 | 1,712.66 |
| 2021-11-29 | 1,755.29 |
| 2021-11-26 | 1,762.02 |
| 2021-11-25 | 1,748.56 |
| 2021-11-24 | 1,728.37 |
| 2021-11-23 | 1,699.20 |
| 2021-11-22 | 1,732.85 |
| 2021-11-19 | 1,762.02 |
| 2021-11-18 | 1,764.26 |
| 2021-11-17 | 1,809.13 |
| 2021-11-16 | 1,800.16 |
| 2021-11-15 | 1,753.04 |
| 2021-11-12 | 1,741.83 |
| 2021-11-11 | 1,775.48 |
| 2021-11-10 | 1,779.96 |
| 2021-11-09 | 1,696.96 |
| 2021-11-08 | 1,672.28 |
| 2021-11-05 | 1,670.04 |
| 2021-11-04 | 1,732.85 |
| 2021-11-03 | 1,719.39 |
| 2021-11-02 | 1,703.69 |
| 2021-11-01 | 1,739.58 |
| 2021-10-29 | 1,726.12 |
| 2021-10-28 | 1,746.31 |
| 2021-10-27 | 1,797.91 |
| 2021-10-26 | 1,836.05 |
| 2021-10-25 | 1,840.54 |
| 2021-10-22 | 1,856.24 |
| 2021-10-21 | 1,833.81 |
| 2021-10-20 | 1,907.84 |
| 2021-10-19 | 1,939.25 |
| 2021-10-18 | 1,840.54 |
| 2021-10-15 | 1,840.54 |
| 2021-10-12 | 1,919.06 |
| 2021-10-11 | 1,968.41 |
| 2021-10-08 | 1,957.19 |
| 2021-10-07 | 1,975.14 |
| 2021-10-06 | 1,939.25 |
| 2021-10-05 | 1,963.92 |
| 2021-10-04 | 1,986.36 |
| 2021-09-30 | 1,995.33 |
| 2021-09-29 | 2,015.52 |
| 2021-09-28 | 2,004.30 |
| 2021-09-27 | 2,062.63 |
| 2021-09-24 | 1,986.36 |
| 2021-09-23 | 2,020.01 |
| 2021-09-21 | 2,028.98 |
| 2021-09-20 | 2,008.79 |
| 2021-09-17 | 2,062.63 |
| 2021-09-16 | 1,959.44 |
| 2021-09-15 | 2,035.71 |
| 2021-09-14 | 2,076.09 |
| 2021-09-13 | 2,080.58 |
| 2021-09-10 | 2,096.28 |
| 2021-09-09 | 2,058.15 |
| 2021-09-08 | 2,040.35 |
| 2021-09-07 | 2,091.52 |
| 2021-09-06 | 2,124.89 |
| 2021-09-03 | 2,147.14 |
| 2021-09-02 | 2,100.42 |
| 2021-09-01 | 2,133.79 |
| 2021-08-31 | 2,095.97 |
| 2021-08-30 | 2,100.42 |
| 2021-08-27 | 2,042.57 |
| 2021-08-26 | 2,133.79 |
| 2021-08-25 | 2,227.24 |
| 2021-08-24 | 2,236.14 |
| 2021-08-23 | 2,245.04 |
| 2021-08-20 | 2,156.04 |
| 2021-08-19 | 2,325.13 |
| 2021-08-18 | 2,347.38 |
| 2021-08-17 | 2,400.78 |
| 2021-08-16 | 2,382.98 |
| 2021-08-13 | 2,325.13 |
| 2021-08-12 | 2,342.93 |
| 2021-08-11 | 2,356.28 |
| 2021-08-10 | 2,334.03 |
| 2021-08-09 | 2,316.23 |
| 2021-08-06 | 2,258.39 |
| 2021-08-05 | 2,267.29 |
| 2021-08-04 | 2,258.39 |
| 2021-08-03 | 2,245.04 |
| 2021-08-02 | 2,231.69 |
| 2021-07-30 | 2,231.69 |
| 2021-07-29 | 2,276.19 |
| 2021-07-28 | 2,147.14 |
| 2021-07-27 | 2,053.70 |
| 2021-07-26 | 2,218.34 |
| 2021-07-23 | 2,298.43 |
| 2021-07-22 | 2,253.94 |
| 2021-07-21 | 2,271.74 |
| 2021-07-20 | 2,276.19 |
| 2021-07-19 | 2,302.88 |
| 2021-07-16 | 2,325.13 |
| 2021-07-15 | 2,382.98 |
| 2021-07-14 | 2,320.68 |
| 2021-07-13 | 2,240.59 |
| 2021-07-12 | 2,227.24 |
| 2021-07-09 | 2,160.49 |
| 2021-07-08 | 2,147.14 |
| 2021-07-07 | 2,209.44 |
| 2021-07-06 | 2,104.87 |
| 2021-07-05 | 2,200.54 |
| 2021-07-02 | 2,356.28 |
| 2021-06-30 | 2,400.78 |
| 2021-06-29 | 2,414.13 |
| 2021-06-28 | 2,489.77 |
| 2021-06-25 | 2,467.53 |
| 2021-06-24 | 2,467.53 |
| 2021-06-23 | 2,476.43 |
| 2021-06-22 | 2,485.32 |
| 2021-06-21 | 2,414.13 |
| 2021-06-18 | 2,485.32 |
| 2021-06-17 | 2,547.62 |
| 2021-06-16 | 2,507.57 |
| 2021-06-15 | 2,658.87 |
| 2021-06-11 | 2,672.22 |
| 2021-06-10 | 2,623.27 |
| 2021-06-09 | 2,605.47 |
| 2021-06-08 | 2,636.62 |
| 2021-06-07 | 2,632.17 |
| 2021-06-04 | 2,574.32 |
| 2021-06-03 | 2,618.82 |
| 2021-06-02 | 2,618.82 |
| 2021-06-01 | 2,605.47 |
| 2021-05-31 | 2,609.92 |
| 2021-05-28 | 2,494.22 |
| 2021-05-27 | 2,569.87 |
| 2021-05-26 | 2,516.47 |
| 2021-05-25 | 2,467.53 |
| 2021-05-24 | 2,471.98 |
| 2021-05-21 | 2,362.96 |
| 2021-05-20 | 2,314.40 |
| 2021-05-18 | 2,362.96 |
| 2021-05-17 | 2,301.16 |
| 2021-05-14 | 2,305.58 |
| 2021-05-13 | 2,078.26 |
| 2021-05-12 | 2,089.29 |
| 2021-05-11 | 2,062.81 |
| 2021-05-10 | 2,051.78 |
| 2021-05-07 | 1,996.60 |
| 2021-05-06 | 2,012.05 |
| 2021-05-05 | 1,985.57 |
| 2021-05-04 | 2,029.71 |
| 2021-05-03 | 2,001.02 |
| 2021-04-30 | 2,023.09 |
| 2021-04-29 | 2,067.22 |
| 2021-04-28 | 2,065.02 |
| 2021-04-27 | 2,031.91 |
| 2021-04-26 | 2,029.71 |
| 2021-04-23 | 2,089.29 |
| 2021-04-22 | 2,018.67 |
| 2021-04-21 | 1,998.81 |
| 2021-04-20 | 2,018.67 |
| 2021-04-19 | 2,051.78 |
| 2021-04-16 | 2,016.46 |
| 2021-04-15 | 2,007.64 |
| 2021-04-14 | 2,031.91 |
| 2021-04-13 | 1,937.01 |
| 2021-04-12 | 1,952.46 |
| 2021-04-09 | 1,994.40 |
| 2021-04-08 | 2,029.71 |
| 2021-04-07 | 2,012.05 |
| 2021-04-01 | 1,972.33 |
| 2021-03-31 | 1,974.53 |
| 2021-03-30 | 1,963.50 |
| 2021-03-29 | 1,901.70 |
| 2021-03-26 | 1,908.32 |
| 2021-03-25 | 1,866.39 |
| 2021-03-24 | 1,888.46 |
| 2021-03-23 | 1,934.81 |
| 2021-03-22 | 2,001.02 |
| 2021-03-19 | 2,029.71 |
| 2021-03-18 | 2,016.46 |
| 2021-03-17 | 2,084.88 |
| 2021-03-16 | 2,089.29 |
| 2021-03-15 | 1,983.36 |
| 2021-03-12 | 1,998.81 |
| 2021-03-11 | 2,031.91 |
| 2021-03-10 | 1,822.25 |
| 2021-03-09 | 1,736.18 |
| 2021-03-08 | 1,745.01 |
| 2021-03-05 | 1,727.35 |
| 2021-03-04 | 1,753.84 |
| 2021-03-03 | 1,806.80 |
| 2021-03-02 | 1,722.94 |
| 2021-03-01 | 1,707.49 |
| 2021-02-26 | 1,687.63 |
| 2021-02-25 | 1,725.15 |
| 2021-02-24 | 1,736.18 |
| 2021-02-23 | 1,786.94 |
| 2021-02-22 | 1,756.04 |
| 2021-02-19 | 1,806.80 |
| 2021-02-18 | 1,725.15 |
| 2021-02-17 | 1,753.84 |
| 2021-02-16 | 1,720.73 |
| 2021-02-11 | 1,714.11 |
| 2021-02-10 | 1,709.70 |
| 2021-02-09 | 1,696.46 |
| 2021-02-08 | 1,685.42 |
| 2021-02-05 | 1,696.46 |
| 2021-02-04 | 1,747.22 |
| 2021-02-03 | 1,786.94 |
| 2021-02-02 | 1,846.53 |
| 2021-02-01 | 1,683.22 |
| 2021-01-29 | 1,647.90 |
| 2021-01-28 | 1,703.08 |
| 2021-01-27 | 1,751.63 |
| 2021-01-26 | 1,725.15 |
| 2021-01-25 | 1,771.49 |
| 2021-01-22 | 1,797.98 |
| 2021-01-21 | 1,842.12 |
| 2021-01-20 | 1,853.15 |
| 2021-01-19 | 1,769.29 |
| 2021-01-18 | 1,654.52 |
| 2021-01-15 | 1,663.35 |
| 2021-01-14 | 1,681.01 |
| 2021-01-13 | 1,689.84 |
| 2021-01-12 | 1,698.66 |
| 2021-01-11 | 1,672.18 |
| 2021-01-08 | 1,698.66 |
| 2021-01-07 | 1,672.18 |
| 2021-01-06 | 1,694.25 |
| 2021-01-05 | 1,643.49 |
| 2021-01-04 | 1,661.15 |
| 2020-12-31 | 1,650.11 |
| 2020-12-30 | 1,641.28 |
| 2020-12-29 | 1,628.04 |
| 2020-12-28 | 1,548.59 |
| 2020-12-24 | 1,577.28 |
| 2020-12-23 | 1,577.28 |
| 2020-12-22 | 1,586.11 |
| 2020-12-21 | 1,610.39 |
| 2020-12-18 | 1,630.25 |
| 2020-12-17 | 1,685.42 |
| 2020-12-16 | 1,614.80 |
| 2020-12-15 | 1,579.49 |
| 2020-12-14 | 1,508.87 |
| 2020-12-11 | 1,480.18 |
| 2020-12-10 | 1,506.66 |
| 2020-12-09 | 1,548.59 |
| 2020-12-08 | 1,572.87 |
| 2020-12-07 | 1,605.97 |
| 2020-12-04 | 1,621.42 |
| 2020-12-03 | 1,641.28 |
| 2020-12-02 | 1,544.18 |
| 2020-12-01 | 1,535.35 |
| 2020-11-30 | 1,570.66 |
| 2020-11-27 | 1,588.32 |
| 2020-11-26 | 1,577.28 |
| 2020-11-25 | 1,612.59 |
| 2020-11-24 | 1,632.46 |
| 2020-11-23 | 1,696.46 |
| 2020-11-20 | 1,705.28 |
| 2020-11-19 | 1,711.91 |
| 2020-11-18 | 1,707.49 |
| 2020-11-17 | 1,698.66 |
| 2020-11-16 | 1,709.70 |
| 2020-11-13 | 1,738.39 |
| 2020-11-12 | 1,714.11 |
| 2020-11-11 | 1,703.08 |
| 2020-11-10 | 1,703.08 |
| 2020-11-09 | 1,707.49 |
| 2020-11-06 | 1,722.94 |
| 2020-11-05 | 1,753.84 |
| 2020-11-04 | 1,694.25 |
| 2020-11-03 | 1,687.63 |
| 2020-11-02 | 1,676.59 |
| 2020-10-30 | 1,703.08 |
| 2020-10-29 | 1,762.67 |
| 2020-10-28 | 1,753.84 |
| 2020-10-27 | 1,756.04 |
| 2020-10-23 | 1,784.74 |
| 2020-10-22 | 1,842.12 |
| 2020-10-21 | 1,877.43 |
| 2020-10-20 | 1,888.46 |
| 2020-10-19 | 1,870.81 |
| 2020-10-16 | 1,930.39 |
| 2020-10-15 | 2,038.53 |
| 2020-10-14 | 2,073.85 |
| 2020-10-12 | 2,084.88 |
| 2020-10-09 | 2,060.05 |
| 2020-10-08 | 2,057.29 |
| 2020-10-07 | 2,051.78 |
| 2020-10-06 | 2,037.98 |
| 2020-10-05 | 1,971.77 |
| 2020-09-30 | 1,969.02 |
| 2020-09-29 | 1,952.46 |
| 2020-09-28 | 1,938.67 |
| 2020-09-25 | 1,949.70 |
| 2020-09-24 | 2,010.40 |
| 2020-09-23 | 2,035.22 |
| 2020-09-22 | 2,015.91 |
| 2020-09-21 | 2,037.98 |
| 2020-09-18 | 2,073.85 |
| 2020-09-17 | 2,071.09 |
| 2020-09-16 | 2,098.67 |
| 2020-09-15 | 2,087.64 |
| 2020-09-14 | 2,054.53 |
| 2020-09-11 | 2,026.95 |
| 2020-09-10 | 2,021.43 |
| 2020-09-09 | 2,040.74 |
| 2020-09-08 | 2,054.48 |
| 2020-09-07 | 2,062.73 |
| 2020-09-04 | 2,114.94 |
| 2020-09-03 | 2,178.14 |
| 2020-09-02 | 2,244.10 |
| 2020-09-01 | 2,252.34 |
| 2020-08-31 | 2,266.08 |
| 2020-08-28 | 2,241.35 |
| 2020-08-27 | 2,235.85 |
| 2020-08-26 | 2,186.39 |
| 2020-08-25 | 2,084.71 |
| 2020-08-24 | 2,090.21 |
| 2020-08-21 | 2,073.72 |
| 2020-08-20 | 2,051.73 |
| 2020-08-19 | 2,084.71 |
| 2020-08-18 | 2,112.19 |
| 2020-08-17 | 2,040.74 |
| 2020-08-14 | 2,021.50 |
| 2020-08-13 | 2,024.25 |
| 2020-08-12 | 2,016.01 |
| 2020-08-11 | 2,062.73 |
| 2020-08-10 | 2,035.25 |
| 2020-08-07 | 2,062.73 |
| 2020-08-06 | 2,120.44 |
| 2020-08-05 | 2,125.93 |
| 2020-08-04 | 2,114.94 |
| 2020-08-03 | 2,120.44 |
| 2020-07-31 | 2,134.18 |
| 2020-07-30 | 2,106.69 |
| 2020-07-29 | 1,999.52 |
| 2020-07-28 | 1,983.03 |
| 2020-07-27 | 1,988.53 |
| 2020-07-24 | 2,007.76 |
| 2020-07-23 | 2,114.94 |
| 2020-07-22 | 2,087.46 |
| 2020-07-21 | 2,117.69 |
| 2020-07-20 | 2,076.47 |
| 2020-07-17 | 2,087.46 |
| 2020-07-16 | 2,024.25 |
| 2020-07-15 | 2,134.18 |
| 2020-07-14 | 2,101.20 |
| 2020-07-13 | 2,131.43 |
| 2020-07-10 | 1,991.28 |
| 2020-07-09 | 1,972.04 |
| 2020-07-08 | 1,988.53 |
| 2020-07-07 | 1,980.28 |
| 2020-07-06 | 1,972.04 |
| 2020-07-03 | 1,930.82 |
| 2020-07-02 | 1,897.84 |
| 2020-06-30 | 1,911.58 |
| 2020-06-29 | 1,867.61 |
| 2020-06-26 | 1,947.31 |
| 2020-06-24 | 1,851.12 |
| 2020-06-23 | 1,809.90 |
| 2020-06-22 | 1,774.18 |
| 2020-06-19 | 1,812.65 |
| 2020-06-18 | 1,804.41 |
| 2020-06-17 | 1,706.85 |
| 2020-06-16 | 1,666.15 |
| 2020-06-15 | 1,618.66 |
| 2020-06-12 | 1,645.79 |
| 2020-06-11 | 1,666.15 |
| 2020-06-10 | 1,711.37 |
| 2020-06-09 | 1,697.81 |
| 2020-06-08 | 1,681.98 |
| 2020-06-05 | 1,715.90 |
| 2020-06-04 | 1,711.37 |
| 2020-06-03 | 1,715.90 |
| 2020-06-02 | 1,752.08 |
| 2020-06-01 | 1,670.67 |
| 2020-05-29 | 1,616.40 |
| 2020-05-28 | 1,618.66 |
| 2020-05-27 | 1,815.40 |
| 2020-05-26 | 1,695.54 |
| 2020-05-25 | 1,650.32 |
| 2020-05-22 | 1,629.96 |
| 2020-05-21 | 1,738.51 |
| 2020-05-20 | 1,767.91 |
| 2020-05-19 | 1,684.24 |
| 2020-05-18 | 1,675.19 |
| 2020-05-15 | 1,657.10 |
| 2020-05-14 | 1,645.79 |
| 2020-05-13 | 1,681.98 |
| 2020-05-12 | 1,645.79 |
| 2020-05-11 | 1,684.24 |
| 2020-05-08 | 1,681.98 |
| 2020-05-07 | 1,652.58 |
| 2020-05-06 | 1,616.40 |
| 2020-05-05 | 1,596.04 |
| 2020-05-04 | 1,539.51 |
| 2020-04-29 | 1,641.27 |
| 2020-04-28 | 1,677.45 |
| 2020-04-27 | 1,639.01 |
| 2020-04-24 | 1,659.36 |
| 2020-04-23 | 1,702.33 |
| 2020-04-22 | 1,688.76 |
| 2020-04-21 | 1,688.76 |
| 2020-04-20 | 1,772.43 |
| 2020-04-17 | 1,754.34 |
| 2020-04-16 | 1,758.86 |
| 2020-04-15 | 1,776.95 |
| 2020-04-14 | 1,788.26 |
| 2020-04-09 | 1,815.40 |
| 2020-04-08 | 1,736.25 |
| 2020-04-07 | 1,743.03 |
| 2020-04-06 | 1,652.58 |
| 2020-04-03 | 1,625.44 |
| 2020-04-02 | 1,598.30 |
| 2020-04-01 | 1,577.95 |
| 2020-03-31 | 1,654.84 |
| 2020-03-30 | 1,733.99 |
| 2020-03-27 | 1,736.25 |
| 2020-03-26 | 1,745.30 |
| 2020-03-25 | 1,711.37 |
| 2020-03-24 | 1,609.61 |
| 2020-03-23 | 1,489.76 |
| 2020-03-20 | 1,580.21 |
| 2020-03-19 | 1,451.31 |
| 2020-03-18 | 1,523.68 |
| 2020-03-17 | 1,654.84 |
| 2020-03-16 | 1,666.15 |
| 2020-03-13 | 1,758.86 |
| 2020-03-12 | 1,761.12 |
| 2020-03-11 | 1,844.80 |
| 2020-03-10 | 1,917.16 |
| 2020-03-09 | 1,921.68 |
| 2020-03-06 | 2,016.66 |
| 2020-03-05 | 2,016.66 |
| 2020-03-04 | 1,951.08 |
| 2020-03-03 | 1,962.39 |
| 2020-03-02 | 1,921.68 |
| 2020-02-28 | 1,908.12 |
| 2020-02-27 | 1,962.39 |
| 2020-02-26 | 1,957.87 |
| 2020-02-25 | 2,009.88 |
| 2020-02-24 | 1,989.53 |
| 2020-02-21 | 2,050.58 |
| 2020-02-20 | 2,073.20 |
| 2020-02-19 | 2,057.37 |
| 2020-02-18 | 2,055.11 |
| 2020-02-17 | 2,089.03 |
| 2020-02-14 | 2,050.58 |
| 2020-02-13 | 2,018.92 |
| 2020-02-12 | 2,064.15 |
| 2020-02-11 | 2,057.37 |
| 2020-02-10 | 2,055.11 |
| 2020-02-07 | 2,095.81 |
| 2020-02-06 | 2,089.03 |
| 2020-02-05 | 2,066.41 |
| 2020-02-04 | 1,973.70 |
| 2020-02-03 | 1,928.47 |
| 2020-01-31 | 1,856.10 |
| 2020-01-30 | 1,901.33 |
| 2020-01-29 | 1,989.53 |
| 2020-01-24 | 2,014.40 |
| 2020-01-23 | 2,039.28 |
| 2020-01-22 | 2,102.59 |
| 2020-01-21 | 2,048.32 |
| 2020-01-20 | 2,068.67 |
| 2020-01-17 | 2,039.28 |
| 2020-01-16 | 1,935.25 |
| 2020-01-15 | 1,890.02 |
| 2020-01-14 | 1,908.12 |
| 2020-01-13 | 1,935.25 |
| 2020-01-10 | 1,932.99 |
| 2020-01-09 | 1,953.34 |
| 2020-01-08 | 1,921.68 |
| 2020-01-07 | 1,935.25 |
| 2020-01-06 | 1,896.81 |
| 2020-01-03 | 1,991.79 |
| 2020-01-02 | 2,012.14 |
| 2019-12-31 | 2,000.83 |
| 2019-12-30 | 2,027.97 |
| 2019-12-27 | 2,027.97 |
| 2019-12-24 | 1,991.79 |
| 2019-12-23 | 2,005.36 |
| 2019-12-20 | 1,962.39 |
| 2019-12-19 | 1,957.87 |
| 2019-12-18 | 1,944.30 |
| 2019-12-17 | 1,975.96 |
| 2019-12-16 | 1,892.29 |
| 2019-12-13 | 1,910.38 |
| 2019-12-12 | 1,919.42 |
| 2019-12-11 | 1,862.89 |
| 2019-12-10 | 1,822.18 |
| 2019-12-09 | 1,824.44 |
| 2019-12-06 | 1,928.47 |
| 2019-12-05 | 1,905.85 |
| 2019-12-04 | 1,874.19 |
| 2019-12-03 | 1,890.02 |
| 2019-12-02 | 1,917.16 |
| 2019-11-29 | 1,914.90 |
| 2019-11-28 | 2,131.99 |
| 2019-11-27 | 2,141.04 |
| 2019-11-26 | 2,131.99 |
| 2019-11-25 | 2,131.99 |
| 2019-11-22 | 2,161.39 |
| 2019-11-21 | 2,159.13 |
| 2019-11-20 | 2,223.58 |
| 2019-11-19 | 2,308.38 |
| 2019-11-18 | 2,223.58 |
| 2019-11-15 | 2,251.85 |
| 2019-11-14 | 2,285.77 |
| 2019-11-13 | 2,251.85 |
| 2019-11-12 | 2,268.81 |
| 2019-11-11 | 2,280.11 |
| 2019-11-08 | 2,268.81 |
| 2019-11-07 | 2,319.69 |
| 2019-11-06 | 2,217.93 |
| 2019-11-05 | 2,206.62 |
| 2019-11-04 | 2,251.85 |
| 2019-11-01 | 2,141.04 |
| 2019-10-31 | 2,178.35 |
| 2019-10-30 | 2,159.13 |
| 2019-10-29 | 2,032.49 |
| 2019-10-28 | 1,991.79 |
| 2019-10-25 | 1,966.91 |
| 2019-10-24 | 1,856.10 |
| 2019-10-23 | 1,826.71 |
| 2019-10-22 | 1,867.41 |
| 2019-10-21 | 1,871.93 |
| 2019-10-18 | 1,867.41 |
| 2019-10-17 | 1,810.88 |
| 2019-10-16 | 1,799.57 |
| 2019-10-15 | 1,792.78 |
| 2019-10-14 | 1,788.26 |
| 2019-10-11 | 1,711.37 |
| 2019-10-10 | 1,828.97 |
| 2019-10-09 | 1,795.05 |
| 2019-10-08 | 1,833.49 |
| 2019-10-04 | 1,709.11 |
| 2019-10-03 | 1,727.20 |
| 2019-10-02 | 1,668.41 |
| 2019-09-30 | 1,679.71 |
| 2019-09-27 | 1,693.28 |
| 2019-09-26 | 1,711.37 |
| 2019-09-25 | 1,670.67 |
| 2019-09-24 | 1,738.51 |
| 2019-09-23 | 1,593.78 |
| 2019-09-20 | 1,639.01 |
| 2019-09-19 | 1,648.06 |
| 2019-09-18 | 1,627.70 |
| 2019-09-17 | 1,645.79 |
| 2019-09-16 | 1,652.58 |
| 2019-09-13 | 1,668.41 |
| 2019-09-12 | 1,643.53 |
| 2019-09-11 | 1,623.18 |
| 2019-09-10 | 1,650.32 |
| 2019-09-09 | 1,657.10 |
| 2019-09-06 | 1,706.85 |
| 2019-09-05 | 1,745.30 |
| 2019-09-04 | 1,724.94 |
| 2019-09-03 | 1,736.25 |
| 2019-09-02 | 1,709.11 |
| 2019-08-30 | 1,672.93 |
| 2019-08-29 | 1,720.42 |
| 2019-08-28 | 1,652.58 |
| 2019-08-27 | 1,743.03 |
| 2019-08-26 | 1,688.76 |
| 2019-08-23 | 1,675.19 |
| 2019-08-22 | 1,616.40 |
| 2019-08-21 | 1,584.74 |
| 2019-08-20 | 1,528.20 |
| 2019-08-19 | 1,365.38 |
| 2019-08-16 | 1,306.59 |
| 2019-08-15 | 1,252.31 |
| 2019-08-14 | 1,250.05 |
| 2019-08-13 | 1,259.10 |
| 2019-08-12 | 1,293.02 |
| 2019-08-09 | 1,293.02 |
| 2019-08-08 | 1,306.59 |
| 2019-08-07 | 1,302.06 |
| 2019-08-06 | 1,302.06 |
| 2019-08-05 | 1,315.63 |
| 2019-08-02 | 1,360.86 |
| 2019-08-01 | 1,437.75 |
| 2019-07-31 | 1,455.84 |
| 2019-07-30 | 1,453.58 |
| 2019-07-29 | 1,453.58 |
| 2019-07-26 | 1,469.41 |
| 2019-07-25 | 1,501.06 |
| 2019-07-24 | 1,408.35 |
| 2019-07-23 | 1,397.04 |
| 2019-07-22 | 1,381.21 |
| 2019-07-19 | 1,401.56 |
| 2019-07-18 | 1,408.35 |
| 2019-07-17 | 1,426.44 |
| 2019-07-16 | 1,449.05 |
| 2019-07-15 | 1,421.92 |
| 2019-07-12 | 1,322.42 |
| 2019-07-11 | 1,358.60 |
| 2019-07-10 | 1,335.98 |
| 2019-07-09 | 1,279.45 |
| 2019-07-08 | 1,315.63 |
| 2019-07-05 | 1,354.07 |
| 2019-07-04 | 1,374.43 |
| 2019-07-03 | 1,383.47 |
| 2019-07-02 | 1,347.29 |
| 2019-06-28 | 1,324.68 |
| 2019-06-27 | 1,335.98 |
| 2019-06-26 | 1,308.85 |
| 2019-06-25 | 1,261.36 |
| 2019-06-24 | 1,293.02 |
| 2019-06-21 | 1,281.71 |
| 2019-06-20 | 1,302.06 |
| 2019-06-19 | 1,270.40 |
| 2019-06-18 | 1,236.48 |
| 2019-06-17 | 1,207.08 |
| 2019-06-14 | 1,193.52 |
| 2019-06-13 | 1,207.08 |
| 2019-06-12 | 1,200.30 |
| 2019-06-11 | 1,236.48 |
| 2019-06-10 | 1,225.18 |
| 2019-06-06 | 1,202.56 |
| 2019-06-05 | 1,200.30 |
| 2019-06-04 | 1,265.88 |
| 2019-06-03 | 1,320.15 |
| 2019-05-31 | 1,329.20 |
| 2019-05-30 | 1,324.68 |
| 2019-05-29 | 1,374.43 |
| 2019-05-28 | 1,367.74 |
| 2019-05-27 | 1,352.12 |
| 2019-05-24 | 1,347.66 |
| 2019-05-23 | 1,338.74 |
| 2019-05-22 | 1,423.50 |
| 2019-05-21 | 1,443.58 |
| 2019-05-20 | 1,445.81 |
| 2019-05-17 | 1,465.88 |
| 2019-05-16 | 1,490.42 |
| 2019-05-15 | 1,452.50 |
| 2019-05-14 | 1,430.19 |
| 2019-05-10 | 1,443.58 |
| 2019-05-09 | 1,407.89 |
| 2019-05-08 | 1,474.80 |
| 2019-05-07 | 1,508.26 |
| 2019-05-06 | 1,508.26 |
| 2019-05-03 | 1,597.49 |
| 2019-05-02 | 1,581.87 |
| 2019-04-30 | 1,586.33 |
| 2019-04-29 | 1,599.72 |
| 2019-04-26 | 1,543.95 |
| 2019-04-25 | 1,550.64 |
| 2019-04-24 | 1,570.72 |
| 2019-04-23 | 1,572.95 |
| 2019-04-18 | 1,610.87 |
| 2019-04-17 | 1,644.33 |
| 2019-04-16 | 1,677.79 |
| 2019-04-15 | 1,653.25 |
| 2019-04-12 | 1,671.10 |
| 2019-04-11 | 1,671.10 |
| 2019-04-10 | 1,702.33 |
| 2019-04-09 | 1,720.17 |
| 2019-04-08 | 1,675.56 |
| 2019-04-04 | 1,613.10 |
| 2019-04-03 | 1,593.03 |
| 2019-04-02 | 1,568.49 |
| 2019-04-01 | 1,564.03 |
| 2019-03-29 | 1,528.34 |
| 2019-03-28 | 1,503.80 |
| 2019-03-27 | 1,506.03 |
| 2019-03-26 | 1,474.80 |
| 2019-03-25 | 1,499.34 |
| 2019-03-22 | 1,577.41 |
| 2019-03-21 | 1,572.95 |
| 2019-03-20 | 1,514.95 |
| 2019-03-19 | 1,508.26 |
| 2019-03-18 | 1,456.96 |
| 2019-03-15 | 1,401.19 |
| 2019-03-14 | 1,349.89 |
| 2019-03-13 | 1,385.58 |
| 2019-03-12 | 1,421.27 |
| 2019-03-11 | 1,392.27 |
| 2019-03-08 | 1,374.43 |
| 2019-03-07 | 1,419.04 |
| 2019-03-06 | 1,456.96 |
| 2019-03-05 | 1,456.96 |
| 2019-03-04 | 1,443.58 |
| 2019-03-01 | 1,378.89 |
| 2019-02-28 | 1,394.50 |
| 2019-02-27 | 1,412.35 |
| 2019-02-26 | 1,410.12 |
| 2019-02-25 | 1,372.20 |
| 2019-02-22 | 1,401.19 |
| 2019-02-21 | 1,374.43 |
| 2019-02-20 | 1,334.28 |
| 2019-02-19 | 1,343.20 |
| 2019-02-18 | 1,468.11 |
| 2019-02-15 | 1,416.81 |
| 2019-02-14 | 1,479.27 |
| 2019-02-13 | 1,470.34 |
| 2019-02-12 | 1,452.50 |
| 2019-02-11 | 1,372.20 |
| 2019-02-08 | 1,347.66 |
| 2019-02-04 | 1,394.50 |
| 2019-02-01 | 1,419.04 |
| 2019-01-31 | 1,401.19 |
| 2019-01-30 | 1,347.66 |
| 2019-01-29 | 1,347.66 |
| 2019-01-28 | 1,305.28 |
| 2019-01-25 | 1,365.50 |
| 2019-01-24 | 1,358.81 |
| 2019-01-23 | 1,334.28 |
| 2019-01-22 | 1,309.74 |
| 2019-01-21 | 1,363.27 |
| 2019-01-18 | 1,361.04 |
| 2019-01-17 | 1,307.51 |
| 2019-01-16 | 1,300.82 |
| 2019-01-15 | 1,229.44 |
| 2019-01-14 | 1,202.67 |
| 2019-01-11 | 1,245.05 |
| 2019-01-10 | 1,262.90 |
| 2019-01-09 | 1,166.98 |
| 2019-01-08 | 1,162.52 |
| 2019-01-07 | 1,158.06 |
| 2019-01-04 | 1,135.75 |
| 2019-01-03 | 1,021.99 |
| 2019-01-02 | 1,091.14 |
| 2018-12-31 | 1,160.29 |
| 2018-12-28 | 1,151.37 |
| 2018-12-27 | 1,095.60 |
| 2018-12-24 | 1,140.21 |
| 2018-12-21 | 1,131.29 |
| 2018-12-20 | 1,111.22 |
| 2018-12-19 | 1,169.21 |
| 2018-12-18 | 1,204.90 |
| 2018-12-17 | 1,191.52 |
| 2018-12-14 | 1,187.06 |
| 2018-12-13 | 1,363.27 |
| 2018-12-12 | 1,325.35 |
| 2018-12-11 | 1,354.35 |
| 2018-12-10 | 1,323.12 |
| 2018-12-07 | 1,374.43 |
| 2018-12-06 | 1,441.35 |
| 2018-12-05 | 1,702.33 |
| 2018-12-04 | 1,742.48 |
| 2018-12-03 | 1,704.56 |
| 2018-11-30 | 1,666.64 |
| 2018-11-29 | 1,666.64 |
| 2018-11-28 | 1,720.17 |
| 2018-11-27 | 1,702.33 |
| 2018-11-26 | 1,695.63 |
| 2018-11-23 | 1,673.33 |
| 2018-11-22 | 1,684.48 |
| 2018-11-21 | 1,746.94 |
| 2018-11-20 | 1,706.79 |
| 2018-11-19 | 1,807.16 |
| 2018-11-16 | 1,840.62 |
| 2018-11-15 | 1,845.08 |
| 2018-11-14 | 1,874.08 |
| 2018-11-13 | 1,990.07 |
| 2018-11-12 | 1,974.46 |
| 2018-11-09 | 1,941.00 |
| 2018-11-08 | 1,949.92 |
| 2018-11-07 | 1,994.53 |
| 2018-11-06 | 1,978.92 |
| 2018-11-05 | 1,929.85 |
| 2018-11-02 | 1,936.54 |
| 2018-11-01 | 1,793.78 |
| 2018-10-31 | 1,744.71 |
| 2018-10-30 | 1,677.79 |
| 2018-10-29 | 1,675.56 |
| 2018-10-26 | 1,706.79 |
| 2018-10-25 | 1,767.01 |
| 2018-10-24 | 1,749.17 |
| 2018-10-23 | 1,778.17 |
| 2018-10-22 | 1,829.47 |
| 2018-10-19 | 1,722.40 |
| 2018-10-18 | 1,713.48 |
| 2018-10-16 | 1,693.40 |
| 2018-10-15 | 1,646.56 |
| 2018-10-12 | 1,639.87 |
| 2018-10-11 | 1,581.87 |
| 2018-10-10 | 1,644.33 |
| 2018-10-09 | 1,606.41 |
| 2018-10-08 | 1,593.03 |
| 2018-10-05 | 1,646.56 |
| 2018-10-04 | 1,615.33 |
| 2018-10-03 | 1,704.56 |
| 2018-10-02 | 1,726.86 |
| 2018-09-28 | 1,753.63 |
| 2018-09-27 | 1,780.40 |
| 2018-09-26 | 1,809.39 |
| 2018-09-24 | 1,758.09 |
| 2018-09-21 | 1,816.09 |
| 2018-09-20 | 1,749.17 |
| 2018-09-19 | 1,735.78 |
| 2018-09-18 | 1,680.02 |
| 2018-09-17 | 1,700.09 |
| 2018-09-14 | 1,778.17 |
| 2018-09-13 | 1,724.63 |
| 2018-09-12 | 1,762.55 |
| 2018-09-11 | 1,963.31 |
| 2018-09-10 | 2,005.69 |
| 2018-09-07 | 2,043.61 |
| 2018-09-06 | 2,010.15 |
| 2018-09-05 | 2,065.91 |
| 2018-09-04 | 2,123.91 |
| 2018-09-03 | 2,085.99 |
| 2018-08-31 | 2,108.29 |
| 2018-08-30 | 2,119.45 |
| 2018-08-29 | 2,158.48 |
| 2018-08-28 | 2,180.79 |
| 2018-08-27 | 2,203.10 |
| 2018-08-24 | 2,121.68 |
| 2018-08-23 | 2,117.22 |
| 2018-08-22 | 2,043.61 |
| 2018-08-21 | 2,083.76 |
| 2018-08-20 | 1,887.47 |
| 2018-08-17 | 1,865.16 |
| 2018-08-16 | 1,963.31 |
| 2018-08-15 | 1,978.92 |
| 2018-08-14 | 2,048.07 |
| 2018-08-13 | 2,130.60 |
| 2018-08-10 | 2,114.99 |
| 2018-08-09 | 2,152.91 |
| 2018-08-08 | 2,123.91 |
| 2018-08-07 | 2,097.14 |
| 2018-08-06 | 2,016.84 |
| 2018-08-03 | 2,092.68 |
| 2018-08-02 | 2,186.37 |
| 2018-08-01 | 2,236.55 |
| 2018-07-31 | 2,186.37 |
| 2018-07-30 | 2,219.82 |
| 2018-07-27 | 2,281.17 |
| 2018-07-26 | 2,303.47 |
| 2018-07-25 | 2,314.63 |
| 2018-07-24 | 2,242.13 |
| 2018-07-23 | 2,292.32 |
| 2018-07-20 | 2,387.12 |
| 2018-07-19 | 2,381.54 |
| 2018-07-18 | 2,387.12 |
| 2018-07-17 | 2,331.35 |
| 2018-07-16 | 2,426.16 |
| 2018-07-13 | 2,448.46 |
| 2018-07-12 | 2,431.73 |
| 2018-07-11 | 2,387.12 |
| 2018-07-10 | 2,375.97 |
| 2018-07-09 | 2,454.04 |
| 2018-07-06 | 2,342.51 |
| 2018-07-05 | 2,286.74 |
| 2018-07-04 | 2,270.01 |
| 2018-07-03 | 2,481.92 |
| 2018-06-29 | 2,543.26 |
| 2018-06-28 | 2,415.00 |
| 2018-06-27 | 2,387.12 |
| 2018-06-26 | 2,526.53 |
| 2018-06-25 | 2,481.92 |
| 2018-06-22 | 2,537.69 |
| 2018-06-21 | 2,548.84 |
| 2018-06-20 | 2,554.41 |
| 2018-06-19 | 2,509.80 |
| 2018-06-15 | 2,582.30 |
| 2018-06-14 | 2,643.64 |
| 2018-06-13 | 2,682.67 |
| 2018-06-12 | 2,760.75 |
| 2018-06-11 | 2,621.33 |
| 2018-06-08 | 2,621.33 |
| 2018-06-07 | 2,677.10 |
| 2018-06-06 | 2,760.75 |
| 2018-06-05 | 2,799.78 |
| 2018-06-04 | 2,749.59 |
| 2018-06-01 | 2,660.37 |
| 2018-05-31 | 2,638.06 |
| 2018-05-30 | 2,615.76 |
| 2018-05-29 | 2,643.64 |
| 2018-05-28 | 2,787.75 |
| 2018-05-25 | 2,682.44 |
| 2018-05-24 | 2,505.07 |
| 2018-05-23 | 2,482.90 |
| 2018-05-21 | 2,538.33 |
| 2018-05-18 | 2,532.78 |
| 2018-05-17 | 2,488.44 |
| 2018-05-16 | 2,427.47 |
| 2018-05-15 | 2,444.10 |
| 2018-05-14 | 2,338.79 |
| 2018-05-11 | 2,239.02 |
| 2018-05-10 | 2,255.65 |
| 2018-05-09 | 2,272.28 |
| 2018-05-08 | 2,272.28 |
| 2018-05-07 | 2,283.36 |
| 2018-05-04 | 2,150.34 |
| 2018-05-03 | 2,108.21 |
| 2018-05-02 | 2,128.17 |
| 2018-04-30 | 2,139.25 |
| 2018-04-27 | 2,155.88 |
| 2018-04-26 | 2,155.88 |
| 2018-04-25 | 2,205.77 |
| 2018-04-24 | 2,155.88 |
| 2018-04-23 | 2,074.96 |
| 2018-04-20 | 2,144.80 |
| 2018-04-19 | 2,183.59 |
| 2018-04-18 | 2,150.34 |
| 2018-04-17 | 2,133.71 |
| 2018-04-16 | 2,211.31 |
| 2018-04-13 | 2,200.22 |
| 2018-04-12 | 2,305.53 |
| 2018-04-11 | 2,283.36 |
| 2018-04-10 | 2,333.25 |
| 2018-04-09 | 2,377.59 |
| 2018-04-06 | 2,344.33 |
| 2018-04-04 | 2,344.33 |
| 2018-04-03 | 2,266.73 |
| 2018-03-29 | 2,211.31 |
| 2018-03-28 | 2,205.77 |
| 2018-03-27 | 2,333.25 |
| 2018-03-26 | 2,316.62 |
| 2018-03-23 | 2,227.94 |
| 2018-03-22 | 2,283.36 |
| 2018-03-21 | 2,299.99 |
| 2018-03-20 | 2,394.22 |
| 2018-03-19 | 2,139.25 |
| 2018-03-16 | 2,122.62 |
| 2018-03-15 | 2,099.35 |
| 2018-03-14 | 2,028.40 |
| 2018-03-13 | 2,048.35 |
| 2018-03-12 | 2,061.65 |
| 2018-03-09 | 2,012.88 |
| 2018-03-08 | 1,968.54 |
| 2018-03-07 | 1,866.55 |
| 2018-03-06 | 1,839.95 |
| 2018-03-05 | 1,811.12 |
| 2018-03-02 | 1,866.55 |
| 2018-03-01 | 1,895.37 |
| 2018-02-28 | 1,904.24 |
| 2018-02-27 | 1,864.33 |
| 2018-02-26 | 1,906.46 |
| 2018-02-23 | 1,842.16 |
| 2018-02-22 | 1,866.55 |
| 2018-02-21 | 1,902.02 |
| 2018-02-20 | 1,862.12 |
| 2018-02-15 | 1,839.95 |
| 2018-02-14 | 1,813.34 |
| 2018-02-13 | 1,773.43 |
| 2018-02-12 | 1,744.61 |
| 2018-02-09 | 1,631.54 |
| 2018-02-08 | 1,675.88 |
| 2018-02-07 | 1,640.41 |
| 2018-02-06 | 1,658.15 |
| 2018-02-05 | 1,762.35 |
| 2018-02-02 | 1,817.78 |
| 2018-02-01 | 1,791.17 |
| 2018-01-31 | 1,824.43 |
| 2018-01-30 | 1,780.09 |
| 2018-01-29 | 1,760.13 |
| 2018-01-26 | 1,802.26 |
| 2018-01-25 | 1,857.68 |
| 2018-01-24 | 1,910.89 |
| 2018-01-23 | 1,930.85 |
| 2018-01-22 | 1,919.76 |
| 2018-01-19 | 1,870.99 |
| 2018-01-18 | 1,833.30 |
| 2018-01-17 | 1,868.77 |
| 2018-01-16 | 1,908.68 |
| 2018-01-15 | 1,866.55 |
| 2018-01-12 | 1,946.37 |
| 2018-01-11 | 1,970.75 |
| 2018-01-10 | 1,893.16 |
| 2018-01-09 | 1,895.37 |
| 2018-01-08 | 1,868.77 |
| 2018-01-05 | 1,835.51 |
| 2018-01-04 | 1,851.03 |
| 2018-01-03 | 1,806.69 |
| 2018-01-02 | 1,718.01 |
| 2017-12-29 | 1,649.28 |
| 2017-12-28 | 1,664.80 |
| 2017-12-27 | 1,651.49 |
| 2017-12-22 | 1,669.23 |
| 2017-12-21 | 1,673.67 |
| 2017-12-20 | 1,653.71 |
| 2017-12-19 | 1,655.93 |
| 2017-12-18 | 1,607.15 |
| 2017-12-15 | 1,602.72 |
| 2017-12-14 | 1,638.19 |
| 2017-12-13 | 1,640.41 |
| 2017-12-12 | 1,633.76 |
| 2017-12-11 | 1,651.49 |
| 2017-12-08 | 1,609.37 |
| 2017-12-07 | 1,562.81 |
| 2017-12-06 | 1,533.99 |
| 2017-12-05 | 1,618.24 |
| 2017-12-04 | 1,631.54 |
| 2017-12-01 | 1,618.24 |
| 2017-11-30 | 1,618.24 |
| 2017-11-29 | 1,647.06 |
| 2017-11-28 | 1,642.63 |
| 2017-11-27 | 1,620.46 |
| 2017-11-24 | 1,658.15 |
| 2017-11-23 | 1,598.28 |
| 2017-11-22 | 1,691.40 |
| 2017-11-21 | 1,715.79 |
| 2017-11-20 | 1,662.58 |
| 2017-11-17 | 1,675.88 |
| 2017-11-16 | 1,680.32 |
| 2017-11-15 | 1,593.85 |
| 2017-11-14 | 1,591.63 |
| 2017-11-13 | 1,596.07 |
| 2017-11-10 | 1,631.54 |
| 2017-11-09 | 1,593.85 |
| 2017-11-08 | 1,584.98 |
| 2017-11-07 | 1,593.85 |
| 2017-11-06 | 1,596.07 |
| 2017-11-03 | 1,471.91 |
| 2017-11-02 | 1,447.52 |
| 2017-11-01 | 1,416.48 |
| 2017-10-31 | 1,403.18 |
| 2017-10-30 | 1,374.36 |
| 2017-10-27 | 1,378.79 |
| 2017-10-26 | 1,398.75 |
| 2017-10-25 | 1,376.58 |
| 2017-10-24 | 1,392.10 |
| 2017-10-23 | 1,416.48 |
| 2017-10-20 | 1,385.44 |
| 2017-10-19 | 1,378.79 |
| 2017-10-18 | 1,343.32 |
| 2017-10-17 | 1,338.89 |
| 2017-10-16 | 1,349.97 |
| 2017-10-13 | 1,327.80 |
| 2017-10-12 | 1,367.71 |
| 2017-10-11 | 1,367.71 |
| 2017-10-10 | 1,387.66 |
| 2017-10-09 | 1,396.53 |
| 2017-10-06 | 1,389.88 |
| 2017-10-04 | 1,381.01 |
| 2017-10-03 | 1,400.96 |
| 2017-09-29 | 1,349.97 |
| 2017-09-28 | 1,341.10 |
| 2017-09-27 | 1,349.97 |
| 2017-09-26 | 1,330.02 |
| 2017-09-25 | 1,330.02 |
| 2017-09-22 | 1,372.14 |
| 2017-09-21 | 1,345.54 |
| 2017-09-20 | 1,323.37 |
| 2017-09-19 | 1,274.59 |
| 2017-09-18 | 1,272.37 |
| 2017-09-15 | 1,245.77 |
| 2017-09-14 | 1,250.20 |
| 2017-09-13 | 1,272.37 |
| 2017-09-12 | 1,267.94 |
| 2017-09-11 | 1,259.07 |
| 2017-09-08 | 1,294.54 |
| 2017-09-07 | 1,314.50 |
| 2017-09-06 | 1,318.93 |
| 2017-09-05 | 1,318.93 |
| 2017-09-04 | 1,314.50 |
| 2017-09-01 | 1,287.89 |
| 2017-08-31 | 1,254.64 |
| 2017-08-30 | 1,263.51 |
| 2017-08-29 | 1,261.29 |
| 2017-08-28 | 1,272.37 |
| 2017-08-25 | 1,316.72 |
| 2017-08-24 | 1,318.93 |
| 2017-08-22 | 1,247.99 |
| 2017-08-21 | 1,247.99 |
| 2017-08-18 | 1,265.72 |
| 2017-08-17 | 1,259.07 |
| 2017-08-16 | 1,285.68 |
| 2017-08-15 | 1,216.95 |
| 2017-08-14 | 1,221.38 |
| 2017-08-11 | 1,225.81 |
| 2017-08-10 | 1,296.76 |
| 2017-08-09 | 1,272.37 |
| 2017-08-08 | 1,265.72 |
| 2017-08-07 | 1,243.55 |
| 2017-08-04 | 1,250.20 |
| 2017-08-03 | 1,252.42 |
| 2017-08-02 | 1,270.16 |
| 2017-08-01 | 1,252.42 |
| 2017-07-31 | 1,250.20 |
| 2017-07-28 | 1,232.47 |
| 2017-07-27 | 1,267.94 |
| 2017-07-26 | 1,223.60 |
| 2017-07-25 | 1,239.12 |
| 2017-07-24 | 1,274.59 |
| 2017-07-21 | 1,216.95 |
| 2017-07-20 | 1,208.08 |
| 2017-07-19 | 1,228.03 |
| 2017-07-18 | 1,212.51 |
| 2017-07-17 | 1,230.25 |
| 2017-07-14 | 1,196.99 |
| 2017-07-13 | 1,219.16 |
| 2017-07-12 | 1,188.12 |
| 2017-07-11 | 1,181.47 |
| 2017-07-10 | 1,183.69 |
| 2017-07-07 | 1,150.43 |
| 2017-07-06 | 1,141.57 |
| 2017-07-05 | 1,139.35 |
| 2017-07-04 | 1,130.48 |
| 2017-07-03 | 1,157.09 |
| 2017-06-30 | 1,163.74 |
| 2017-06-29 | 1,183.69 |
| 2017-06-28 | 1,177.04 |
| 2017-06-27 | 1,210.30 |
| 2017-06-26 | 1,205.86 |
| 2017-06-23 | 1,225.81 |
| 2017-06-22 | 1,168.17 |
| 2017-06-21 | 1,185.91 |
| 2017-06-20 | 1,208.08 |
| 2017-06-19 | 1,196.99 |
| 2017-06-16 | 1,183.69 |
| 2017-06-15 | 1,152.65 |
| 2017-06-14 | 1,163.74 |
| 2017-06-13 | 1,165.95 |
| 2017-06-12 | 1,196.99 |
| 2017-06-09 | 1,212.51 |
| 2017-06-08 | 1,214.73 |
| 2017-06-07 | 1,221.38 |
| 2017-06-06 | 1,192.56 |
| 2017-06-05 | 1,221.38 |
| 2017-06-02 | 1,210.30 |
| 2017-06-01 | 1,210.30 |
| 2017-05-31 | 1,192.56 |
| 2017-05-29 | 1,132.70 |
| 2017-05-26 | 1,141.47 |
| 2017-05-25 | 1,167.79 |
| 2017-05-24 | 1,143.66 |
| 2017-05-23 | 1,143.66 |
| 2017-05-22 | 1,150.24 |
| 2017-05-19 | 1,134.89 |
| 2017-05-18 | 1,126.12 |
| 2017-05-17 | 1,172.18 |
| 2017-05-16 | 1,167.79 |
| 2017-05-15 | 1,159.02 |
| 2017-05-12 | 1,139.28 |
| 2017-05-11 | 1,130.50 |
| 2017-05-10 | 1,141.47 |
| 2017-05-09 | 1,132.70 |
| 2017-05-08 | 1,137.08 |
| 2017-05-05 | 1,097.60 |
| 2017-05-04 | 1,099.80 |
| 2017-05-02 | 1,071.28 |
| 2017-04-28 | 1,084.44 |
| 2017-04-27 | 1,084.44 |
| 2017-04-26 | 1,104.18 |
| 2017-04-25 | 1,091.02 |
| 2017-04-24 | 1,084.44 |
| 2017-04-21 | 1,082.25 |
| 2017-04-20 | 1,084.44 |
| 2017-04-19 | 1,080.06 |
| 2017-04-18 | 1,042.77 |
| 2017-04-13 | 1,023.03 |
| 2017-04-12 | 1,005.48 |
| 2017-04-11 | 996.71 |
| 2017-04-10 | 982.45 |
| 2017-04-07 | 1,003.29 |
| 2017-04-06 | 1,020.83 |
| 2017-04-05 | 1,020.83 |
| 2017-04-03 | 1,029.61 |
| 2017-03-31 | 1,016.45 |
| 2017-03-30 | 1,016.45 |
| 2017-03-29 | 1,016.45 |
| 2017-03-28 | 1,003.29 |
| 2017-03-27 | 982.45 |
| 2017-03-24 | 1,016.45 |
| 2017-03-23 | 1,001.09 |
| 2017-03-22 | 1,001.09 |
| 2017-03-21 | 1,003.29 |
| 2017-03-20 | 1,009.87 |
| 2017-03-17 | 1,014.25 |
| 2017-03-16 | 1,003.29 |
| 2017-03-15 | 970.39 |
| 2017-03-14 | 989.03 |
| 2017-03-13 | 982.45 |
| 2017-03-10 | 946.26 |
| 2017-03-09 | 959.42 |
| 2017-03-08 | 966.00 |
| 2017-03-07 | 941.87 |
| 2017-03-06 | 951.74 |
| 2017-03-03 | 934.19 |
| 2017-03-02 | 933.10 |
| 2017-03-01 | 936.39 |
| 2017-02-28 | 941.87 |
| 2017-02-27 | 933.10 |
| 2017-02-24 | 963.80 |
| 2017-02-23 | 962.71 |
| 2017-02-22 | 941.87 |
| 2017-02-21 | 919.94 |
| 2017-02-20 | 898.00 |
| 2017-02-17 | 895.81 |
| 2017-02-16 | 923.23 |
| 2017-02-15 | 884.84 |
| 2017-02-14 | 907.87 |
| 2017-02-13 | 917.74 |
| 2017-02-10 | 894.71 |
| 2017-02-09 | 889.23 |
| 2017-02-08 | 888.13 |
| 2017-02-07 | 881.55 |
| 2017-02-06 | 862.91 |
| 2017-02-03 | 865.10 |
| 2017-02-02 | 854.13 |
| 2017-02-01 | 857.42 |
| 2017-01-27 | 860.71 |
| 2017-01-26 | 867.29 |
| 2017-01-25 | 866.20 |
| 2017-01-24 | 859.62 |
| 2017-01-23 | 859.62 |
| 2017-01-20 | 870.58 |
| 2017-01-19 | 817.94 |
| 2017-01-18 | 824.52 |
| 2017-01-17 | 814.65 |
| 2017-01-16 | 810.27 |
| 2017-01-13 | 821.23 |
| 2017-01-12 | 806.98 |
| 2017-01-11 | 822.33 |
| 2017-01-10 | 805.88 |
| 2017-01-09 | 808.07 |
| 2017-01-06 | 796.01 |
| 2017-01-05 | 804.78 |
| 2017-01-04 | 800.40 |
| 2017-01-03 | 791.62 |
| 2016-12-30 | 808.07 |
| 2016-12-29 | 799.30 |
| 2016-12-28 | 793.82 |
| 2016-12-23 | 780.65 |
| 2016-12-22 | 791.62 |
| 2016-12-21 | 804.78 |
| 2016-12-20 | 804.78 |
| 2016-12-19 | 804.78 |
| 2016-12-16 | 804.78 |
| 2016-12-15 | 817.94 |
| 2016-12-14 | 843.17 |
| 2016-12-13 | 819.04 |
| 2016-12-12 | 812.46 |
| 2016-12-09 | 820.14 |
| 2016-12-08 | 830.01 |
| 2016-12-07 | 815.75 |
| 2016-12-06 | 800.40 |
| 2016-12-05 | 801.49 |
| 2016-12-02 | 815.75 |
| 2016-12-01 | 801.49 |
| 2016-11-30 | 813.56 |
| 2016-11-29 | 823.43 |
| 2016-11-28 | 819.04 |
| 2016-11-25 | 793.82 |
| 2016-11-24 | 772.98 |
| 2016-11-23 | 759.82 |
| 2016-11-22 | 782.85 |
| 2016-11-21 | 768.59 |
| 2016-11-18 | 768.59 |
| 2016-11-17 | 772.98 |
| 2016-11-16 | 772.98 |
| 2016-11-15 | 777.36 |
| 2016-11-14 | 755.43 |
| 2016-11-11 | 764.20 |
| 2016-11-10 | 781.75 |
| 2016-11-09 | 765.30 |
| 2016-11-08 | 781.75 |
| 2016-11-07 | 777.36 |
| 2016-11-04 | 763.11 |
| 2016-11-03 | 771.88 |
| 2016-11-02 | 785.04 |
| 2016-11-01 | 782.85 |
| 2016-10-31 | 781.75 |
| 2016-10-28 | 782.85 |
| 2016-10-27 | 794.91 |
| 2016-10-26 | 799.30 |
| 2016-10-25 | 817.94 |
| 2016-10-24 | 819.04 |
| 2016-10-20 | 815.75 |
| 2016-10-19 | 821.23 |
| 2016-10-18 | 806.98 |
| 2016-10-17 | 796.01 |
| 2016-10-14 | 797.11 |
| 2016-10-13 | 804.78 |
| 2016-10-12 | 804.78 |
| 2016-10-11 | 804.78 |
| 2016-10-07 | 810.27 |
| 2016-10-06 | 811.36 |
| 2016-10-05 | 816.85 |
| 2016-10-04 | 821.23 |
| 2016-10-03 | 799.30 |
| 2016-09-30 | 751.04 |
| 2016-09-29 | 758.72 |
| 2016-09-28 | 758.72 |
| 2016-09-27 | 762.01 |
| 2016-09-26 | 764.20 |
| 2016-09-23 | 768.59 |
| 2016-09-22 | 777.36 |
| 2016-09-21 | 751.04 |
| 2016-09-20 | 734.59 |
| 2016-09-19 | 745.56 |
| 2016-09-15 | 717.05 |
| 2016-09-14 | 725.82 |
| 2016-09-13 | 733.50 |
| 2016-09-12 | 725.82 |
| 2016-09-09 | 740.08 |
| 2016-09-08 | 753.24 |
| 2016-09-07 | 756.53 |
| 2016-09-06 | 763.11 |
| 2016-09-05 | 745.56 |
| 2016-09-02 | 734.59 |
| 2016-09-01 | 728.01 |
| 2016-08-31 | 725.82 |
| 2016-08-30 | 748.85 |
| 2016-08-29 | 733.50 |
| 2016-08-26 | 749.95 |
| 2016-08-25 | 737.88 |
| 2016-08-24 | 719.24 |
| 2016-08-23 | 698.40 |
| 2016-08-22 | 673.18 |
| 2016-08-19 | 679.76 |
| 2016-08-18 | 677.56 |
| 2016-08-17 | 681.95 |
| 2016-08-16 | 670.98 |
| 2016-08-15 | 681.95 |
| 2016-08-12 | 681.95 |
| 2016-08-11 | 701.69 |
| 2016-08-10 | 689.63 |
| 2016-08-09 | 678.66 |
| 2016-08-08 | 679.76 |
| 2016-08-05 | 673.18 |
| 2016-08-04 | 667.69 |
| 2016-08-03 | 661.11 |
| 2016-08-01 | 653.44 |
| 2016-07-29 | 635.89 |
| 2016-07-28 | 646.86 |
| 2016-07-27 | 662.21 |
| 2016-07-26 | 667.69 |
| 2016-07-25 | 662.21 |
| 2016-07-22 | 653.44 |
| 2016-07-21 | 658.92 |
| 2016-07-20 | 669.89 |
| 2016-07-19 | 663.31 |
| 2016-07-18 | 672.08 |
| 2016-07-15 | 675.37 |
| 2016-07-14 | 687.43 |
| 2016-07-13 | 678.66 |
| 2016-07-12 | 676.47 |
| 2016-07-11 | 653.44 |
| 2016-07-08 | 656.73 |
| 2016-07-07 | 646.86 |
| 2016-07-06 | 628.21 |
| 2016-07-05 | 640.28 |
| 2016-07-04 | 657.82 |
| 2016-06-30 | 656.73 |
| 2016-06-29 | 649.05 |
| 2016-06-28 | 622.73 |
| 2016-06-27 | 623.83 |
| 2016-06-24 | 615.05 |
| 2016-06-23 | 643.57 |
| 2016-06-22 | 635.89 |
| 2016-06-21 | 629.31 |
| 2016-06-20 | 639.18 |
| 2016-06-17 | 636.99 |
| 2016-06-16 | 634.79 |
| 2016-06-15 | 633.70 |
| 2016-06-14 | 630.41 |
| 2016-06-13 | 646.86 |
| 2016-06-10 | 668.79 |
| 2016-06-08 | 678.66 |
| 2016-06-07 | 685.24 |
| 2016-06-06 | 675.37 |
| 2016-06-03 | 674.27 |
| 2016-06-02 | 675.37 |
| 2016-06-01 | 661.11 |
| 2016-05-31 | 664.35 |
| 2016-05-30 | 666.51 |
| 2016-05-27 | 648.16 |
| 2016-05-26 | 634.12 |
| 2016-05-25 | 639.52 |
| 2016-05-24 | 634.12 |
| 2016-05-23 | 637.36 |
| 2016-05-20 | 653.56 |
| 2016-05-19 | 637.36 |
| 2016-05-18 | 635.20 |
| 2016-05-17 | 648.16 |
| 2016-05-16 | 636.28 |
| 2016-05-13 | 627.65 |
| 2016-05-12 | 600.66 |
| 2016-05-11 | 602.82 |
| 2016-05-10 | 615.77 |
| 2016-05-09 | 612.53 |
| 2016-05-06 | 607.13 |
| 2016-05-05 | 610.37 |
| 2016-05-04 | 620.09 |
| 2016-05-03 | 623.33 |
| 2016-04-29 | 646.00 |
| 2016-04-28 | 631.96 |
| 2016-04-27 | 643.84 |
| 2016-04-26 | 629.81 |
| 2016-04-25 | 641.68 |
| 2016-04-22 | 627.65 |
| 2016-04-21 | 633.04 |
| 2016-04-20 | 617.93 |
| 2016-04-19 | 649.24 |
| 2016-04-18 | 661.11 |
| 2016-04-15 | 670.83 |
| 2016-04-14 | 666.51 |
| 2016-04-13 | 683.79 |
| 2016-04-12 | 685.94 |
| 2016-04-11 | 685.94 |
| 2016-04-08 | 683.79 |
| 2016-04-07 | 684.87 |
| 2016-04-06 | 678.39 |
| 2016-04-05 | 663.27 |
| 2016-04-01 | 655.72 |
| 2016-03-31 | 657.88 |
| 2016-03-30 | 661.11 |
| 2016-03-29 | 651.40 |
| 2016-03-24 | 671.91 |
| 2016-03-23 | 636.28 |
| 2016-03-22 | 646.00 |
| 2016-03-21 | 581.22 |
| 2016-03-18 | 575.83 |
| 2016-03-17 | 570.43 |
| 2016-03-16 | 557.47 |
| 2016-03-15 | 557.47 |
| 2016-03-14 | 567.19 |
| 2016-03-11 | 571.51 |
| 2016-03-10 | 565.03 |
| 2016-03-09 | 557.47 |
| 2016-03-08 | 548.84 |
| 2016-03-07 | 558.55 |
| 2016-03-04 | 571.51 |
| 2016-03-03 | 587.70 |
| 2016-03-02 | 588.78 |
| 2016-03-01 | 579.06 |
| 2016-02-29 | 568.27 |
| 2016-02-26 | 593.10 |
| 2016-02-25 | 573.67 |
| 2016-02-24 | 588.78 |
| 2016-02-23 | 590.94 |
| 2016-02-22 | 604.98 |
| 2016-02-19 | 602.82 |
| 2016-02-18 | 597.42 |
| 2016-02-17 | 566.11 |
| 2016-02-16 | 589.86 |
| 2016-02-15 | 584.46 |
| 2016-02-12 | 558.55 |
| 2016-02-11 | 570.43 |
| 2016-02-05 | 567.19 |
| 2016-02-04 | 555.31 |
| 2016-02-03 | 563.95 |
| 2016-02-02 | 602.82 |
| 2016-02-01 | 612.53 |
| 2016-01-29 | 606.05 |
| 2016-01-28 | 611.45 |
| 2016-01-27 | 628.73 |
| 2016-01-26 | 621.17 |
| 2016-01-25 | 651.40 |
| 2016-01-22 | 612.53 |
| 2016-01-21 | 616.85 |
| 2016-01-20 | 630.89 |
| 2016-01-19 | 667.59 |
| 2016-01-18 | 661.11 |
| 2016-01-15 | 698.90 |
| 2016-01-14 | 698.90 |
| 2016-01-13 | 698.90 |
| 2016-01-12 | 716.17 |
| 2016-01-11 | 723.73 |
| 2016-01-08 | 749.64 |
| 2016-01-07 | 753.96 |
| 2016-01-06 | 761.52 |
| 2016-01-05 | 736.69 |
| 2016-01-04 | 737.77 |
| 2015-12-31 | 755.04 |
| 2015-12-30 | 748.56 |
| 2015-12-29 | 734.53 |
| 2015-12-28 | 728.05 |
| 2015-12-24 | 741.00 |
| 2015-12-23 | 741.00 |
| 2015-12-22 | 739.92 |
| 2015-12-21 | 736.69 |
| 2015-12-18 | 736.69 |
| 2015-12-17 | 731.29 |
| 2015-12-16 | 732.37 |
| 2015-12-15 | 739.92 |
| 2015-12-14 | 726.97 |
| 2015-12-11 | 721.57 |
| 2015-12-10 | 742.08 |
| 2015-12-09 | 741.00 |
| 2015-12-08 | 747.48 |
| 2015-12-07 | 763.68 |
| 2015-12-04 | 773.39 |
| 2015-12-03 | 772.31 |
| 2015-12-02 | 763.68 |
| 2015-12-01 | 749.64 |
| 2015-11-30 | 687.02 |
| 2015-11-27 | 678.39 |
| 2015-11-26 | 683.79 |
| 2015-11-25 | 688.10 |
| 2015-11-24 | 687.02 |
| 2015-11-23 | 677.31 |
| 2015-11-20 | 657.88 |
| 2015-11-19 | 655.72 |
| 2015-11-18 | 658.95 |
| 2015-11-17 | 656.80 |
| 2015-11-16 | 650.32 |
| 2015-11-13 | 662.19 |
| 2015-11-12 | 654.64 |
| 2015-11-11 | 642.76 |
| 2015-11-10 | 643.84 |
| 2015-11-09 | 658.95 |
| 2015-11-06 | 642.76 |
| 2015-11-05 | 643.84 |
| 2015-11-04 | 670.83 |
| 2015-11-03 | 688.10 |
| 2015-11-02 | 677.31 |
| 2015-10-30 | 681.63 |
| 2015-10-29 | 677.31 |
| 2015-10-28 | 672.99 |
| 2015-10-27 | 678.39 |
| 2015-10-26 | 679.47 |
| 2015-10-23 | 666.51 |
| 2015-10-22 | 676.23 |
| 2015-10-20 | 681.63 |
| 2015-10-19 | 670.83 |
| 2015-10-16 | 665.43 |
| 2015-10-15 | 655.72 |
| 2015-10-14 | 641.68 |
| 2015-10-13 | 661.11 |
| 2015-10-12 | 668.67 |
| 2015-10-09 | 666.51 |
| 2015-10-08 | 671.91 |
| 2015-10-07 | 669.75 |
| 2015-10-06 | 667.59 |
| 2015-10-05 | 657.88 |
| 2015-10-02 | 654.64 |
| 2015-09-30 | 633.04 |
| 2015-09-29 | 622.25 |
| 2015-09-25 | 634.12 |
| 2015-09-24 | 647.08 |
| 2015-09-23 | 614.69 |
| 2015-09-22 | 644.92 |
| 2015-09-21 | 647.08 |
| 2015-09-18 | 650.32 |
| 2015-09-17 | 630.89 |
| 2015-09-16 | 621.17 |
| 2015-09-15 | 620.09 |
| 2015-09-14 | 623.33 |
| 2015-09-11 | 617.93 |
| 2015-09-10 | 631.96 |
| 2015-09-09 | 649.24 |
| 2015-09-08 | 643.84 |
| 2015-09-07 | 623.33 |
| 2015-09-04 | 626.57 |
| 2015-09-02 | 622.25 |
| 2015-09-01 | 627.65 |
| 2015-08-31 | 666.51 |
| 2015-08-28 | 647.08 |
| 2015-08-27 | 644.92 |
| 2015-08-26 | 625.49 |
| 2015-08-25 | 612.53 |
| 2015-08-24 | 596.34 |
| 2015-08-21 | 621.17 |
| 2015-08-20 | 636.28 |
| 2015-08-19 | 684.87 |
| 2015-08-18 | 696.74 |
| 2015-08-17 | 730.21 |
| 2015-08-14 | 678.39 |
| 2015-08-13 | 697.82 |
| 2015-08-12 | 695.66 |
| 2015-08-11 | 693.50 |
| 2015-08-10 | 696.74 |
| 2015-08-07 | 690.26 |
| 2015-08-06 | 677.31 |
| 2015-08-05 | 674.07 |
| 2015-08-04 | 687.02 |
| 2015-08-03 | 668.67 |
| 2015-07-31 | 666.51 |
| 2015-07-30 | 662.19 |
| 2015-07-29 | 664.35 |
| 2015-07-28 | 643.84 |
| 2015-07-27 | 652.48 |
| 2015-07-24 | 697.82 |
| 2015-07-23 | 715.09 |
| 2015-07-22 | 710.78 |
| 2015-07-21 | 712.93 |
| 2015-07-20 | 704.30 |
| 2015-07-17 | 724.81 |
| 2015-07-16 | 688.10 |
| 2015-07-15 | 689.18 |
| 2015-07-14 | 708.62 |
| 2015-07-13 | 707.54 |
| 2015-07-10 | 707.54 |
| 2015-07-09 | 670.83 |
| 2015-07-08 | 622.25 |
| 2015-07-07 | 658.95 |
| 2015-07-06 | 679.47 |
| 2015-07-03 | 691.34 |
| 2015-07-02 | 720.49 |
| 2015-06-30 | 726.97 |
| 2015-06-29 | 699.98 |
| 2015-06-26 | 720.49 |
| 2015-06-25 | 736.69 |
| 2015-06-24 | 735.61 |
| 2015-06-23 | 730.21 |
| 2015-06-22 | 724.81 |
| 2015-06-19 | 726.97 |
| 2015-06-18 | 721.57 |
| 2015-06-17 | 704.30 |
| 2015-06-16 | 668.67 |
| 2015-06-15 | 682.71 |
| 2015-06-12 | 709.70 |
| 2015-06-11 | 687.02 |
| 2015-06-10 | 694.58 |
| 2015-06-09 | 684.87 |
| 2015-06-08 | 708.62 |
| 2015-06-05 | 728.05 |
| 2015-06-04 | 711.85 |
| 2015-06-03 | 732.37 |
| 2015-06-02 | 741.00 |
| 2015-06-01 | 758.28 |
| 2015-05-29 | 761.52 |
| 2015-05-28 | 753.96 |
| 2015-05-27 | 758.28 |
| 2015-05-26 | 734.82 |
| 2015-05-22 | 729.49 |
| 2015-05-21 | 720.96 |
| 2015-05-20 | 716.70 |
| 2015-05-19 | 723.09 |
| 2015-05-18 | 718.83 |
| 2015-05-15 | 716.70 |
| 2015-05-14 | 714.56 |
| 2015-05-13 | 715.63 |
| 2015-05-12 | 720.96 |
| 2015-05-11 | 730.56 |
| 2015-05-08 | 718.83 |
| 2015-05-07 | 715.63 |
| 2015-05-06 | 726.29 |
| 2015-05-05 | 709.23 |
| 2015-05-04 | 740.15 |
| 2015-04-30 | 759.34 |
| 2015-04-29 | 744.42 |
| 2015-04-28 | 748.68 |
| 2015-04-27 | 765.74 |
| 2015-04-24 | 741.22 |
| 2015-04-23 | 752.95 |
| 2015-04-22 | 759.34 |
| 2015-04-21 | 735.89 |
| 2015-04-20 | 718.83 |
| 2015-04-17 | 751.88 |
| 2015-04-16 | 697.51 |
| 2015-04-15 | 688.98 |
| 2015-04-14 | 693.24 |
| 2015-04-13 | 724.16 |
| 2015-04-10 | 678.31 |
| 2015-04-09 | 666.59 |
| 2015-04-08 | 661.25 |
| 2015-04-02 | 634.60 |
| 2015-04-01 | 611.14 |
| 2015-03-31 | 599.42 |
| 2015-03-30 | 594.09 |
| 2015-03-27 | 574.89 |
| 2015-03-26 | 578.09 |
| 2015-03-25 | 582.36 |
| 2015-03-24 | 574.89 |
| 2015-03-23 | 577.03 |
| 2015-03-20 | 584.49 |
| 2015-03-19 | 572.76 |
| 2015-03-18 | 577.03 |
| 2015-03-17 | 584.49 |
| 2015-03-16 | 588.75 |
| 2015-03-13 | 574.89 |
| 2015-03-12 | 604.75 |
| 2015-03-11 | 577.03 |
| 2015-03-10 | 591.95 |
| 2015-03-09 | 609.01 |
| 2015-03-06 | 604.75 |
| 2015-03-05 | 610.08 |
| 2015-03-04 | 601.55 |
| 2015-03-03 | 575.96 |
| 2015-03-02 | 569.56 |
| 2015-02-27 | 575.96 |
| 2015-02-26 | 588.75 |
| 2015-02-25 | 591.95 |
| 2015-02-24 | 575.96 |
| 2015-02-23 | 565.30 |
| 2015-02-18 | 557.84 |
| 2015-02-17 | 564.23 |
| 2015-02-16 | 565.30 |
| 2015-02-13 | 561.03 |
| 2015-02-12 | 545.04 |
| 2015-02-11 | 535.45 |
| 2015-02-10 | 549.31 |
| 2015-02-09 | 546.11 |
| 2015-02-06 | 552.50 |
| 2015-02-05 | 551.44 |
| 2015-02-04 | 572.76 |
| 2015-02-03 | 578.09 |
| 2015-02-02 | 587.69 |
| 2015-01-30 | 598.35 |
| 2015-01-29 | 591.95 |
| 2015-01-28 | 600.48 |
| 2015-01-27 | 609.01 |
| 2015-01-26 | 611.14 |
| 2015-01-23 | 614.34 |
| 2015-01-22 | 604.75 |
| 2015-01-21 | 621.81 |
| 2015-01-20 | 594.09 |
| 2015-01-19 | 596.22 |
| 2015-01-16 | 628.20 |
| 2015-01-15 | 630.34 |
| 2015-01-14 | 634.60 |
| 2015-01-13 | 631.40 |
| 2015-01-12 | 622.87 |
| 2015-01-09 | 635.67 |
| 2015-01-08 | 609.01 |
| 2015-01-07 | 622.87 |
| 2015-01-06 | 612.21 |
| 2015-01-05 | 607.95 |
| 2015-01-02 | 612.21 |
| 2014-12-31 | 629.27 |
| 2014-12-30 | 617.54 |
| 2014-12-29 | 580.22 |
| 2014-12-24 | 581.29 |
| 2014-12-23 | 589.82 |
| 2014-12-22 | 593.02 |
| 2014-12-19 | 599.42 |
| 2014-12-18 | 598.35 |
| 2014-12-17 | 593.02 |
| 2014-12-16 | 604.75 |
| 2014-12-15 | 619.67 |
| 2014-12-12 | 635.67 |
| 2014-12-11 | 621.81 |
| 2014-12-10 | 637.80 |
| 2014-12-09 | 599.42 |
| 2014-12-08 | 607.95 |
| 2014-12-05 | 619.67 |
| 2014-12-04 | 615.41 |
| 2014-12-03 | 616.48 |
| 2014-12-02 | 623.94 |
| 2014-12-01 | 613.28 |
| 2014-11-28 | 635.67 |
| 2014-11-27 | 652.73 |
| 2014-11-26 | 653.79 |
| 2014-11-25 | 644.20 |
| 2014-11-24 | 660.19 |
| 2014-11-21 | 656.99 |
| 2014-11-20 | 684.71 |
| 2014-11-19 | 677.25 |
| 2014-11-18 | 675.12 |
| 2014-11-17 | 674.05 |
| 2014-11-14 | 699.64 |
| 2014-11-13 | 672.98 |
| 2014-11-12 | 667.65 |
| 2014-11-11 | 646.33 |
| 2014-11-10 | 637.80 |
| 2014-11-07 | 644.20 |
| 2014-11-06 | 630.34 |
| 2014-11-05 | 634.60 |
| 2014-11-04 | 635.67 |
| 2014-11-03 | 645.26 |
| 2014-10-31 | 661.25 |
| 2014-10-30 | 644.20 |
| 2014-10-29 | 663.39 |
| 2014-10-28 | 628.20 |
| 2014-10-27 | 617.54 |
| 2014-10-24 | 589.82 |
| 2014-10-23 | 586.62 |
| 2014-10-22 | 586.62 |
| 2014-10-21 | 596.22 |
| 2014-10-20 | 616.48 |
| 2014-10-17 | 601.55 |
| 2014-10-16 | 597.28 |
| 2014-10-15 | 575.96 |
| 2014-10-14 | 582.36 |
| 2014-10-13 | 588.75 |
| 2014-10-10 | 631.40 |
| 2014-10-09 | 635.67 |
| 2014-10-08 | 621.81 |
| 2014-10-07 | 619.67 |
| 2014-10-06 | 602.61 |
| 2014-10-03 | 596.22 |
| 2014-09-30 | 585.56 |
| 2014-09-29 | 587.69 |
| 2014-09-26 | 626.07 |
| 2014-09-25 | 625.00 |
| 2014-09-24 | 625.00 |
| 2014-09-23 | 629.27 |
| 2014-09-22 | 632.47 |
| 2014-09-19 | 637.80 |
| 2014-09-18 | 604.75 |
| 2014-09-17 | 607.95 |
| 2014-09-16 | 609.01 |
| 2014-09-15 | 619.67 |
| 2014-09-12 | 622.87 |
| 2014-09-11 | 620.74 |
| 2014-09-10 | 615.41 |
| 2014-09-08 | 616.48 |
| 2014-09-05 | 612.21 |
| 2014-09-04 | 618.61 |
| 2014-09-03 | 619.67 |
| 2014-09-02 | 600.48 |
| 2014-09-01 | 606.88 |
| 2014-08-29 | 590.89 |
| 2014-08-28 | 632.47 |
| 2014-08-27 | 632.47 |
| 2014-08-26 | 605.81 |
| 2014-08-25 | 644.20 |
| 2014-08-22 | 652.73 |
| 2014-08-21 | 622.87 |
| 2014-08-20 | 618.61 |
| 2014-08-19 | 597.28 |
| 2014-08-18 | 582.36 |
| 2014-08-15 | 581.29 |
| 2014-08-14 | 575.96 |
| 2014-08-13 | 566.36 |
| 2014-08-12 | 555.70 |
| 2014-08-11 | 550.37 |
| 2014-08-08 | 546.11 |
| 2014-08-07 | 551.44 |
| 2014-08-06 | 561.03 |
| 2014-08-05 | 554.64 |
| 2014-08-04 | 532.25 |
| 2014-08-01 | 530.11 |
| 2014-07-31 | 542.91 |
| 2014-07-30 | 546.11 |
| 2014-07-29 | 563.17 |
| 2014-07-28 | 575.96 |
| 2014-07-25 | 585.56 |
| 2014-07-24 | 587.69 |
| 2014-07-23 | 578.09 |
| 2014-07-22 | 574.89 |
| 2014-07-21 | 573.83 |
| 2014-07-18 | 575.96 |
| 2014-07-17 | 575.96 |
| 2014-07-16 | 579.16 |
| 2014-07-15 | 590.89 |
| 2014-07-14 | 581.29 |
| 2014-07-11 | 570.63 |
| 2014-07-10 | 570.63 |
| 2014-07-09 | 564.23 |
| 2014-07-08 | 573.83 |
| 2014-07-07 | 584.49 |
| 2014-07-04 | 589.82 |
| 2014-07-03 | 572.76 |
| 2014-07-02 | 561.03 |
| 2014-06-30 | 559.97 |
| 2014-06-27 | 565.30 |
| 2014-06-26 | 545.04 |
| 2014-06-25 | 541.84 |
| 2014-06-24 | 542.91 |
| 2014-06-23 | 551.44 |
| 2014-06-20 | 553.57 |
| 2014-06-19 | 558.90 |
| 2014-06-18 | 570.63 |
| 2014-06-17 | 562.10 |
| 2014-06-16 | 577.03 |
| 2014-06-13 | 577.03 |
| 2014-06-12 | 570.63 |
| 2014-06-11 | 569.56 |
| 2014-06-10 | 565.30 |
| 2014-06-09 | 565.30 |
| 2014-06-06 | 571.70 |
| 2014-06-05 | 558.90 |
| 2014-06-04 | 559.97 |
| 2014-06-03 | 558.90 |
| 2014-05-30 | 551.44 |
| 2014-05-29 | 551.44 |
| 2014-05-28 | 551.44 |
| 2014-05-27 | 569.56 |
| 2014-05-26 | 617.54 |
| 2014-05-23 | 571.70 |
| 2014-05-22 | 588.75 |
| 2014-05-21 | 550.84 |
| 2014-05-20 | 545.58 |
| 2014-05-19 | 549.79 |
| 2014-05-16 | 544.52 |
| 2014-05-15 | 541.36 |
| 2014-05-14 | 526.62 |
| 2014-05-13 | 540.31 |
| 2014-05-12 | 545.58 |
| 2014-05-09 | 538.20 |
| 2014-05-08 | 559.27 |
| 2014-05-07 | 555.05 |
| 2014-05-05 | 569.80 |
| 2014-05-02 | 598.23 |
| 2014-04-30 | 579.28 |
| 2014-04-29 | 587.70 |
| 2014-04-28 | 588.75 |
| 2014-04-25 | 603.50 |
| 2014-04-24 | 631.93 |
| 2014-04-23 | 634.04 |
| 2014-04-22 | 606.66 |
| 2014-04-17 | 590.86 |
| 2014-04-16 | 565.59 |
| 2014-04-15 | 580.33 |
| 2014-04-14 | 560.32 |
| 2014-04-11 | 556.11 |
| 2014-04-10 | 576.12 |
| 2014-04-09 | 585.59 |
| 2014-04-08 | 581.38 |
| 2014-04-07 | 562.43 |
| 2014-04-04 | 584.54 |
| 2014-04-03 | 601.39 |
| 2014-04-02 | 623.51 |
| 2014-04-01 | 638.25 |
| 2014-03-31 | 623.51 |
| 2014-03-28 | 587.70 |
| 2014-03-27 | 623.51 |
| 2014-03-26 | 656.16 |
| 2014-03-25 | 644.57 |
| 2014-03-24 | 641.41 |
| 2014-03-21 | 720.40 |
| 2014-03-20 | 727.77 |
| 2014-03-19 | 751.99 |
| 2014-03-18 | 740.41 |
| 2014-03-17 | 731.98 |
| 2014-03-14 | 725.66 |
| 2014-03-13 | 734.09 |
| 2014-03-12 | 773.05 |
| 2014-03-11 | 759.36 |
| 2014-03-10 | 705.65 |
| 2014-03-07 | 708.81 |
| 2014-03-06 | 686.70 |
| 2014-03-05 | 714.08 |
| 2014-03-04 | 695.12 |
| 2014-03-03 | 657.21 |
| 2014-02-28 | 637.20 |
| 2014-02-27 | 637.20 |
| 2014-02-26 | 636.15 |
| 2014-02-25 | 630.88 |
| 2014-02-24 | 636.15 |
| 2014-02-21 | 631.93 |
| 2014-02-20 | 625.61 |
| 2014-02-19 | 599.29 |
| 2014-02-18 | 587.70 |
| 2014-02-17 | 591.91 |
| 2014-02-14 | 592.97 |
| 2014-02-13 | 587.70 |
| 2014-02-12 | 599.29 |
| 2014-02-11 | 568.74 |
| 2014-02-10 | 578.22 |
| 2014-02-07 | 568.74 |
| 2014-02-06 | 551.89 |
| 2014-02-05 | 536.10 |
| 2014-02-04 | 568.74 |
| 2014-01-30 | 577.17 |
| 2014-01-29 | 578.22 |
| 2014-01-28 | 583.49 |
| 2014-01-27 | 572.96 |
| 2014-01-24 | 560.32 |
| 2014-01-23 | 584.54 |
| 2014-01-22 | 582.44 |
| 2014-01-21 | 571.90 |
| 2014-01-20 | 582.44 |
| 2014-01-17 | 592.97 |
| 2014-01-16 | 566.64 |
| 2014-01-15 | 566.64 |
| 2014-01-14 | 545.58 |
| 2014-01-13 | 543.47 |
| 2014-01-10 | 533.99 |
| 2014-01-09 | 536.10 |
| 2014-01-08 | 530.83 |
| 2014-01-07 | 531.88 |
| 2014-01-06 | 527.67 |
| 2014-01-03 | 531.88 |
| 2014-01-02 | 531.88 |
| 2013-12-31 | 544.52 |
| 2013-12-30 | 525.57 |
| 2013-12-27 | 498.18 |
| 2013-12-24 | 479.23 |
| 2013-12-23 | 467.64 |
| 2013-12-20 | 470.80 |
| 2013-12-19 | 457.11 |
| 2013-12-18 | 452.90 |
| 2013-12-17 | 447.63 |
| 2013-12-16 | 457.11 |
| 2013-12-13 | 463.43 |
| 2013-12-12 | 436.05 |
| 2013-12-11 | 433.94 |
| 2013-12-10 | 440.26 |
| 2013-12-09 | 450.79 |
| 2013-12-06 | 447.63 |
| 2013-12-05 | 444.47 |
| 2013-12-04 | 436.05 |
| 2013-12-03 | 444.47 |
| 2013-12-02 | 431.84 |
| 2013-11-29 | 430.78 |
| 2013-11-28 | 417.09 |
| 2013-11-27 | 416.04 |
| 2013-11-26 | 416.04 |
| 2013-11-25 | 403.40 |
| 2013-11-22 | 400.24 |
| 2013-11-21 | 408.67 |
| 2013-11-20 | 417.09 |
| 2013-11-19 | 417.09 |
| 2013-11-18 | 413.93 |
| 2013-11-15 | 408.67 |
| 2013-11-14 | 417.09 |
| 2013-11-13 | 396.03 |
| 2013-11-12 | 399.19 |
| 2013-11-11 | 398.14 |
| 2013-11-08 | 388.66 |
| 2013-11-07 | 394.98 |
| 2013-11-06 | 396.03 |
| 2013-11-05 | 400.24 |
| 2013-11-04 | 406.56 |
| 2013-11-01 | 406.56 |
| 2013-10-31 | 408.67 |
| 2013-10-30 | 397.08 |
| 2013-10-29 | 381.29 |
| 2013-10-28 | 396.03 |
| 2013-10-25 | 370.75 |
| 2013-10-24 | 372.86 |
| 2013-10-23 | 377.07 |
| 2013-10-22 | 377.07 |
| 2013-10-21 | 350.74 |
| 2013-10-18 | 345.48 |
| 2013-10-17 | 343.37 |
| 2013-10-16 | 346.53 |
| 2013-10-15 | 351.80 |
| 2013-10-11 | 347.58 |
| 2013-10-10 | 358.12 |
| 2013-10-09 | 358.12 |
| 2013-10-08 | 349.69 |
| 2013-10-07 | 347.58 |
| 2013-10-04 | 347.58 |
| 2013-10-03 | 347.58 |
| 2013-10-02 | 331.79 |
| 2013-09-30 | 336.00 |
| 2013-09-27 | 331.79 |
| 2013-09-26 | 330.73 |
| 2013-09-25 | 321.26 |
| 2013-09-24 | 311.78 |
| 2013-09-23 | 307.57 |
| 2013-09-19 | 304.41 |
| 2013-09-18 | 311.78 |
| 2013-09-17 | 320.20 |
| 2013-09-16 | 320.20 |
| 2013-09-13 | 310.73 |
| 2013-09-12 | 304.41 |
| 2013-09-11 | 331.79 |
| 2013-09-10 | 327.58 |
| 2013-09-09 | 325.47 |
| 2013-09-06 | 329.68 |
| 2013-09-05 | 331.79 |
| 2013-09-04 | 329.68 |
| 2013-09-03 | 330.73 |
| 2013-09-02 | 326.52 |
| 2013-08-30 | 326.52 |
| 2013-08-29 | 330.73 |
| 2013-08-28 | 326.52 |
| 2013-08-27 | 336.00 |
| 2013-08-26 | 339.16 |
| 2013-08-23 | 321.26 |
| 2013-08-22 | 324.42 |
| 2013-08-21 | 323.36 |
| 2013-08-20 | 326.52 |
| 2013-08-19 | 329.68 |
| 2013-08-16 | 326.52 |
| 2013-08-15 | 325.47 |
| 2013-08-13 | 343.37 |
| 2013-08-12 | 347.58 |
| 2013-08-09 | 338.11 |
| 2013-08-08 | 333.89 |
| 2013-08-07 | 334.95 |
| 2013-08-06 | 345.48 |
| 2013-08-05 | 337.05 |
| 2013-08-02 | 350.74 |
| 2013-08-01 | 321.26 |
| 2013-07-31 | 329.68 |
| 2013-07-30 | 328.63 |
| 2013-07-29 | 330.73 |
| 2013-07-26 | 344.43 |
| 2013-07-25 | 344.43 |
| 2013-07-24 | 344.43 |
| 2013-07-23 | 349.69 |
| 2013-07-22 | 342.32 |
| 2013-07-19 | 331.79 |
| 2013-07-18 | 339.16 |
| 2013-07-17 | 344.43 |
| 2013-07-16 | 342.32 |
| 2013-07-15 | 334.95 |
| 2013-07-12 | 328.63 |
| 2013-07-11 | 320.20 |
| 2013-07-10 | 313.88 |
| 2013-07-09 | 306.51 |
| 2013-07-08 | 294.93 |
| 2013-07-05 | 299.14 |
| 2013-07-04 | 306.51 |
| 2013-07-03 | 308.62 |
| 2013-07-02 | 318.10 |
| 2013-06-28 | 308.62 |
| 2013-06-27 | 294.93 |
| 2013-06-26 | 300.19 |
| 2013-06-25 | 280.18 |
| 2013-06-24 | 280.18 |
| 2013-06-21 | 298.09 |
| 2013-06-20 | 300.19 |
| 2013-06-19 | 311.78 |
| 2013-06-18 | 311.78 |
| 2013-06-17 | 313.88 |
| 2013-06-14 | 315.99 |
| 2013-06-13 | 311.78 |
| 2013-06-11 | 319.15 |
| 2013-06-10 | 331.79 |
| 2013-06-07 | 332.84 |
| 2013-06-06 | 351.80 |
| 2013-06-05 | 351.80 |
| 2013-06-04 | 332.84 |
| 2013-06-03 | 340.21 |
| 2013-05-31 | 325.47 |
| 2013-05-30 | 324.42 |
| 2013-05-29 | 318.10 |
| 2013-05-28 | 319.15 |
| 2013-05-27 | 306.51 |
| 2013-05-24 | 300.19 |
| 2013-05-23 | 297.12 |
| 2013-05-22 | 303.27 |
| 2013-05-21 | 313.53 |
| 2013-05-20 | 315.59 |
| 2013-05-16 | 327.90 |
| 2013-05-15 | 301.22 |
| 2013-05-14 | 293.01 |
| 2013-05-13 | 299.17 |
| 2013-05-10 | 300.19 |
| 2013-05-09 | 300.19 |
| 2013-05-08 | 298.14 |
| 2013-05-07 | 288.91 |
| 2013-05-06 | 287.88 |
| 2013-05-03 | 295.06 |
| 2013-05-02 | 296.09 |
| 2013-04-30 | 283.78 |
| 2013-04-29 | 286.85 |
| 2013-04-26 | 306.35 |
| 2013-04-25 | 311.48 |
| 2013-04-24 | 325.85 |
| 2013-04-23 | 334.06 |
| 2013-04-22 | 326.87 |
| 2013-04-19 | 337.13 |
| 2013-04-18 | 339.19 |
| 2013-04-17 | 308.40 |
| 2013-04-16 | 308.40 |
| 2013-04-15 | 310.46 |
| 2013-04-12 | 297.12 |
| 2013-04-11 | 299.17 |
| 2013-04-10 | 274.54 |
| 2013-04-09 | 279.67 |
| 2013-04-08 | 257.10 |
| 2013-04-05 | 254.02 |
| 2013-04-03 | 256.07 |
| 2013-04-02 | 241.70 |
| 2013-03-28 | 239.65 |
| 2013-03-27 | 238.63 |
| 2013-03-26 | 243.76 |
| 2013-03-25 | 249.91 |
| 2013-03-22 | 243.76 |
| 2013-03-21 | 232.47 |
| 2013-03-20 | 231.44 |
| 2013-03-19 | 216.05 |
| 2013-03-18 | 215.02 |
| 2013-03-15 | 220.15 |
| 2013-03-14 | 223.23 |
| 2013-03-13 | 226.31 |
| 2013-03-12 | 233.49 |
| 2013-03-11 | 235.55 |
| 2013-03-08 | 237.60 |
| 2013-03-07 | 247.86 |
| 2013-03-06 | 238.63 |
| 2013-03-05 | 226.31 |
| 2013-03-04 | 221.18 |
| 2013-03-01 | 224.26 |
| 2013-02-28 | 220.15 |
| 2013-02-27 | 194.50 |
| 2013-02-26 | 212.97 |
| 2013-02-25 | 235.55 |
| 2013-02-22 | 233.49 |
| 2013-02-21 | 224.26 |
| 2013-02-20 | 218.10 |
| 2013-02-19 | 216.05 |
| 2013-02-18 | 225.29 |
| 2013-02-15 | 210.92 |
| 2013-02-14 | 208.87 |
| 2013-02-08 | 208.87 |
| 2013-02-07 | 209.89 |
| 2013-02-06 | 209.89 |
| 2013-02-05 | 203.74 |
| 2013-02-04 | 198.61 |
| 2013-02-01 | 195.53 |
| 2013-01-31 | 198.61 |
| 2013-01-30 | 194.50 |
| 2013-01-29 | 194.50 |
| 2013-01-28 | 191.42 |
| 2013-01-25 | 192.45 |
| 2013-01-24 | 194.50 |
| 2013-01-23 | 195.53 |
| 2013-01-22 | 195.53 |
| 2013-01-21 | 194.50 |
| 2013-01-18 | 194.50 |
| 2013-01-17 | 177.06 |
| 2013-01-16 | 185.27 |
| 2013-01-15 | 178.08 |
| 2013-01-14 | 177.06 |
| 2013-01-11 | 183.21 |
| 2013-01-10 | 162.69 |
| 2013-01-09 | 165.77 |
| 2013-01-08 | 150.38 |
| 2013-01-07 | 144.22 |
| 2013-01-04 | 140.12 |
| 2013-01-03 | 142.17 |
| 2013-01-02 | 134.99 |
| 2012-12-31 | 128.83 |
| 2012-12-28 | 133.96 |
| 2012-12-27 | 136.01 |
| 2012-12-24 | 133.96 |
| 2012-12-21 | 126.78 |
| 2012-12-20 | 128.83 |
| 2012-12-19 | 127.80 |
| 2012-12-18 | 128.83 |
| 2012-12-17 | 131.91 |
| 2012-12-14 | 131.91 |
| 2012-12-13 | 134.99 |
| 2012-12-12 | 133.96 |
| 2012-12-11 | 119.59 |
| 2012-12-10 | 120.62 |
| 2012-12-07 | 127.80 |
| 2012-12-06 | 117.54 |
| 2012-12-05 | 115.49 |
| 2012-12-04 | 116.52 |
| 2012-12-03 | 119.59 |
| 2012-11-30 | 121.65 |
| 2012-11-29 | 123.70 |
| 2012-11-28 | 121.65 |
| 2012-11-27 | 124.72 |
| 2012-11-26 | 122.67 |
| 2012-11-23 | 122.67 |
| 2012-11-22 | 123.70 |
| 2012-11-21 | 119.59 |
| 2012-11-20 | 120.62 |
| 2012-11-19 | 123.70 |
| 2012-11-16 | 117.54 |
| 2012-11-15 | 118.57 |
| 2012-11-14 | 118.57 |
| 2012-11-13 | 115.49 |
| 2012-11-12 | 120.62 |
| 2012-11-09 | 120.62 |
| 2012-11-08 | 126.78 |
| 2012-11-07 | 132.93 |
| 2012-11-06 | 131.91 |
| 2012-11-05 | 130.88 |
| 2012-11-02 | 126.78 |
| 2012-11-01 | 128.83 |
| 2012-10-31 | 131.91 |
| 2012-10-30 | 122.67 |
| 2012-10-29 | 120.62 |
| 2012-10-26 | 125.75 |
| 2012-10-25 | 128.83 |
| 2012-10-24 | 138.06 |
| 2012-10-22 | 133.96 |
| 2012-10-19 | 143.19 |
| 2012-10-18 | 141.14 |
| 2012-10-17 | 137.04 |
| 2012-10-16 | 142.17 |
| 2012-10-15 | 146.27 |
| 2012-10-12 | 152.43 |
| 2012-10-11 | 148.33 |
| 2012-10-10 | 153.46 |
| 2012-10-09 | 148.33 |
| 2012-10-08 | 140.12 |
| 2012-10-05 | 137.04 |
| 2012-10-04 | 140.12 |
| 2012-10-03 | 131.91 |
| 2012-09-28 | 127.80 |
| 2012-09-27 | 120.62 |
| 2012-09-26 | 116.52 |
| 2012-09-25 | 120.62 |
| 2012-09-24 | 120.62 |
| 2012-09-21 | 122.67 |
| 2012-09-20 | 126.78 |
| 2012-09-19 | 130.88 |
| 2012-09-18 | 126.78 |
| 2012-09-17 | 126.78 |
| 2012-09-14 | 123.70 |
| 2012-09-13 | 125.75 |
| 2012-09-12 | 126.78 |
| 2012-09-11 | 126.78 |
| 2012-09-10 | 123.70 |
| 2012-09-07 | 126.78 |
| 2012-09-06 | 120.62 |
| 2012-09-05 | 118.57 |
| 2012-09-04 | 128.83 |
| 2012-09-03 | 130.88 |
| 2012-08-31 | 125.75 |
| 2012-08-30 | 129.85 |
| 2012-08-29 | 136.01 |
| 2012-08-28 | 133.96 |
| 2012-08-27 | 139.09 |
| 2012-08-24 | 146.27 |
| 2012-08-23 | 154.48 |
| 2012-08-22 | 140.12 |
| 2012-08-21 | 144.22 |
| 2012-08-20 | 139.09 |
| 2012-08-17 | 139.09 |
| 2012-08-16 | 118.57 |
| 2012-08-15 | 121.65 |
| 2012-08-14 | 94.97 |
| 2012-08-13 | 95.99 |
| 2012-08-10 | 95.99 |
| 2012-08-09 | 98.04 |
| 2012-08-08 | 95.99 |
| 2012-08-07 | 101.12 |
| 2012-08-06 | 103.18 |
| 2012-08-03 | 100.10 |
| 2012-08-02 | 99.07 |
| 2012-08-01 | 101.12 |
| 2012-07-31 | 99.07 |
| 2012-07-30 | 99.07 |
| 2012-07-27 | 100.10 |
| 2012-07-26 | 98.04 |
| 2012-07-25 | 93.94 |
| 2012-07-24 | 98.04 |
| 2012-07-23 | 99.07 |
| 2012-07-20 | 100.10 |
| 2012-07-19 | 104.20 |
| 2012-07-18 | 95.99 |
| 2012-07-17 | 100.10 |
| 2012-07-16 | 105.23 |
| 2012-07-13 | 106.25 |
| 2012-07-12 | 110.36 |
| 2012-07-11 | 125.75 |
| 2012-07-10 | 108.31 |
| 2012-07-09 | 104.20 |
| 2012-07-06 | 99.07 |
| 2012-07-05 | 100.10 |
| 2012-07-04 | 94.97 |
| 2012-07-03 | 87.78 |
| 2012-06-29 | 99.07 |
| 2012-06-28 | 89.84 |
| 2012-06-27 | 94.97 |
| 2012-06-26 | 110.36 |
| 2012-06-25 | 110.36 |
| 2012-06-22 | 110.36 |
| 2012-06-21 | 110.36 |
| 2012-06-20 | 110.36 |
| 2012-06-19 | 110.36 |
| 2012-06-18 | 110.36 |
| 2012-06-15 | 110.36 |
| 2012-06-14 | 94.97 |
| 2012-06-13 | 99.07 |
| 2012-06-12 | 92.91 |
| 2012-06-11 | 80.60 |
| 2012-06-08 | 53.92 |
| 2012-06-07 | 50.84 |
| 2012-06-06 | 41.61 |
| 2012-06-05 | 32.37 |
| 2012-06-04 | 35.45 |
| 2012-06-01 | 37.50 |
| 2012-05-31 | 38.53 |
| 2012-05-30 | 42.63 |
| 2012-05-29 | 55.97 |
| 2012-05-28 | 36.48 |
| 2012-05-25 | 34.42 |
| 2012-05-24 | 39.55 |
| 2012-05-23 | 44.69 |
| 2012-05-22 | 49.82 |
| 2012-05-21 | 45.71 |
| 2012-05-18 | 49.82 |
| 2012-05-17 | 55.97 |
| 2012-05-16 | 54.95 |
| 2012-05-15 | 68.29 |
| 2012-05-14 | 66.23 |
| 2012-05-11 | 62.13 |
| 2012-05-10 | 55.97 |
| 2012-05-09 | 53.92 |
| 2012-05-08 | 57.00 |
| 2012-05-07 | 57.00 |
| 2012-05-04 | 65.21 |
| 2012-05-03 | 70.34 |
| 2012-05-02 | 69.31 |
| 2012-04-30 | 64.18 |
| 2012-04-27 | 65.21 |
| 2012-04-26 | 66.23 |
| 2012-04-25 | 64.18 |
| 2012-04-24 | 66.23 |
| 2012-04-23 | 73.42 |
| 2012-04-20 | 73.42 |
| 2012-04-19 | 76.50 |
| 2012-04-18 | 74.44 |
| 2012-04-17 | 74.44 |
| 2012-04-16 | 74.44 |
| 2012-04-13 | 78.55 |
| 2012-04-12 | 76.50 |
| 2012-04-11 | 74.44 |
| 2012-04-10 | 72.39 |
| 2012-04-05 | 79.57 |
| 2012-04-03 | 74.44 |
| 2012-04-02 | 77.52 |
| 2012-03-30 | 82.65 |
| 2012-03-29 | 82.65 |
| 2012-03-28 | 89.84 |
| 2012-03-27 | 95.99 |
| 2012-03-26 | 88.81 |
| 2012-03-23 | 93.94 |
| 2012-03-22 | 100.10 |
| 2012-03-21 | 100.10 |
| 2012-03-20 | 107.28 |
| 2012-03-19 | 110.36 |
| 2012-03-16 | 109.33 |
| 2012-03-15 | 112.41 |
| 2012-03-14 | 117.54 |
| 2012-03-13 | 119.59 |
| 2012-03-12 | 119.59 |
| 2012-03-09 | 119.59 |
| 2012-03-08 | 117.54 |
| 2012-03-07 | 108.31 |
| 2012-03-06 | 111.38 |
| 2012-03-05 | 120.62 |
| 2012-03-02 | 122.67 |
| 2012-03-01 | 120.62 |
| 2012-02-29 | 125.75 |
| 2012-02-28 | 128.83 |
| 2012-02-27 | 125.75 |
| 2012-02-24 | 119.59 |
| 2012-02-23 | 116.52 |
| 2012-02-22 | 120.62 |
| 2012-02-21 | 115.49 |
| 2012-02-20 | 116.52 |
| 2012-02-17 | 115.49 |
| 2012-02-16 | 120.62 |
| 2012-02-15 | 120.62 |
| 2012-02-14 | 118.57 |
| 2012-02-13 | 120.62 |
| 2012-02-10 | 123.70 |
| 2012-02-09 | 129.85 |
| 2012-02-08 | 128.83 |
| 2012-02-07 | 115.49 |
| 2012-02-06 | 116.52 |
| 2012-02-03 | 111.38 |
| 2012-02-02 | 99.07 |
| 2012-02-01 | 92.91 |
| 2012-01-31 | 91.89 |
| 2012-01-30 | 93.94 |
| 2012-01-27 | 99.07 |
| 2012-01-26 | 94.97 |
| 2012-01-20 | 89.84 |
| 2012-01-19 | 86.76 |
| 2012-01-18 | 85.73 |
| 2012-01-17 | 86.76 |
| 2012-01-16 | 85.73 |
| 2012-01-13 | 87.78 |
| 2012-01-12 | 85.73 |
| 2012-01-11 | 83.68 |
| 2012-01-10 | 85.73 |
| 2012-01-09 | 89.84 |
| 2012-01-06 | 77.52 |
| 2012-01-05 | 74.44 |
| 2012-01-04 | 74.44 |
| 2012-01-03 | 79.57 |
| 2011-12-30 | 75.47 |
| 2011-12-29 | 74.44 |
| 2011-12-28 | 75.47 |
| 2011-12-23 | 77.52 |
| 2011-12-22 | 74.44 |
| 2011-12-21 | 75.47 |
| 2011-12-20 | 74.44 |
| 2011-12-19 | 75.47 |
| 2011-12-16 | 77.52 |
| 2011-12-15 | 75.47 |
| 2011-12-14 | 79.57 |
| 2011-12-13 | 87.78 |
| 2011-12-12 | 88.81 |
| 2011-12-09 | 90.86 |
| 2011-12-08 | 91.89 |
| 2011-12-07 | 90.86 |
| 2011-12-06 | 91.89 |
| 2011-12-05 | 93.94 |
| 2011-12-02 | 93.94 |
| 2011-12-01 | 93.94 |
| 2011-11-30 | 90.86 |
| 2011-11-29 | 111.38 |
| 2011-11-28 | 108.31 |
| 2011-11-25 | 109.33 |
| 2011-11-24 | 110.36 |
| 2011-11-23 | 113.44 |
| 2011-11-22 | 117.54 |
| 2011-11-21 | 120.62 |
| 2011-11-18 | 117.54 |
| 2011-11-17 | 106.25 |
| 2011-11-16 | 109.33 |
| 2011-11-15 | 113.44 |
| 2011-11-14 | 113.44 |
| 2011-11-11 | 108.31 |
| 2011-11-10 | 106.25 |
| 2011-11-09 | 122.67 |
| 2011-11-08 | 120.62 |
| 2011-11-07 | 122.67 |
| 2011-11-04 | 117.54 |
| 2011-11-03 | 113.44 |
| 2011-11-02 | 115.49 |
| 2011-11-01 | 113.44 |
| 2011-10-31 | 120.62 |
| 2011-10-28 | 123.70 |
| 2011-10-27 | 125.75 |
| 2011-10-26 | 110.36 |
| 2011-10-25 | 104.20 |
| 2011-10-24 | 108.31 |
| 2011-10-21 | 100.10 |
| 2011-10-20 | 90.86 |
| 2011-10-19 | 98.04 |
| 2011-10-18 | 99.07 |
| 2011-10-17 | 127.80 |
| 2011-10-14 | 121.65 |
| 2011-10-13 | 109.33 |
| 2011-10-12 | 90.86 |
| 2011-10-11 | 82.65 |
| 2011-10-10 | 79.57 |
| 2011-10-07 | 88.81 |
| 2011-10-06 | 83.68 |
| 2011-10-04 | 77.52 |
| 2011-10-03 | 80.60 |
| 2011-09-30 | 94.97 |
| 2011-09-28 | 94.97 |
| 2011-09-27 | 84.70 |
| 2011-09-26 | 75.47 |
| 2011-09-23 | 87.78 |
| 2011-09-22 | 94.97 |
| 2011-09-21 | 106.25 |
| 2011-09-20 | 106.25 |
| 2011-09-19 | 108.31 |
| 2011-09-16 | 127.80 |
| 2011-09-15 | 125.75 |
| 2011-09-14 | 121.65 |
| 2011-09-12 | 125.75 |
| 2011-09-09 | 137.04 |
| 2011-09-08 | 133.96 |
| 2011-09-07 | 134.99 |
| 2011-09-06 | 142.17 |
| 2011-09-05 | 154.48 |
| 2011-09-02 | 162.69 |
| 2011-09-01 | 165.77 |
| 2011-08-31 | 179.11 |
| 2011-08-30 | 187.32 |
| 2011-08-29 | 210.92 |
| 2011-08-26 | 219.13 |
| 2011-08-25 | 219.13 |
| 2011-08-24 | 207.84 |
| 2011-08-23 | 206.82 |
| 2011-08-22 | 208.87 |
| 2011-08-19 | 224.26 |
| 2011-08-18 | 233.49 |
| 2011-08-17 | 235.55 |
| 2011-08-16 | 232.47 |
| 2011-08-15 | 232.47 |
| 2011-08-12 | 229.39 |
| 2011-08-11 | 238.63 |
| 2011-08-10 | 239.65 |
| 2011-08-09 | 226.31 |
| 2011-08-08 | 234.52 |
| 2011-08-05 | 244.78 |
| 2011-08-04 | 246.83 |
| 2011-08-03 | 247.86 |
| 2011-08-02 | 256.07 |
| 2011-08-01 | 261.20 |
| 2011-07-29 | 263.25 |
| 2011-07-28 | 266.33 |
| 2011-07-27 | 267.36 |
| 2011-07-26 | 267.36 |
| 2011-07-25 | 267.36 |
| 2011-07-22 | 273.51 |
| 2011-07-21 | 265.30 |
| 2011-07-20 | 263.25 |
| 2011-07-19 | 260.17 |
| 2011-07-18 | 270.44 |
| 2011-07-15 | 273.51 |
| 2011-07-14 | 270.44 |
| 2011-07-13 | 273.51 |
| 2011-07-12 | 275.57 |
| 2011-07-11 | 272.49 |
| 2011-07-08 | 286.85 |
| 2011-07-07 | 284.80 |
| 2011-07-06 | 284.80 |
| 2011-07-05 | 293.01 |
| 2011-07-04 | 297.12 |
| 2011-06-30 | 286.85 |
| 2011-06-29 | 281.72 |
| 2011-06-28 | 285.83 |
| 2011-06-27 | 277.62 |
| 2011-06-24 | 275.57 |
| 2011-06-23 | 259.15 |
| 2011-06-22 | 257.10 |
| 2011-06-21 | 274.54 |
| 2011-06-20 | 252.99 |
| 2011-06-17 | 230.42 |
| 2011-06-16 | 262.23 |
| 2011-06-15 | 268.38 |
| 2011-06-14 | 268.38 |
| 2011-06-13 | 274.54 |
| 2011-06-10 | 285.83 |
| 2011-06-09 | 283.78 |
| 2011-06-08 | 290.96 |
| 2011-06-07 | 296.09 |
| 2011-06-03 | 300.19 |
| 2011-06-02 | 293.01 |
| 2011-06-01 | 297.12 |
| 2011-05-31 | 300.19 |
| 2011-05-30 | 294.04 |
| 2011-05-27 | 303.27 |
| 2011-05-26 | 311.48 |
| 2011-05-25 | 300.19 |
| 2011-05-24 | 300.19 |
| 2011-05-23 | 308.40 |
| 2011-05-20 | 318.66 |
| 2011-05-19 | 336.11 |
| 2011-05-18 | 343.29 |
| 2011-05-17 | 344.26 |
| 2011-05-16 | 343.29 |
| 2011-05-13 | 341.35 |
| 2011-05-12 | 341.35 |
| 2011-05-11 | 346.21 |
| 2011-05-09 | 348.15 |
| 2011-05-06 | 347.18 |
| 2011-05-05 | 345.24 |
| 2011-05-04 | 345.24 |
| 2011-05-03 | 348.15 |
| 2011-04-29 | 350.10 |
| 2011-04-28 | 349.12 |
| 2011-04-27 | 352.04 |
| 2011-04-26 | 353.01 |
| 2011-04-21 | 363.71 |
| 2011-04-20 | 366.62 |
| 2011-04-19 | 367.59 |
| 2011-04-18 | 371.48 |
| 2011-04-15 | 347.18 |
| 2011-04-14 | 339.40 |
| 2011-04-13 | 334.54 |
| 2011-04-12 | 327.74 |
| 2011-04-11 | 334.54 |
| 2011-04-08 | 344.26 |
| 2011-04-07 | 344.26 |
| 2011-04-06 | 344.26 |
| 2011-04-04 | 348.15 |
| 2011-04-01 | 346.21 |
| 2011-03-31 | 348.15 |
| 2011-03-30 | 350.10 |
| 2011-03-29 | 336.49 |
| 2011-03-28 | 332.60 |
| 2011-03-25 | 341.35 |
| 2011-03-24 | 342.32 |
| 2011-03-23 | 341.35 |
| 2011-03-22 | 343.29 |
| 2011-03-21 | 331.63 |
| 2011-03-18 | 333.57 |
| 2011-03-17 | 312.18 |
| 2011-03-16 | 328.71 |
| 2011-03-15 | 323.85 |
| 2011-03-14 | 346.21 |
| 2011-03-11 | 346.21 |
| 2011-03-10 | 355.93 |
| 2011-03-09 | 366.62 |
| 2011-03-08 | 374.40 |
| 2011-03-07 | 386.07 |
| 2011-03-04 | 386.07 |
| 2011-03-03 | 388.98 |
| 2011-03-02 | 396.76 |
| 2011-03-01 | 389.95 |
| 2011-02-28 | 376.34 |
| 2011-02-25 | 364.68 |
| 2011-02-24 | 364.68 |
| 2011-02-23 | 379.26 |
| 2011-02-22 | 388.01 |
| 2011-02-21 | 376.34 |
| 2011-02-18 | 339.40 |
| 2011-02-17 | 339.40 |
| 2011-02-16 | 339.40 |
| 2011-02-15 | 338.43 |
| 2011-02-14 | 340.38 |
| 2011-02-11 | 331.63 |
| 2011-02-10 | 330.65 |
| 2011-02-09 | 329.68 |
| 2011-02-08 | 334.54 |
| 2011-02-07 | 332.60 |
| 2011-02-02 | 328.71 |
| 2011-02-01 | 329.68 |
| 2011-01-31 | 318.99 |
| 2011-01-28 | 323.85 |
| 2011-01-27 | 327.74 |
| 2011-01-26 | 330.65 |
| 2011-01-25 | 325.79 |
| 2011-01-24 | 329.68 |
| 2011-01-21 | 334.54 |
| 2011-01-20 | 336.49 |
| 2011-01-19 | 337.46 |
| 2011-01-18 | 338.43 |
| 2011-01-17 | 333.57 |
| 2011-01-14 | 335.51 |
| 2011-01-13 | 333.57 |
| 2011-01-12 | 337.46 |
| 2011-01-11 | 332.60 |
| 2011-01-10 | 337.46 |
| 2011-01-07 | 339.40 |
| 2011-01-06 | 337.46 |
| 2011-01-05 | 343.29 |
| 2011-01-04 | 342.32 |
| 2011-01-03 | 332.60 |
| 2010-12-31 | 321.90 |
| 2010-12-30 | 324.82 |
| 2010-12-29 | 307.32 |
| 2010-12-28 | 288.85 |
| 2010-12-24 | 297.60 |
| 2010-12-23 | 295.66 |
| 2010-12-22 | 290.80 |
| 2010-12-21 | 286.91 |
| 2010-12-20 | 288.85 |
| 2010-12-17 | 303.43 |
| 2010-12-16 | 300.52 |
| 2010-12-15 | 303.43 |
| 2010-12-14 | 307.32 |
| 2010-12-13 | 306.35 |
| 2010-12-10 | 304.41 |
| 2010-12-09 | 308.29 |
| 2010-12-08 | 307.32 |
| 2010-12-07 | 308.29 |
| 2010-12-06 | 314.13 |
| 2010-12-03 | 311.21 |
| 2010-12-02 | 318.02 |
| 2010-12-01 | 306.35 |
| 2010-11-30 | 318.99 |
| 2010-11-29 | 328.71 |
| 2010-11-26 | 321.90 |
| 2010-11-25 | 326.77 |
| 2010-11-24 | 317.04 |
| 2010-11-23 | 318.99 |
| 2010-11-22 | 330.65 |
| 2010-11-19 | 324.82 |
| 2010-11-18 | 320.93 |
| 2010-11-17 | 316.07 |
| 2010-11-16 | 326.77 |
| 2010-11-15 | 333.57 |
| 2010-11-12 | 335.51 |
| 2010-11-11 | 347.18 |
| 2010-11-10 | 357.87 |
| 2010-11-09 | 350.10 |
| 2010-11-08 | 357.87 |
| 2010-11-05 | 347.18 |
| 2010-11-04 | 340.38 |
| 2010-11-03 | 344.26 |
| 2010-11-02 | 333.57 |
| 2010-11-01 | 322.88 |
| 2010-10-29 | 320.93 |
| 2010-10-28 | 325.79 |
| 2010-10-27 | 322.88 |
| 2010-10-26 | 333.57 |
| 2010-10-25 | 334.54 |
| 2010-10-22 | 331.63 |
| 2010-10-21 | 321.90 |
| 2010-10-20 | 313.16 |
| 2010-10-19 | 322.88 |
| 2010-10-18 | 323.85 |
| 2010-10-15 | 328.71 |
| 2010-10-14 | 315.10 |
| 2010-10-13 | 306.35 |
| 2010-10-12 | 303.43 |
| 2010-10-11 | 303.43 |
| 2010-10-08 | 303.43 |
| 2010-10-07 | 295.66 |
| 2010-10-06 | 294.68 |
| 2010-10-05 | 296.63 |
| 2010-10-04 | 288.85 |
| 2010-09-30 | 289.82 |
| 2010-09-29 | 294.68 |
| 2010-09-28 | 292.74 |
| 2010-09-27 | 298.57 |
| 2010-09-24 | 302.46 |
| 2010-09-22 | 304.41 |
| 2010-09-21 | 304.41 |
| 2010-09-20 | 304.41 |
| 2010-09-17 | 311.21 |
| 2010-09-16 | 304.41 |
| 2010-09-15 | 306.35 |
| 2010-09-14 | 303.43 |
| 2010-09-13 | 318.02 |
| 2010-09-10 | 319.96 |
| 2010-09-09 | 301.49 |
| 2010-09-08 | 295.66 |
| 2010-09-07 | 296.63 |
| 2010-09-06 | 297.60 |
| 2010-09-03 | 304.41 |
| 2010-09-02 | 302.46 |
| 2010-09-01 | 288.85 |
| 2010-08-31 | 288.85 |
| 2010-08-30 | 291.77 |
| 2010-08-27 | 283.99 |
| 2010-08-26 | 297.60 |
| 2010-08-25 | 300.52 |
| 2010-08-24 | 308.29 |
| 2010-08-23 | 308.29 |
| 2010-08-20 | 312.18 |
| 2010-08-19 | 316.07 |
| 2010-08-18 | 317.04 |
| 2010-08-17 | 316.07 |
| 2010-08-16 | 318.99 |
| 2010-08-13 | 315.10 |
| 2010-08-12 | 312.18 |
| 2010-08-11 | 313.16 |
| 2010-08-10 | 311.21 |
| 2010-08-09 | 321.90 |
| 2010-08-06 | 315.10 |
| 2010-08-05 | 320.93 |
| 2010-08-04 | 321.90 |
| 2010-08-03 | 337.46 |
| 2010-08-02 | 344.26 |
| 2010-07-30 | 324.82 |
| 2010-07-29 | 320.93 |
| 2010-07-28 | 330.65 |
| 2010-07-27 | 320.93 |
| 2010-07-26 | 316.07 |
| 2010-07-23 | 316.07 |
| 2010-07-22 | 319.96 |
| 2010-07-21 | 312.18 |
| 2010-07-20 | 308.29 |
| 2010-07-19 | 303.43 |
| 2010-07-16 | 311.21 |
| 2010-07-15 | 322.88 |
| 2010-07-14 | 326.77 |
| 2010-07-13 | 328.71 |
| 2010-07-12 | 333.57 |
| 2010-07-09 | 337.46 |
| 2010-07-08 | 325.79 |
| 2010-07-07 | 325.79 |
| 2010-07-06 | 330.65 |
| 2010-07-05 | 326.77 |
| 2010-07-02 | 347.18 |
| 2010-06-30 | 357.87 |
| 2010-06-29 | 346.21 |
| 2010-06-28 | 352.04 |
| 2010-06-25 | 350.10 |
| 2010-06-24 | 358.85 |
| 2010-06-23 | 360.79 |
| 2010-06-22 | 358.85 |
| 2010-06-21 | 360.79 |
| 2010-06-18 | 353.01 |
| 2010-06-17 | 362.73 |
| 2010-06-15 | 367.59 |
| 2010-06-14 | 358.85 |
| 2010-06-11 | 344.26 |
| 2010-06-10 | 338.43 |
| 2010-06-09 | 325.79 |
| 2010-06-08 | 334.54 |
| 2010-06-07 | 330.65 |
| 2010-06-04 | 343.29 |
| 2010-06-03 | 343.29 |
| 2010-06-02 | 341.35 |
| 2010-06-01 | 333.57 |
| 2010-05-31 | 346.21 |
| 2010-05-28 | 337.46 |
| 2010-05-27 | 352.04 |
| 2010-05-26 | 337.46 |
| 2010-05-25 | 329.68 |
| 2010-05-24 | 363.71 |
| 2010-05-20 | 371.48 |
| 2010-05-19 | 390.93 |
| 2010-05-18 | 438.56 |
| 2010-05-17 | 421.79 |
| 2010-05-14 | 434.83 |
| 2010-05-13 | 417.13 |
| 2010-05-12 | 405.95 |
| 2010-05-11 | 410.61 |
| 2010-05-10 | 427.38 |
| 2010-05-07 | 403.15 |
| 2010-05-06 | 413.40 |
| 2010-05-05 | 439.49 |
| 2010-05-04 | 458.13 |
| 2010-05-03 | 460.92 |
| 2010-04-30 | 433.90 |
| 2010-04-29 | 432.97 |
| 2010-04-28 | 473.04 |
| 2010-04-27 | 475.83 |
| 2010-04-26 | 448.81 |
| 2010-04-23 | 432.97 |
| 2010-04-22 | 442.29 |
| 2010-04-21 | 443.22 |
| 2010-04-20 | 395.70 |
| 2010-04-19 | 376.13 |
| 2010-04-16 | 391.97 |
| 2010-04-15 | 394.77 |
| 2010-04-14 | 387.31 |
| 2010-04-13 | 384.52 |
| 2010-04-12 | 396.63 |
| 2010-04-09 | 375.20 |
| 2010-04-08 | 355.63 |
| 2010-04-07 | 362.16 |
| 2010-04-01 | 350.97 |
| 2010-03-31 | 347.25 |
| 2010-03-30 | 355.63 |
| 2010-03-29 | 345.38 |
| 2010-03-26 | 343.52 |
| 2010-03-25 | 325.82 |
| 2010-03-24 | 326.75 |
| 2010-03-23 | 337.93 |
| 2010-03-22 | 311.84 |
| 2010-03-19 | 309.98 |
| 2010-03-18 | 317.43 |
| 2010-03-17 | 316.50 |
| 2010-03-16 | 295.07 |
| 2010-03-15 | 294.14 |
| 2010-03-12 | 283.89 |
| 2010-03-11 | 288.55 |
| 2010-03-10 | 291.34 |
| 2010-03-09 | 291.34 |
| 2010-03-08 | 294.14 |
| 2010-03-05 | 296.00 |
| 2010-03-04 | 288.55 |
| 2010-03-03 | 290.41 |
| 2010-03-02 | 290.41 |
| 2010-03-01 | 291.34 |
| 2010-02-26 | 286.68 |
| 2010-02-25 | 290.41 |
| 2010-02-24 | 292.27 |
| 2010-02-23 | 290.41 |
| 2010-02-22 | 280.16 |
| 2010-02-19 | 272.71 |
| 2010-02-18 | 284.82 |
| 2010-02-17 | 287.61 |
| 2010-02-12 | 290.41 |
| 2010-02-11 | 272.71 |
| 2010-02-10 | 269.91 |
| 2010-02-09 | 268.98 |
| 2010-02-08 | 270.84 |
| 2010-02-05 | 272.71 |
| 2010-02-04 | 290.41 |
| 2010-02-03 | 292.27 |
| 2010-02-02 | 280.16 |
| 2010-02-01 | 290.41 |
| 2010-01-29 | 269.91 |
| 2010-01-28 | 268.05 |
| 2010-01-27 | 271.77 |
| 2010-01-26 | 277.36 |
| 2010-01-25 | 282.02 |
| 2010-01-22 | 289.48 |
| 2010-01-21 | 299.73 |
| 2010-01-20 | 300.66 |
| 2010-01-19 | 301.59 |
| 2010-01-18 | 293.20 |
| 2010-01-15 | 296.00 |
| 2010-01-14 | 299.73 |
| 2010-01-13 | 296.00 |
| 2010-01-12 | 309.04 |
| 2010-01-11 | 314.64 |
| 2010-01-08 | 317.43 |
| 2010-01-07 | 313.70 |
| 2010-01-06 | 324.88 |
| 2010-01-05 | 320.23 |
| 2010-01-04 | 311.84 |
| 2009-12-31 | 301.59 |
| 2009-12-30 | 301.59 |
| 2009-12-29 | 288.55 |
| 2009-12-28 | 296.00 |
| 2009-12-24 | 296.00 |
| 2009-12-23 | 284.82 |
| 2009-12-22 | 289.48 |
| 2009-12-21 | 297.86 |
| 2009-12-18 | 294.14 |
| 2009-12-17 | 301.59 |
| 2009-12-16 | 311.84 |
| 2009-12-15 | 309.04 |
| 2009-12-14 | 319.29 |
| 2009-12-11 | 347.25 |
| 2009-12-10 | 347.25 |
| 2009-12-09 | 349.11 |
| 2009-12-08 | 372.40 |
| 2009-12-07 | 369.61 |
| 2009-12-04 | 333.27 |
| 2009-12-03 | 329.54 |
| 2009-12-02 | 325.82 |
| 2009-12-01 | 321.16 |
| 2009-11-30 | 308.11 |
| 2009-11-27 | 296.93 |
| 2009-11-26 | 320.23 |
| 2009-11-25 | 325.82 |
| 2009-11-24 | 329.54 |
| 2009-11-23 | 333.27 |
| 2009-11-20 | 329.54 |
| 2009-11-19 | 325.82 |
| 2009-11-18 | 321.16 |
| 2009-11-17 | 328.61 |
| 2009-11-16 | 311.84 |
| 2009-11-13 | 308.11 |
| 2009-11-12 | 306.25 |
| 2009-11-11 | 305.32 |
| 2009-11-10 | 309.04 |
| 2009-11-09 | 319.29 |
| 2009-11-06 | 315.57 |
| 2009-11-05 | 310.91 |
| 2009-11-04 | 316.50 |
| 2009-11-03 | 314.64 |
| 2009-11-02 | 323.02 |
| 2009-10-30 | 309.98 |
| 2009-10-29 | 309.04 |
| 2009-10-28 | 324.88 |
| 2009-10-27 | 339.79 |
| 2009-10-23 | 315.57 |
| 2009-10-22 | 311.84 |
| 2009-10-21 | 314.64 |
| 2009-10-20 | 314.64 |
| 2009-10-19 | 311.84 |
| 2009-10-16 | 305.32 |
| 2009-10-15 | 319.29 |
| 2009-10-14 | 312.77 |
| 2009-10-13 | 296.00 |
| 2009-10-12 | 304.39 |
| 2009-10-09 | 305.32 |
| 2009-10-08 | 305.32 |
| 2009-10-07 | 311.84 |
| 2009-10-06 | 294.14 |
| 2009-10-05 | 285.75 |
| 2009-10-02 | 299.73 |
| 2009-09-30 | 306.25 |
| 2009-09-29 | 304.39 |
| 2009-09-28 | 296.93 |
| 2009-09-25 | 312.77 |
| 2009-09-24 | 317.43 |
| 2009-09-23 | 309.98 |
| 2009-09-22 | 324.88 |
| 2009-09-21 | 325.82 |
| 2009-09-18 | 344.45 |
| 2009-09-17 | 352.84 |
| 2009-09-16 | 354.70 |
| 2009-09-15 | 339.79 |
| 2009-09-14 | 348.18 |
| 2009-09-11 | 355.63 |
| 2009-09-10 | 365.88 |
| 2009-09-09 | 364.95 |
| 2009-09-08 | 355.63 |
| 2009-09-07 | 376.13 |
| 2009-09-04 | 357.50 |
| 2009-09-03 | 329.54 |
| 2009-09-02 | 319.29 |
| 2009-09-01 | 296.93 |
| 2009-08-31 | 294.14 |
| 2009-08-28 | 313.70 |
| 2009-08-27 | 323.02 |
| 2009-08-26 | 323.02 |
| 2009-08-25 | 313.70 |
| 2009-08-24 | 315.57 |
| 2009-08-21 | 304.39 |
| 2009-08-20 | 303.45 |
| 2009-08-19 | 301.59 |
| 2009-08-18 | 289.48 |
| 2009-08-17 | 291.34 |
| 2009-08-14 | 311.84 |
| 2009-08-13 | 303.45 |
| 2009-08-12 | 300.66 |
| 2009-08-11 | 309.98 |
| 2009-08-10 | 309.04 |
| 2009-08-07 | 305.32 |
| 2009-08-06 | 313.70 |
| 2009-08-05 | 313.70 |
| 2009-08-04 | 329.54 |
| 2009-08-03 | 325.82 |
| 2009-07-31 | 311.84 |
| 2009-07-30 | 299.73 |
| 2009-07-29 | 284.82 |
| 2009-07-28 | 296.93 |
| 2009-07-27 | 305.32 |
| 2009-07-24 | 300.66 |
| 2009-07-23 | 281.09 |
| 2009-07-22 | 282.96 |
| 2009-07-21 | 255.00 |
| 2009-07-20 | 258.73 |
| 2009-07-17 | 260.59 |
| 2009-07-16 | 255.93 |
| 2009-07-15 | 257.80 |
| 2009-07-14 | 246.62 |
| 2009-07-13 | 243.82 |
| 2009-07-10 | 249.41 |
| 2009-07-09 | 245.68 |
| 2009-07-08 | 240.09 |
| 2009-07-07 | 248.48 |
| 2009-07-06 | 247.55 |
| 2009-07-03 | 250.34 |
| 2009-07-02 | 253.14 |
| 2009-06-30 | 271.77 |
| 2009-06-29 | 277.36 |
| 2009-06-26 | 265.25 |
| 2009-06-25 | 250.34 |
| 2009-06-24 | 254.07 |
| 2009-06-23 | 240.09 |
| 2009-06-22 | 255.93 |
| 2009-06-19 | 264.32 |
| 2009-06-18 | 262.46 |
| 2009-06-17 | 271.77 |
| 2009-06-16 | 268.98 |
| 2009-06-15 | 273.64 |
| 2009-06-12 | 289.48 |
| 2009-06-11 | 296.93 |
| 2009-06-10 | 270.84 |
| 2009-06-09 | 280.16 |
| 2009-06-08 | 319.29 |
| 2009-06-05 | 317.43 |
| 2009-06-04 | 311.84 |
| 2009-06-03 | 316.50 |
| 2009-06-02 | 298.80 |
| 2009-06-01 | 318.36 |
| 2009-05-29 | 310.91 |
| 2009-05-27 | 300.66 |
| 2009-05-26 | 300.66 |
| 2009-05-25 | 302.52 |
| 2009-05-22 | 307.18 |
| 2009-05-21 | 305.32 |
| 2009-05-20 | 300.66 |
| 2009-05-19 | 302.44 |
| 2009-05-18 | 289.97 |
| 2009-05-15 | 271.28 |
| 2009-05-14 | 265.04 |
| 2009-05-13 | 265.94 |
| 2009-05-12 | 263.26 |
| 2009-05-11 | 269.50 |
| 2009-05-08 | 273.95 |
| 2009-05-07 | 247.24 |
| 2009-05-06 | 255.25 |
| 2009-05-05 | 249.91 |
| 2009-05-04 | 252.58 |
| 2009-04-30 | 246.35 |
| 2009-04-29 | 245.46 |
| 2009-04-28 | 244.57 |
| 2009-04-27 | 282.85 |
| 2009-04-24 | 238.33 |
| 2009-04-23 | 238.33 |
| 2009-04-22 | 235.66 |
| 2009-04-21 | 240.11 |
| 2009-04-20 | 241.90 |
| 2009-04-17 | 232.99 |
| 2009-04-16 | 243.68 |
| 2009-04-15 | 250.80 |
| 2009-04-14 | 238.33 |
| 2009-04-09 | 233.88 |
| 2009-04-08 | 203.61 |
| 2009-04-07 | 185.80 |
| 2009-04-06 | 191.15 |
| 2009-04-03 | 184.02 |
| 2009-04-02 | 183.13 |
| 2009-04-01 | 177.79 |
| 2009-03-31 | 176.01 |
| 2009-03-30 | 171.56 |
| 2009-03-27 | 172.45 |
| 2009-03-26 | 180.46 |
| 2009-03-25 | 171.56 |
| 2009-03-24 | 174.23 |
| 2009-03-23 | 173.34 |
| 2009-03-20 | 159.09 |
| 2009-03-19 | 170.67 |
| 2009-03-18 | 175.12 |
| 2009-03-17 | 162.65 |
| 2009-03-16 | 164.43 |
| 2009-03-13 | 163.54 |
| 2009-03-12 | 151.97 |
| 2009-03-11 | 152.86 |
| 2009-03-10 | 153.75 |
| 2009-03-09 | 152.86 |
| 2009-03-06 | 151.97 |
| 2009-03-05 | 146.63 |
| 2009-03-04 | 150.19 |
| 2009-03-03 | 147.52 |
| 2009-03-02 | 142.18 |
| 2009-02-27 | 146.63 |
| 2009-02-26 | 150.19 |
| 2009-02-25 | 155.53 |
| 2009-02-24 | 154.64 |
| 2009-02-23 | 159.98 |
| 2009-02-20 | 149.30 |
| 2009-02-19 | 158.20 |
| 2009-02-18 | 157.31 |
| 2009-02-17 | 156.42 |
| 2009-02-16 | 157.31 |
| 2009-02-13 | 143.07 |
| 2009-02-12 | 134.16 |
| 2009-02-11 | 132.38 |
| 2009-02-10 | 134.16 |
| 2009-02-09 | 138.61 |
| 2009-02-06 | 127.93 |
| 2009-02-05 | 111.01 |
| 2009-02-04 | 116.36 |
| 2009-02-03 | 114.58 |
| 2009-02-02 | 109.23 |
| 2009-01-30 | 112.79 |
| 2009-01-29 | 114.58 |
| 2009-01-23 | 103.89 |
| 2009-01-22 | 113.68 |
| 2009-01-21 | 96.77 |
| 2009-01-20 | 102.11 |
| 2009-01-19 | 105.67 |
| 2009-01-16 | 103.00 |
| 2009-01-15 | 108.34 |
| 2009-01-14 | 131.49 |
| 2009-01-13 | 132.38 |
| 2009-01-12 | 131.49 |
| 2009-01-09 | 142.18 |
| 2009-01-08 | 134.16 |
| 2009-01-07 | 145.74 |
| 2009-01-06 | 146.63 |
| 2009-01-05 | 143.07 |
| 2009-01-02 | 145.74 |
| 2008-12-31 | 142.18 |
| 2008-12-30 | 142.18 |
| 2008-12-29 | 140.40 |
| 2008-12-24 | 134.16 |
| 2008-12-23 | 136.83 |
| 2008-12-22 | 153.75 |
| 2008-12-19 | 160.87 |
| 2008-12-18 | 167.11 |
| 2008-12-17 | 161.76 |
| 2008-12-16 | 150.19 |
| 2008-12-15 | 141.29 |
| 2008-12-12 | 135.94 |
| 2008-12-11 | 141.29 |
| 2008-12-10 | 144.85 |
| 2008-12-09 | 133.27 |
| 2008-12-08 | 119.03 |
| 2008-12-05 | 105.67 |
| 2008-12-04 | 98.55 |
| 2008-12-03 | 103.00 |
| 2008-12-02 | 83.41 |
| 2008-12-01 | 86.08 |
| 2008-11-28 | 83.41 |
| 2008-11-27 | 79.85 |
| 2008-11-26 | 78.07 |
| 2008-11-25 | 83.41 |
| 2008-11-24 | 76.29 |
| 2008-11-21 | 73.62 |
| 2008-11-20 | 65.61 |
| 2008-11-19 | 81.63 |
| 2008-11-18 | 70.06 |
| 2008-11-17 | 72.73 |
| 2008-11-14 | 82.52 |
| 2008-11-13 | 82.52 |
| 2008-11-12 | 85.19 |
| 2008-11-11 | 86.08 |
| 2008-11-10 | 80.74 |
| 2008-11-07 | 67.39 |
| 2008-11-06 | 58.48 |
| 2008-11-05 | 70.06 |
| 2008-11-04 | 61.15 |
| 2008-11-03 | 47.80 |
| 2008-10-31 | 33.55 |
| 2008-10-30 | 29.10 |
| 2008-10-29 | 21.98 |
| 2008-10-28 | 21.09 |
| 2008-10-27 | 15.75 |
| 2008-10-24 | 31.77 |
| 2008-10-23 | 62.04 |
| 2008-10-22 | 70.06 |
| 2008-10-21 | 73.62 |
| 2008-10-20 | 70.06 |
| 2008-10-17 | 69.17 |
| 2008-10-16 | 71.84 |
| 2008-10-15 | 78.96 |
| 2008-10-14 | 82.52 |
| 2008-10-13 | 70.95 |
| 2008-10-10 | 73.62 |
| 2008-10-09 | 82.52 |
| 2008-10-08 | 95.88 |
| 2008-10-06 | 119.92 |
| 2008-10-03 | 129.71 |
| 2008-10-02 | 126.15 |
| 2008-09-30 | 122.59 |
| 2008-09-29 | 128.82 |
| 2008-09-26 | 132.38 |
| 2008-09-25 | 131.49 |
| 2008-09-24 | 122.59 |
| 2008-09-23 | 125.26 |
| 2008-09-22 | 142.18 |
| 2008-09-19 | 116.36 |
| 2008-09-18 | 101.22 |
| 2008-09-17 | 110.12 |
| 2008-09-16 | 111.90 |
| 2008-09-12 | 118.14 |
| 2008-09-11 | 118.14 |
| 2008-09-10 | 120.81 |
| 2008-09-09 | 114.58 |
| 2008-09-08 | 107.45 |
| 2008-09-05 | 101.22 |
| 2008-09-04 | 104.78 |
| 2008-09-03 | 97.66 |
| 2008-09-02 | 97.66 |
| 2008-09-01 | 119.03 |
| 2008-08-29 | 129.71 |
| 2008-08-28 | 126.15 |
| 2008-08-27 | 122.59 |
| 2008-08-26 | 122.59 |
| 2008-08-25 | 128.82 |
| 2008-08-21 | 116.36 |
| 2008-08-20 | 121.70 |
| 2008-08-19 | 111.01 |
| 2008-08-18 | 126.15 |
| 2008-08-15 | 146.63 |
| 2008-08-14 | 148.41 |
| 2008-08-13 | 150.19 |
| 2008-08-12 | 147.52 |
| 2008-08-11 | 149.30 |
| 2008-08-08 | 180.46 |
| 2008-08-07 | 187.58 |
| 2008-08-05 | 185.80 |
| 2008-08-04 | 193.82 |
| 2008-08-01 | 208.06 |
| 2008-07-31 | 215.19 |
| 2008-07-30 | 211.62 |
| 2008-07-29 | 217.86 |
| 2008-07-28 | 234.77 |
| 2008-07-25 | 233.88 |
| 2008-07-24 | 231.21 |
| 2008-07-23 | 228.54 |
| 2008-07-22 | 228.54 |
| 2008-07-21 | 237.44 |
| 2008-07-18 | 245.46 |
| 2008-07-17 | 243.68 |
| 2008-07-16 | 240.11 |
| 2008-07-15 | 252.58 |
| 2008-07-14 | 247.24 |
| 2008-07-11 | 249.91 |
| 2008-07-10 | 246.35 |
| 2008-07-09 | 235.66 |
| 2008-07-08 | 209.84 |
| 2008-07-07 | 209.84 |
| 2008-07-04 | 232.99 |
| 2008-07-03 | 229.43 |
| 2008-07-02 | 251.69 |
| 2008-06-30 | 247.24 |
| 2008-06-27 | 235.66 |
| 2008-06-26 | 248.13 |
| 2008-06-25 | 235.66 |
| 2008-06-24 | 221.42 |
| 2008-06-23 | 211.62 |
| 2008-06-20 | 208.06 |
| 2008-06-19 | 206.28 |
| 2008-06-18 | 184.91 |
| 2008-06-17 | 188.47 |
| 2008-06-16 | 191.15 |
| 2008-06-13 | 188.47 |
| 2008-06-12 | 188.47 |
| 2008-06-11 | 202.72 |
| 2008-06-10 | 210.73 |
| 2008-06-06 | 224.98 |
| 2008-06-05 | 244.57 |
| 2008-06-04 | 247.24 |
| 2008-06-03 | 237.44 |
| 2008-06-02 | 233.88 |
| 2008-05-30 | 207.17 |
| 2008-05-29 | 188.47 |
| 2008-05-28 | 190.26 |
| 2008-05-27 | 197.38 |
| 2008-05-26 | 188.47 |
| 2008-05-23 | 205.39 |
| 2008-05-22 | 198.27 |
| 2008-05-21 | 205.39 |
| 2008-05-20 | 200.94 |
| 2008-05-19 | 212.51 |
| 2008-05-16 | 195.60 |
| 2008-05-15 | 212.51 |
| 2008-05-14 | 190.26 |
| 2008-05-13 | 187.62 |
| 2008-05-09 | 165.70 |
| 2008-05-08 | 160.44 |
| 2008-05-07 | 142.03 |
| 2008-05-06 | 143.78 |
| 2008-05-05 | 140.27 |
| 2008-05-02 | 129.75 |
| 2008-04-30 | 129.75 |
| 2008-04-29 | 136.76 |
| 2008-04-28 | 138.52 |
| 2008-04-25 | 134.13 |
| 2008-04-24 | 142.03 |
| 2008-04-23 | 122.73 |
| 2008-04-22 | 117.47 |
| 2008-04-21 | 110.46 |
| 2008-04-18 | 117.47 |
| 2008-04-17 | 121.86 |
| 2008-04-16 | 127.99 |
| 2008-04-15 | 118.35 |
| 2008-04-14 | 118.35 |
| 2008-04-11 | 115.72 |
| 2008-04-10 | 108.70 |
| 2008-04-09 | 115.72 |
| 2008-04-08 | 122.73 |
| 2008-04-07 | 115.72 |
| 2008-04-03 | 117.47 |
| 2008-04-02 | 114.84 |
| 2008-04-01 | 113.09 |
| 2008-03-31 | 105.20 |
| 2008-03-28 | 105.20 |
| 2008-03-27 | 89.41 |
| 2008-03-26 | 92.04 |
| 2008-03-25 | 91.17 |
| 2008-03-20 | 80.64 |
| 2008-03-19 | 80.64 |
| 2008-03-18 | 87.66 |
| 2008-03-17 | 75.38 |
| 2008-03-14 | 92.04 |
| 2008-03-13 | 113.09 |
| 2008-03-12 | 124.49 |
| 2008-03-11 | 125.36 |
| 2008-03-10 | 125.36 |
| 2008-03-07 | 127.99 |
| 2008-03-06 | 129.75 |
| 2008-03-05 | 123.61 |
| 2008-03-04 | 123.61 |
| 2008-03-03 | 113.96 |
| 2008-02-29 | 109.58 |
| 2008-02-28 | 84.15 |
| 2008-02-27 | 87.66 |
| 2008-02-26 | 81.52 |
| 2008-02-25 | 82.40 |
| 2008-02-22 | 84.15 |
| 2008-02-21 | 90.29 |
| 2008-02-20 | 92.92 |
| 2008-02-19 | 100.81 |
| 2008-02-18 | 92.04 |
| 2008-02-15 | 92.92 |
| 2008-02-14 | 88.53 |
| 2008-02-13 | 84.15 |
| 2008-02-12 | 84.15 |
| 2008-02-11 | 81.52 |
| 2008-02-06 | 85.90 |
| 2008-02-05 | 89.41 |
| 2008-02-04 | 80.64 |
| 2008-02-01 | 72.75 |
| 2008-01-31 | 78.89 |
| 2008-01-30 | 70.12 |
| 2008-01-29 | 83.27 |
| 2008-01-28 | 92.04 |
| 2008-01-25 | 99.93 |
| 2008-01-24 | 85.03 |
| 2008-01-23 | 93.80 |
| 2008-01-22 | 88.53 |
| 2008-01-21 | 112.21 |
| 2008-01-18 | 122.73 |
| 2008-01-17 | 125.36 |
| 2008-01-16 | 127.12 |
| 2008-01-15 | 144.66 |
| 2008-01-14 | 141.15 |
| 2008-01-11 | 145.53 |
| 2008-01-10 | 144.66 |
| 2008-01-09 | 150.79 |
| 2008-01-08 | 142.90 |
| 2008-01-07 | 145.53 |
| 2008-01-04 | 141.15 |
| 2008-01-03 | 156.06 |
| 2008-01-02 | 166.58 |
| 2007-12-31 | 155.18 |
| 2007-12-28 | 135.01 |
| 2007-12-27 | 134.13 |
| 2007-12-24 | 123.61 |
| 2007-12-21 | 119.23 |
| 2007-12-20 | 106.07 |
| 2007-12-19 | 120.10 |
| 2007-12-18 | 120.10 |
| 2007-12-17 | 116.60 |
| 2007-12-14 | 152.55 |
| 2007-12-13 | 155.18 |
| 2007-12-12 | 163.07 |
| 2007-12-11 | 160.44 |
| 2007-12-10 | 162.19 |
| 2007-12-07 | 154.30 |
| 2007-12-06 | 172.72 |
| 2007-12-05 | 177.10 |
| 2007-12-04 | 191.13 |
| 2007-12-03 | 181.49 |
| 2007-11-30 | 170.09 |
| 2007-11-29 | 158.69 |
| 2007-11-28 | 165.70 |
| 2007-11-27 | 143.78 |
| 2007-11-26 | 154.30 |
| 2007-11-23 | 143.78 |
| 2007-11-22 | 162.19 |
| 2007-11-21 | 179.73 |
| 2007-11-20 | 193.76 |
| 2007-11-19 | 190.26 |
| 2007-11-16 | 191.13 |
| 2007-11-15 | 192.89 |
| 2007-11-14 | 204.29 |
| 2007-11-13 | 196.39 |
| 2007-11-12 | 206.04 |
| 2007-11-09 | 217.44 |
| 2007-11-08 | 233.22 |
| 2007-11-07 | 247.25 |
| 2007-11-06 | 237.61 |
| 2007-11-05 | 236.73 |
| 2007-11-02 | 237.61 |
| 2007-11-01 | 241.12 |
| 2007-10-31 | 235.85 |
| 2007-10-30 | 229.72 |
| 2007-10-29 | 236.73 |
| 2007-10-26 | 239.36 |
| 2007-10-25 | 246.38 |
| 2007-10-24 | 237.61 |
| 2007-10-23 | 232.35 |
| 2007-10-22 | 229.72 |
| 2007-10-18 | 238.48 |
| 2007-10-17 | 250.76 |
| 2007-10-16 | 233.22 |
| 2007-10-15 | 249.01 |
| 2007-10-12 | 246.38 |
| 2007-10-11 | 271.81 |
| 2007-10-10 | 263.04 |
| 2007-10-09 | 264.79 |
| 2007-10-08 | 268.30 |
| 2007-10-05 | 281.45 |
| 2007-10-04 | 268.30 |
| 2007-10-03 | 325.30 |
| 2007-10-02 | 303.38 |
| 2007-09-28 | 284.96 |
| 2007-09-27 | 294.61 |
| 2007-09-25 | 277.07 |
| 2007-09-24 | 281.45 |
| 2007-09-21 | 271.81 |
| 2007-09-20 | 278.82 |
| 2007-09-19 | 268.30 |
| 2007-09-18 | 262.16 |
| 2007-09-17 | 255.15 |
| 2007-09-14 | 268.30 |
| 2007-09-13 | 297.24 |
| 2007-09-12 | 284.08 |
| 2007-09-11 | 312.14 |
| 2007-09-10 | 305.13 |
| 2007-09-07 | 287.59 |
| 2007-09-06 | 245.50 |
| 2007-09-05 | 215.69 |
| 2007-09-04 | 205.16 |
| 2007-09-03 | 222.70 |
| 2007-08-31 | 202.53 |
| 2007-08-30 | 170.09 |
| 2007-08-29 | 156.06 |
| 2007-08-28 | 156.93 |
| 2007-08-27 | 160.44 |
| 2007-08-24 | 148.16 |
| 2007-08-23 | 136.76 |
| 2007-08-22 | 114.84 |
| 2007-08-21 | 112.21 |
| 2007-08-20 | 114.84 |
| 2007-08-17 | 101.69 |
| 2007-08-16 | 109.58 |
| 2007-08-15 | 129.75 |
| 2007-08-14 | 141.15 |
| 2007-08-13 | 135.01 |
| 2007-08-10 | 125.36 |
| 2007-08-09 | 133.26 |
| 2007-08-08 | 149.04 |
| 2007-08-07 | 142.03 |
| 2007-08-06 | 157.81 |
| 2007-08-03 | 149.04 |
| 2007-08-02 | 148.16 |
| 2007-08-01 | 146.41 |
| 2007-07-31 | 154.30 |
| 2007-07-30 | 149.92 |
| 2007-07-27 | 147.29 |
| 2007-07-26 | 158.69 |
| 2007-07-25 | 145.53 |
| 2007-07-24 | 147.29 |
| 2007-07-23 | 150.79 |
| 2007-07-20 | 158.69 |
| 2007-07-19 | 154.30 |
| 2007-07-18 | 145.53 |
| 2007-07-17 | 162.19 |
| 2007-07-16 | 176.22 |
| 2007-07-13 | 162.19 |
| 2007-07-12 | 155.18 |
| 2007-07-11 | 147.29 |
| 2007-07-10 | 128.87 |
| 2007-07-09 | 120.98 |
| 2007-07-06 | 124.49 |
| 2007-07-05 | 120.10 |
| 2007-07-04 | 120.98 |
| 2007-07-03 | 108.70 |
| 2007-06-29 | 120.10 |
| 2007-06-28 | 133.26 |
| 2007-06-27 | 133.26 |
| 2007-06-26 | 133.26 |
| 2007-06-25 | 133.26 |
| 2007-06-22 | 133.26 |
| 2007-06-21 | 133.26 |
| 2007-06-20 | 133.26 |
| 2007-06-18 | 133.26 |
| 2007-06-15 | 133.26 |
| 2007-06-14 | 139.39 |
| 2007-06-13 | 145.53 |
| 2007-06-12 | 156.93 |
| 2007-06-11 | 156.93 |
| 2007-06-08 | 156.93 |
| 2007-06-07 | 141.15 |
| 2007-06-06 | 136.76 |
| 2007-06-05 | 120.98 |
| 2007-06-04 | 114.84 |
| 2007-06-01 | 149.92 |
| 2007-05-31 | 163.07 |
| 2007-05-30 | 154.30 |
| 2007-05-29 | 150.79 |
| 2007-05-28 | 149.92 |
| 2007-05-25 | 172.72 |
| 2007-05-23 | 147.29 |
| 2007-05-22 | 127.99 |
| 2007-05-21 | 113.96 |
| 2007-05-18 | 109.58 |
| 2007-05-17 | 106.95 |
| 2007-05-16 | 115.72 |
| 2007-05-15 | 101.69 |
| 2007-05-14 | 94.67 |
| 2007-05-11 | 89.41 |
| 2007-05-10 | 67.49 |
| 2007-05-09 | 52.58 |
| 2007-05-08 | 60.47 |
| 2007-05-07 | 60.47 |
| 2007-05-04 | 60.47 |
| 2007-05-03 | 63.10 |
| 2007-05-02 | 65.73 |
| 2007-04-30 | 51.70 |
| 2007-04-27 | 56.97 |
| 2007-04-26 | 59.60 |
| 2007-04-25 | 53.46 |
| 2007-04-24 | 52.58 |
| 2007-04-23 | 49.07 |
| 2007-04-20 | 54.34 |
| 2007-04-19 | 56.97 |
| 2007-04-18 | 55.21 |
| 2007-04-17 | 49.95 |
| 2007-04-16 | 42.94 |
| 2007-04-13 | 44.69 |
| 2007-04-12 | 57.84 |
| 2007-04-11 | 26.27 |
| 2007-04-10 | 23.64 |
| 2007-04-04 | 27.15 |
| 2007-04-03 | 28.03 |
| 2007-04-02 | 28.03 |
| 2007-03-30 | 15.75 |
| 2007-03-29 | 17.51 |
| 2007-03-28 | 14.87 |
| 2007-03-27 | 16.63 |
| 2007-03-26 | 16.63 |
| 2007-03-23 | 19.26 |
| 2007-03-22 | 21.89 |
| 2007-03-21 | 14.87 |
| 2007-03-20 | 9.61 |
| 2007-03-19 | 14.00 |
| 2007-03-16 | 13.12 |
| 2007-03-15 | 12.24 |
| 2007-03-14 | 9.61 |
| 2007-03-13 | 13.12 |
| 2007-03-12 | 11.37 |
| 2007-03-09 | 9.61 |
| 2007-03-08 | 10.49 |
| 2007-03-07 | 7.86 |
| 2007-03-06 | 7.86 |
| 2007-03-05 | 0.84 |
| 2007-03-02 | 10.49 |
| 2007-03-01 | 18.38 |
| 2007-02-28 | 20.14 |
| 2007-02-27 | 28.03 |
| 2007-02-26 | 34.17 |
| 2007-02-23 | 30.66 |
| 2007-02-22 | 28.90 |
| 2007-02-21 | 27.15 |
| 2007-02-16 | 32.41 |
| 2007-02-15 | 18.38 |
| 2007-02-14 | 14.00 |
| 2007-02-13 | 13.12 |
| 2007-02-12 | 15.75 |
| 2007-02-09 | 17.51 |
| 2007-02-08 | 10.49 |
| 2007-02-07 | 8.74 |
| 2007-02-06 | 8.74 |
| 2007-02-05 | 9.61 |
| 2007-02-02 | 11.37 |
| 2007-02-01 | 11.37 |
| 2007-01-31 | 11.37 |
| 2007-01-30 | 18.38 |
| 2007-01-29 | 7.86 |
| 2007-01-26 | 7.86 |
| 2007-01-25 | 13.12 |
| 2007-01-24 | 11.37 |
| 2007-01-23 | 14.00 |
| 2007-01-22 | 16.63 |
| 2007-01-19 | 18.38 |
| 2007-01-18 | 21.01 |
| 2007-01-17 | 18.38 |
| 2007-01-16 | 16.63 |
| 2007-01-15 | 25.40 |
| 2007-01-12 | 21.01 |
| 2007-01-11 | 8.74 |
| 2007-01-10 | 9.61 |
| 2007-01-09 | 13.12 |
| 2007-01-08 | 10.49 |
| 2007-01-05 | 9.61 |
| 2007-01-04 | 13.12 |
| 2007-01-03 | 17.51 |
| 2007-01-02 | 14.00 |
| 2006-12-29 | -3.54 |
| 2006-12-28 | -4.42 |
| 2006-12-27 | -3.54 |
| 2006-12-22 | -4.42 |
| 2006-12-21 | -7.05 |
| 2006-12-20 | -6.17 |
| 2006-12-19 | -7.93 |
| 2006-12-18 | -6.17 |
| 2006-12-15 | -9.68 |
| 2006-12-14 | -7.05 |
| 2006-12-13 | -3.54 |
| 2006-12-12 | 5.23 |
| 2006-12-11 | 7.86 |
| 2006-12-08 | 5.23 |
| 2006-12-07 | 5.23 |
| 2006-12-06 | 8.74 |
| 2006-12-05 | 4.35 |
| 2006-12-04 | 2.60 |
| 2006-12-01 | 5.23 |
| 2006-11-30 | 6.11 |
| 2006-11-29 | -3.54 |
| 2006-11-28 | -2.66 |
| 2006-11-27 | 1.72 |
| 2006-11-24 | -6.17 |
| 2006-11-23 | -9.68 |
| 2006-11-22 | -8.80 |
| 2006-11-21 | -10.56 |
| 2006-11-20 | -9.68 |
| 2006-11-17 | -7.05 |
| 2006-11-16 | -11.43 |
| 2006-11-15 | -10.56 |
| 2006-11-14 | -11.43 |
| 2006-11-13 | -10.56 |
| 2006-11-10 | -8.80 |
| 2006-11-09 | -6.17 |
| 2006-11-08 | -15.82 |
| 2006-11-07 | -17.57 |
| 2006-11-06 | -20.20 |
| 2006-11-03 | -21.96 |
| 2006-11-02 | -21.08 |
| 2006-11-01 | -20.20 |
| 2006-10-31 | -21.08 |
| 2006-10-27 | -21.96 |
| 2006-10-26 | -20.20 |
| 2006-10-25 | -19.32 |
| 2006-10-24 | -20.20 |
| 2006-10-23 | -19.32 |
| 2006-10-20 | -19.32 |
| 2006-10-19 | -19.32 |
| 2006-10-18 | -20.20 |
| 2006-10-17 | -18.45 |
| 2006-10-16 | -18.45 |
| 2006-10-13 | -19.32 |
| 2006-10-12 | -18.45 |
| 2006-10-11 | -17.57 |
| 2006-10-10 | -18.45 |
| 2006-10-09 | -18.45 |
| 2006-10-06 | -17.57 |
| 2006-10-05 | -17.57 |
| 2006-10-04 | -17.57 |
| 2006-10-03 | -18.45 |
| 2006-09-29 | -17.57 |
| 2006-09-28 | -17.57 |
| 2006-09-27 | -15.82 |
| 2006-09-26 | -15.82 |
| 2006-09-25 | -15.82 |
| 2006-09-22 | -14.06 |
| 2006-09-21 | -16.69 |
| 2006-09-20 | -16.69 |
| 2006-09-19 | -15.82 |
| 2006-09-18 | -14.06 |
| 2006-09-15 | -13.19 |
| 2006-09-14 | -18.45 |
| 2006-09-13 | -15.82 |
| 2006-09-12 | -16.69 |
| 2006-09-11 | -15.82 |
| 2006-09-08 | -14.94 |
| 2006-09-07 | -14.06 |
| 2006-09-06 | -9.68 |
| 2006-09-05 | -10.56 |
| 2006-09-04 | -9.68 |
| 2006-09-01 | -12.31 |
| 2006-08-31 | -12.31 |
| 2006-08-30 | -11.43 |
| 2006-08-29 | -13.19 |
| 2006-08-28 | -15.82 |
| 2006-08-25 | -16.69 |
| 2006-08-24 | -16.69 |
| 2006-08-23 | -14.06 |
| 2006-08-22 | -14.94 |
| 2006-08-21 | -10.56 |
| 2006-08-18 | -7.93 |
| 2006-08-17 | -7.05 |
| 2006-08-16 | -6.17 |
| 2006-08-15 | -7.05 |
| 2006-08-14 | -7.05 |
| 2006-08-11 | -7.05 |
| 2006-08-10 | -8.80 |
| 2006-08-09 | -7.05 |
| 2006-08-08 | -5.29 |
| 2006-08-07 | -8.80 |
| 2006-08-04 | -4.42 |
| 2006-08-03 | -10.56 |
| 2006-08-02 | -17.57 |
| 2006-08-01 | -23.71 |
| 2006-07-31 | -23.71 |
| 2006-07-28 | -21.08 |
| 2006-07-27 | -21.96 |
| 2006-07-26 | -22.83 |
| 2006-07-25 | -21.08 |
| 2006-07-24 | -21.08 |
| 2006-07-21 | -21.96 |
| 2006-07-20 | -21.96 |
| 2006-07-19 | -22.83 |
| 2006-07-18 | -23.71 |
| 2006-07-17 | -21.96 |
| 2006-07-14 | -23.71 |
| 2006-07-13 | -23.71 |
| 2006-07-12 | -21.08 |
| 2006-07-11 | -20.20 |
| 2006-07-10 | -20.20 |
| 2006-07-07 | -21.96 |
| 2006-07-06 | -21.08 |
| 2006-07-05 | -19.32 |
| 2006-07-04 | -21.08 |
| 2006-07-03 | -21.08 |
| 2006-06-30 | -21.96 |
| 2006-06-29 | -21.08 |
| 2006-06-28 | -24.59 |
| 2006-06-27 | -25.46 |
| 2006-06-26 | -27.22 |
| 2006-06-23 | -28.97 |
| 2006-06-22 | -30.72 |
| 2006-06-21 | -26.34 |
| 2006-06-20 | -28.97 |
| 2006-06-19 | -27.22 |
| 2006-06-16 | -24.59 |
| 2006-06-15 | -28.09 |
| 2006-06-14 | -29.85 |
| 2006-06-13 | -31.60 |
| 2006-06-12 | -29.85 |
| 2006-06-09 | -28.09 |
| 2006-06-08 | -28.09 |
| 2006-06-07 | -22.83 |
| 2006-06-06 | -21.08 |
| 2006-06-05 | -19.32 |
| 2006-06-02 | -20.20 |
| 2006-06-01 | -24.59 |
| 2006-05-30 | -25.46 |
| 2006-05-29 | -21.96 |
| 2006-05-26 | -17.57 |
| 2006-05-25 | -15.82 |
| 2006-05-24 | -7.93 |
| 2006-05-23 | -7.05 |
| 2006-05-22 | -0.91 |
| 2006-05-19 | 3.47 |
| 2006-05-18 | 3.47 |
| 2006-05-17 | 4.35 |
| 2006-05-16 | 1.72 |
| 2006-05-15 | 10.49 |
| 2006-05-12 | 11.37 |
| 2006-05-11 | 14.00 |
| 2006-05-10 | 15.75 |
| 2006-05-09 | 15.75 |
| 2006-05-08 | 16.63 |
| 2006-05-04 | 17.51 |
| 2006-05-03 | 18.38 |
| 2006-05-02 | 17.51 |
| 2006-04-28 | 15.75 |
| 2006-04-27 | 17.51 |
| 2006-04-26 | 14.87 |
| 2006-04-25 | 14.87 |
| 2006-04-24 | 21.89 |
| 2006-04-21 | 23.64 |
| 2006-04-20 | 23.64 |
| 2006-04-19 | 17.51 |
| 2006-04-18 | 14.00 |
| 2006-04-13 | 12.24 |
| 2006-04-12 | 15.75 |
| 2006-04-11 | 17.51 |
| 2006-04-10 | 21.01 |
| 2006-04-07 | 22.77 |
| 2006-04-06 | 26.27 |
| 2006-04-04 | 20.14 |
| 2006-04-03 | 18.38 |
| 2006-03-31 | 16.63 |
| 2006-03-30 | 22.77 |
| 2006-03-29 | 22.77 |
| 2006-03-28 | 23.64 |
| 2006-03-27 | 25.40 |
| 2006-03-24 | 24.52 |
| 2006-03-23 | 27.15 |
| 2006-03-22 | 25.40 |
| 2006-03-21 | 25.40 |
| 2006-03-20 | 27.15 |
| 2006-03-17 | 28.03 |
| 2006-03-16 | 28.90 |
| 2006-03-15 | 28.03 |
| 2006-03-14 | 24.52 |
| 2006-03-13 | 24.52 |
| 2006-03-10 | 23.64 |
| 2006-03-09 | 24.52 |
| 2006-03-08 | 25.40 |
| 2006-03-07 | 25.40 |
| 2006-03-06 | 28.90 |
| 2006-03-03 | 25.40 |
| 2006-03-02 | 25.40 |
| 2006-03-01 | 27.15 |
| 2006-02-28 | 26.27 |
| 2006-02-27 | 31.54 |
| 2006-02-24 | 21.89 |
| 2006-02-23 | 23.64 |
| 2006-02-22 | 24.52 |
| 2006-02-21 | 25.40 |
| 2006-02-20 | 19.26 |
| 2006-02-17 | 21.01 |
| 2006-02-16 | 22.77 |
| 2006-02-15 | 25.40 |
| 2006-02-14 | 29.78 |
| 2006-02-13 | 29.78 |
| 2006-02-10 | 27.15 |
| 2006-02-09 | 24.52 |
| 2006-02-08 | 22.77 |
| 2006-02-07 | 23.64 |
| 2006-02-06 | 27.15 |
| 2006-02-03 | 21.01 |
| 2006-02-02 | 21.89 |
| 2006-02-01 | 15.75 |
| 2006-01-27 | 14.00 |
| 2006-01-26 | 14.00 |
| 2006-01-25 | 14.87 |
| 2006-01-24 | 11.37 |
| 2006-01-23 | 9.61 |
| 2006-01-20 | 11.37 |
| 2006-01-19 | 10.49 |
| 2006-01-18 | 6.98 |
| 2006-01-17 | 7.86 |
| 2006-01-16 | 7.86 |
| 2006-01-13 | 8.74 |
| 2006-01-12 | 11.37 |
| 2006-01-11 | 7.86 |
| 2006-01-10 | 5.23 |
| 2006-01-09 | 5.23 |
| 2006-01-06 | 6.11 |
| 2006-01-05 | 5.23 |
| 2006-01-04 | 6.98 |
| 2006-01-03 | 6.11 |
| 2005-12-30 | 5.23 |
| 2005-12-29 | 4.35 |
| 2005-12-28 | 1.72 |
| 2005-12-23 | 4.35 |
| 2005-12-22 | 6.11 |
| 2005-12-21 | 5.23 |
| 2005-12-20 | 6.11 |
| 2005-12-19 | 6.98 |
| 2005-12-16 | 8.74 |
| 2005-12-15 | 11.37 |
| 2005-12-14 | 9.61 |
| 2005-12-13 | 8.74 |
| 2005-12-12 | 9.61 |
| 2005-12-09 | 9.61 |
| 2005-12-08 | 8.74 |
| 2005-12-07 | 13.12 |
| 2005-12-06 | 9.61 |
| 2005-12-05 | 12.24 |
| 2005-12-02 | 14.87 |
| 2005-12-01 | 14.00 |
| 2005-11-30 | 14.87 |
| 2005-11-29 | 15.75 |
| 2005-11-28 | 17.51 |
| 2005-11-25 | 20.14 |
| 2005-11-24 | 19.26 |
| 2005-11-23 | 20.14 |
| 2005-11-22 | 20.14 |
| 2005-11-21 | 22.77 |
| 2005-11-18 | 21.89 |
| 2005-11-17 | 21.01 |
| 2005-11-16 | 18.38 |
| 2005-11-15 | 18.38 |
| 2005-11-14 | 18.38 |
| 2005-11-11 | 21.89 |
| 2005-11-10 | 21.01 |
| 2005-11-09 | 19.26 |
| 2005-11-08 | 22.77 |
| 2005-11-07 | 22.77 |
| 2005-11-04 | 14.00 |
| 2005-11-03 | 14.00 |
| 2005-11-02 | 15.75 |
| 2005-11-01 | 15.75 |
| 2005-10-31 | 14.00 |
| 2005-10-28 | 13.12 |
| 2005-10-27 | 21.89 |
| 2005-10-26 | 44.69 |
| 2005-10-25 | 28.90 |
| 2005-10-24 | 33.29 |
| 2005-10-21 | 17.51 |
| 2005-10-20 | 21.01 |
| 2005-10-19 | 21.01 |
| 2005-10-18 | 22.77 |
| 2005-10-17 | 24.52 |
| 2005-10-14 | 27.15 |
| 2005-10-13 | 30.66 |
| 2005-10-12 | 28.90 |
| 2005-10-10 | 33.29 |
| 2005-10-07 | 25.40 |
| 2005-10-06 | 22.77 |
| 2005-10-05 | 28.03 |
| 2005-10-04 | 25.40 |
| 2005-10-03 | 28.03 |
| 2005-09-30 | 28.90 |
| 2005-09-29 | 34.17 |
| 2005-09-28 | 30.66 |
| 2005-09-27 | 27.15 |
| 2005-09-26 | 25.40 |
| 2005-09-23 | 15.75 |
| 2005-09-22 | 14.87 |
| 2005-09-21 | 14.87 |
| 2005-09-20 | 14.00 |
| 2005-09-16 | 13.12 |
| 2005-09-15 | 14.00 |
| 2005-09-14 | 15.75 |
| 2005-09-13 | 15.75 |
| 2005-09-12 | 15.75 |
| 2005-09-09 | 11.37 |
| 2005-09-08 | 13.12 |
| 2005-09-07 | 15.75 |
| 2005-09-06 | 17.51 |
| 2005-09-05 | 17.51 |
| 2005-09-02 | 16.63 |
| 2005-09-01 | 17.51 |
| 2005-08-31 | 6.98 |
| 2005-08-30 | 10.49 |
| 2005-08-29 | 11.37 |
| 2005-08-26 | 14.00 |
| 2005-08-25 | 11.37 |
| 2005-08-24 | 10.49 |
| 2005-08-23 | 11.37 |
| 2005-08-22 | 12.24 |
| 2005-08-19 | 12.24 |
| 2005-08-18 | 14.87 |
| 2005-08-17 | 16.63 |
| 2005-08-16 | 12.24 |
| 2005-08-15 | 6.98 |
| 2005-08-12 | 12.24 |
| 2005-08-11 | 14.87 |
| 2005-08-10 | 19.26 |
| 2005-08-09 | 21.01 |
| 2005-08-08 | 20.14 |
| 2005-08-05 | 22.77 |
| 2005-08-04 | 23.64 |
| 2005-08-03 | 21.89 |
| 2005-08-02 | 21.89 |
| 2005-08-01 | 25.40 |
| 2005-07-29 | 34.17 |
| 2005-07-28 | 34.17 |
| 2005-07-27 | 34.17 |
| 2005-07-26 | 34.17 |
| 2005-07-25 | 36.80 |
| 2005-07-22 | 33.29 |
| 2005-07-21 | 35.92 |
| 2005-07-20 | 35.92 |
| 2005-07-19 | 35.04 |
| 2005-07-18 | 34.17 |
| 2005-07-15 | 35.04 |
| 2005-07-14 | 37.67 |
| 2005-07-13 | 36.80 |
| 2005-07-12 | 38.55 |
| 2005-07-11 | 36.80 |
| 2005-07-08 | 36.80 |
| 2005-07-07 | 38.55 |
| 2005-07-06 | 40.30 |
| 2005-07-05 | 42.94 |
| 2005-07-04 | 43.81 |
| 2005-06-30 | 39.43 |
| 2005-06-29 | 38.55 |
| 2005-06-28 | 38.55 |
| 2005-06-27 | 35.92 |
| 2005-06-24 | 35.92 |
| 2005-06-23 | 36.80 |
| 2005-06-22 | 36.80 |
| 2005-06-21 | 35.04 |
| 2005-06-20 | 36.80 |
| 2005-06-17 | 36.80 |
| 2005-06-16 | 36.80 |
| 2005-06-15 | 36.80 |
| 2005-06-14 | 35.92 |
| 2005-06-13 | 34.17 |
| 2005-06-10 | 34.17 |
| 2005-06-09 | 37.67 |
| 2005-06-08 | 41.18 |
| 2005-06-07 | 37.67 |
| 2005-06-06 | 34.17 |
| 2005-06-03 | 35.04 |
| 2005-06-02 | 36.80 |
| 2005-06-01 | 37.67 |
| 2005-05-31 | 40.30 |
| 2005-05-30 | 38.55 |
| 2005-05-27 | 39.43 |
| 2005-05-26 | 36.80 |
| 2005-05-25 | 35.04 |
| 2005-05-24 | 35.92 |
| 2005-05-23 | 34.17 |
| 2005-05-20 | 35.04 |
| 2005-05-19 | 32.41 |
| 2005-05-18 | 34.17 |
| 2005-05-17 | 36.80 |
| 2005-05-13 | 40.30 |
| 2005-05-12 | 42.06 |
| 2005-05-11 | 42.94 |
| 2005-05-10 | 41.18 |
| 2005-05-09 | 42.94 |
| 2005-05-06 | 46.44 |
| 2005-05-05 | 46.44 |
| 2005-05-04 | 44.69 |
| 2005-05-03 | 46.44 |
| 2005-04-29 | 43.81 |
| 2005-04-28 | 42.06 |
| 2005-04-27 | 42.06 |
| 2005-04-26 | 42.94 |
| 2005-04-25 | 42.06 |
| 2005-04-22 | 44.69 |
| 2005-04-21 | 52.58 |
| 2005-04-20 | 54.34 |
| 2005-04-19 | 56.97 |
| 2005-04-18 | 56.09 |
| 2005-04-15 | 59.60 |
| 2005-04-14 | 62.23 |
| 2005-04-13 | 58.72 |
| 2005-04-12 | 56.97 |
| 2005-04-11 | 68.37 |
| 2005-04-08 | 73.63 |
| 2005-04-07 | 72.75 |
| 2005-04-06 | 71.87 |
| 2005-04-04 | 72.75 |
| 2005-04-01 | 73.63 |
| 2005-03-31 | 74.50 |
| 2005-03-30 | 71.87 |
| 2005-03-29 | 72.75 |
| 2005-03-24 | 77.57 |
| 2005-03-23 | 73.63 |
| 2005-03-22 | 74.50 |
| 2005-03-21 | 75.38 |
| 2005-03-18 | 79.77 |
| 2005-03-17 | 81.96 |
| 2005-03-16 | 81.96 |
| 2005-03-15 | 79.77 |
| 2005-03-14 | 81.96 |
| 2005-03-11 | 77.57 |
| 2005-03-10 | 79.77 |
| 2005-03-09 | 81.96 |
| 2005-03-08 | 77.57 |
| 2005-03-07 | 75.38 |
| 2005-03-04 | 75.38 |
| 2005-03-03 | 79.77 |
| 2005-03-02 | 77.57 |
| 2005-03-01 | 79.77 |
| 2005-02-28 | 81.96 |
| 2005-02-25 | 81.96 |
| 2005-02-24 | 81.96 |
| 2005-02-23 | 79.77 |
| 2005-02-22 | 84.15 |
| 2005-02-21 | 84.15 |
| 2005-02-18 | 86.34 |
| 2005-02-17 | 84.15 |
| 2005-02-16 | 81.96 |
| 2005-02-15 | 81.96 |
| 2005-02-14 | 84.15 |
| 2005-02-08 | 81.96 |
| 2005-02-07 | 84.15 |
| 2005-02-04 | 77.57 |
| 2005-02-03 | 77.57 |
| 2005-02-02 | 77.57 |
| 2005-02-01 | 75.38 |
| 2005-01-31 | 75.38 |
| 2005-01-28 | 75.38 |
| 2005-01-27 | 75.38 |
| 2005-01-26 | 75.38 |
| 2005-01-25 | 75.38 |
| 2005-01-24 | 75.38 |
| 2005-01-21 | 75.38 |
| 2005-01-20 | 74.50 |
| 2005-01-19 | 75.38 |
| 2005-01-18 | 77.57 |
| 2005-01-17 | 72.75 |
| 2005-01-14 | 73.63 |
| 2005-01-13 | 73.63 |
| 2005-01-12 | 75.38 |
| 2005-01-11 | 72.75 |
| 2005-01-10 | 71.00 |
| 2005-01-07 | 71.00 |
| 2005-01-06 | 74.50 |
| 2005-01-05 | 71.87 |
| 2005-01-04 | 74.50 |
| 2005-01-03 | 75.38 |
| 2004-12-31 | 79.77 |
| 2004-12-30 | 77.57 |
| 2004-12-29 | 74.50 |
| 2004-12-28 | 71.87 |
| 2004-12-24 | 71.87 |
| 2004-12-23 | 70.12 |
| 2004-12-22 | 70.12 |
| 2004-12-21 | 71.00 |
| 2004-12-20 | 72.75 |
| 2004-12-17 | 70.12 |
| 2004-12-16 | 70.12 |
| 2004-12-15 | 69.24 |
| 2004-12-14 | 74.50 |
| 2004-12-13 | 72.75 |
| 2004-12-10 | 73.63 |
| 2004-12-09 | 75.38 |
| 2004-12-08 | 75.38 |
| 2004-12-07 | 77.57 |
| 2004-12-06 | 77.57 |
| 2004-12-03 | 75.38 |
| 2004-12-02 | 75.38 |
| 2004-12-01 | 72.75 |
| 2004-11-30 | 75.38 |
| 2004-11-29 | 84.15 |
| 2004-11-26 | 84.15 |
| 2004-11-25 | 84.15 |
| 2004-11-24 | 88.53 |
| 2004-11-23 | 88.53 |
| 2004-11-22 | 86.34 |
| 2004-11-19 | 81.96 |
| 2004-11-18 | 84.15 |
| 2004-11-17 | 81.96 |
| 2004-11-16 | 74.50 |
| 2004-11-15 | 70.12 |
| 2004-11-12 | 69.24 |
| 2004-11-11 | 67.49 |
| 2004-11-10 | 66.61 |
| 2004-11-09 | 64.86 |
| 2004-11-08 | 64.86 |
| 2004-11-05 | 65.73 |
| 2004-11-04 | 66.61 |
| 2004-11-03 | 65.73 |
| 2004-11-02 | 66.61 |
| 2004-11-01 | 65.73 |
| 2004-10-29 | 67.49 |
| 2004-10-28 | 66.61 |
| 2004-10-27 | 66.61 |
| 2004-10-26 | 65.73 |
| 2004-10-25 | 63.10 |
| 2004-10-21 | 67.49 |
| 2004-10-20 | 67.49 |
| 2004-10-19 | 67.49 |
| 2004-10-18 | 69.24 |
| 2004-10-15 | 71.00 |
| 2004-10-14 | 71.00 |
| 2004-10-13 | 72.75 |
| 2004-10-12 | 75.38 |
| 2004-10-11 | 77.57 |
| 2004-10-08 | 79.77 |
| 2004-10-07 | 84.15 |
| 2004-10-06 | 81.96 |
| 2004-10-05 | 81.96 |
| 2004-10-04 | 86.34 |
| 2004-09-30 | 71.87 |
| 2004-09-28 | 71.00 |
| 2004-09-27 | 70.12 |
| 2004-09-24 | 73.63 |
| 2004-09-23 | 73.63 |
| 2004-09-22 | 73.63 |
| 2004-09-21 | 75.38 |
| 2004-09-20 | 69.24 |
| 2004-09-17 | 71.00 |
| 2004-09-16 | 72.75 |
| 2004-09-15 | 71.87 |
| 2004-09-14 | 77.57 |
| 2004-09-13 | 79.77 |
| 2004-09-10 | 75.38 |
| 2004-09-09 | 73.63 |
| 2004-09-08 | 79.77 |
| 2004-09-07 | 71.87 |
| 2004-09-06 | 69.24 |
| 2004-09-03 | 60.47 |
| 2004-09-02 | 56.09 |
| 2004-09-01 | 65.73 |
| 2004-08-31 | 66.61 |
| 2004-08-30 | 64.86 |
| 2004-08-27 | 63.98 |
| 2004-08-26 | 67.49 |
| 2004-08-25 | 74.50 |
| 2004-08-24 | 75.38 |
| 2004-08-23 | 75.38 |
| 2004-08-20 | 77.57 |
| 2004-08-19 | 77.57 |
| 2004-08-18 | 75.38 |
| 2004-08-17 | 75.38 |
| 2004-08-16 | 75.38 |
| 2004-08-13 | 75.38 |
| 2004-08-12 | 75.38 |
| 2004-08-11 | 77.57 |
| 2004-08-10 | 77.57 |
| 2004-08-09 | 81.96 |
| 2004-08-06 | 81.96 |
| 2004-08-05 | 81.96 |
| 2004-08-04 | 81.96 |
| 2004-08-03 | 84.15 |
| 2004-08-02 | 86.34 |
| 2004-07-30 | 86.34 |
| 2004-07-29 | 86.34 |
| 2004-07-28 | 84.15 |
| 2004-07-27 | 84.15 |
| 2004-07-26 | 84.15 |
| 2004-07-23 | 84.15 |
| 2004-07-22 | 84.15 |
| 2004-07-21 | 84.15 |
| 2004-07-20 | 79.77 |
| 2004-07-19 | 81.96 |
| 2004-07-16 | 75.38 |
| 2004-07-15 | 75.38 |
| 2004-07-14 | 74.50 |
| 2004-07-13 | 75.38 |
| 2004-07-12 | 77.57 |
| 2004-07-09 | 79.77 |
| 2004-07-08 | 81.96 |
| 2004-07-07 | 86.34 |
| 2004-07-06 | 88.53 |
| 2004-07-05 | 86.34 |
| 2004-07-02 | 86.34 |
| 2004-06-30 | 88.53 |
| 2004-06-29 | 88.53 |
| 2004-06-28 | 92.92 |
| 2004-06-25 | 86.34 |
| 2004-06-24 | 84.15 |
| 2004-06-23 | 77.57 |
| 2004-06-21 | 69.24 |
| 2004-06-18 | 66.61 |
| 2004-06-17 | 74.50 |
| 2004-06-16 | 79.77 |
| 2004-06-15 | 79.77 |
| 2004-06-14 | 84.15 |
| 2004-06-11 | 86.34 |
| 2004-06-10 | 86.34 |
| 2004-06-09 | 84.15 |
| 2004-06-08 | 88.53 |
| 2004-06-07 | 88.53 |
| 2004-06-04 | 88.53 |
| 2004-06-03 | 79.77 |
| 2004-06-02 | 86.34 |
| 2004-06-01 | 90.73 |
| 2004-05-31 | 101.69 |
| 2004-05-28 | 106.07 |
| 2004-05-27 | 106.07 |
| 2004-05-25 | 101.69 |
| 2004-05-24 | 101.69 |
| 2004-05-21 | 90.73 |
| 2004-05-20 | 88.53 |
| 2004-05-19 | 84.15 |
| 2004-05-18 | 75.38 |
| 2004-05-17 | 71.00 |
| 2004-05-14 | 84.15 |
| 2004-05-13 | 88.53 |
| 2004-05-12 | 90.73 |
| 2004-05-11 | 90.73 |
| 2004-05-10 | 97.30 |
| 2004-05-07 | 108.26 |
| 2004-05-06 | 103.88 |
| 2004-05-05 | 99.93 |
| 2004-05-04 | 97.81 |
| 2004-05-03 | 95.68 |
| 2004-04-30 | 93.55 |
| 2004-04-29 | 95.68 |
| 2004-04-28 | 104.19 |
| 2004-04-27 | 110.57 |
| 2004-04-26 | 114.82 |
| 2004-04-23 | 112.70 |
| 2004-04-22 | 104.19 |
| 2004-04-21 | 99.93 |
| 2004-04-20 | 108.44 |
| 2004-04-19 | 110.57 |
| 2004-04-16 | 112.70 |
| 2004-04-15 | 112.70 |
| 2004-04-14 | 116.95 |
| 2004-04-13 | 119.08 |
| 2004-04-08 | 110.57 |
| 2004-04-07 | 110.57 |
| 2004-04-06 | 110.57 |
| 2004-04-02 | 110.57 |
| 2004-04-01 | 110.57 |
| 2004-03-31 | 116.95 |
| 2004-03-30 | 121.20 |
| 2004-03-29 | 114.82 |
| 2004-03-26 | 119.08 |
| 2004-03-25 | 116.95 |
| 2004-03-24 | 123.33 |
| 2004-03-23 | 114.82 |
| 2004-03-22 | 116.95 |
| 2004-03-19 | 136.09 |
| 2004-03-18 | 133.97 |
| 2004-03-17 | 140.35 |
| 2004-03-16 | 138.22 |
| 2004-03-15 | 138.22 |
| 2004-03-12 | 131.84 |
| 2004-03-11 | 131.84 |
| 2004-03-10 | 138.22 |
| 2004-03-09 | 144.60 |
| 2004-03-08 | 142.47 |
| 2004-03-05 | 150.98 |
| 2004-03-04 | 153.11 |
| 2004-03-03 | 150.98 |
| 2004-03-02 | 153.11 |
| 2004-03-01 | 155.23 |
| 2004-02-27 | 146.73 |
| 2004-02-26 | 140.35 |
| 2004-02-25 | 138.22 |
| 2004-02-24 | 144.60 |
| 2004-02-23 | 144.60 |
| 2004-02-20 | 144.60 |
| 2004-02-19 | 140.35 |
| 2004-02-18 | 138.22 |
| 2004-02-17 | 136.09 |
| 2004-02-16 | 136.09 |
| 2004-02-13 | 131.84 |
| 2004-02-12 | 133.97 |
| 2004-02-11 | 131.84 |
| 2004-02-10 | 133.97 |
| 2004-02-09 | 133.97 |
| 2004-02-06 | 131.84 |
| 2004-02-05 | 131.84 |
| 2004-02-04 | 133.97 |
| 2004-02-03 | 133.97 |
| 2004-02-02 | 136.09 |
| 2004-01-30 | 127.58 |
| 2004-01-29 | 125.46 |
| 2004-01-28 | 123.33 |
| 2004-01-27 | 125.46 |
| 2004-01-26 | 127.58 |
| 2004-01-21 | 125.46 |
| 2004-01-20 | 127.58 |
| 2004-01-19 | 119.08 |
| 2004-01-16 | 116.95 |
| 2004-01-15 | 119.08 |
| 2004-01-14 | 121.20 |
| 2004-01-13 | 123.33 |
| 2004-01-12 | 119.08 |
| 2004-01-09 | 125.46 |
| 2004-01-08 | 129.71 |
| 2004-01-07 | 127.58 |
| 2004-01-06 | 133.97 |
| 2004-01-05 | 119.08 |
| 2004-01-02 | 110.57 |
| 2003-12-31 | 110.57 |
| 2003-12-30 | 112.70 |
| 2003-12-29 | 110.57 |
| 2003-12-24 | 106.31 |
| 2003-12-23 | 104.19 |
| 2003-12-22 | 108.44 |
| 2003-12-19 | 112.70 |
| 2003-12-18 | 112.70 |
| 2003-12-17 | 116.95 |
| 2003-12-16 | 104.19 |
| 2003-12-15 | 108.44 |
| 2003-12-12 | 108.44 |
| 2003-12-11 | 110.57 |
| 2003-12-10 | 110.57 |
| 2003-12-09 | 112.70 |
| 2003-12-08 | 112.70 |
| 2003-12-05 | 104.19 |
| 2003-12-04 | 106.31 |
| 2003-12-03 | 106.31 |
| 2003-12-02 | 112.70 |
| 2003-12-01 | 116.95 |
| 2003-11-28 | 114.82 |
| 2003-11-27 | 119.08 |
| 2003-11-26 | 116.95 |
| 2003-11-25 | 110.57 |
| 2003-11-24 | 108.44 |
| 2003-11-21 | 104.19 |
| 2003-11-20 | 108.44 |
| 2003-11-19 | 110.57 |
| 2003-11-18 | 112.70 |
| 2003-11-17 | 108.44 |
| 2003-11-14 | 112.70 |
| 2003-11-13 | 110.57 |
| 2003-11-12 | 99.93 |
| 2003-11-11 | 104.19 |
| 2003-11-10 | 106.31 |
| 2003-11-07 | 114.82 |
| 2003-11-06 | 114.82 |
| 2003-11-05 | 119.08 |
| 2003-11-04 | 119.08 |
| 2003-11-03 | 121.20 |
| 2003-10-31 | 125.46 |
| 2003-10-30 | 119.08 |
| 2003-10-29 | 116.95 |
| 2003-10-28 | 121.20 |
| 2003-10-27 | 116.95 |
| 2003-10-24 | 114.82 |
| 2003-10-23 | 114.82 |
| 2003-10-22 | 129.71 |
| 2003-10-21 | 133.97 |
| 2003-10-20 | 138.22 |
| 2003-10-17 | 133.97 |
| 2003-10-16 | 133.97 |
| 2003-10-15 | 129.71 |
| 2003-10-14 | 127.58 |
| 2003-10-13 | 136.09 |
| 2003-10-10 | 138.22 |
| 2003-10-09 | 123.33 |
| 2003-10-08 | 119.08 |
| 2003-10-07 | 121.20 |
| 2003-10-06 | 110.57 |
| 2003-10-03 | 104.19 |
| 2003-10-02 | 106.31 |
| 2003-09-30 | 112.70 |
| 2003-09-29 | 106.31 |
| 2003-09-26 | 104.19 |
| 2003-09-25 | 104.19 |
| 2003-09-24 | 114.82 |
| 2003-09-23 | 108.44 |
| 2003-09-22 | 102.06 |
| 2003-09-19 | 110.57 |
| 2003-09-18 | 112.70 |
| 2003-09-17 | 114.82 |
| 2003-09-16 | 119.08 |
| 2003-09-15 | 123.33 |
| 2003-09-11 | 125.46 |
| 2003-09-10 | 121.20 |
| 2003-09-09 | 129.71 |
| 2003-09-08 | 131.84 |
| 2003-09-05 | 133.97 |
| 2003-09-04 | 140.35 |
| 2003-09-03 | 138.22 |
| 2003-09-02 | 136.09 |
| 2003-09-01 | 140.35 |
| 2003-08-29 | 140.35 |
| 2003-08-28 | 131.84 |
| 2003-08-27 | 136.52 |
| 2003-08-26 | 136.52 |
| 2003-08-25 | 136.52 |
| 2003-08-22 | 144.82 |
| 2003-08-21 | 144.82 |
| 2003-08-20 | 142.74 |
| 2003-08-19 | 136.52 |
| 2003-08-18 | 146.89 |
| 2003-08-15 | 142.74 |
| 2003-08-14 | 140.67 |
| 2003-08-13 | 140.67 |
| 2003-08-12 | 146.89 |
| 2003-08-11 | 121.99 |
| 2003-08-08 | 117.85 |
| 2003-08-07 | 119.92 |
| 2003-08-06 | 119.92 |
| 2003-08-05 | 117.85 |
| 2003-08-04 | 126.14 |
| 2003-08-01 | 124.07 |
| 2003-07-31 | 117.85 |
| 2003-07-30 | 126.14 |
| 2003-07-29 | 128.22 |
| 2003-07-28 | 124.07 |
| 2003-07-25 | 117.85 |
| 2003-07-24 | 113.70 |
| 2003-07-23 | 111.62 |
| 2003-07-22 | 126.14 |
| 2003-07-21 | 130.29 |
| 2003-07-18 | 134.44 |
| 2003-07-17 | 132.37 |
| 2003-07-16 | 142.74 |
| 2003-07-15 | 142.74 |
| 2003-07-14 | 144.82 |
| 2003-07-11 | 136.52 |
| 2003-07-10 | 146.89 |
| 2003-07-09 | 144.82 |
| 2003-07-08 | 134.44 |
| 2003-07-07 | 132.37 |
| 2003-07-04 | 130.29 |
| 2003-07-03 | 132.37 |
| 2003-07-02 | 115.77 |
| 2003-06-30 | 117.85 |
| 2003-06-27 | 124.07 |
| 2003-06-26 | 121.99 |
| 2003-06-25 | 130.29 |
| 2003-06-24 | 128.22 |
| 2003-06-23 | 140.67 |
| 2003-06-20 | 148.97 |
| 2003-06-19 | 159.34 |
| 2003-06-18 | 157.26 |
| 2003-06-17 | 157.26 |
| 2003-06-16 | 148.97 |
| 2003-06-13 | 140.67 |
| 2003-06-12 | 136.52 |
| 2003-06-11 | 132.37 |
| 2003-06-10 | 124.07 |
| 2003-06-09 | 121.99 |
| 2003-06-06 | 113.70 |
| 2003-06-05 | 107.47 |
| 2003-06-03 | 117.85 |
| 2003-06-02 | 115.77 |
| 2003-05-30 | 115.77 |
| 2003-05-29 | 107.47 |
| 2003-05-28 | 107.47 |
| 2003-05-27 | 103.32 |
| 2003-05-26 | 107.47 |
| 2003-05-23 | 115.77 |
| 2003-05-22 | 121.99 |
| 2003-05-21 | 121.99 |
| 2003-05-20 | 103.32 |
| 2003-05-19 | 101.25 |
| 2003-05-16 | 92.95 |
| 2003-05-15 | 88.80 |
| 2003-05-14 | 76.35 |
| 2003-05-13 | 74.28 |
| 2003-05-12 | 70.13 |
| 2003-05-09 | 68.05 |
| 2003-05-07 | 74.28 |
| 2003-05-06 | 80.50 |
| 2003-05-05 | 74.28 |
| 2003-05-02 | 72.20 |
| 2003-04-30 | 80.50 |
| 2003-04-29 | 80.50 |
| 2003-04-28 | 70.13 |
| 2003-04-25 | 68.05 |
| 2003-04-24 | 63.49 |
| 2003-04-23 | 76.35 |
| 2003-04-22 | 90.87 |
| 2003-04-17 | 95.02 |
| 2003-04-16 | 97.10 |
| 2003-04-15 | 90.87 |
| 2003-04-14 | 86.72 |
| 2003-04-11 | 94.19 |
| 2003-04-10 | 88.12 |
| 2003-04-09 | 86.10 |
| 2003-04-08 | 84.08 |
| 2003-04-07 | 82.06 |
| 2003-04-04 | 78.01 |
| 2003-04-03 | 71.94 |
| 2003-04-02 | 71.94 |
| 2003-04-01 | 75.99 |
| 2003-03-31 | 65.87 |
| 2003-03-28 | 65.87 |
| 2003-03-27 | 57.78 |
| 2003-03-26 | 56.97 |
| 2003-03-25 | 61.83 |
| 2003-03-24 | 69.92 |
| 2003-03-21 | 60.21 |
| 2003-03-20 | 60.21 |
| 2003-03-19 | 61.83 |
| 2003-03-18 | 56.97 |
| 2003-03-17 | 54.55 |
| 2003-03-14 | 60.21 |
| 2003-03-13 | 60.21 |
| 2003-03-12 | 55.35 |
| 2003-03-11 | 51.31 |
| 2003-03-10 | 51.31 |
| 2003-03-07 | 51.31 |
| 2003-03-06 | 56.97 |
| 2003-03-05 | 60.21 |
| 2003-03-04 | 63.85 |
| 2003-03-03 | 61.83 |
| 2003-02-28 | 59.40 |
| 2003-02-27 | 51.31 |
| 2003-02-26 | 53.74 |
| 2003-02-25 | 56.16 |
| 2003-02-24 | 59.40 |
| 2003-02-21 | 57.78 |
| 2003-02-20 | 63.85 |
| 2003-02-19 | 63.85 |
| 2003-02-18 | 56.97 |
| 2003-02-17 | 56.16 |
| 2003-02-14 | 57.78 |
| 2003-02-13 | 63.85 |
| 2003-02-12 | 65.87 |
| 2003-02-11 | 58.59 |
| 2003-02-10 | 55.35 |
| 2003-02-07 | 51.31 |
| 2003-02-06 | 52.12 |
| 2003-02-05 | 52.93 |
| 2003-02-04 | 49.69 |
| 2003-01-30 | 49.69 |
| 2003-01-29 | 50.50 |
| 2003-01-28 | 52.12 |
| 2003-01-27 | 46.45 |
| 2003-01-24 | 48.88 |
| 2003-01-23 | 50.50 |
| 2003-01-22 | 47.26 |
| 2003-01-21 | 39.98 |
| 2003-01-20 | 33.51 |
| 2003-01-17 | 29.46 |
| 2003-01-16 | 27.84 |
| 2003-01-15 | 27.03 |
| 2003-01-14 | 29.46 |
| 2003-01-13 | 34.32 |
| 2003-01-10 | 33.51 |
| 2003-01-09 | 33.51 |
| 2003-01-08 | 23.80 |
| 2003-01-07 | 23.80 |
| 2003-01-06 | 19.75 |
| 2003-01-03 | 19.75 |
| 2003-01-02 | 14.90 |
| 2002-12-31 | 13.28 |
| 2002-12-30 | 12.47 |
| 2002-12-27 | 15.71 |
| 2002-12-24 | 17.33 |
| 2002-12-23 | 18.94 |
| 2002-12-20 | 17.33 |
| 2002-12-19 | 16.52 |
| 2002-12-18 | 18.94 |
| 2002-12-17 | 22.18 |
| 2002-12-16 | 22.99 |
| 2002-12-13 | 20.56 |
| 2002-12-12 | 17.33 |
| 2002-12-11 | 16.52 |
| 2002-12-10 | 10.85 |
| 2002-12-09 | 10.85 |
| 2002-12-06 | 10.04 |
| 2002-12-05 | 8.42 |
| 2002-12-04 | 14.90 |
| 2002-12-03 | 10.85 |
| 2002-12-02 | 4.38 |
| 2002-11-29 | -3.71 |
| 2002-11-28 | -1.28 |
| 2002-11-27 | -2.90 |
| 2002-11-26 | -0.48 |
| 2002-11-25 | -0.48 |
| 2002-11-22 | -2.09 |
| 2002-11-21 | -0.48 |
| 2002-11-20 | -0.48 |
| 2002-11-19 | 1.14 |
| 2002-11-18 | 0.33 |
| 2002-11-15 | -1.28 |
| 2002-11-14 | -1.28 |
| 2002-11-13 | 0.33 |
| 2002-11-12 | 0.33 |
| 2002-11-11 | 1.14 |
| 2002-11-08 | 1.14 |
| 2002-11-07 | 2.76 |
| 2002-11-06 | -1.28 |
| 2002-11-05 | -2.09 |
| 2002-11-04 | -0.48 |
| 2002-11-01 | -4.52 |
| 2002-10-31 | -4.52 |
| 2002-10-30 | -1.28 |
| 2002-10-29 | -6.95 |
| 2002-10-28 | -6.95 |
| 2002-10-25 | -8.57 |
| 2002-10-24 | -10.19 |
| 2002-10-23 | -9.38 |
| 2002-10-22 | -11.80 |
| 2002-10-21 | -10.99 |
| 2002-10-18 | -8.57 |
| 2002-10-17 | -7.76 |
| 2002-10-16 | -10.19 |
| 2002-10-15 | -13.42 |
| 2002-10-11 | -18.28 |
| 2002-10-10 | -20.70 |
| 2002-10-09 | -19.09 |
| 2002-10-08 | -19.90 |
| 2002-10-07 | -22.32 |
| 2002-10-04 | -22.32 |
| 2002-10-03 | -19.09 |
| 2002-10-02 | -15.04 |
| 2002-09-30 | -16.66 |
| 2002-09-27 | -15.04 |
| 2002-09-26 | -13.42 |
| 2002-09-25 | -17.47 |
| 2002-09-24 | -16.66 |
| 2002-09-23 | -13.42 |
| 2002-09-20 | -10.99 |
| 2002-09-19 | -7.76 |
| 2002-09-18 | -6.95 |
| 2002-09-17 | -6.14 |
| 2002-09-16 | -4.52 |
| 2002-09-13 | -6.14 |
| 2002-09-12 | -4.52 |
| 2002-09-11 | -6.14 |
| 2002-09-10 | -6.14 |
| 2002-09-09 | -6.95 |
| 2002-09-06 | -4.52 |
| 2002-09-05 | -2.90 |
| 2002-09-04 | -3.71 |
| 2002-09-03 | -6.14 |
| 2002-09-02 | -6.14 |
| 2002-08-30 | -5.33 |
| 2002-08-29 | -8.57 |
| 2002-08-28 | -4.52 |
| 2002-08-27 | -3.71 |
| 2002-08-26 | -3.71 |
| 2002-08-23 | 0.33 |
| 2002-08-22 | 1.95 |
| 2002-08-21 | 1.95 |
| 2002-08-20 | -5.33 |
| 2002-08-19 | -6.14 |
| 2002-08-16 | -5.33 |
| 2002-08-15 | -6.95 |
| 2002-08-14 | -15.04 |
| 2002-08-13 | -18.28 |
| 2002-08-12 | -21.51 |
| 2002-08-09 | -17.47 |
| 2002-08-08 | -15.85 |
| 2002-08-07 | -15.85 |
| 2002-08-06 | -18.28 |
| 2002-08-05 | -16.66 |
| 2002-08-02 | -12.61 |
| 2002-08-01 | -12.61 |
| 2002-07-31 | -8.57 |
| 2002-07-30 | -10.99 |
| 2002-07-29 | -15.85 |
| 2002-07-26 | -21.51 |
| 2002-07-25 | -15.04 |
| 2002-07-24 | -10.19 |
| 2002-07-23 | -8.57 |
| 2002-07-22 | -11.80 |
| 2002-07-19 | -4.52 |
| 2002-07-18 | -3.71 |
| 2002-07-17 | -5.33 |
| 2002-07-16 | -0.48 |
| 2002-07-15 | 2.76 |
| 2002-07-12 | 10.85 |
| 2002-07-11 | 10.04 |
| 2002-07-10 | 10.04 |
| 2002-07-09 | 10.85 |
| 2002-07-08 | 11.66 |
| 2002-07-05 | 10.85 |
| 2002-07-04 | 10.85 |
| 2002-07-03 | 8.42 |
| 2002-07-02 | 6.00 |
| 2002-06-28 | 6.00 |
| 2002-06-27 | 4.38 |
| 2002-06-26 | 7.62 |
| 2002-06-25 | 7.62 |
| 2002-06-24 | 8.42 |
| 2002-06-21 | 3.57 |
| 2002-06-20 | 3.57 |
| 2002-06-19 | 5.19 |
| 2002-06-18 | 6.81 |
| 2002-06-17 | 6.81 |
| 2002-06-14 | 14.09 |
| 2002-06-13 | 19.75 |
| 2002-06-12 | 16.52 |
| 2002-06-11 | 10.85 |
| 2002-06-10 | 10.04 |
| 2002-06-07 | 6.81 |
| 2002-06-06 | 7.62 |
| 2002-06-05 | 6.81 |
| 2002-06-04 | 2.76 |
| 2002-06-03 | 9.23 |
| 2002-05-31 | 15.71 |
| 2002-05-30 | 13.28 |
| 2002-05-29 | 13.28 |
| 2002-05-28 | 22.18 |
| 2002-05-27 | 21.37 |
| 2002-05-24 | 18.13 |
| 2002-05-23 | 12.47 |
| 2002-05-22 | 10.85 |
| 2002-05-21 | 8.42 |
| 2002-05-17 | 9.23 |
| 2002-05-16 | 4.38 |
| 2002-05-15 | 5.51 |
| 2002-05-14 | 4.72 |
| 2002-05-13 | 7.87 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy