Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 434.63 |
| 2017-11-16 | 434.63 |
| 2017-11-15 | 434.63 |
| 2017-11-14 | 434.63 |
| 2017-11-13 | 434.63 |
| 2017-11-10 | 434.63 |
| 2017-11-09 | 434.63 |
| 2017-11-08 | 434.63 |
| 2017-11-07 | 434.63 |
| 2017-11-06 | 434.63 |
| 2017-11-03 | 434.63 |
| 2017-11-02 | 434.63 |
| 2017-11-01 | 434.63 |
| 2017-10-31 | 434.63 |
| 2017-10-30 | 434.63 |
| 2017-10-27 | 434.63 |
| 2017-10-26 | 434.63 |
| 2017-10-25 | 434.63 |
| 2017-10-24 | 434.63 |
| 2017-10-23 | 434.63 |
| 2017-10-20 | 434.63 |
| 2017-10-19 | 434.63 |
| 2017-10-18 | 434.63 |
| 2017-10-17 | 434.63 |
| 2017-10-16 | 434.63 |
| 2017-10-13 | 434.63 |
| 2017-10-12 | 434.63 |
| 2017-10-11 | 434.63 |
| 2017-10-10 | 434.63 |
| 2017-10-09 | 434.63 |
| 2017-10-06 | 434.63 |
| 2017-10-04 | 434.63 |
| 2017-10-03 | 434.63 |
| 2017-09-29 | 434.63 |
| 2017-09-28 | 434.63 |
| 2017-09-27 | 434.63 |
| 2017-09-26 | 434.63 |
| 2017-09-25 | 434.63 |
| 2017-09-22 | 434.63 |
| 2017-09-21 | 434.63 |
| 2017-09-20 | 434.63 |
| 2017-09-19 | 434.63 |
| 2017-09-18 | 436.11 |
| 2017-09-15 | 425.77 |
| 2017-09-14 | 430.20 |
| 2017-09-13 | 428.73 |
| 2017-09-12 | 428.73 |
| 2017-09-11 | 427.25 |
| 2017-09-08 | 427.25 |
| 2017-09-07 | 427.25 |
| 2017-09-06 | 428.73 |
| 2017-09-05 | 428.73 |
| 2017-09-04 | 428.73 |
| 2017-09-01 | 430.20 |
| 2017-08-31 | 430.20 |
| 2017-08-30 | 428.73 |
| 2017-08-29 | 427.25 |
| 2017-08-28 | 430.20 |
| 2017-08-25 | 430.20 |
| 2017-08-24 | 427.25 |
| 2017-08-22 | 427.25 |
| 2017-08-21 | 425.77 |
| 2017-08-18 | 425.77 |
| 2017-08-17 | 425.77 |
| 2017-08-16 | 427.25 |
| 2017-08-15 | 428.73 |
| 2017-08-14 | 427.25 |
| 2017-08-11 | 425.77 |
| 2017-08-10 | 425.77 |
| 2017-08-09 | 430.20 |
| 2017-08-08 | 430.20 |
| 2017-08-07 | 430.20 |
| 2017-08-04 | 427.25 |
| 2017-08-03 | 427.25 |
| 2017-08-02 | 428.73 |
| 2017-08-01 | 428.73 |
| 2017-07-31 | 427.25 |
| 2017-07-28 | 427.25 |
| 2017-07-27 | 427.25 |
| 2017-07-26 | 425.77 |
| 2017-07-25 | 425.77 |
| 2017-07-24 | 424.29 |
| 2017-07-21 | 421.34 |
| 2017-07-20 | 421.34 |
| 2017-07-19 | 422.82 |
| 2017-07-18 | 418.39 |
| 2017-07-17 | 418.39 |
| 2017-07-14 | 418.39 |
| 2017-07-13 | 419.86 |
| 2017-07-12 | 415.43 |
| 2017-07-11 | 416.91 |
| 2017-07-10 | 419.86 |
| 2017-07-07 | 421.34 |
| 2017-07-06 | 421.34 |
| 2017-07-05 | 422.82 |
| 2017-07-04 | 418.39 |
| 2017-07-03 | 419.86 |
| 2017-06-30 | 419.86 |
| 2017-06-29 | 416.91 |
| 2017-06-28 | 416.91 |
| 2017-06-27 | 416.91 |
| 2017-06-26 | 415.43 |
| 2017-06-23 | 416.91 |
| 2017-06-22 | 416.91 |
| 2017-06-21 | 416.91 |
| 2017-06-20 | 416.91 |
| 2017-06-19 | 415.43 |
| 2017-06-16 | 416.91 |
| 2017-06-15 | 416.91 |
| 2017-06-14 | 415.43 |
| 2017-06-13 | 418.39 |
| 2017-06-12 | 418.39 |
| 2017-06-09 | 418.39 |
| 2017-06-08 | 418.39 |
| 2017-06-07 | 415.43 |
| 2017-06-06 | 415.43 |
| 2017-06-05 | 419.85 |
| 2017-06-02 | 421.32 |
| 2017-06-01 | 421.32 |
| 2017-05-31 | 421.32 |
| 2017-05-29 | 421.32 |
| 2017-05-26 | 418.38 |
| 2017-05-25 | 416.91 |
| 2017-05-24 | 418.38 |
| 2017-05-23 | 418.38 |
| 2017-05-22 | 416.91 |
| 2017-05-19 | 419.85 |
| 2017-05-18 | 416.91 |
| 2017-05-17 | 421.32 |
| 2017-05-16 | 422.80 |
| 2017-05-15 | 419.85 |
| 2017-05-12 | 419.85 |
| 2017-05-11 | 419.85 |
| 2017-05-10 | 418.38 |
| 2017-05-09 | 419.85 |
| 2017-05-08 | 422.80 |
| 2017-05-05 | 419.85 |
| 2017-05-04 | 422.80 |
| 2017-05-02 | 424.27 |
| 2017-04-28 | 424.27 |
| 2017-04-27 | 425.74 |
| 2017-04-26 | 424.27 |
| 2017-04-25 | 422.80 |
| 2017-04-24 | 411.02 |
| 2017-04-21 | 406.60 |
| 2017-04-20 | 282.89 |
| 2017-04-19 | 282.89 |
| 2017-04-18 | 282.89 |
| 2017-04-13 | 279.95 |
| 2017-04-12 | 269.64 |
| 2017-04-11 | 266.69 |
| 2017-04-10 | 263.75 |
| 2017-04-07 | 269.64 |
| 2017-04-06 | 272.58 |
| 2017-04-05 | 269.64 |
| 2017-04-03 | 266.69 |
| 2017-03-31 | 262.28 |
| 2017-03-30 | 254.91 |
| 2017-03-29 | 251.97 |
| 2017-03-28 | 226.93 |
| 2017-03-27 | 212.21 |
| 2017-03-24 | 234.30 |
| 2017-03-23 | 241.66 |
| 2017-03-22 | 238.71 |
| 2017-03-21 | 249.02 |
| 2017-03-20 | 247.55 |
| 2017-03-17 | 260.80 |
| 2017-03-16 | 259.33 |
| 2017-03-15 | 259.33 |
| 2017-03-14 | 249.02 |
| 2017-03-13 | 251.97 |
| 2017-03-10 | 240.19 |
| 2017-03-09 | 235.77 |
| 2017-03-08 | 240.19 |
| 2017-03-07 | 226.93 |
| 2017-03-06 | 223.99 |
| 2017-03-03 | 225.46 |
| 2017-03-02 | 222.51 |
| 2017-03-01 | 212.21 |
| 2017-02-28 | 213.68 |
| 2017-02-27 | 194.53 |
| 2017-02-24 | 190.12 |
| 2017-02-23 | 197.48 |
| 2017-02-22 | 198.95 |
| 2017-02-21 | 173.92 |
| 2017-02-20 | 179.81 |
| 2017-02-17 | 178.33 |
| 2017-02-16 | 179.81 |
| 2017-02-15 | 184.22 |
| 2017-02-14 | 182.75 |
| 2017-02-13 | 184.22 |
| 2017-02-10 | 187.17 |
| 2017-02-09 | 182.75 |
| 2017-02-08 | 178.33 |
| 2017-02-07 | 176.86 |
| 2017-02-06 | 181.28 |
| 2017-02-03 | 184.22 |
| 2017-02-02 | 179.81 |
| 2017-02-01 | 176.86 |
| 2017-01-27 | 176.86 |
| 2017-01-26 | 176.86 |
| 2017-01-25 | 173.92 |
| 2017-01-24 | 172.44 |
| 2017-01-23 | 178.33 |
| 2017-01-20 | 175.39 |
| 2017-01-19 | 166.55 |
| 2017-01-18 | 166.55 |
| 2017-01-17 | 160.66 |
| 2017-01-16 | 163.61 |
| 2017-01-13 | 166.55 |
| 2017-01-12 | 170.97 |
| 2017-01-11 | 169.50 |
| 2017-01-10 | 168.03 |
| 2017-01-09 | 165.08 |
| 2017-01-06 | 166.55 |
| 2017-01-05 | 170.97 |
| 2017-01-04 | 169.50 |
| 2017-01-03 | 168.03 |
| 2016-12-30 | 166.55 |
| 2016-12-29 | 163.61 |
| 2016-12-28 | 163.61 |
| 2016-12-23 | 168.03 |
| 2016-12-22 | 163.61 |
| 2016-12-21 | 162.13 |
| 2016-12-20 | 160.66 |
| 2016-12-19 | 153.30 |
| 2016-12-16 | 151.83 |
| 2016-12-15 | 169.50 |
| 2016-12-14 | 169.50 |
| 2016-12-13 | 169.50 |
| 2016-12-12 | 170.97 |
| 2016-12-09 | 169.50 |
| 2016-12-08 | 172.44 |
| 2016-12-07 | 173.92 |
| 2016-12-06 | 172.44 |
| 2016-12-05 | 175.39 |
| 2016-12-02 | 181.28 |
| 2016-12-01 | 179.81 |
| 2016-11-30 | 179.81 |
| 2016-11-29 | 179.81 |
| 2016-11-28 | 182.75 |
| 2016-11-25 | 182.75 |
| 2016-11-24 | 185.70 |
| 2016-11-23 | 185.70 |
| 2016-11-22 | 179.81 |
| 2016-11-21 | 181.28 |
| 2016-11-18 | 181.28 |
| 2016-11-17 | 185.70 |
| 2016-11-16 | 178.33 |
| 2016-11-15 | 184.22 |
| 2016-11-14 | 187.17 |
| 2016-11-11 | 188.64 |
| 2016-11-10 | 187.17 |
| 2016-11-09 | 188.64 |
| 2016-11-08 | 190.12 |
| 2016-11-07 | 190.12 |
| 2016-11-04 | 191.59 |
| 2016-11-03 | 191.59 |
| 2016-11-02 | 188.64 |
| 2016-11-01 | 191.59 |
| 2016-10-31 | 190.12 |
| 2016-10-28 | 190.12 |
| 2016-10-27 | 191.59 |
| 2016-10-26 | 190.12 |
| 2016-10-25 | 190.12 |
| 2016-10-24 | 190.12 |
| 2016-10-20 | 190.12 |
| 2016-10-19 | 185.70 |
| 2016-10-18 | 179.81 |
| 2016-10-17 | 176.86 |
| 2016-10-14 | 184.22 |
| 2016-10-13 | 179.81 |
| 2016-10-12 | 178.33 |
| 2016-10-11 | 178.33 |
| 2016-10-07 | 181.28 |
| 2016-10-06 | 194.53 |
| 2016-10-05 | 193.06 |
| 2016-10-04 | 197.48 |
| 2016-10-03 | 191.59 |
| 2016-09-30 | 184.22 |
| 2016-09-29 | 193.06 |
| 2016-09-28 | 178.33 |
| 2016-09-27 | 181.28 |
| 2016-09-26 | 175.39 |
| 2016-09-23 | 184.22 |
| 2016-09-22 | 179.81 |
| 2016-09-21 | 178.33 |
| 2016-09-20 | 179.81 |
| 2016-09-19 | 178.33 |
| 2016-09-15 | 182.75 |
| 2016-09-14 | 176.86 |
| 2016-09-13 | 175.39 |
| 2016-09-12 | 172.44 |
| 2016-09-09 | 178.33 |
| 2016-09-08 | 178.33 |
| 2016-09-07 | 179.81 |
| 2016-09-06 | 179.81 |
| 2016-09-05 | 120.90 |
| 2016-09-02 | 122.37 |
| 2016-09-01 | 122.37 |
| 2016-08-31 | 122.37 |
| 2016-08-30 | 126.79 |
| 2016-08-29 | 125.32 |
| 2016-08-26 | 129.74 |
| 2016-08-25 | 129.74 |
| 2016-08-24 | 132.68 |
| 2016-08-23 | 126.79 |
| 2016-08-22 | 125.32 |
| 2016-08-19 | 131.21 |
| 2016-08-18 | 119.43 |
| 2016-08-17 | 115.01 |
| 2016-08-16 | 112.06 |
| 2016-08-15 | 113.54 |
| 2016-08-12 | 110.59 |
| 2016-08-11 | 106.17 |
| 2016-08-10 | 100.28 |
| 2016-08-09 | 104.70 |
| 2016-08-08 | 104.70 |
| 2016-08-05 | 98.81 |
| 2016-08-04 | 101.76 |
| 2016-08-03 | 101.76 |
| 2016-08-01 | 97.34 |
| 2016-07-29 | 98.81 |
| 2016-07-28 | 100.28 |
| 2016-07-27 | 106.17 |
| 2016-07-26 | 101.76 |
| 2016-07-25 | 95.86 |
| 2016-07-22 | 89.97 |
| 2016-07-21 | 92.92 |
| 2016-07-20 | 91.45 |
| 2016-07-19 | 91.45 |
| 2016-07-18 | 92.92 |
| 2016-07-15 | 92.92 |
| 2016-07-14 | 92.92 |
| 2016-07-13 | 95.86 |
| 2016-07-12 | 94.39 |
| 2016-07-11 | 87.03 |
| 2016-07-08 | 87.03 |
| 2016-07-07 | 88.50 |
| 2016-07-06 | 87.03 |
| 2016-07-05 | 88.50 |
| 2016-07-04 | 88.50 |
| 2016-06-30 | 87.03 |
| 2016-06-29 | 85.56 |
| 2016-06-28 | 81.14 |
| 2016-06-27 | 82.61 |
| 2016-06-24 | 82.61 |
| 2016-06-23 | 87.03 |
| 2016-06-22 | 87.03 |
| 2016-06-21 | 82.61 |
| 2016-06-20 | 78.19 |
| 2016-06-17 | 76.72 |
| 2016-06-16 | 75.25 |
| 2016-06-15 | 76.72 |
| 2016-06-14 | 76.72 |
| 2016-06-13 | 76.72 |
| 2016-06-10 | 79.67 |
| 2016-06-08 | 89.97 |
| 2016-06-07 | 87.03 |
| 2016-06-06 | 88.50 |
| 2016-06-03 | 79.67 |
| 2016-06-02 | 79.67 |
| 2016-06-01 | 87.03 |
| 2016-05-31 | 79.67 |
| 2016-05-30 | 81.14 |
| 2016-05-27 | 82.61 |
| 2016-05-26 | 82.61 |
| 2016-05-25 | 84.08 |
| 2016-05-24 | 79.67 |
| 2016-05-23 | 87.03 |
| 2016-05-20 | 85.56 |
| 2016-05-19 | 87.03 |
| 2016-05-18 | 89.97 |
| 2016-05-17 | 92.92 |
| 2016-05-16 | 91.47 |
| 2016-05-13 | 91.47 |
| 2016-05-12 | 103.07 |
| 2016-05-11 | 104.52 |
| 2016-05-10 | 104.52 |
| 2016-05-09 | 107.42 |
| 2016-05-06 | 113.23 |
| 2016-05-05 | 121.93 |
| 2016-05-04 | 127.73 |
| 2016-05-03 | 130.63 |
| 2016-04-29 | 126.28 |
| 2016-04-28 | 119.03 |
| 2016-04-27 | 121.93 |
| 2016-04-26 | 127.73 |
| 2016-04-25 | 132.08 |
| 2016-04-22 | 129.18 |
| 2016-04-21 | 134.98 |
| 2016-04-20 | 133.53 |
| 2016-04-19 | 140.79 |
| 2016-04-18 | 134.98 |
| 2016-04-15 | 133.53 |
| 2016-04-14 | 129.18 |
| 2016-04-13 | 129.18 |
| 2016-04-12 | 116.13 |
| 2016-04-11 | 105.97 |
| 2016-04-08 | 95.82 |
| 2016-04-07 | 95.82 |
| 2016-04-06 | 95.82 |
| 2016-04-05 | 94.37 |
| 2016-04-01 | 100.17 |
| 2016-03-31 | 104.52 |
| 2016-03-30 | 98.72 |
| 2016-03-29 | 98.72 |
| 2016-03-24 | 105.97 |
| 2016-03-23 | 113.23 |
| 2016-03-22 | 113.23 |
| 2016-03-21 | 116.13 |
| 2016-03-18 | 116.13 |
| 2016-03-17 | 103.07 |
| 2016-03-16 | 103.07 |
| 2016-03-15 | 101.62 |
| 2016-03-14 | 103.07 |
| 2016-03-11 | 92.92 |
| 2016-03-10 | 91.47 |
| 2016-03-09 | 91.47 |
| 2016-03-08 | 90.02 |
| 2016-03-07 | 88.57 |
| 2016-03-04 | 91.47 |
| 2016-03-03 | 85.67 |
| 2016-03-02 | 87.12 |
| 2016-03-01 | 69.71 |
| 2016-02-29 | 68.26 |
| 2016-02-26 | 69.71 |
| 2016-02-25 | 65.36 |
| 2016-02-24 | 66.81 |
| 2016-02-23 | 69.71 |
| 2016-02-22 | 72.61 |
| 2016-02-19 | 71.16 |
| 2016-02-18 | 72.61 |
| 2016-02-17 | 66.81 |
| 2016-02-16 | 66.81 |
| 2016-02-15 | 68.26 |
| 2016-02-12 | 55.21 |
| 2016-02-11 | 55.21 |
| 2016-02-05 | 61.01 |
| 2016-02-04 | 63.91 |
| 2016-02-03 | 63.91 |
| 2016-02-02 | 71.16 |
| 2016-02-01 | 63.91 |
| 2016-01-29 | 63.91 |
| 2016-01-28 | 62.46 |
| 2016-01-27 | 59.56 |
| 2016-01-26 | 61.01 |
| 2016-01-25 | 66.81 |
| 2016-01-22 | 66.81 |
| 2016-01-21 | 62.46 |
| 2016-01-20 | 69.71 |
| 2016-01-19 | 75.51 |
| 2016-01-18 | 75.51 |
| 2016-01-15 | 78.41 |
| 2016-01-14 | 75.51 |
| 2016-01-13 | 78.41 |
| 2016-01-12 | 76.96 |
| 2016-01-11 | 91.47 |
| 2016-01-08 | 92.92 |
| 2016-01-07 | 90.02 |
| 2016-01-06 | 97.27 |
| 2016-01-05 | 100.17 |
| 2016-01-04 | 101.62 |
| 2015-12-31 | 107.42 |
| 2015-12-30 | 107.42 |
| 2015-12-29 | 105.97 |
| 2015-12-28 | 108.88 |
| 2015-12-24 | 108.88 |
| 2015-12-23 | 107.42 |
| 2015-12-22 | 107.42 |
| 2015-12-21 | 103.07 |
| 2015-12-18 | 103.07 |
| 2015-12-17 | 104.52 |
| 2015-12-16 | 100.17 |
| 2015-12-15 | 103.07 |
| 2015-12-14 | 103.07 |
| 2015-12-11 | 103.07 |
| 2015-12-10 | 107.42 |
| 2015-12-09 | 108.88 |
| 2015-12-08 | 113.23 |
| 2015-12-07 | 117.58 |
| 2015-12-04 | 114.68 |
| 2015-12-03 | 113.23 |
| 2015-12-02 | 113.23 |
| 2015-12-01 | 110.33 |
| 2015-11-30 | 107.42 |
| 2015-11-27 | 108.88 |
| 2015-11-26 | 107.42 |
| 2015-11-25 | 110.33 |
| 2015-11-24 | 107.42 |
| 2015-11-23 | 108.88 |
| 2015-11-20 | 108.88 |
| 2015-11-19 | 111.78 |
| 2015-11-18 | 111.78 |
| 2015-11-17 | 114.68 |
| 2015-11-16 | 110.33 |
| 2015-11-13 | 113.23 |
| 2015-11-12 | 116.13 |
| 2015-11-11 | 114.68 |
| 2015-11-10 | 117.58 |
| 2015-11-09 | 123.38 |
| 2015-11-06 | 123.38 |
| 2015-11-05 | 124.83 |
| 2015-11-04 | 121.93 |
| 2015-11-03 | 119.03 |
| 2015-11-02 | 120.48 |
| 2015-10-30 | 121.93 |
| 2015-10-29 | 124.83 |
| 2015-10-28 | 121.93 |
| 2015-10-27 | 123.38 |
| 2015-10-26 | 124.83 |
| 2015-10-23 | 121.93 |
| 2015-10-22 | 121.93 |
| 2015-10-20 | 124.83 |
| 2015-10-19 | 123.38 |
| 2015-10-16 | 124.83 |
| 2015-10-15 | 126.28 |
| 2015-10-14 | 121.93 |
| 2015-10-13 | 129.18 |
| 2015-10-12 | 127.73 |
| 2015-10-09 | 121.93 |
| 2015-10-08 | 120.48 |
| 2015-10-07 | 117.58 |
| 2015-10-06 | 111.78 |
| 2015-10-05 | 114.68 |
| 2015-10-02 | 117.58 |
| 2015-09-30 | 108.88 |
| 2015-09-29 | 107.42 |
| 2015-09-25 | 117.58 |
| 2015-09-24 | 117.58 |
| 2015-09-23 | 124.83 |
| 2015-09-22 | 127.73 |
| 2015-09-21 | 116.13 |
| 2015-09-18 | 119.03 |
| 2015-09-17 | 110.33 |
| 2015-09-16 | 111.78 |
| 2015-09-15 | 105.97 |
| 2015-09-14 | 110.33 |
| 2015-09-11 | 121.93 |
| 2015-09-10 | 120.48 |
| 2015-09-09 | 123.38 |
| 2015-09-08 | 107.42 |
| 2015-09-07 | 101.62 |
| 2015-09-04 | 101.62 |
| 2015-09-02 | 105.97 |
| 2015-09-01 | 110.33 |
| 2015-08-31 | 113.23 |
| 2015-08-28 | 116.13 |
| 2015-08-27 | 119.03 |
| 2015-08-26 | 107.42 |
| 2015-08-25 | 107.42 |
| 2015-08-24 | 119.03 |
| 2015-08-21 | 132.08 |
| 2015-08-20 | 148.04 |
| 2015-08-19 | 158.19 |
| 2015-08-18 | 171.25 |
| 2015-08-17 | 179.95 |
| 2015-08-14 | 187.20 |
| 2015-08-13 | 191.55 |
| 2015-08-12 | 190.10 |
| 2015-08-11 | 195.91 |
| 2015-08-10 | 187.20 |
| 2015-08-07 | 185.75 |
| 2015-08-06 | 184.30 |
| 2015-08-05 | 190.10 |
| 2015-08-04 | 185.75 |
| 2015-08-03 | 188.65 |
| 2015-07-31 | 188.65 |
| 2015-07-30 | 184.30 |
| 2015-07-29 | 193.01 |
| 2015-07-28 | 203.16 |
| 2015-07-27 | 200.26 |
| 2015-07-24 | 219.11 |
| 2015-07-23 | 220.57 |
| 2015-07-22 | 220.57 |
| 2015-07-21 | 222.02 |
| 2015-07-20 | 223.47 |
| 2015-07-17 | 224.92 |
| 2015-07-16 | 216.21 |
| 2015-07-15 | 219.11 |
| 2015-07-14 | 219.11 |
| 2015-07-13 | 232.17 |
| 2015-07-10 | 222.02 |
| 2015-07-09 | 210.41 |
| 2015-07-08 | 181.40 |
| 2015-07-07 | 207.51 |
| 2015-07-06 | 216.21 |
| 2015-07-03 | 224.92 |
| 2015-07-02 | 233.62 |
| 2015-06-30 | 239.42 |
| 2015-06-29 | 235.07 |
| 2015-06-26 | 236.52 |
| 2015-06-25 | 246.67 |
| 2015-06-24 | 253.93 |
| 2015-06-23 | 253.93 |
| 2015-06-22 | 255.38 |
| 2015-06-19 | 258.28 |
| 2015-06-18 | 252.48 |
| 2015-06-17 | 261.18 |
| 2015-06-16 | 259.73 |
| 2015-06-15 | 265.53 |
| 2015-06-12 | 268.43 |
| 2015-06-11 | 258.28 |
| 2015-06-10 | 252.48 |
| 2015-06-09 | 258.28 |
| 2015-06-08 | 272.78 |
| 2015-06-05 | 284.39 |
| 2015-06-04 | 276.17 |
| 2015-06-03 | 276.17 |
| 2015-06-02 | 274.82 |
| 2015-06-01 | 296.39 |
| 2015-05-29 | 296.39 |
| 2015-05-28 | 304.48 |
| 2015-05-27 | 316.62 |
| 2015-05-26 | 309.88 |
| 2015-05-22 | 300.44 |
| 2015-05-21 | 300.44 |
| 2015-05-20 | 304.48 |
| 2015-05-19 | 309.88 |
| 2015-05-18 | 303.41 |
| 2015-05-15 | 312.46 |
| 2015-05-14 | 309.88 |
| 2015-05-13 | 303.41 |
| 2015-05-12 | 307.29 |
| 2015-05-11 | 309.88 |
| 2015-05-08 | 307.29 |
| 2015-05-07 | 306.00 |
| 2015-05-06 | 307.29 |
| 2015-05-05 | 318.93 |
| 2015-05-04 | 331.86 |
| 2015-04-30 | 324.10 |
| 2015-04-29 | 311.17 |
| 2015-04-28 | 322.81 |
| 2015-04-27 | 327.98 |
| 2015-04-24 | 322.81 |
| 2015-04-23 | 321.51 |
| 2015-04-22 | 318.93 |
| 2015-04-21 | 312.46 |
| 2015-04-20 | 308.58 |
| 2015-04-17 | 327.98 |
| 2015-04-16 | 338.32 |
| 2015-04-15 | 333.15 |
| 2015-04-14 | 339.61 |
| 2015-04-13 | 333.15 |
| 2015-04-10 | 306.00 |
| 2015-04-09 | 294.36 |
| 2015-04-08 | 287.89 |
| 2015-04-02 | 269.79 |
| 2015-04-01 | 267.21 |
| 2015-03-31 | 264.62 |
| 2015-03-30 | 256.86 |
| 2015-03-27 | 246.52 |
| 2015-03-26 | 245.23 |
| 2015-03-25 | 247.81 |
| 2015-03-24 | 249.11 |
| 2015-03-23 | 249.11 |
| 2015-03-20 | 249.11 |
| 2015-03-19 | 251.69 |
| 2015-03-18 | 250.40 |
| 2015-03-17 | 247.81 |
| 2015-03-16 | 255.57 |
| 2015-03-13 | 273.67 |
| 2015-03-12 | 250.40 |
| 2015-03-11 | 250.40 |
| 2015-03-10 | 250.40 |
| 2015-03-09 | 254.28 |
| 2015-03-06 | 260.74 |
| 2015-03-05 | 262.03 |
| 2015-03-04 | 265.91 |
| 2015-03-03 | 260.74 |
| 2015-03-02 | 264.62 |
| 2015-02-27 | 267.21 |
| 2015-02-26 | 262.03 |
| 2015-02-25 | 256.86 |
| 2015-02-24 | 255.57 |
| 2015-02-23 | 254.28 |
| 2015-02-18 | 250.40 |
| 2015-02-17 | 249.11 |
| 2015-02-16 | 251.69 |
| 2015-02-13 | 247.81 |
| 2015-02-12 | 249.11 |
| 2015-02-11 | 249.11 |
| 2015-02-10 | 245.23 |
| 2015-02-09 | 255.57 |
| 2015-02-06 | 258.16 |
| 2015-02-05 | 263.33 |
| 2015-02-04 | 262.03 |
| 2015-02-03 | 268.50 |
| 2015-02-02 | 259.45 |
| 2015-01-30 | 264.62 |
| 2015-01-29 | 255.57 |
| 2015-01-28 | 256.86 |
| 2015-01-27 | 259.45 |
| 2015-01-26 | 263.33 |
| 2015-01-23 | 260.74 |
| 2015-01-22 | 265.91 |
| 2015-01-21 | 263.33 |
| 2015-01-20 | 262.03 |
| 2015-01-19 | 263.33 |
| 2015-01-16 | 269.79 |
| 2015-01-15 | 273.67 |
| 2015-01-14 | 276.26 |
| 2015-01-13 | 273.67 |
| 2015-01-12 | 274.96 |
| 2015-01-09 | 278.84 |
| 2015-01-08 | 272.38 |
| 2015-01-07 | 272.38 |
| 2015-01-06 | 285.31 |
| 2015-01-05 | 291.77 |
| 2015-01-02 | 286.60 |
| 2014-12-31 | 289.19 |
| 2014-12-30 | 277.55 |
| 2014-12-29 | 284.02 |
| 2014-12-24 | 271.09 |
| 2014-12-23 | 271.09 |
| 2014-12-22 | 262.03 |
| 2014-12-19 | 264.62 |
| 2014-12-18 | 272.38 |
| 2014-12-17 | 280.14 |
| 2014-12-16 | 281.43 |
| 2014-12-15 | 293.07 |
| 2014-12-12 | 295.65 |
| 2014-12-11 | 295.65 |
| 2014-12-10 | 302.12 |
| 2014-12-09 | 296.95 |
| 2014-12-08 | 300.82 |
| 2014-12-05 | 302.12 |
| 2014-12-04 | 304.70 |
| 2014-12-03 | 303.41 |
| 2014-12-02 | 307.29 |
| 2014-12-01 | 298.24 |
| 2014-11-28 | 302.12 |
| 2014-11-27 | 300.82 |
| 2014-11-26 | 307.29 |
| 2014-11-25 | 303.41 |
| 2014-11-24 | 304.70 |
| 2014-11-21 | 306.00 |
| 2014-11-20 | 306.00 |
| 2014-11-19 | 306.00 |
| 2014-11-18 | 306.00 |
| 2014-11-17 | 298.24 |
| 2014-11-14 | 308.58 |
| 2014-11-13 | 309.88 |
| 2014-11-12 | 315.05 |
| 2014-11-11 | 317.63 |
| 2014-11-10 | 315.05 |
| 2014-11-07 | 324.10 |
| 2014-11-06 | 324.10 |
| 2014-11-05 | 320.22 |
| 2014-11-04 | 318.93 |
| 2014-11-03 | 315.05 |
| 2014-10-31 | 303.41 |
| 2014-10-30 | 298.24 |
| 2014-10-29 | 296.95 |
| 2014-10-28 | 290.48 |
| 2014-10-27 | 299.53 |
| 2014-10-24 | 303.41 |
| 2014-10-23 | 299.53 |
| 2014-10-22 | 311.17 |
| 2014-10-21 | 312.46 |
| 2014-10-20 | 307.29 |
| 2014-10-17 | 309.88 |
| 2014-10-16 | 304.70 |
| 2014-10-15 | 309.88 |
| 2014-10-14 | 306.00 |
| 2014-10-13 | 307.29 |
| 2014-10-10 | 311.17 |
| 2014-10-09 | 313.75 |
| 2014-10-08 | 306.00 |
| 2014-10-07 | 311.17 |
| 2014-10-06 | 309.88 |
| 2014-10-03 | 311.17 |
| 2014-09-30 | 293.07 |
| 2014-09-29 | 304.70 |
| 2014-09-26 | 303.41 |
| 2014-09-25 | 326.68 |
| 2014-09-24 | 340.91 |
| 2014-09-23 | 335.73 |
| 2014-09-22 | 340.91 |
| 2014-09-19 | 342.20 |
| 2014-09-18 | 340.91 |
| 2014-09-17 | 347.37 |
| 2014-09-16 | 347.37 |
| 2014-09-15 | 347.37 |
| 2014-09-12 | 349.96 |
| 2014-09-11 | 347.37 |
| 2014-09-10 | 348.66 |
| 2014-09-08 | 351.25 |
| 2014-09-05 | 349.96 |
| 2014-09-04 | 347.37 |
| 2014-09-03 | 355.13 |
| 2014-09-02 | 349.96 |
| 2014-09-01 | 352.54 |
| 2014-08-29 | 344.79 |
| 2014-08-28 | 348.66 |
| 2014-08-27 | 352.54 |
| 2014-08-26 | 351.26 |
| 2014-08-25 | 346.13 |
| 2014-08-22 | 356.39 |
| 2014-08-21 | 360.24 |
| 2014-08-20 | 358.95 |
| 2014-08-19 | 355.11 |
| 2014-08-18 | 361.52 |
| 2014-08-15 | 362.80 |
| 2014-08-14 | 357.67 |
| 2014-08-13 | 353.83 |
| 2014-08-12 | 352.54 |
| 2014-08-11 | 347.42 |
| 2014-08-08 | 349.98 |
| 2014-08-07 | 357.67 |
| 2014-08-06 | 361.52 |
| 2014-08-05 | 371.77 |
| 2014-08-04 | 360.24 |
| 2014-08-01 | 358.95 |
| 2014-07-31 | 360.24 |
| 2014-07-30 | 357.67 |
| 2014-07-29 | 360.24 |
| 2014-07-28 | 358.95 |
| 2014-07-25 | 357.67 |
| 2014-07-24 | 357.67 |
| 2014-07-23 | 346.13 |
| 2014-07-22 | 344.85 |
| 2014-07-21 | 332.03 |
| 2014-07-18 | 323.06 |
| 2014-07-17 | 321.78 |
| 2014-07-16 | 324.34 |
| 2014-07-15 | 321.78 |
| 2014-07-14 | 323.06 |
| 2014-07-11 | 307.67 |
| 2014-07-10 | 307.67 |
| 2014-07-09 | 303.83 |
| 2014-07-08 | 303.83 |
| 2014-07-07 | 303.83 |
| 2014-07-04 | 303.83 |
| 2014-07-03 | 303.83 |
| 2014-07-02 | 293.57 |
| 2014-06-30 | 297.42 |
| 2014-06-27 | 293.57 |
| 2014-06-26 | 297.42 |
| 2014-06-25 | 293.57 |
| 2014-06-24 | 296.14 |
| 2014-06-23 | 298.70 |
| 2014-06-20 | 297.42 |
| 2014-06-19 | 293.57 |
| 2014-06-18 | 297.42 |
| 2014-06-17 | 302.55 |
| 2014-06-16 | 301.26 |
| 2014-06-13 | 297.42 |
| 2014-06-12 | 301.26 |
| 2014-06-11 | 303.83 |
| 2014-06-10 | 297.42 |
| 2014-06-09 | 292.29 |
| 2014-06-06 | 291.01 |
| 2014-06-05 | 291.01 |
| 2014-06-04 | 285.88 |
| 2014-06-03 | 289.73 |
| 2014-05-30 | 284.60 |
| 2014-05-29 | 287.16 |
| 2014-05-28 | 289.73 |
| 2014-05-27 | 284.60 |
| 2014-05-26 | 284.60 |
| 2014-05-23 | 278.19 |
| 2014-05-22 | 267.93 |
| 2014-05-21 | 269.21 |
| 2014-05-20 | 261.52 |
| 2014-05-19 | 253.83 |
| 2014-05-16 | 252.55 |
| 2014-05-15 | 257.68 |
| 2014-05-14 | 269.21 |
| 2014-05-13 | 267.93 |
| 2014-05-12 | 282.03 |
| 2014-05-09 | 276.91 |
| 2014-05-08 | 379.47 |
| 2014-05-07 | 379.47 |
| 2014-05-05 | 379.47 |
| 2014-05-02 | 382.67 |
| 2014-04-30 | 372.72 |
| 2014-04-29 | 383.91 |
| 2014-04-28 | 383.91 |
| 2014-04-25 | 383.91 |
| 2014-04-24 | 386.40 |
| 2014-04-23 | 386.40 |
| 2014-04-22 | 386.40 |
| 2014-04-17 | 387.65 |
| 2014-04-16 | 385.16 |
| 2014-04-15 | 386.40 |
| 2014-04-14 | 383.91 |
| 2014-04-11 | 383.91 |
| 2014-04-10 | 385.16 |
| 2014-04-09 | 385.16 |
| 2014-04-08 | 386.40 |
| 2014-04-07 | 386.40 |
| 2014-04-04 | 387.65 |
| 2014-04-03 | 386.40 |
| 2014-04-02 | 385.16 |
| 2014-04-01 | 386.40 |
| 2014-03-31 | 385.16 |
| 2014-03-28 | 386.40 |
| 2014-03-27 | 385.16 |
| 2014-03-26 | 387.65 |
| 2014-03-25 | 393.87 |
| 2014-03-24 | 393.87 |
| 2014-03-21 | 396.35 |
| 2014-03-20 | 393.87 |
| 2014-03-19 | 395.11 |
| 2014-03-18 | 393.87 |
| 2014-03-17 | 393.87 |
| 2014-03-14 | 395.11 |
| 2014-03-13 | 393.87 |
| 2014-03-12 | 393.87 |
| 2014-03-11 | 390.13 |
| 2014-03-10 | 390.13 |
| 2014-03-07 | 387.65 |
| 2014-03-06 | 385.16 |
| 2014-03-05 | 377.69 |
| 2014-03-04 | 378.94 |
| 2014-03-03 | 380.18 |
| 2014-02-28 | 381.43 |
| 2014-02-27 | 380.18 |
| 2014-02-26 | 380.18 |
| 2014-02-25 | 380.18 |
| 2014-02-24 | 378.94 |
| 2014-02-21 | 381.43 |
| 2014-02-20 | 381.43 |
| 2014-02-19 | 382.67 |
| 2014-02-18 | 380.18 |
| 2014-02-17 | 381.43 |
| 2014-02-14 | 381.43 |
| 2014-02-13 | 381.43 |
| 2014-02-12 | 380.18 |
| 2014-02-11 | 380.18 |
| 2014-02-10 | 381.43 |
| 2014-02-07 | 380.18 |
| 2014-02-06 | 380.18 |
| 2014-02-05 | 376.45 |
| 2014-02-04 | 381.43 |
| 2014-01-30 | 382.67 |
| 2014-01-29 | 381.43 |
| 2014-01-28 | 381.43 |
| 2014-01-27 | 381.43 |
| 2014-01-24 | 381.43 |
| 2014-01-23 | 380.18 |
| 2014-01-22 | 380.18 |
| 2014-01-21 | 380.18 |
| 2014-01-20 | 378.94 |
| 2014-01-17 | 378.94 |
| 2014-01-16 | 380.18 |
| 2014-01-15 | 378.94 |
| 2014-01-14 | 377.69 |
| 2014-01-13 | 376.45 |
| 2014-01-10 | 376.45 |
| 2014-01-09 | 372.72 |
| 2014-01-08 | 373.96 |
| 2014-01-07 | 372.72 |
| 2014-01-06 | 372.72 |
| 2014-01-03 | 373.96 |
| 2014-01-02 | 372.72 |
| 2013-12-31 | 372.72 |
| 2013-12-30 | 372.72 |
| 2013-12-27 | 372.72 |
| 2013-12-24 | 372.72 |
| 2013-12-23 | 372.72 |
| 2013-12-20 | 373.96 |
| 2013-12-19 | 372.72 |
| 2013-12-18 | 373.96 |
| 2013-12-17 | 373.96 |
| 2013-12-16 | 373.96 |
| 2013-12-13 | 373.96 |
| 2013-12-12 | 373.96 |
| 2013-12-11 | 373.96 |
| 2013-12-10 | 371.47 |
| 2013-12-09 | 371.47 |
| 2013-12-06 | 371.47 |
| 2013-12-05 | 371.47 |
| 2013-12-04 | 372.72 |
| 2013-12-03 | 371.47 |
| 2013-12-02 | 372.72 |
| 2013-11-29 | 372.72 |
| 2013-11-28 | 371.47 |
| 2013-11-27 | 371.47 |
| 2013-11-26 | 280.66 |
| 2013-11-25 | 280.66 |
| 2013-11-22 | 280.66 |
| 2013-11-21 | 257.03 |
| 2013-11-20 | 266.98 |
| 2013-11-19 | 263.25 |
| 2013-11-18 | 268.22 |
| 2013-11-15 | 260.76 |
| 2013-11-14 | 255.78 |
| 2013-11-13 | 252.05 |
| 2013-11-12 | 257.03 |
| 2013-11-11 | 254.54 |
| 2013-11-08 | 257.03 |
| 2013-11-07 | 265.73 |
| 2013-11-06 | 269.47 |
| 2013-11-05 | 266.98 |
| 2013-11-04 | 268.22 |
| 2013-11-01 | 265.73 |
| 2013-10-31 | 258.27 |
| 2013-10-30 | 254.54 |
| 2013-10-29 | 248.32 |
| 2013-10-28 | 240.85 |
| 2013-10-25 | 243.34 |
| 2013-10-24 | 248.32 |
| 2013-10-23 | 253.29 |
| 2013-10-22 | 257.03 |
| 2013-10-21 | 248.32 |
| 2013-10-18 | 254.54 |
| 2013-10-17 | 252.05 |
| 2013-10-16 | 235.88 |
| 2013-10-15 | 237.12 |
| 2013-10-11 | 233.39 |
| 2013-10-10 | 228.42 |
| 2013-10-09 | 228.42 |
| 2013-10-08 | 224.68 |
| 2013-10-07 | 212.24 |
| 2013-10-04 | 213.49 |
| 2013-10-03 | 220.95 |
| 2013-10-02 | 214.73 |
| 2013-09-30 | 206.02 |
| 2013-09-27 | 209.76 |
| 2013-09-26 | 208.51 |
| 2013-09-25 | 212.24 |
| 2013-09-24 | 211.00 |
| 2013-09-23 | 222.20 |
| 2013-09-19 | 219.71 |
| 2013-09-18 | 218.46 |
| 2013-09-17 | 218.46 |
| 2013-09-16 | 227.17 |
| 2013-09-13 | 229.66 |
| 2013-09-12 | 232.15 |
| 2013-09-11 | 227.17 |
| 2013-09-10 | 232.15 |
| 2013-09-09 | 219.71 |
| 2013-09-06 | 222.20 |
| 2013-09-05 | 225.93 |
| 2013-09-04 | 220.95 |
| 2013-09-03 | 217.22 |
| 2013-09-02 | 213.49 |
| 2013-08-30 | 214.73 |
| 2013-08-29 | 199.80 |
| 2013-08-28 | 193.58 |
| 2013-08-27 | 199.80 |
| 2013-08-26 | 198.56 |
| 2013-08-23 | 198.56 |
| 2013-08-22 | 195.32 |
| 2013-08-21 | 194.09 |
| 2013-08-20 | 190.38 |
| 2013-08-19 | 205.21 |
| 2013-08-16 | 208.92 |
| 2013-08-15 | 206.45 |
| 2013-08-13 | 196.56 |
| 2013-08-12 | 189.15 |
| 2013-08-09 | 161.96 |
| 2013-08-08 | 153.31 |
| 2013-08-07 | 149.60 |
| 2013-08-06 | 149.60 |
| 2013-08-05 | 144.66 |
| 2013-08-02 | 144.66 |
| 2013-08-01 | 142.19 |
| 2013-07-31 | 132.31 |
| 2013-07-30 | 139.72 |
| 2013-07-29 | 144.66 |
| 2013-07-26 | 152.08 |
| 2013-07-25 | 153.31 |
| 2013-07-24 | 152.08 |
| 2013-07-23 | 150.84 |
| 2013-07-22 | 144.66 |
| 2013-07-19 | 142.19 |
| 2013-07-18 | 143.43 |
| 2013-07-17 | 148.37 |
| 2013-07-16 | 147.13 |
| 2013-07-15 | 152.08 |
| 2013-07-12 | 152.08 |
| 2013-07-11 | 149.60 |
| 2013-07-10 | 143.43 |
| 2013-07-09 | 142.19 |
| 2013-07-08 | 123.66 |
| 2013-07-05 | 131.07 |
| 2013-07-04 | 116.24 |
| 2013-07-03 | 117.48 |
| 2013-07-02 | 117.48 |
| 2013-06-28 | 126.13 |
| 2013-06-27 | 123.66 |
| 2013-06-26 | 122.42 |
| 2013-06-25 | 117.48 |
| 2013-06-24 | 119.95 |
| 2013-06-21 | 126.13 |
| 2013-06-20 | 127.36 |
| 2013-06-19 | 134.78 |
| 2013-06-18 | 140.96 |
| 2013-06-17 | 145.90 |
| 2013-06-14 | 142.19 |
| 2013-06-13 | 142.19 |
| 2013-06-11 | 147.13 |
| 2013-06-10 | 149.60 |
| 2013-06-07 | 150.84 |
| 2013-06-06 | 150.84 |
| 2013-06-05 | 150.84 |
| 2013-06-04 | 157.02 |
| 2013-06-03 | 166.90 |
| 2013-05-31 | 168.14 |
| 2013-05-30 | 165.67 |
| 2013-05-29 | 164.43 |
| 2013-05-28 | 158.87 |
| 2013-05-27 | 156.45 |
| 2013-05-24 | 157.66 |
| 2013-05-23 | 161.29 |
| 2013-05-22 | 166.13 |
| 2013-05-21 | 158.87 |
| 2013-05-20 | 163.71 |
| 2013-05-16 | 164.92 |
| 2013-05-15 | 170.97 |
| 2013-05-14 | 164.92 |
| 2013-05-13 | 168.55 |
| 2013-05-10 | 169.76 |
| 2013-05-09 | 169.76 |
| 2013-05-08 | 172.18 |
| 2013-05-07 | 173.39 |
| 2013-05-06 | 163.71 |
| 2013-05-03 | 160.08 |
| 2013-05-02 | 157.66 |
| 2013-04-30 | 167.34 |
| 2013-04-29 | 163.71 |
| 2013-04-26 | 167.34 |
| 2013-04-25 | 167.34 |
| 2013-04-24 | 172.18 |
| 2013-04-23 | 168.55 |
| 2013-04-22 | 175.81 |
| 2013-04-19 | 162.50 |
| 2013-04-18 | 155.24 |
| 2013-04-17 | 160.08 |
| 2013-04-16 | 163.71 |
| 2013-04-15 | 166.13 |
| 2013-04-12 | 169.76 |
| 2013-04-11 | 164.92 |
| 2013-04-10 | 162.50 |
| 2013-04-09 | 161.29 |
| 2013-04-08 | 151.61 |
| 2013-04-05 | 144.36 |
| 2013-04-03 | 152.82 |
| 2013-04-02 | 150.40 |
| 2013-03-28 | 151.61 |
| 2013-03-27 | 151.61 |
| 2013-03-26 | 149.20 |
| 2013-03-25 | 151.61 |
| 2013-03-22 | 156.45 |
| 2013-03-21 | 155.24 |
| 2013-03-20 | 160.08 |
| 2013-03-19 | 154.03 |
| 2013-03-18 | 152.82 |
| 2013-03-15 | 166.13 |
| 2013-03-14 | 178.23 |
| 2013-03-13 | 177.02 |
| 2013-03-12 | 185.49 |
| 2013-03-11 | 190.32 |
| 2013-03-08 | 197.58 |
| 2013-03-07 | 195.16 |
| 2013-03-06 | 195.16 |
| 2013-03-05 | 187.90 |
| 2013-03-04 | 187.90 |
| 2013-03-01 | 201.21 |
| 2013-02-28 | 201.21 |
| 2013-02-27 | 192.74 |
| 2013-02-26 | 190.32 |
| 2013-02-25 | 190.32 |
| 2013-02-22 | 195.16 |
| 2013-02-21 | 187.90 |
| 2013-02-20 | 198.79 |
| 2013-02-19 | 212.10 |
| 2013-02-18 | 220.57 |
| 2013-02-15 | 221.78 |
| 2013-02-14 | 215.73 |
| 2013-02-08 | 213.31 |
| 2013-02-07 | 206.05 |
| 2013-02-06 | 219.36 |
| 2013-02-05 | 216.94 |
| 2013-02-04 | 224.20 |
| 2013-02-01 | 226.61 |
| 2013-01-31 | 225.41 |
| 2013-01-30 | 226.61 |
| 2013-01-29 | 222.99 |
| 2013-01-28 | 218.15 |
| 2013-01-25 | 225.41 |
| 2013-01-24 | 225.41 |
| 2013-01-23 | 227.82 |
| 2013-01-22 | 230.24 |
| 2013-01-21 | 231.45 |
| 2013-01-18 | 219.36 |
| 2013-01-17 | 216.94 |
| 2013-01-16 | 220.57 |
| 2013-01-15 | 220.57 |
| 2013-01-14 | 222.99 |
| 2013-01-11 | 216.94 |
| 2013-01-10 | 221.78 |
| 2013-01-09 | 221.78 |
| 2013-01-08 | 219.36 |
| 2013-01-07 | 233.87 |
| 2013-01-04 | 215.73 |
| 2013-01-03 | 193.95 |
| 2013-01-02 | 178.23 |
| 2012-12-31 | 168.55 |
| 2012-12-28 | 167.34 |
| 2012-12-27 | 170.97 |
| 2012-12-24 | 169.76 |
| 2012-12-21 | 167.34 |
| 2012-12-20 | 170.97 |
| 2012-12-19 | 177.02 |
| 2012-12-18 | 173.39 |
| 2012-12-17 | 170.97 |
| 2012-12-14 | 170.97 |
| 2012-12-13 | 166.13 |
| 2012-12-12 | 168.55 |
| 2012-12-11 | 168.55 |
| 2012-12-10 | 173.39 |
| 2012-12-07 | 168.55 |
| 2012-12-06 | 166.13 |
| 2012-12-05 | 172.18 |
| 2012-12-04 | 161.29 |
| 2012-12-03 | 163.71 |
| 2012-11-30 | 166.13 |
| 2012-11-29 | 151.61 |
| 2012-11-28 | 151.61 |
| 2012-11-27 | 154.03 |
| 2012-11-26 | 152.82 |
| 2012-11-23 | 154.03 |
| 2012-11-22 | 144.36 |
| 2012-11-21 | 149.20 |
| 2012-11-20 | 147.99 |
| 2012-11-19 | 152.82 |
| 2012-11-16 | 152.82 |
| 2012-11-15 | 154.03 |
| 2012-11-14 | 158.87 |
| 2012-11-13 | 156.45 |
| 2012-11-12 | 162.50 |
| 2012-11-09 | 166.13 |
| 2012-11-08 | 169.76 |
| 2012-11-07 | 175.81 |
| 2012-11-06 | 180.65 |
| 2012-11-05 | 175.81 |
| 2012-11-02 | 168.55 |
| 2012-11-01 | 170.97 |
| 2012-10-31 | 155.24 |
| 2012-10-30 | 149.20 |
| 2012-10-29 | 154.03 |
| 2012-10-26 | 149.20 |
| 2012-10-25 | 160.08 |
| 2012-10-24 | 168.55 |
| 2012-10-22 | 173.39 |
| 2012-10-19 | 163.71 |
| 2012-10-18 | 164.92 |
| 2012-10-17 | 144.36 |
| 2012-10-16 | 145.57 |
| 2012-10-15 | 150.40 |
| 2012-10-12 | 140.73 |
| 2012-10-11 | 131.05 |
| 2012-10-10 | 133.47 |
| 2012-10-09 | 134.68 |
| 2012-10-08 | 133.47 |
| 2012-10-05 | 135.89 |
| 2012-10-04 | 137.10 |
| 2012-10-03 | 134.68 |
| 2012-09-28 | 132.26 |
| 2012-09-27 | 135.89 |
| 2012-09-26 | 135.89 |
| 2012-09-25 | 141.94 |
| 2012-09-24 | 139.52 |
| 2012-09-21 | 135.89 |
| 2012-09-20 | 132.26 |
| 2012-09-19 | 137.10 |
| 2012-09-18 | 135.89 |
| 2012-09-17 | 139.52 |
| 2012-09-14 | 134.68 |
| 2012-09-13 | 126.21 |
| 2012-09-12 | 126.21 |
| 2012-09-11 | 122.58 |
| 2012-09-10 | 122.58 |
| 2012-09-07 | 122.58 |
| 2012-09-06 | 112.90 |
| 2012-09-05 | 111.69 |
| 2012-09-04 | 115.32 |
| 2012-09-03 | 114.11 |
| 2012-08-31 | 117.74 |
| 2012-08-30 | 117.74 |
| 2012-08-29 | 118.95 |
| 2012-08-28 | 120.16 |
| 2012-08-27 | 120.16 |
| 2012-08-24 | 123.79 |
| 2012-08-23 | 127.42 |
| 2012-08-22 | 125.00 |
| 2012-08-21 | 128.63 |
| 2012-08-20 | 129.84 |
| 2012-08-17 | 125.00 |
| 2012-08-16 | 128.63 |
| 2012-08-15 | 128.63 |
| 2012-08-14 | 129.84 |
| 2012-08-13 | 131.05 |
| 2012-08-10 | 134.68 |
| 2012-08-09 | 139.52 |
| 2012-08-08 | 132.26 |
| 2012-08-07 | 132.26 |
| 2012-08-06 | 131.05 |
| 2012-08-03 | 128.63 |
| 2012-08-02 | 134.68 |
| 2012-08-01 | 133.47 |
| 2012-07-31 | 126.21 |
| 2012-07-30 | 118.95 |
| 2012-07-27 | 121.37 |
| 2012-07-26 | 118.95 |
| 2012-07-25 | 117.74 |
| 2012-07-24 | 132.26 |
| 2012-07-23 | 132.26 |
| 2012-07-20 | 138.31 |
| 2012-07-19 | 140.73 |
| 2012-07-18 | 139.52 |
| 2012-07-17 | 144.36 |
| 2012-07-16 | 143.15 |
| 2012-07-13 | 145.57 |
| 2012-07-12 | 140.73 |
| 2012-07-11 | 143.15 |
| 2012-07-10 | 143.15 |
| 2012-07-09 | 144.36 |
| 2012-07-06 | 150.40 |
| 2012-07-05 | 154.03 |
| 2012-07-04 | 149.20 |
| 2012-07-03 | 141.94 |
| 2012-06-29 | 146.78 |
| 2012-06-28 | 149.20 |
| 2012-06-27 | 154.03 |
| 2012-06-26 | 150.40 |
| 2012-06-25 | 157.66 |
| 2012-06-22 | 158.87 |
| 2012-06-21 | 160.08 |
| 2012-06-20 | 160.08 |
| 2012-06-19 | 154.03 |
| 2012-06-18 | 147.99 |
| 2012-06-15 | 149.20 |
| 2012-06-14 | 143.15 |
| 2012-06-13 | 144.36 |
| 2012-06-12 | 138.31 |
| 2012-06-11 | 143.15 |
| 2012-06-08 | 141.94 |
| 2012-06-07 | 149.20 |
| 2012-06-06 | 158.87 |
| 2012-06-05 | 154.03 |
| 2012-06-04 | 147.99 |
| 2012-06-01 | 161.29 |
| 2012-05-31 | 155.24 |
| 2012-05-30 | 180.65 |
| 2012-05-29 | 189.11 |
| 2012-05-28 | 175.20 |
| 2012-05-25 | 170.52 |
| 2012-05-24 | 172.86 |
| 2012-05-23 | 174.03 |
| 2012-05-22 | 181.06 |
| 2012-05-21 | 174.03 |
| 2012-05-18 | 176.37 |
| 2012-05-17 | 175.20 |
| 2012-05-16 | 179.89 |
| 2012-05-15 | 191.60 |
| 2012-05-14 | 188.09 |
| 2012-05-11 | 195.11 |
| 2012-05-10 | 197.45 |
| 2012-05-09 | 202.14 |
| 2012-05-08 | 205.65 |
| 2012-05-07 | 204.48 |
| 2012-05-04 | 217.36 |
| 2012-05-03 | 219.70 |
| 2012-05-02 | 217.36 |
| 2012-04-30 | 213.85 |
| 2012-04-27 | 213.85 |
| 2012-04-26 | 216.19 |
| 2012-04-25 | 213.85 |
| 2012-04-24 | 217.36 |
| 2012-04-23 | 218.53 |
| 2012-04-20 | 218.53 |
| 2012-04-19 | 227.90 |
| 2012-04-18 | 223.22 |
| 2012-04-17 | 224.39 |
| 2012-04-16 | 232.59 |
| 2012-04-13 | 240.78 |
| 2012-04-12 | 233.76 |
| 2012-04-11 | 230.24 |
| 2012-04-10 | 239.61 |
| 2012-04-05 | 245.47 |
| 2012-04-03 | 252.49 |
| 2012-04-02 | 243.13 |
| 2012-03-30 | 246.64 |
| 2012-03-29 | 246.64 |
| 2012-03-28 | 251.32 |
| 2012-03-27 | 257.18 |
| 2012-03-26 | 253.67 |
| 2012-03-23 | 253.67 |
| 2012-03-22 | 261.86 |
| 2012-03-21 | 259.52 |
| 2012-03-20 | 259.52 |
| 2012-03-19 | 261.86 |
| 2012-03-16 | 265.38 |
| 2012-03-15 | 266.55 |
| 2012-03-14 | 273.57 |
| 2012-03-13 | 275.92 |
| 2012-03-12 | 271.23 |
| 2012-03-09 | 277.09 |
| 2012-03-08 | 272.40 |
| 2012-03-07 | 264.21 |
| 2012-03-06 | 264.21 |
| 2012-03-05 | 280.60 |
| 2012-03-02 | 294.65 |
| 2012-03-01 | 294.65 |
| 2012-02-29 | 305.19 |
| 2012-02-28 | 300.51 |
| 2012-02-27 | 292.31 |
| 2012-02-24 | 298.17 |
| 2012-02-23 | 286.46 |
| 2012-02-22 | 297.00 |
| 2012-02-21 | 292.31 |
| 2012-02-20 | 286.46 |
| 2012-02-17 | 292.31 |
| 2012-02-16 | 302.85 |
| 2012-02-15 | 279.43 |
| 2012-02-14 | 267.72 |
| 2012-02-13 | 271.23 |
| 2012-02-10 | 271.23 |
| 2012-02-09 | 278.26 |
| 2012-02-08 | 252.49 |
| 2012-02-07 | 224.39 |
| 2012-02-06 | 225.56 |
| 2012-02-03 | 224.39 |
| 2012-02-02 | 223.22 |
| 2012-02-01 | 219.70 |
| 2012-01-31 | 229.07 |
| 2012-01-30 | 239.61 |
| 2012-01-27 | 245.47 |
| 2012-01-26 | 239.61 |
| 2012-01-20 | 231.41 |
| 2012-01-19 | 229.07 |
| 2012-01-18 | 224.39 |
| 2012-01-17 | 229.07 |
| 2012-01-16 | 209.16 |
| 2012-01-13 | 230.24 |
| 2012-01-12 | 230.24 |
| 2012-01-11 | 232.59 |
| 2012-01-10 | 232.59 |
| 2012-01-09 | 227.90 |
| 2012-01-06 | 225.56 |
| 2012-01-05 | 234.93 |
| 2012-01-04 | 217.36 |
| 2012-01-03 | 213.85 |
| 2011-12-30 | 210.34 |
| 2011-12-29 | 210.34 |
| 2011-12-28 | 213.85 |
| 2011-12-23 | 215.02 |
| 2011-12-22 | 217.36 |
| 2011-12-21 | 211.51 |
| 2011-12-20 | 212.68 |
| 2011-12-19 | 219.70 |
| 2011-12-16 | 215.02 |
| 2011-12-15 | 215.02 |
| 2011-12-14 | 223.22 |
| 2011-12-13 | 223.22 |
| 2011-12-12 | 225.56 |
| 2011-12-09 | 236.10 |
| 2011-12-08 | 244.30 |
| 2011-12-07 | 247.81 |
| 2011-12-06 | 241.95 |
| 2011-12-05 | 260.69 |
| 2011-12-02 | 263.03 |
| 2011-12-01 | 265.38 |
| 2011-11-30 | 252.49 |
| 2011-11-29 | 257.18 |
| 2011-11-28 | 247.81 |
| 2011-11-25 | 231.41 |
| 2011-11-24 | 240.78 |
| 2011-11-23 | 233.76 |
| 2011-11-22 | 243.13 |
| 2011-11-21 | 231.41 |
| 2011-11-18 | 244.30 |
| 2011-11-17 | 251.32 |
| 2011-11-16 | 257.18 |
| 2011-11-15 | 270.06 |
| 2011-11-14 | 278.26 |
| 2011-11-11 | 274.74 |
| 2011-11-10 | 272.40 |
| 2011-11-09 | 304.02 |
| 2011-11-08 | 307.54 |
| 2011-11-07 | 319.25 |
| 2011-11-04 | 320.42 |
| 2011-11-03 | 313.39 |
| 2011-11-02 | 320.42 |
| 2011-11-01 | 313.39 |
| 2011-10-31 | 332.13 |
| 2011-10-28 | 325.10 |
| 2011-10-27 | 323.93 |
| 2011-10-26 | 312.22 |
| 2011-10-25 | 297.00 |
| 2011-10-24 | 298.17 |
| 2011-10-21 | 284.11 |
| 2011-10-20 | 259.52 |
| 2011-10-19 | 265.38 |
| 2011-10-18 | 273.57 |
| 2011-10-17 | 304.02 |
| 2011-10-14 | 293.48 |
| 2011-10-13 | 321.59 |
| 2011-10-12 | 302.85 |
| 2011-10-11 | 272.40 |
| 2011-10-10 | 258.35 |
| 2011-10-07 | 268.89 |
| 2011-10-06 | 234.93 |
| 2011-10-04 | 205.65 |
| 2011-10-03 | 223.22 |
| 2011-09-30 | 239.61 |
| 2011-09-28 | 260.69 |
| 2011-09-27 | 251.32 |
| 2011-09-26 | 203.31 |
| 2011-09-23 | 225.56 |
| 2011-09-22 | 234.93 |
| 2011-09-21 | 257.18 |
| 2011-09-20 | 246.64 |
| 2011-09-19 | 253.67 |
| 2011-09-16 | 274.74 |
| 2011-09-15 | 256.59 |
| 2011-09-14 | 251.95 |
| 2011-09-12 | 265.89 |
| 2011-09-09 | 296.09 |
| 2011-09-08 | 306.54 |
| 2011-09-07 | 275.18 |
| 2011-09-06 | 275.18 |
| 2011-09-05 | 325.12 |
| 2011-09-02 | 344.87 |
| 2011-09-01 | 368.10 |
| 2011-08-31 | 370.42 |
| 2011-08-30 | 355.32 |
| 2011-08-29 | 337.90 |
| 2011-08-26 | 325.12 |
| 2011-08-25 | 334.42 |
| 2011-08-24 | 333.25 |
| 2011-08-23 | 347.19 |
| 2011-08-22 | 330.93 |
| 2011-08-19 | 364.62 |
| 2011-08-18 | 411.08 |
| 2011-08-17 | 452.89 |
| 2011-08-16 | 444.76 |
| 2011-08-15 | 421.53 |
| 2011-08-12 | 391.33 |
| 2011-08-11 | 399.46 |
| 2011-08-10 | 442.44 |
| 2011-08-09 | 429.66 |
| 2011-08-08 | 431.99 |
| 2011-08-05 | 445.92 |
| 2011-08-04 | 490.06 |
| 2011-08-03 | 487.74 |
| 2011-08-02 | 506.32 |
| 2011-08-01 | 514.46 |
| 2011-07-29 | 492.39 |
| 2011-07-28 | 507.49 |
| 2011-07-27 | 515.62 |
| 2011-07-26 | 523.75 |
| 2011-07-25 | 487.74 |
| 2011-07-22 | 440.12 |
| 2011-07-21 | 421.53 |
| 2011-07-20 | 426.18 |
| 2011-07-19 | 418.05 |
| 2011-07-18 | 418.05 |
| 2011-07-15 | 436.63 |
| 2011-07-14 | 441.28 |
| 2011-07-13 | 442.44 |
| 2011-07-12 | 438.96 |
| 2011-07-11 | 430.82 |
| 2011-07-08 | 430.82 |
| 2011-07-07 | 431.99 |
| 2011-07-06 | 400.62 |
| 2011-07-05 | 414.56 |
| 2011-07-04 | 411.08 |
| 2011-06-30 | 400.62 |
| 2011-06-29 | 389.01 |
| 2011-06-28 | 402.95 |
| 2011-06-27 | 405.27 |
| 2011-06-24 | 387.85 |
| 2011-06-23 | 375.07 |
| 2011-06-22 | 370.42 |
| 2011-06-21 | 350.68 |
| 2011-06-20 | 334.42 |
| 2011-06-17 | 359.97 |
| 2011-06-16 | 377.39 |
| 2011-06-15 | 382.04 |
| 2011-06-14 | 386.69 |
| 2011-06-13 | 375.07 |
| 2011-06-10 | 370.42 |
| 2011-06-09 | 384.36 |
| 2011-06-08 | 413.40 |
| 2011-06-07 | 454.06 |
| 2011-06-03 | 443.60 |
| 2011-06-02 | 443.60 |
| 2011-06-01 | 457.54 |
| 2011-05-31 | 434.31 |
| 2011-05-30 | 435.47 |
| 2011-05-27 | 413.40 |
| 2011-05-26 | 392.49 |
| 2011-05-25 | 377.39 |
| 2011-05-24 | 380.88 |
| 2011-05-23 | 369.26 |
| 2011-05-20 | 375.30 |
| 2011-05-19 | 391.38 |
| 2011-05-18 | 401.71 |
| 2011-05-17 | 391.38 |
| 2011-05-16 | 363.82 |
| 2011-05-13 | 377.60 |
| 2011-05-12 | 397.12 |
| 2011-05-11 | 412.04 |
| 2011-05-09 | 418.93 |
| 2011-05-06 | 410.89 |
| 2011-05-05 | 406.30 |
| 2011-05-04 | 436.15 |
| 2011-05-03 | 435.00 |
| 2011-04-29 | 438.45 |
| 2011-04-28 | 459.11 |
| 2011-04-27 | 483.22 |
| 2011-04-26 | 461.41 |
| 2011-04-21 | 453.37 |
| 2011-04-20 | 441.89 |
| 2011-04-19 | 394.82 |
| 2011-04-18 | 392.52 |
| 2011-04-15 | 398.26 |
| 2011-04-14 | 399.41 |
| 2011-04-13 | 389.08 |
| 2011-04-12 | 364.97 |
| 2011-04-11 | 381.04 |
| 2011-04-08 | 391.38 |
| 2011-04-07 | 379.89 |
| 2011-04-06 | 367.27 |
| 2011-04-04 | 331.68 |
| 2011-04-01 | 345.45 |
| 2011-03-31 | 346.60 |
| 2011-03-30 | 346.60 |
| 2011-03-29 | 313.31 |
| 2011-03-28 | 278.86 |
| 2011-03-25 | 283.46 |
| 2011-03-24 | 284.60 |
| 2011-03-23 | 277.72 |
| 2011-03-22 | 273.12 |
| 2011-03-21 | 274.27 |
| 2011-03-18 | 269.68 |
| 2011-03-17 | 247.87 |
| 2011-03-16 | 261.64 |
| 2011-03-15 | 244.42 |
| 2011-03-14 | 255.90 |
| 2011-03-11 | 249.01 |
| 2011-03-10 | 254.75 |
| 2011-03-09 | 246.72 |
| 2011-03-08 | 245.57 |
| 2011-03-07 | 251.31 |
| 2011-03-04 | 243.27 |
| 2011-03-03 | 242.13 |
| 2011-03-02 | 228.35 |
| 2011-03-01 | 232.94 |
| 2011-02-28 | 221.46 |
| 2011-02-25 | 212.28 |
| 2011-02-24 | 213.42 |
| 2011-02-23 | 216.87 |
| 2011-02-22 | 215.72 |
| 2011-02-21 | 224.90 |
| 2011-02-18 | 234.09 |
| 2011-02-17 | 232.94 |
| 2011-02-16 | 231.79 |
| 2011-02-15 | 236.39 |
| 2011-02-14 | 228.35 |
| 2011-02-11 | 218.02 |
| 2011-02-10 | 221.46 |
| 2011-02-09 | 218.02 |
| 2011-02-08 | 229.50 |
| 2011-02-07 | 242.13 |
| 2011-02-02 | 240.98 |
| 2011-02-01 | 243.27 |
| 2011-01-31 | 242.13 |
| 2011-01-28 | 242.13 |
| 2011-01-27 | 246.72 |
| 2011-01-26 | 244.42 |
| 2011-01-25 | 244.42 |
| 2011-01-24 | 243.27 |
| 2011-01-21 | 245.57 |
| 2011-01-20 | 251.31 |
| 2011-01-19 | 255.90 |
| 2011-01-18 | 254.75 |
| 2011-01-17 | 260.50 |
| 2011-01-14 | 262.79 |
| 2011-01-13 | 269.68 |
| 2011-01-12 | 269.68 |
| 2011-01-11 | 254.75 |
| 2011-01-10 | 250.16 |
| 2011-01-07 | 258.20 |
| 2011-01-06 | 245.57 |
| 2011-01-05 | 243.27 |
| 2011-01-04 | 243.27 |
| 2011-01-03 | 229.50 |
| 2010-12-31 | 224.90 |
| 2010-12-30 | 223.76 |
| 2010-12-29 | 221.46 |
| 2010-12-28 | 223.76 |
| 2010-12-24 | 227.20 |
| 2010-12-23 | 231.79 |
| 2010-12-22 | 232.94 |
| 2010-12-21 | 236.39 |
| 2010-12-20 | 235.24 |
| 2010-12-17 | 246.72 |
| 2010-12-16 | 243.27 |
| 2010-12-15 | 254.75 |
| 2010-12-14 | 255.90 |
| 2010-12-13 | 257.05 |
| 2010-12-10 | 255.90 |
| 2010-12-09 | 266.24 |
| 2010-12-08 | 249.01 |
| 2010-12-07 | 253.61 |
| 2010-12-06 | 259.35 |
| 2010-12-03 | 254.75 |
| 2010-12-02 | 246.72 |
| 2010-12-01 | 240.98 |
| 2010-11-30 | 247.87 |
| 2010-11-29 | 231.79 |
| 2010-11-26 | 230.65 |
| 2010-11-25 | 231.79 |
| 2010-11-24 | 232.94 |
| 2010-11-23 | 238.68 |
| 2010-11-22 | 250.16 |
| 2010-11-19 | 240.98 |
| 2010-11-18 | 239.83 |
| 2010-11-17 | 230.65 |
| 2010-11-16 | 227.20 |
| 2010-11-15 | 238.68 |
| 2010-11-12 | 249.01 |
| 2010-11-11 | 257.05 |
| 2010-11-10 | 260.50 |
| 2010-11-09 | 260.50 |
| 2010-11-08 | 255.90 |
| 2010-11-05 | 267.38 |
| 2010-11-04 | 257.05 |
| 2010-11-03 | 265.09 |
| 2010-11-02 | 266.24 |
| 2010-11-01 | 276.57 |
| 2010-10-29 | 266.24 |
| 2010-10-28 | 262.79 |
| 2010-10-27 | 278.86 |
| 2010-10-26 | 276.57 |
| 2010-10-25 | 289.20 |
| 2010-10-22 | 282.31 |
| 2010-10-21 | 290.35 |
| 2010-10-20 | 289.20 |
| 2010-10-19 | 289.20 |
| 2010-10-18 | 250.16 |
| 2010-10-15 | 262.79 |
| 2010-10-14 | 254.75 |
| 2010-10-13 | 247.87 |
| 2010-10-12 | 220.31 |
| 2010-10-11 | 224.90 |
| 2010-10-08 | 220.31 |
| 2010-10-07 | 221.46 |
| 2010-10-06 | 219.16 |
| 2010-10-05 | 215.72 |
| 2010-10-04 | 216.87 |
| 2010-09-30 | 214.57 |
| 2010-09-29 | 215.72 |
| 2010-09-28 | 219.16 |
| 2010-09-27 | 216.87 |
| 2010-09-24 | 221.46 |
| 2010-09-22 | 227.20 |
| 2010-09-21 | 227.20 |
| 2010-09-20 | 232.94 |
| 2010-09-17 | 235.24 |
| 2010-09-16 | 224.90 |
| 2010-09-15 | 224.90 |
| 2010-09-14 | 236.39 |
| 2010-09-13 | 237.53 |
| 2010-09-10 | 237.53 |
| 2010-09-09 | 228.35 |
| 2010-09-08 | 228.35 |
| 2010-09-07 | 239.83 |
| 2010-09-06 | 245.57 |
| 2010-09-03 | 246.72 |
| 2010-09-02 | 231.79 |
| 2010-09-01 | 212.28 |
| 2010-08-31 | 207.68 |
| 2010-08-30 | 204.24 |
| 2010-08-27 | 205.39 |
| 2010-08-26 | 208.83 |
| 2010-08-25 | 205.39 |
| 2010-08-24 | 209.98 |
| 2010-08-23 | 216.87 |
| 2010-08-20 | 215.72 |
| 2010-08-19 | 211.13 |
| 2010-08-18 | 209.98 |
| 2010-08-17 | 209.98 |
| 2010-08-16 | 213.42 |
| 2010-08-13 | 207.68 |
| 2010-08-12 | 208.83 |
| 2010-08-11 | 206.54 |
| 2010-08-10 | 209.98 |
| 2010-08-09 | 209.98 |
| 2010-08-06 | 208.83 |
| 2010-08-05 | 208.83 |
| 2010-08-04 | 208.83 |
| 2010-08-03 | 211.13 |
| 2010-08-02 | 219.16 |
| 2010-07-30 | 212.28 |
| 2010-07-29 | 209.98 |
| 2010-07-28 | 209.98 |
| 2010-07-27 | 203.09 |
| 2010-07-26 | 206.54 |
| 2010-07-23 | 209.98 |
| 2010-07-22 | 204.24 |
| 2010-07-21 | 207.68 |
| 2010-07-20 | 206.54 |
| 2010-07-19 | 192.76 |
| 2010-07-16 | 191.61 |
| 2010-07-15 | 201.94 |
| 2010-07-14 | 211.13 |
| 2010-07-13 | 196.20 |
| 2010-07-12 | 182.43 |
| 2010-07-09 | 169.80 |
| 2010-07-08 | 170.95 |
| 2010-07-07 | 161.76 |
| 2010-07-06 | 158.32 |
| 2010-07-05 | 147.98 |
| 2010-07-02 | 147.98 |
| 2010-06-30 | 147.98 |
| 2010-06-29 | 150.28 |
| 2010-06-28 | 157.17 |
| 2010-06-25 | 160.61 |
| 2010-06-24 | 168.65 |
| 2010-06-23 | 177.83 |
| 2010-06-22 | 177.83 |
| 2010-06-21 | 168.65 |
| 2010-06-18 | 162.91 |
| 2010-06-17 | 166.35 |
| 2010-06-15 | 159.46 |
| 2010-06-14 | 162.91 |
| 2010-06-11 | 181.28 |
| 2010-06-10 | 181.28 |
| 2010-06-09 | 161.76 |
| 2010-06-08 | 151.43 |
| 2010-06-07 | 152.58 |
| 2010-06-04 | 168.65 |
| 2010-06-03 | 169.80 |
| 2010-06-02 | 174.39 |
| 2010-06-01 | 173.24 |
| 2010-05-31 | 175.54 |
| 2010-05-28 | 177.83 |
| 2010-05-27 | 180.13 |
| 2010-05-26 | 173.24 |
| 2010-05-25 | 171.71 |
| 2010-05-24 | 169.54 |
| 2010-05-20 | 155.41 |
| 2010-05-19 | 146.71 |
| 2010-05-18 | 158.67 |
| 2010-05-17 | 210.40 |
| 2010-05-14 | 210.40 |
| 2010-05-13 | 208.25 |
| 2010-05-12 | 200.70 |
| 2010-05-11 | 197.47 |
| 2010-05-10 | 196.39 |
| 2010-05-07 | 181.30 |
| 2010-05-06 | 192.08 |
| 2010-05-05 | 217.95 |
| 2010-05-04 | 224.41 |
| 2010-05-03 | 219.02 |
| 2010-04-30 | 227.65 |
| 2010-04-29 | 228.72 |
| 2010-04-28 | 224.41 |
| 2010-04-27 | 228.72 |
| 2010-04-26 | 242.74 |
| 2010-04-23 | 247.05 |
| 2010-04-22 | 252.44 |
| 2010-04-21 | 248.13 |
| 2010-04-20 | 259.98 |
| 2010-04-19 | 263.21 |
| 2010-04-16 | 275.07 |
| 2010-04-15 | 279.38 |
| 2010-04-14 | 270.76 |
| 2010-04-13 | 267.53 |
| 2010-04-12 | 270.76 |
| 2010-04-09 | 257.83 |
| 2010-04-08 | 264.29 |
| 2010-04-07 | 258.90 |
| 2010-04-01 | 254.59 |
| 2010-03-31 | 255.67 |
| 2010-03-30 | 254.59 |
| 2010-03-29 | 244.89 |
| 2010-03-26 | 244.89 |
| 2010-03-25 | 244.89 |
| 2010-03-24 | 245.97 |
| 2010-03-23 | 254.59 |
| 2010-03-22 | 257.83 |
| 2010-03-19 | 255.67 |
| 2010-03-18 | 252.44 |
| 2010-03-17 | 254.59 |
| 2010-03-16 | 250.28 |
| 2010-03-15 | 249.20 |
| 2010-03-12 | 257.83 |
| 2010-03-11 | 257.83 |
| 2010-03-10 | 258.90 |
| 2010-03-09 | 255.67 |
| 2010-03-08 | 262.14 |
| 2010-03-05 | 255.67 |
| 2010-03-04 | 245.97 |
| 2010-03-03 | 242.74 |
| 2010-03-02 | 241.66 |
| 2010-03-01 | 235.19 |
| 2010-02-26 | 230.88 |
| 2010-02-25 | 227.65 |
| 2010-02-24 | 230.88 |
| 2010-02-23 | 228.72 |
| 2010-02-22 | 227.65 |
| 2010-02-19 | 222.26 |
| 2010-02-18 | 223.34 |
| 2010-02-17 | 235.19 |
| 2010-02-12 | 233.04 |
| 2010-02-11 | 231.96 |
| 2010-02-10 | 226.57 |
| 2010-02-09 | 207.17 |
| 2010-02-08 | 212.56 |
| 2010-02-05 | 217.95 |
| 2010-02-04 | 231.96 |
| 2010-02-03 | 237.35 |
| 2010-02-02 | 237.35 |
| 2010-02-01 | 239.50 |
| 2010-01-29 | 224.41 |
| 2010-01-28 | 227.65 |
| 2010-01-27 | 215.79 |
| 2010-01-26 | 222.26 |
| 2010-01-25 | 239.50 |
| 2010-01-22 | 250.28 |
| 2010-01-21 | 259.98 |
| 2010-01-20 | 261.06 |
| 2010-01-19 | 258.90 |
| 2010-01-18 | 272.91 |
| 2010-01-15 | 282.61 |
| 2010-01-14 | 302.01 |
| 2010-01-13 | 299.86 |
| 2010-01-12 | 305.25 |
| 2010-01-11 | 302.01 |
| 2010-01-08 | 302.01 |
| 2010-01-07 | 297.70 |
| 2010-01-06 | 299.86 |
| 2010-01-05 | 282.61 |
| 2010-01-04 | 295.55 |
| 2009-12-31 | 294.47 |
| 2009-12-30 | 288.00 |
| 2009-12-29 | 291.24 |
| 2009-12-28 | 298.78 |
| 2009-12-24 | 307.40 |
| 2009-12-23 | 308.48 |
| 2009-12-22 | 303.09 |
| 2009-12-21 | 303.09 |
| 2009-12-18 | 293.39 |
| 2009-12-17 | 313.87 |
| 2009-12-16 | 313.87 |
| 2009-12-15 | 313.87 |
| 2009-12-14 | 313.87 |
| 2009-12-11 | 313.87 |
| 2009-12-10 | 294.47 |
| 2009-12-09 | 305.25 |
| 2009-12-08 | 316.03 |
| 2009-12-07 | 314.95 |
| 2009-12-04 | 318.18 |
| 2009-12-03 | 336.50 |
| 2009-12-02 | 335.43 |
| 2009-12-01 | 313.87 |
| 2009-11-30 | 250.28 |
| 2009-11-27 | 272.91 |
| 2009-11-26 | 277.23 |
| 2009-11-25 | 281.54 |
| 2009-11-24 | 277.23 |
| 2009-11-23 | 275.07 |
| 2009-11-20 | 258.90 |
| 2009-11-19 | 239.50 |
| 2009-11-18 | 253.51 |
| 2009-11-17 | 262.14 |
| 2009-11-16 | 251.36 |
| 2009-11-13 | 227.65 |
| 2009-11-12 | 226.57 |
| 2009-11-11 | 231.96 |
| 2009-11-10 | 239.50 |
| 2009-11-09 | 244.89 |
| 2009-11-06 | 230.88 |
| 2009-11-05 | 222.26 |
| 2009-11-04 | 223.34 |
| 2009-11-03 | 223.34 |
| 2009-11-02 | 234.11 |
| 2009-10-30 | 242.74 |
| 2009-10-29 | 242.74 |
| 2009-10-28 | 254.59 |
| 2009-10-27 | 255.67 |
| 2009-10-23 | 261.06 |
| 2009-10-22 | 267.53 |
| 2009-10-21 | 268.60 |
| 2009-10-20 | 266.45 |
| 2009-10-19 | 250.28 |
| 2009-10-16 | 242.74 |
| 2009-10-15 | 258.90 |
| 2009-10-14 | 256.75 |
| 2009-10-13 | 254.59 |
| 2009-10-12 | 247.05 |
| 2009-10-09 | 261.06 |
| 2009-10-08 | 265.37 |
| 2009-10-07 | 275.07 |
| 2009-10-06 | 270.76 |
| 2009-10-05 | 278.30 |
| 2009-10-02 | 278.30 |
| 2009-09-30 | 278.30 |
| 2009-09-29 | 277.23 |
| 2009-09-28 | 283.69 |
| 2009-09-25 | 293.39 |
| 2009-09-24 | 294.47 |
| 2009-09-23 | 296.63 |
| 2009-09-22 | 295.55 |
| 2009-09-21 | 294.47 |
| 2009-09-18 | 300.94 |
| 2009-09-17 | 298.78 |
| 2009-09-16 | 285.85 |
| 2009-09-15 | 279.38 |
| 2009-09-14 | 290.16 |
| 2009-09-11 | 297.70 |
| 2009-09-10 | 295.55 |
| 2009-09-09 | 293.39 |
| 2009-09-08 | 293.39 |
| 2009-09-07 | 302.01 |
| 2009-09-04 | 298.78 |
| 2009-09-03 | 297.70 |
| 2009-09-02 | 290.16 |
| 2009-09-01 | 296.63 |
| 2009-08-31 | 290.16 |
| 2009-08-28 | 282.61 |
| 2009-08-27 | 291.24 |
| 2009-08-26 | 302.01 |
| 2009-08-25 | 303.09 |
| 2009-08-24 | 308.48 |
| 2009-08-21 | 304.17 |
| 2009-08-20 | 308.48 |
| 2009-08-19 | 313.87 |
| 2009-08-18 | 303.09 |
| 2009-08-17 | 280.46 |
| 2009-08-14 | 306.33 |
| 2009-08-13 | 325.73 |
| 2009-08-12 | 330.04 |
| 2009-08-11 | 324.65 |
| 2009-08-10 | 322.49 |
| 2009-08-07 | 312.79 |
| 2009-08-06 | 282.61 |
| 2009-08-05 | 303.09 |
| 2009-08-04 | 298.78 |
| 2009-08-03 | 299.86 |
| 2009-07-31 | 300.94 |
| 2009-07-30 | 298.78 |
| 2009-07-29 | 288.00 |
| 2009-07-28 | 304.17 |
| 2009-07-27 | 298.78 |
| 2009-07-24 | 277.23 |
| 2009-07-23 | 267.53 |
| 2009-07-22 | 268.60 |
| 2009-07-21 | 267.53 |
| 2009-07-20 | 271.84 |
| 2009-07-17 | 256.75 |
| 2009-07-16 | 240.58 |
| 2009-07-15 | 253.51 |
| 2009-07-14 | 237.35 |
| 2009-07-13 | 231.96 |
| 2009-07-10 | 234.11 |
| 2009-07-09 | 230.88 |
| 2009-07-08 | 210.40 |
| 2009-07-07 | 203.94 |
| 2009-07-06 | 203.94 |
| 2009-07-03 | 214.71 |
| 2009-07-02 | 222.26 |
| 2009-06-30 | 215.79 |
| 2009-06-29 | 234.11 |
| 2009-06-26 | 242.74 |
| 2009-06-25 | 242.74 |
| 2009-06-24 | 244.89 |
| 2009-06-23 | 237.35 |
| 2009-06-22 | 247.05 |
| 2009-06-19 | 248.13 |
| 2009-06-18 | 235.19 |
| 2009-06-17 | 241.66 |
| 2009-06-16 | 230.88 |
| 2009-06-15 | 236.27 |
| 2009-06-12 | 254.59 |
| 2009-06-11 | 252.44 |
| 2009-06-10 | 255.67 |
| 2009-06-09 | 264.29 |
| 2009-06-08 | 283.69 |
| 2009-06-05 | 299.86 |
| 2009-06-04 | 282.61 |
| 2009-06-03 | 288.00 |
| 2009-06-02 | 290.16 |
| 2009-06-01 | 305.25 |
| 2009-05-29 | 302.01 |
| 2009-05-27 | 282.61 |
| 2009-05-26 | 271.84 |
| 2009-05-25 | 281.54 |
| 2009-05-22 | 285.85 |
| 2009-05-21 | 297.70 |
| 2009-05-20 | 295.55 |
| 2009-05-19 | 285.85 |
| 2009-05-18 | 291.24 |
| 2009-05-15 | 292.31 |
| 2009-05-14 | 270.76 |
| 2009-05-13 | 286.93 |
| 2009-05-12 | 271.84 |
| 2009-05-11 | 288.00 |
| 2009-05-08 | 310.64 |
| 2009-05-07 | 295.55 |
| 2009-05-06 | 330.04 |
| 2009-05-05 | 321.41 |
| 2009-05-04 | 283.69 |
| 2009-04-30 | 203.94 |
| 2009-04-29 | 170.52 |
| 2009-04-28 | 156.51 |
| 2009-04-27 | 184.54 |
| 2009-04-24 | 202.86 |
| 2009-04-23 | 213.64 |
| 2009-04-22 | 182.38 |
| 2009-04-21 | 180.22 |
| 2009-04-20 | 171.60 |
| 2009-04-17 | 168.37 |
| 2009-04-16 | 170.52 |
| 2009-04-15 | 168.37 |
| 2009-04-14 | 151.12 |
| 2009-04-09 | 134.96 |
| 2009-04-08 | 113.40 |
| 2009-04-07 | 129.57 |
| 2009-04-06 | 115.56 |
| 2009-04-03 | 99.39 |
| 2009-04-02 | 109.09 |
| 2009-04-01 | 99.39 |
| 2009-03-31 | 96.16 |
| 2009-03-30 | 94.00 |
| 2009-03-27 | 100.47 |
| 2009-03-26 | 100.47 |
| 2009-03-25 | 104.78 |
| 2009-03-24 | 97.23 |
| 2009-03-23 | 94.00 |
| 2009-03-20 | 85.38 |
| 2009-03-19 | 98.31 |
| 2009-03-18 | 95.08 |
| 2009-03-17 | 95.08 |
| 2009-03-16 | 101.55 |
| 2009-03-13 | 94.00 |
| 2009-03-12 | 89.69 |
| 2009-03-11 | 91.85 |
| 2009-03-10 | 91.85 |
| 2009-03-09 | 86.46 |
| 2009-03-06 | 86.46 |
| 2009-03-05 | 83.22 |
| 2009-03-04 | 89.69 |
| 2009-03-03 | 74.60 |
| 2009-03-02 | 73.52 |
| 2009-02-27 | 82.15 |
| 2009-02-26 | 85.38 |
| 2009-02-25 | 94.00 |
| 2009-02-24 | 84.30 |
| 2009-02-23 | 94.00 |
| 2009-02-20 | 87.53 |
| 2009-02-19 | 94.00 |
| 2009-02-18 | 92.92 |
| 2009-02-17 | 95.08 |
| 2009-02-16 | 104.78 |
| 2009-02-13 | 98.31 |
| 2009-02-12 | 89.69 |
| 2009-02-11 | 95.08 |
| 2009-02-10 | 102.62 |
| 2009-02-09 | 104.78 |
| 2009-02-06 | 101.55 |
| 2009-02-05 | 97.23 |
| 2009-02-04 | 97.23 |
| 2009-02-03 | 92.92 |
| 2009-02-02 | 86.46 |
| 2009-01-30 | 91.85 |
| 2009-01-29 | 83.22 |
| 2009-01-23 | 78.91 |
| 2009-01-22 | 81.07 |
| 2009-01-21 | 83.22 |
| 2009-01-20 | 83.22 |
| 2009-01-19 | 88.61 |
| 2009-01-16 | 81.07 |
| 2009-01-15 | 76.76 |
| 2009-01-14 | 83.22 |
| 2009-01-13 | 83.22 |
| 2009-01-12 | 100.47 |
| 2009-01-09 | 123.10 |
| 2009-01-08 | 110.17 |
| 2009-01-07 | 134.96 |
| 2009-01-06 | 118.79 |
| 2009-01-05 | 103.70 |
| 2009-01-02 | 103.70 |
| 2008-12-31 | 97.23 |
| 2008-12-30 | 101.55 |
| 2008-12-29 | 106.93 |
| 2008-12-24 | 96.16 |
| 2008-12-23 | 98.31 |
| 2008-12-22 | 123.10 |
| 2008-12-19 | 99.39 |
| 2008-12-18 | 86.46 |
| 2008-12-17 | 75.68 |
| 2008-12-16 | 63.82 |
| 2008-12-15 | 69.21 |
| 2008-12-12 | 70.29 |
| 2008-12-11 | 79.99 |
| 2008-12-10 | 83.22 |
| 2008-12-09 | 79.99 |
| 2008-12-08 | 76.76 |
| 2008-12-05 | 68.13 |
| 2008-12-04 | 67.06 |
| 2008-12-03 | 76.76 |
| 2008-12-02 | 73.52 |
| 2008-12-01 | 74.60 |
| 2008-11-28 | 64.90 |
| 2008-11-27 | 58.43 |
| 2008-11-26 | 57.36 |
| 2008-11-25 | 60.59 |
| 2008-11-24 | 65.98 |
| 2008-11-21 | 61.67 |
| 2008-11-20 | 32.57 |
| 2008-11-19 | 51.97 |
| 2008-11-18 | 56.28 |
| 2008-11-17 | 63.82 |
| 2008-11-14 | 73.52 |
| 2008-11-13 | 87.53 |
| 2008-11-12 | 97.23 |
| 2008-11-11 | 85.38 |
| 2008-11-10 | 79.99 |
| 2008-11-07 | 5.62 |
| 2008-11-06 | -3.00 |
| 2008-11-05 | -3.00 |
| 2008-11-04 | -10.54 |
| 2008-11-03 | -3.00 |
| 2008-10-31 | 0.23 |
| 2008-10-30 | -6.23 |
| 2008-10-29 | -19.17 |
| 2008-10-28 | -20.24 |
| 2008-10-27 | -21.32 |
| 2008-10-24 | -6.23 |
| 2008-10-23 | 1.31 |
| 2008-10-22 | 13.17 |
| 2008-10-21 | 19.63 |
| 2008-10-20 | 19.63 |
| 2008-10-17 | 22.87 |
| 2008-10-16 | 27.18 |
| 2008-10-15 | 32.57 |
| 2008-10-14 | 42.27 |
| 2008-10-13 | 45.50 |
| 2008-10-10 | 42.27 |
| 2008-10-09 | 65.98 |
| 2008-10-08 | 46.58 |
| 2008-10-06 | 69.21 |
| 2008-10-03 | 74.60 |
| 2008-10-02 | 74.60 |
| 2008-09-30 | 69.21 |
| 2008-09-29 | 70.29 |
| 2008-09-26 | 71.37 |
| 2008-09-25 | 71.37 |
| 2008-09-24 | 72.45 |
| 2008-09-23 | 61.67 |
| 2008-09-22 | 67.06 |
| 2008-09-19 | 64.90 |
| 2008-09-18 | 57.36 |
| 2008-09-17 | 83.22 |
| 2008-09-16 | 83.22 |
| 2008-09-12 | 103.70 |
| 2008-09-11 | 104.78 |
| 2008-09-10 | 110.17 |
| 2008-09-09 | 115.56 |
| 2008-09-08 | 126.34 |
| 2008-09-05 | 133.88 |
| 2008-09-04 | 156.51 |
| 2008-09-03 | 157.59 |
| 2008-09-02 | 173.76 |
| 2008-09-01 | 187.77 |
| 2008-08-29 | 205.01 |
| 2008-08-28 | 169.45 |
| 2008-08-27 | 158.67 |
| 2008-08-26 | 161.90 |
| 2008-08-25 | 160.82 |
| 2008-08-21 | 171.60 |
| 2008-08-20 | 171.60 |
| 2008-08-19 | 171.60 |
| 2008-08-18 | 191.00 |
| 2008-08-15 | 211.48 |
| 2008-08-14 | 215.79 |
| 2008-08-13 | 217.95 |
| 2008-08-12 | 211.48 |
| 2008-08-11 | 221.18 |
| 2008-08-08 | 233.04 |
| 2008-08-07 | 225.49 |
| 2008-08-05 | 253.51 |
| 2008-08-04 | 277.23 |
| 2008-08-01 | 320.34 |
| 2008-07-31 | 333.27 |
| 2008-07-30 | 361.29 |
| 2008-07-29 | 361.29 |
| 2008-07-28 | 385.00 |
| 2008-07-25 | 404.40 |
| 2008-07-24 | 405.48 |
| 2008-07-23 | 411.95 |
| 2008-07-22 | 406.56 |
| 2008-07-21 | 407.64 |
| 2008-07-18 | 399.02 |
| 2008-07-17 | 419.49 |
| 2008-07-16 | 413.03 |
| 2008-07-15 | 428.12 |
| 2008-07-14 | 444.28 |
| 2008-07-11 | 438.89 |
| 2008-07-10 | 451.83 |
| 2008-07-09 | 433.50 |
| 2008-07-08 | 422.73 |
| 2008-07-07 | 446.44 |
| 2008-07-04 | 449.67 |
| 2008-07-03 | 455.06 |
| 2008-07-02 | 469.07 |
| 2008-06-30 | 511.10 |
| 2008-06-27 | 499.25 |
| 2008-06-26 | 514.34 |
| 2008-06-25 | 485.24 |
| 2008-06-24 | 458.29 |
| 2008-06-23 | 503.56 |
| 2008-06-20 | 525.12 |
| 2008-06-19 | 512.18 |
| 2008-06-18 | 519.73 |
| 2008-06-17 | 513.26 |
| 2008-06-16 | 502.48 |
| 2008-06-13 | 487.39 |
| 2008-06-12 | 487.39 |
| 2008-06-11 | 492.78 |
| 2008-06-10 | 488.47 |
| 2008-06-06 | 521.88 |
| 2008-06-05 | 533.74 |
| 2008-06-04 | 527.27 |
| 2008-06-03 | 535.89 |
| 2008-06-02 | 552.06 |
| 2008-05-30 | 570.38 |
| 2008-05-29 | 546.67 |
| 2008-05-28 | 546.67 |
| 2008-05-27 | 559.61 |
| 2008-05-26 | 562.84 |
| 2008-05-23 | 574.69 |
| 2008-05-22 | 598.41 |
| 2008-05-21 | 652.29 |
| 2008-05-20 | 662.00 |
| 2008-05-19 | 672.77 |
| 2008-05-16 | 644.75 |
| 2008-05-15 | 656.61 |
| 2008-05-14 | 662.00 |
| 2008-05-13 | 654.45 |
| 2008-05-09 | 630.74 |
| 2008-05-08 | 657.68 |
| 2008-05-07 | 668.46 |
| 2008-05-06 | 702.95 |
| 2008-05-05 | 719.12 |
| 2008-05-02 | 695.41 |
| 2008-04-30 | 657.68 |
| 2008-04-29 | 652.29 |
| 2008-04-28 | 682.47 |
| 2008-04-25 | 556.37 |
| 2008-04-24 | 560.68 |
| 2008-04-23 | 533.74 |
| 2008-04-22 | 540.21 |
| 2008-04-21 | 533.74 |
| 2008-04-18 | 472.30 |
| 2008-04-17 | 482.00 |
| 2008-04-16 | 482.00 |
| 2008-04-15 | 428.12 |
| 2008-04-14 | 428.12 |
| 2008-04-11 | 453.98 |
| 2008-04-10 | 471.23 |
| 2008-04-09 | 478.77 |
| 2008-04-08 | 457.22 |
| 2008-04-07 | 480.93 |
| 2008-04-03 | 492.78 |
| 2008-04-02 | 479.85 |
| 2008-04-01 | 482.00 |
| 2008-03-31 | 447.52 |
| 2008-03-28 | 418.42 |
| 2008-03-27 | 395.78 |
| 2008-03-26 | 368.84 |
| 2008-03-25 | 400.09 |
| 2008-03-20 | 396.86 |
| 2008-03-19 | 433.50 |
| 2008-03-18 | 429.19 |
| 2008-03-17 | 457.22 |
| 2008-03-14 | 513.26 |
| 2008-03-13 | 534.82 |
| 2008-03-12 | 555.29 |
| 2008-03-11 | 556.37 |
| 2008-03-10 | 579.01 |
| 2008-03-07 | 611.34 |
| 2008-03-06 | 638.28 |
| 2008-03-05 | 627.51 |
| 2008-03-04 | 643.67 |
| 2008-03-03 | 643.67 |
| 2008-02-29 | 674.93 |
| 2008-02-28 | 678.16 |
| 2008-02-27 | 665.23 |
| 2008-02-26 | 652.29 |
| 2008-02-25 | 654.45 |
| 2008-02-22 | 654.45 |
| 2008-02-21 | 654.45 |
| 2008-02-20 | 658.76 |
| 2008-02-19 | 681.40 |
| 2008-02-18 | 664.15 |
| 2008-02-15 | 600.56 |
| 2008-02-14 | 583.32 |
| 2008-02-13 | 579.01 |
| 2008-02-12 | 568.23 |
| 2008-02-11 | 557.45 |
| 2008-02-06 | 561.76 |
| 2008-02-05 | 589.78 |
| 2008-02-04 | 622.12 |
| 2008-02-01 | 515.42 |
| 2008-01-31 | 512.18 |
| 2008-01-30 | 531.58 |
| 2008-01-29 | 557.45 |
| 2008-01-28 | 556.37 |
| 2008-01-25 | 562.84 |
| 2008-01-24 | 548.83 |
| 2008-01-23 | 594.09 |
| 2008-01-22 | 584.39 |
| 2008-01-21 | 724.51 |
| 2008-01-18 | 770.85 |
| 2008-01-17 | 761.15 |
| 2008-01-16 | 789.17 |
| 2008-01-15 | 843.06 |
| 2008-01-14 | 859.23 |
| 2008-01-11 | 862.46 |
| 2008-01-10 | 861.39 |
| 2008-01-09 | 872.16 |
| 2008-01-08 | 868.93 |
| 2008-01-07 | 816.12 |
| 2008-01-04 | 835.52 |
| 2008-01-03 | 864.62 |
| 2008-01-02 | 826.90 |
| 2007-12-31 | 792.41 |
| 2007-12-28 | 779.47 |
| 2007-12-27 | 801.03 |
| 2007-12-24 | 817.20 |
| 2007-12-21 | 792.41 |
| 2007-12-20 | 796.72 |
| 2007-12-19 | 805.34 |
| 2007-12-18 | 796.72 |
| 2007-12-17 | 816.12 |
| 2007-12-14 | 850.61 |
| 2007-12-13 | 829.05 |
| 2007-12-12 | 824.74 |
| 2007-12-11 | 821.51 |
| 2007-12-10 | 811.81 |
| 2007-12-07 | 836.60 |
| 2007-12-06 | 837.67 |
| 2007-12-05 | 810.73 |
| 2007-12-04 | 831.21 |
| 2007-12-03 | 870.01 |
| 2007-11-30 | 867.85 |
| 2007-11-29 | 866.77 |
| 2007-11-28 | 804.26 |
| 2007-11-27 | 780.55 |
| 2007-11-26 | 822.59 |
| 2007-11-23 | 826.90 |
| 2007-11-22 | 837.67 |
| 2007-11-21 | 864.62 |
| 2007-11-20 | 859.23 |
| 2007-11-19 | 878.63 |
| 2007-11-16 | 884.02 |
| 2007-11-15 | 934.68 |
| 2007-11-14 | 956.23 |
| 2007-11-13 | 922.82 |
| 2007-11-12 | 940.06 |
| 2007-11-09 | 1,010.12 |
| 2007-11-08 | 992.88 |
| 2007-11-07 | 1,018.74 |
| 2007-11-06 | 1,040.30 |
| 2007-11-05 | 999.34 |
| 2007-11-02 | 1,085.57 |
| 2007-11-01 | 1,137.30 |
| 2007-10-31 | 1,137.30 |
| 2007-10-30 | 1,139.45 |
| 2007-10-29 | 1,156.70 |
| 2007-10-26 | 1,150.23 |
| 2007-10-25 | 1,126.52 |
| 2007-10-24 | 1,104.97 |
| 2007-10-23 | 1,124.37 |
| 2007-10-22 | 1,128.68 |
| 2007-10-18 | 1,137.30 |
| 2007-10-17 | 1,193.34 |
| 2007-10-16 | 1,128.68 |
| 2007-10-15 | 1,161.01 |
| 2007-10-12 | 1,214.90 |
| 2007-10-11 | 1,236.46 |
| 2007-10-10 | 1,180.41 |
| 2007-10-09 | 1,072.63 |
| 2007-10-08 | 1,079.10 |
| 2007-10-05 | 1,053.23 |
| 2007-10-04 | 979.94 |
| 2007-10-03 | 1,085.57 |
| 2007-10-02 | 1,227.83 |
| 2007-09-28 | 1,126.52 |
| 2007-09-27 | 1,128.68 |
| 2007-09-25 | 977.79 |
| 2007-09-24 | 921.74 |
| 2007-09-21 | 975.63 |
| 2007-09-20 | 766.54 |
| 2007-09-19 | 734.21 |
| 2007-09-18 | 751.45 |
| 2007-09-17 | 767.62 |
| 2007-09-14 | 779.47 |
| 2007-09-13 | 776.24 |
| 2007-09-12 | 778.40 |
| 2007-09-11 | 773.01 |
| 2007-09-10 | 789.17 |
| 2007-09-07 | 773.01 |
| 2007-09-06 | 739.60 |
| 2007-09-05 | 759.00 |
| 2007-09-04 | 692.17 |
| 2007-09-03 | 719.12 |
| 2007-08-31 | 739.60 |
| 2007-08-30 | 751.45 |
| 2007-08-29 | 762.23 |
| 2007-08-28 | 792.41 |
| 2007-08-27 | 826.90 |
| 2007-08-24 | 836.60 |
| 2007-08-23 | 818.27 |
| 2007-08-22 | 770.85 |
| 2007-08-21 | 764.38 |
| 2007-08-20 | 782.71 |
| 2007-08-17 | 685.71 |
| 2007-08-16 | 754.68 |
| 2007-08-15 | 818.27 |
| 2007-08-14 | 851.69 |
| 2007-08-13 | 848.45 |
| 2007-08-10 | 803.19 |
| 2007-08-09 | 856.00 |
| 2007-08-08 | 773.01 |
| 2007-08-07 | 739.60 |
| 2007-08-06 | 780.55 |
| 2007-08-03 | 854.92 |
| 2007-08-02 | 848.45 |
| 2007-08-01 | 908.81 |
| 2007-07-31 | 955.15 |
| 2007-07-30 | 913.12 |
| 2007-07-27 | 880.79 |
| 2007-07-26 | 951.92 |
| 2007-07-25 | 984.25 |
| 2007-07-24 | 971.32 |
| 2007-07-23 | 932.52 |
| 2007-07-20 | 967.01 |
| 2007-07-19 | 963.78 |
| 2007-07-18 | 959.46 |
| 2007-07-17 | 979.94 |
| 2007-07-16 | 934.68 |
| 2007-07-13 | 979.94 |
| 2007-07-12 | 988.56 |
| 2007-07-11 | 1,005.81 |
| 2007-07-10 | 934.68 |
| 2007-07-09 | 956.23 |
| 2007-07-06 | 1,070.48 |
| 2007-07-05 | 826.90 |
| 2007-07-04 | 729.90 |
| 2007-07-03 | 616.73 |
| 2007-06-29 | 559.61 |
| 2007-06-28 | 560.68 |
| 2007-06-27 | 514.34 |
| 2007-06-26 | 535.89 |
| 2007-06-25 | 547.75 |
| 2007-06-22 | 549.91 |
| 2007-06-21 | 550.98 |
| 2007-06-20 | 546.67 |
| 2007-06-18 | 550.98 |
| 2007-06-15 | 559.61 |
| 2007-06-14 | 436.74 |
| 2007-06-13 | 436.74 |
| 2007-06-12 | 436.74 |
| 2007-06-11 | 436.74 |
| 2007-06-08 | 425.96 |
| 2007-06-07 | 431.35 |
| 2007-06-06 | 430.27 |
| 2007-06-05 | 424.88 |
| 2007-06-04 | 437.82 |
| 2007-06-01 | 457.22 |
| 2007-05-31 | 460.45 |
| 2007-05-30 | 444.28 |
| 2007-05-29 | 489.55 |
| 2007-05-28 | 533.74 |
| 2007-05-25 | 471.23 |
| 2007-05-23 | 420.57 |
| 2007-05-22 | 377.46 |
| 2007-05-21 | 319.26 |
| 2007-05-18 | 283.69 |
| 2007-05-17 | 291.24 |
| 2007-05-16 | 285.85 |
| 2007-05-15 | 278.30 |
| 2007-05-14 | 271.84 |
| 2007-05-11 | 295.55 |
| 2007-05-10 | 320.34 |
| 2007-05-09 | 321.41 |
| 2007-05-08 | 288.00 |
| 2007-05-07 | 304.17 |
| 2007-05-04 | 236.27 |
| 2007-05-03 | 211.48 |
| 2007-05-02 | 226.57 |
| 2007-04-30 | 229.80 |
| 2007-04-27 | 146.81 |
| 2007-04-26 | 96.16 |
| 2007-04-25 | 95.08 |
| 2007-04-24 | 97.23 |
| 2007-04-23 | 95.08 |
| 2007-04-20 | 79.99 |
| 2007-04-19 | 73.52 |
| 2007-04-18 | 79.99 |
| 2007-04-17 | 82.15 |
| 2007-04-16 | 77.83 |
| 2007-04-13 | 71.37 |
| 2007-04-12 | 65.98 |
| 2007-04-11 | 70.29 |
| 2007-04-10 | 67.06 |
| 2007-04-04 | 57.36 |
| 2007-04-03 | 54.12 |
| 2007-04-02 | 53.05 |
| 2007-03-30 | 54.12 |
| 2007-03-29 | 58.43 |
| 2007-03-28 | 58.43 |
| 2007-03-27 | 54.12 |
| 2007-03-26 | 56.28 |
| 2007-03-23 | 58.43 |
| 2007-03-22 | 59.51 |
| 2007-03-21 | 56.28 |
| 2007-03-20 | 56.28 |
| 2007-03-19 | 56.28 |
| 2007-03-16 | 51.97 |
| 2007-03-15 | 60.59 |
| 2007-03-14 | 48.73 |
| 2007-03-13 | 50.89 |
| 2007-03-12 | 55.20 |
| 2007-03-09 | 55.20 |
| 2007-03-08 | 50.89 |
| 2007-03-07 | 48.73 |
| 2007-03-06 | 48.73 |
| 2007-03-05 | 40.11 |
| 2007-03-02 | 49.81 |
| 2007-03-01 | 47.66 |
| 2007-02-28 | 49.81 |
| 2007-02-27 | 57.36 |
| 2007-02-26 | 57.36 |
| 2007-02-23 | 60.59 |
| 2007-02-22 | 59.51 |
| 2007-02-21 | 61.67 |
| 2007-02-16 | 62.75 |
| 2007-02-15 | 58.43 |
| 2007-02-14 | 59.51 |
| 2007-02-13 | 57.36 |
| 2007-02-12 | 56.28 |
| 2007-02-09 | 61.67 |
| 2007-02-08 | 55.20 |
| 2007-02-07 | 51.97 |
| 2007-02-06 | 51.97 |
| 2007-02-05 | 54.12 |
| 2007-02-02 | 53.05 |
| 2007-02-01 | 47.66 |
| 2007-01-31 | 48.73 |
| 2007-01-30 | 48.73 |
| 2007-01-29 | 48.73 |
| 2007-01-26 | 50.89 |
| 2007-01-25 | 50.89 |
| 2007-01-24 | 55.20 |
| 2007-01-23 | 49.81 |
| 2007-01-22 | 46.58 |
| 2007-01-19 | 48.73 |
| 2007-01-18 | 46.58 |
| 2007-01-17 | 46.58 |
| 2007-01-16 | 48.73 |
| 2007-01-15 | 48.73 |
| 2007-01-12 | 53.05 |
| 2007-01-11 | 48.73 |
| 2007-01-10 | 55.20 |
| 2007-01-09 | 55.20 |
| 2007-01-08 | 50.89 |
| 2007-01-05 | 50.89 |
| 2007-01-04 | 48.73 |
| 2007-01-03 | 46.58 |
| 2007-01-02 | 47.66 |
| 2006-12-29 | 50.89 |
| 2006-12-28 | 56.28 |
| 2006-12-27 | 67.06 |
| 2006-12-22 | 70.29 |
| 2006-12-21 | 72.45 |
| 2006-12-20 | 72.45 |
| 2006-12-19 | 72.45 |
| 2006-12-18 | 74.60 |
| 2006-12-15 | 71.37 |
| 2006-12-14 | 74.60 |
| 2006-12-13 | 74.60 |
| 2006-12-12 | 76.76 |
| 2006-12-11 | 82.15 |
| 2006-12-08 | 79.99 |
| 2006-12-07 | 89.69 |
| 2006-12-06 | 65.98 |
| 2006-12-05 | 61.67 |
| 2006-12-04 | 61.67 |
| 2006-12-01 | 61.67 |
| 2006-11-30 | 64.90 |
| 2006-11-29 | 56.28 |
| 2006-11-28 | 49.81 |
| 2006-11-27 | 56.28 |
| 2006-11-24 | 36.88 |
| 2006-11-23 | 29.33 |
| 2006-11-22 | 29.33 |
| 2006-11-21 | 25.02 |
| 2006-11-20 | 25.02 |
| 2006-11-17 | 26.10 |
| 2006-11-16 | 26.10 |
| 2006-11-15 | 27.18 |
| 2006-11-14 | 27.18 |
| 2006-11-13 | 27.18 |
| 2006-11-10 | 23.95 |
| 2006-11-09 | 18.56 |
| 2006-11-08 | 16.40 |
| 2006-11-07 | 17.48 |
| 2006-11-06 | 16.40 |
| 2006-11-03 | 16.40 |
| 2006-11-02 | 17.48 |
| 2006-11-01 | 17.48 |
| 2006-10-31 | 16.40 |
| 2006-10-27 | 18.56 |
| 2006-10-26 | 19.63 |
| 2006-10-25 | 18.56 |
| 2006-10-24 | 17.48 |
| 2006-10-23 | 18.56 |
| 2006-10-20 | 18.56 |
| 2006-10-19 | 17.48 |
| 2006-10-18 | 18.56 |
| 2006-10-17 | 15.32 |
| 2006-10-16 | 15.32 |
| 2006-10-13 | 18.56 |
| 2006-10-12 | 17.48 |
| 2006-10-11 | 18.56 |
| 2006-10-10 | 17.48 |
| 2006-10-09 | 16.40 |
| 2006-10-06 | 16.40 |
| 2006-10-05 | 16.40 |
| 2006-10-04 | 18.56 |
| 2006-10-03 | 16.40 |
| 2006-09-29 | 18.56 |
| 2006-09-28 | 17.48 |
| 2006-09-27 | 14.25 |
| 2006-09-26 | 13.17 |
| 2006-09-25 | 13.17 |
| 2006-09-22 | 15.32 |
| 2006-09-21 | 15.32 |
| 2006-09-20 | 15.32 |
| 2006-09-19 | 18.56 |
| 2006-09-18 | 16.40 |
| 2006-09-15 | 15.32 |
| 2006-09-14 | 15.32 |
| 2006-09-13 | 14.25 |
| 2006-09-12 | 13.17 |
| 2006-09-11 | 15.32 |
| 2006-09-08 | 18.56 |
| 2006-09-07 | 15.32 |
| 2006-09-06 | 15.32 |
| 2006-09-05 | 15.32 |
| 2006-09-04 | 15.32 |
| 2006-09-01 | 15.32 |
| 2006-08-31 | 15.32 |
| 2006-08-30 | 17.48 |
| 2006-08-29 | 15.32 |
| 2006-08-28 | 18.56 |
| 2006-08-25 | 16.40 |
| 2006-08-24 | 18.56 |
| 2006-08-23 | 18.56 |
| 2006-08-22 | 18.56 |
| 2006-08-21 | 18.56 |
| 2006-08-18 | 18.56 |
| 2006-08-17 | 17.48 |
| 2006-08-16 | 18.56 |
| 2006-08-15 | 18.56 |
| 2006-08-14 | 18.56 |
| 2006-08-11 | 18.56 |
| 2006-08-10 | 18.56 |
| 2006-08-09 | 20.71 |
| 2006-08-08 | 20.71 |
| 2006-08-07 | 21.79 |
| 2006-08-04 | 21.79 |
| 2006-08-03 | 25.02 |
| 2006-08-02 | 20.71 |
| 2006-08-01 | 20.71 |
| 2006-07-31 | 21.79 |
| 2006-07-28 | 25.02 |
| 2006-07-27 | 27.18 |
| 2006-07-26 | 25.02 |
| 2006-07-25 | 27.18 |
| 2006-07-24 | 25.02 |
| 2006-07-21 | 25.02 |
| 2006-07-20 | 26.10 |
| 2006-07-19 | 25.02 |
| 2006-07-18 | 25.02 |
| 2006-07-17 | 23.95 |
| 2006-07-14 | 25.02 |
| 2006-07-13 | 25.02 |
| 2006-07-12 | 26.10 |
| 2006-07-11 | 26.10 |
| 2006-07-10 | 27.18 |
| 2006-07-07 | 27.18 |
| 2006-07-06 | 27.18 |
| 2006-07-05 | 26.10 |
| 2006-07-04 | 26.10 |
| 2006-07-03 | 27.18 |
| 2006-06-30 | 29.33 |
| 2006-06-29 | 27.18 |
| 2006-06-28 | 27.18 |
| 2006-06-27 | 25.02 |
| 2006-06-26 | 23.95 |
| 2006-06-23 | 26.10 |
| 2006-06-22 | 26.10 |
| 2006-06-21 | 28.26 |
| 2006-06-20 | 28.26 |
| 2006-06-19 | 28.26 |
| 2006-06-16 | 31.49 |
| 2006-06-15 | 32.57 |
| 2006-06-14 | 26.10 |
| 2006-06-13 | 26.10 |
| 2006-06-12 | 26.10 |
| 2006-06-09 | 31.49 |
| 2006-06-08 | 32.57 |
| 2006-06-07 | 35.80 |
| 2006-06-06 | 35.80 |
| 2006-06-05 | 37.96 |
| 2006-06-02 | 42.27 |
| 2006-06-01 | 33.65 |
| 2006-05-30 | 33.65 |
| 2006-05-29 | 36.88 |
| 2006-05-26 | 36.88 |
| 2006-05-25 | 35.80 |
| 2006-05-24 | 35.80 |
| 2006-05-23 | 36.88 |
| 2006-05-22 | 37.96 |
| 2006-05-19 | 35.80 |
| 2006-05-18 | 39.03 |
| 2006-05-17 | 36.88 |
| 2006-05-16 | 39.02 |
| 2006-05-15 | 40.09 |
| 2006-05-12 | 39.02 |
| 2006-05-11 | 41.16 |
| 2006-05-10 | 41.16 |
| 2006-05-09 | 41.16 |
| 2006-05-08 | 43.30 |
| 2006-05-04 | 40.09 |
| 2006-05-03 | 44.36 |
| 2006-05-02 | 36.88 |
| 2006-04-28 | 37.95 |
| 2006-04-27 | 35.81 |
| 2006-04-26 | 34.74 |
| 2006-04-25 | 36.88 |
| 2006-04-24 | 34.74 |
| 2006-04-21 | 37.95 |
| 2006-04-20 | 37.95 |
| 2006-04-19 | 40.09 |
| 2006-04-18 | 42.23 |
| 2006-04-13 | 41.16 |
| 2006-04-12 | 39.02 |
| 2006-04-11 | 48.64 |
| 2006-04-10 | 34.74 |
| 2006-04-07 | 35.81 |
| 2006-04-06 | 36.88 |
| 2006-04-04 | 37.95 |
| 2006-04-03 | 36.88 |
| 2006-03-31 | 32.60 |
| 2006-03-30 | 30.46 |
| 2006-03-29 | 35.81 |
| 2006-03-28 | 36.88 |
| 2006-03-27 | 36.88 |
| 2006-03-24 | 36.88 |
| 2006-03-23 | 35.81 |
| 2006-03-22 | 35.81 |
| 2006-03-21 | 39.02 |
| 2006-03-20 | 41.16 |
| 2006-03-17 | 43.30 |
| 2006-03-16 | 37.95 |
| 2006-03-15 | 34.74 |
| 2006-03-14 | 37.95 |
| 2006-03-13 | 34.74 |
| 2006-03-10 | 35.81 |
| 2006-03-09 | 36.88 |
| 2006-03-08 | 36.88 |
| 2006-03-07 | 39.02 |
| 2006-03-06 | 34.74 |
| 2006-03-03 | 31.53 |
| 2006-03-02 | 27.25 |
| 2006-03-01 | 28.32 |
| 2006-02-28 | 28.32 |
| 2006-02-27 | 28.32 |
| 2006-02-24 | 28.32 |
| 2006-02-23 | 30.46 |
| 2006-02-22 | 28.32 |
| 2006-02-21 | 26.19 |
| 2006-02-20 | 26.19 |
| 2006-02-17 | 27.25 |
| 2006-02-16 | 26.19 |
| 2006-02-15 | 28.32 |
| 2006-02-14 | 26.19 |
| 2006-02-13 | 28.32 |
| 2006-02-10 | 28.32 |
| 2006-02-09 | 28.32 |
| 2006-02-08 | 30.46 |
| 2006-02-07 | 29.39 |
| 2006-02-06 | 30.46 |
| 2006-02-03 | 28.32 |
| 2006-02-02 | 28.32 |
| 2006-02-01 | 22.98 |
| 2006-01-27 | 25.12 |
| 2006-01-26 | 22.98 |
| 2006-01-25 | 22.98 |
| 2006-01-24 | 17.63 |
| 2006-01-23 | 17.63 |
| 2006-01-20 | 17.63 |
| 2006-01-19 | 17.63 |
| 2006-01-18 | 17.63 |
| 2006-01-17 | 17.63 |
| 2006-01-16 | 15.49 |
| 2006-01-13 | 16.56 |
| 2006-01-12 | 15.49 |
| 2006-01-11 | 15.49 |
| 2006-01-10 | 15.49 |
| 2006-01-09 | 16.56 |
| 2006-01-06 | 16.56 |
| 2006-01-05 | 16.56 |
| 2006-01-04 | 15.49 |
| 2006-01-03 | 17.63 |
| 2005-12-30 | 17.63 |
| 2005-12-29 | 15.49 |
| 2005-12-28 | 14.42 |
| 2005-12-23 | 16.56 |
| 2005-12-22 | 15.49 |
| 2005-12-21 | 17.63 |
| 2005-12-20 | 18.70 |
| 2005-12-19 | 19.77 |
| 2005-12-16 | 19.77 |
| 2005-12-15 | 17.63 |
| 2005-12-14 | 15.49 |
| 2005-12-13 | 17.63 |
| 2005-12-12 | 15.49 |
| 2005-12-09 | 15.49 |
| 2005-12-08 | 16.56 |
| 2005-12-07 | 17.63 |
| 2005-12-06 | 15.49 |
| 2005-12-05 | 17.63 |
| 2005-12-02 | 16.56 |
| 2005-12-01 | 14.42 |
| 2005-11-30 | 17.63 |
| 2005-11-29 | 15.49 |
| 2005-11-28 | 17.63 |
| 2005-11-25 | 17.63 |
| 2005-11-24 | 17.63 |
| 2005-11-23 | 17.63 |
| 2005-11-22 | 14.42 |
| 2005-11-21 | 16.56 |
| 2005-11-18 | 16.56 |
| 2005-11-17 | 18.70 |
| 2005-11-16 | 17.63 |
| 2005-11-15 | 17.63 |
| 2005-11-14 | 19.77 |
| 2005-11-11 | 20.84 |
| 2005-11-10 | 20.84 |
| 2005-11-09 | 20.84 |
| 2005-11-08 | 19.77 |
| 2005-11-07 | 19.77 |
| 2005-11-04 | 21.91 |
| 2005-11-03 | 20.84 |
| 2005-11-02 | 20.84 |
| 2005-11-01 | 15.49 |
| 2005-10-31 | 16.56 |
| 2005-10-28 | 15.49 |
| 2005-10-27 | 18.70 |
| 2005-10-26 | 19.77 |
| 2005-10-25 | 19.77 |
| 2005-10-24 | 22.98 |
| 2005-10-21 | 20.84 |
| 2005-10-20 | 19.77 |
| 2005-10-19 | 17.63 |
| 2005-10-18 | 20.84 |
| 2005-10-17 | 20.84 |
| 2005-10-14 | 20.84 |
| 2005-10-13 | 20.84 |
| 2005-10-12 | 21.91 |
| 2005-10-10 | 22.98 |
| 2005-10-07 | 25.12 |
| 2005-10-06 | 25.12 |
| 2005-10-05 | 23.51 |
| 2005-10-04 | 21.40 |
| 2005-10-03 | 21.40 |
| 2005-09-30 | 20.34 |
| 2005-09-29 | 21.40 |
| 2005-09-28 | 22.46 |
| 2005-09-27 | 19.29 |
| 2005-09-26 | 24.57 |
| 2005-09-23 | 24.57 |
| 2005-09-22 | 24.57 |
| 2005-09-21 | 23.51 |
| 2005-09-20 | 22.46 |
| 2005-09-16 | 25.62 |
| 2005-09-15 | 26.68 |
| 2005-09-14 | 25.62 |
| 2005-09-13 | 26.68 |
| 2005-09-12 | 26.68 |
| 2005-09-09 | 24.57 |
| 2005-09-08 | 25.62 |
| 2005-09-07 | 25.62 |
| 2005-09-06 | 23.51 |
| 2005-09-05 | 24.57 |
| 2005-09-02 | 23.51 |
| 2005-09-01 | 26.68 |
| 2005-08-31 | 25.62 |
| 2005-08-30 | 28.79 |
| 2005-08-29 | 26.68 |
| 2005-08-26 | 26.68 |
| 2005-08-25 | 29.85 |
| 2005-08-24 | 33.01 |
| 2005-08-23 | 34.07 |
| 2005-08-22 | 37.24 |
| 2005-08-19 | 35.12 |
| 2005-08-18 | 35.12 |
| 2005-08-17 | 37.24 |
| 2005-08-16 | 33.01 |
| 2005-08-15 | 33.01 |
| 2005-08-12 | 34.07 |
| 2005-08-11 | 34.07 |
| 2005-08-10 | 34.07 |
| 2005-08-09 | 34.07 |
| 2005-08-08 | 34.07 |
| 2005-08-05 | 34.07 |
| 2005-08-04 | 37.24 |
| 2005-08-03 | 37.24 |
| 2005-08-02 | 37.24 |
| 2005-08-01 | 39.35 |
| 2005-07-29 | 39.35 |
| 2005-07-28 | 39.35 |
| 2005-07-27 | 39.35 |
| 2005-07-26 | 37.24 |
| 2005-07-25 | 42.51 |
| 2005-07-22 | 39.35 |
| 2005-07-21 | 39.35 |
| 2005-07-20 | 39.35 |
| 2005-07-19 | 37.24 |
| 2005-07-18 | 36.18 |
| 2005-07-15 | 38.29 |
| 2005-07-14 | 38.29 |
| 2005-07-13 | 38.29 |
| 2005-07-12 | 38.29 |
| 2005-07-11 | 36.18 |
| 2005-07-08 | 36.18 |
| 2005-07-07 | 37.24 |
| 2005-07-06 | 38.29 |
| 2005-07-05 | 38.29 |
| 2005-07-04 | 44.62 |
| 2005-06-30 | 42.51 |
| 2005-06-29 | 38.29 |
| 2005-06-28 | 39.35 |
| 2005-06-27 | 40.40 |
| 2005-06-24 | 40.40 |
| 2005-06-23 | 40.40 |
| 2005-06-22 | 39.35 |
| 2005-06-21 | 39.35 |
| 2005-06-20 | 38.29 |
| 2005-06-17 | 39.35 |
| 2005-06-16 | 39.35 |
| 2005-06-15 | 39.35 |
| 2005-06-14 | 40.40 |
| 2005-06-13 | 35.12 |
| 2005-06-10 | 34.07 |
| 2005-06-09 | 35.12 |
| 2005-06-08 | 35.12 |
| 2005-06-07 | 35.12 |
| 2005-06-06 | 35.12 |
| 2005-06-03 | 34.07 |
| 2005-06-02 | 36.18 |
| 2005-06-01 | 38.29 |
| 2005-05-31 | 39.35 |
| 2005-05-30 | 42.51 |
| 2005-05-27 | 44.62 |
| 2005-05-26 | 44.62 |
| 2005-05-25 | 43.57 |
| 2005-05-24 | 45.68 |
| 2005-05-23 | 47.79 |
| 2005-05-20 | 48.85 |
| 2005-05-19 | 46.74 |
| 2005-05-18 | 47.76 |
| 2005-05-17 | 46.74 |
| 2005-05-13 | 46.74 |
| 2005-05-12 | 46.74 |
| 2005-05-11 | 45.71 |
| 2005-05-10 | 45.71 |
| 2005-05-09 | 46.74 |
| 2005-05-06 | 47.76 |
| 2005-05-05 | 44.68 |
| 2005-05-04 | 47.76 |
| 2005-05-03 | 48.79 |
| 2005-04-29 | 48.79 |
| 2005-04-28 | 46.74 |
| 2005-04-27 | 45.71 |
| 2005-04-26 | 45.71 |
| 2005-04-25 | 48.79 |
| 2005-04-22 | 45.71 |
| 2005-04-21 | 48.79 |
| 2005-04-20 | 49.81 |
| 2005-04-19 | 53.92 |
| 2005-04-18 | 41.61 |
| 2005-04-15 | 40.58 |
| 2005-04-14 | 41.61 |
| 2005-04-13 | 39.55 |
| 2005-04-12 | 40.58 |
| 2005-04-11 | 40.58 |
| 2005-04-08 | 39.55 |
| 2005-04-07 | 39.55 |
| 2005-04-06 | 38.53 |
| 2005-04-04 | 38.53 |
| 2005-04-01 | 37.50 |
| 2005-03-31 | 37.50 |
| 2005-03-30 | 38.53 |
| 2005-03-29 | 38.53 |
| 2005-03-24 | 39.55 |
| 2005-03-23 | 41.61 |
| 2005-03-22 | 43.66 |
| 2005-03-21 | 45.71 |
| 2005-03-18 | 44.68 |
| 2005-03-17 | 41.61 |
| 2005-03-16 | 45.71 |
| 2005-03-15 | 44.68 |
| 2005-03-14 | 45.71 |
| 2005-03-11 | 47.76 |
| 2005-03-10 | 47.76 |
| 2005-03-09 | 47.76 |
| 2005-03-08 | 45.71 |
| 2005-03-07 | 47.76 |
| 2005-03-04 | 47.76 |
| 2005-03-03 | 46.74 |
| 2005-03-02 | 47.76 |
| 2005-03-01 | 50.84 |
| 2005-02-28 | 47.76 |
| 2005-02-25 | 48.79 |
| 2005-02-24 | 45.71 |
| 2005-02-23 | 47.76 |
| 2005-02-22 | 47.76 |
| 2005-02-21 | 47.76 |
| 2005-02-18 | 47.76 |
| 2005-02-17 | 45.71 |
| 2005-02-16 | 45.71 |
| 2005-02-15 | 45.71 |
| 2005-02-14 | 43.66 |
| 2005-02-08 | 41.61 |
| 2005-02-07 | 41.61 |
| 2005-02-04 | 39.55 |
| 2005-02-03 | 40.58 |
| 2005-02-02 | 40.58 |
| 2005-02-01 | 40.58 |
| 2005-01-31 | 41.61 |
| 2005-01-28 | 41.61 |
| 2005-01-27 | 37.50 |
| 2005-01-26 | 34.42 |
| 2005-01-25 | 35.45 |
| 2005-01-24 | 33.40 |
| 2005-01-21 | 35.45 |
| 2005-01-20 | 36.47 |
| 2005-01-19 | 35.45 |
| 2005-01-18 | 36.47 |
| 2005-01-17 | 36.47 |
| 2005-01-14 | 35.45 |
| 2005-01-13 | 35.45 |
| 2005-01-12 | 35.45 |
| 2005-01-11 | 35.45 |
| 2005-01-10 | 35.45 |
| 2005-01-07 | 36.47 |
| 2005-01-06 | 35.45 |
| 2005-01-05 | 36.47 |
| 2005-01-04 | 36.47 |
| 2005-01-03 | 37.50 |
| 2004-12-31 | 33.40 |
| 2004-12-30 | 31.34 |
| 2004-12-29 | 31.34 |
| 2004-12-28 | 31.34 |
| 2004-12-24 | 31.34 |
| 2004-12-23 | 30.32 |
| 2004-12-22 | 31.34 |
| 2004-12-21 | 31.34 |
| 2004-12-20 | 31.34 |
| 2004-12-17 | 31.34 |
| 2004-12-16 | 29.29 |
| 2004-12-15 | 29.29 |
| 2004-12-14 | 29.29 |
| 2004-12-13 | 28.27 |
| 2004-12-10 | 28.27 |
| 2004-12-09 | 28.27 |
| 2004-12-08 | 27.24 |
| 2004-12-07 | 28.27 |
| 2004-12-06 | 27.24 |
| 2004-12-03 | 26.21 |
| 2004-12-02 | 25.19 |
| 2004-12-01 | 24.16 |
| 2004-11-30 | 24.16 |
| 2004-11-29 | 25.19 |
| 2004-11-26 | 25.19 |
| 2004-11-25 | 26.21 |
| 2004-11-24 | 26.21 |
| 2004-11-23 | 27.24 |
| 2004-11-22 | 24.16 |
| 2004-11-19 | 24.16 |
| 2004-11-18 | 24.16 |
| 2004-11-17 | 25.19 |
| 2004-11-16 | 25.19 |
| 2004-11-15 | 23.14 |
| 2004-11-12 | 26.21 |
| 2004-11-11 | 26.21 |
| 2004-11-10 | 26.21 |
| 2004-11-09 | 28.27 |
| 2004-11-08 | 27.24 |
| 2004-11-05 | 31.34 |
| 2004-11-04 | 28.27 |
| 2004-11-03 | 28.27 |
| 2004-11-02 | 29.29 |
| 2004-11-01 | 28.27 |
| 2004-10-29 | 29.29 |
| 2004-10-28 | 28.27 |
| 2004-10-27 | 32.37 |
| 2004-10-26 | 27.24 |
| 2004-10-25 | 29.29 |
| 2004-10-21 | 31.34 |
| 2004-10-20 | 30.32 |
| 2004-10-19 | 31.34 |
| 2004-10-18 | 31.34 |
| 2004-10-15 | 31.34 |
| 2004-10-14 | 32.37 |
| 2004-10-13 | 33.40 |
| 2004-10-12 | 32.37 |
| 2004-10-11 | 33.40 |
| 2004-10-08 | 33.40 |
| 2004-10-07 | 33.40 |
| 2004-10-06 | 33.40 |
| 2004-10-05 | 33.40 |
| 2004-10-04 | 33.40 |
| 2004-09-30 | 34.41 |
| 2004-09-28 | 28.34 |
| 2004-09-27 | 28.34 |
| 2004-09-24 | 26.32 |
| 2004-09-23 | 33.40 |
| 2004-09-22 | 33.40 |
| 2004-09-21 | 34.41 |
| 2004-09-20 | 37.44 |
| 2004-09-17 | 37.44 |
| 2004-09-16 | 37.44 |
| 2004-09-15 | 38.45 |
| 2004-09-14 | 34.41 |
| 2004-09-13 | 34.41 |
| 2004-09-10 | 32.39 |
| 2004-09-09 | 30.36 |
| 2004-09-08 | 30.36 |
| 2004-09-07 | 31.38 |
| 2004-09-06 | 31.38 |
| 2004-09-03 | 31.38 |
| 2004-09-02 | 31.38 |
| 2004-09-01 | 31.38 |
| 2004-08-31 | 29.35 |
| 2004-08-30 | 28.34 |
| 2004-08-27 | 28.34 |
| 2004-08-26 | 28.34 |
| 2004-08-25 | 28.34 |
| 2004-08-24 | 28.34 |
| 2004-08-23 | 27.33 |
| 2004-08-20 | 28.34 |
| 2004-08-19 | 30.36 |
| 2004-08-18 | 30.36 |
| 2004-08-17 | 31.38 |
| 2004-08-16 | 31.38 |
| 2004-08-13 | 31.38 |
| 2004-08-12 | 32.39 |
| 2004-08-11 | 32.39 |
| 2004-08-10 | 31.38 |
| 2004-08-09 | 32.39 |
| 2004-08-06 | 31.38 |
| 2004-08-05 | 31.38 |
| 2004-08-04 | 33.40 |
| 2004-08-03 | 33.40 |
| 2004-08-02 | 33.40 |
| 2004-07-30 | 35.42 |
| 2004-07-29 | 34.41 |
| 2004-07-28 | 35.42 |
| 2004-07-27 | 35.42 |
| 2004-07-26 | 36.43 |
| 2004-07-23 | 36.43 |
| 2004-07-22 | 35.42 |
| 2004-07-21 | 36.43 |
| 2004-07-20 | 36.43 |
| 2004-07-19 | 36.43 |
| 2004-07-16 | 37.44 |
| 2004-07-15 | 35.42 |
| 2004-07-14 | 35.42 |
| 2004-07-13 | 36.43 |
| 2004-07-12 | 36.43 |
| 2004-07-09 | 36.43 |
| 2004-07-08 | 37.44 |
| 2004-07-07 | 38.45 |
| 2004-07-06 | 32.39 |
| 2004-07-05 | 34.41 |
| 2004-07-02 | 37.44 |
| 2004-06-30 | 38.45 |
| 2004-06-29 | 36.43 |
| 2004-06-28 | 36.43 |
| 2004-06-25 | 37.44 |
| 2004-06-24 | 36.43 |
| 2004-06-23 | 39.46 |
| 2004-06-21 | 39.46 |
| 2004-06-18 | 39.46 |
| 2004-06-17 | 39.46 |
| 2004-06-16 | 39.46 |
| 2004-06-15 | 39.46 |
| 2004-06-14 | 40.47 |
| 2004-06-11 | 40.47 |
| 2004-06-10 | 41.48 |
| 2004-06-09 | 41.48 |
| 2004-06-08 | 42.49 |
| 2004-06-07 | 40.47 |
| 2004-06-04 | 36.43 |
| 2004-06-03 | 36.43 |
| 2004-06-02 | 37.44 |
| 2004-06-01 | 36.43 |
| 2004-05-31 | 37.44 |
| 2004-05-28 | 37.44 |
| 2004-05-27 | 33.40 |
| 2004-05-25 | 32.39 |
| 2004-05-24 | 32.39 |
| 2004-05-21 | 31.38 |
| 2004-05-20 | 28.85 |
| 2004-05-19 | 25.88 |
| 2004-05-18 | 18.94 |
| 2004-05-17 | 18.94 |
| 2004-05-14 | 31.82 |
| 2004-05-13 | 34.80 |
| 2004-05-12 | 35.79 |
| 2004-05-11 | 36.78 |
| 2004-05-10 | 33.80 |
| 2004-05-07 | 43.72 |
| 2004-05-06 | 45.70 |
| 2004-05-05 | 42.73 |
| 2004-05-04 | 40.74 |
| 2004-05-03 | 37.77 |
| 2004-04-30 | 37.77 |
| 2004-04-29 | 42.73 |
| 2004-04-28 | 46.69 |
| 2004-04-27 | 44.71 |
| 2004-04-26 | 42.73 |
| 2004-04-23 | 44.71 |
| 2004-04-22 | 45.70 |
| 2004-04-21 | 48.67 |
| 2004-04-20 | 51.65 |
| 2004-04-19 | 53.63 |
| 2004-04-16 | 52.64 |
| 2004-04-15 | 52.64 |
| 2004-04-14 | 55.61 |
| 2004-04-13 | 51.65 |
| 2004-04-08 | 48.67 |
| 2004-04-07 | 48.67 |
| 2004-04-06 | 48.67 |
| 2004-04-02 | 42.73 |
| 2004-04-01 | 42.73 |
| 2004-03-31 | 43.72 |
| 2004-03-30 | 43.72 |
| 2004-03-29 | 42.73 |
| 2004-03-26 | 42.73 |
| 2004-03-25 | 45.70 |
| 2004-03-24 | 43.72 |
| 2004-03-23 | 40.74 |
| 2004-03-22 | 40.74 |
| 2004-03-19 | 44.71 |
| 2004-03-18 | 44.71 |
| 2004-03-17 | 46.69 |
| 2004-03-16 | 45.70 |
| 2004-03-15 | 46.69 |
| 2004-03-12 | 47.68 |
| 2004-03-11 | 48.67 |
| 2004-03-10 | 50.65 |
| 2004-03-09 | 52.64 |
| 2004-03-08 | 52.64 |
| 2004-03-05 | 51.65 |
| 2004-03-04 | 50.65 |
| 2004-03-03 | 51.65 |
| 2004-03-02 | 53.63 |
| 2004-03-01 | 54.62 |
| 2004-02-27 | 55.61 |
| 2004-02-26 | 54.62 |
| 2004-02-25 | 54.62 |
| 2004-02-24 | 55.61 |
| 2004-02-23 | 56.60 |
| 2004-02-20 | 58.58 |
| 2004-02-19 | 60.57 |
| 2004-02-18 | 58.58 |
| 2004-02-17 | 59.57 |
| 2004-02-16 | 60.57 |
| 2004-02-13 | 60.57 |
| 2004-02-12 | 62.55 |
| 2004-02-11 | 62.55 |
| 2004-02-10 | 63.54 |
| 2004-02-09 | 62.55 |
| 2004-02-06 | 59.57 |
| 2004-02-05 | 57.59 |
| 2004-02-04 | 55.61 |
| 2004-02-03 | 54.62 |
| 2004-02-02 | 54.62 |
| 2004-01-30 | 54.62 |
| 2004-01-29 | 52.64 |
| 2004-01-28 | 51.65 |
| 2004-01-27 | 54.62 |
| 2004-01-26 | 52.64 |
| 2004-01-21 | 50.65 |
| 2004-01-20 | 50.65 |
| 2004-01-19 | 49.66 |
| 2004-01-16 | 50.65 |
| 2004-01-15 | 46.69 |
| 2004-01-14 | 42.73 |
| 2004-01-13 | 40.74 |
| 2004-01-12 | 42.73 |
| 2004-01-09 | 41.73 |
| 2004-01-08 | 38.76 |
| 2004-01-07 | 39.75 |
| 2004-01-06 | 35.79 |
| 2004-01-05 | 35.79 |
| 2004-01-02 | 33.80 |
| 2003-12-31 | 30.83 |
| 2003-12-30 | 29.84 |
| 2003-12-29 | 29.84 |
| 2003-12-24 | 29.84 |
| 2003-12-23 | 29.84 |
| 2003-12-22 | 30.83 |
| 2003-12-19 | 32.81 |
| 2003-12-18 | 25.88 |
| 2003-12-17 | 22.90 |
| 2003-12-16 | 23.89 |
| 2003-12-15 | 24.88 |
| 2003-12-12 | 28.85 |
| 2003-12-11 | 34.80 |
| 2003-12-10 | 19.93 |
| 2003-12-09 | 18.94 |
| 2003-12-08 | 18.94 |
| 2003-12-05 | 18.94 |
| 2003-12-04 | 18.94 |
| 2003-12-03 | 18.94 |
| 2003-12-02 | 18.94 |
| 2003-12-01 | 19.93 |
| 2003-11-28 | 18.94 |
| 2003-11-27 | 17.95 |
| 2003-11-26 | 19.93 |
| 2003-11-25 | 19.93 |
| 2003-11-24 | 19.93 |
| 2003-11-21 | 17.95 |
| 2003-11-20 | 18.94 |
| 2003-11-19 | 20.92 |
| 2003-11-18 | 20.92 |
| 2003-11-17 | 20.92 |
| 2003-11-14 | 18.94 |
| 2003-11-13 | 20.92 |
| 2003-11-12 | 18.94 |
| 2003-11-11 | 18.94 |
| 2003-11-10 | 20.92 |
| 2003-11-07 | 23.89 |
| 2003-11-06 | 23.89 |
| 2003-11-05 | 25.88 |
| 2003-11-04 | 25.88 |
| 2003-11-03 | 28.85 |
| 2003-10-31 | 25.88 |
| 2003-10-30 | 21.91 |
| 2003-10-29 | 21.91 |
| 2003-10-28 | 22.90 |
| 2003-10-27 | 22.90 |
| 2003-10-24 | 16.96 |
| 2003-10-23 | 14.97 |
| 2003-10-22 | 20.92 |
| 2003-10-21 | 12.00 |
| 2003-10-20 | 11.01 |
| 2003-10-17 | 7.04 |
| 2003-10-16 | 6.05 |
| 2003-10-15 | 7.04 |
| 2003-10-14 | 8.03 |
| 2003-10-13 | 9.03 |
| 2003-10-10 | -0.89 |
| 2003-10-09 | -0.89 |
| 2003-10-08 | -0.89 |
| 2003-10-07 | -0.89 |
| 2003-10-06 | 0.11 |
| 2003-10-03 | 0.11 |
| 2003-10-02 | 0.11 |
| 2003-09-30 | -0.89 |
| 2003-09-29 | -0.89 |
| 2003-09-26 | 0.11 |
| 2003-09-25 | 0.11 |
| 2003-09-24 | 1.10 |
| 2003-09-23 | -0.89 |
| 2003-09-22 | -0.89 |
| 2003-09-19 | -2.87 |
| 2003-09-18 | -2.87 |
| 2003-09-17 | -2.87 |
| 2003-09-16 | -2.87 |
| 2003-09-15 | -0.89 |
| 2003-09-11 | 3.08 |
| 2003-09-10 | -0.89 |
| 2003-09-09 | -2.87 |
| 2003-09-08 | 1.10 |
| 2003-09-05 | 0.11 |
| 2003-09-04 | 1.10 |
| 2003-09-03 | 2.09 |
| 2003-09-02 | 1.10 |
| 2003-09-01 | 0.11 |
| 2003-08-29 | 0.11 |
| 2003-08-28 | -0.89 |
| 2003-08-27 | -0.89 |
| 2003-08-26 | -1.88 |
| 2003-08-25 | -0.89 |
| 2003-08-22 | 2.09 |
| 2003-08-21 | 2.09 |
| 2003-08-20 | 1.10 |
| 2003-08-19 | 0.11 |
| 2003-08-18 | 3.08 |
| 2003-08-15 | -0.89 |
| 2003-08-14 | -5.84 |
| 2003-08-13 | -5.84 |
| 2003-08-12 | -8.81 |
| 2003-08-11 | -8.81 |
| 2003-08-08 | -8.81 |
| 2003-08-07 | -8.81 |
| 2003-08-06 | -8.81 |
| 2003-08-05 | -7.82 |
| 2003-08-04 | -6.83 |
| 2003-08-01 | -8.81 |
| 2003-07-31 | -8.81 |
| 2003-07-30 | -8.81 |
| 2003-07-29 | -9.81 |
| 2003-07-28 | -8.81 |
| 2003-07-25 | -12.78 |
| 2003-07-24 | -12.78 |
| 2003-07-23 | -12.78 |
| 2003-07-22 | -12.78 |
| 2003-07-21 | -10.80 |
| 2003-07-18 | -10.80 |
| 2003-07-17 | -12.78 |
| 2003-07-16 | -8.81 |
| 2003-07-15 | -15.75 |
| 2003-07-14 | -16.74 |
| 2003-07-11 | -17.73 |
| 2003-07-10 | -17.73 |
| 2003-07-09 | -17.73 |
| 2003-07-08 | -17.73 |
| 2003-07-07 | -17.73 |
| 2003-07-04 | -18.73 |
| 2003-07-03 | -16.74 |
| 2003-07-02 | -16.74 |
| 2003-06-30 | -17.73 |
| 2003-06-27 | -16.74 |
| 2003-06-26 | -15.75 |
| 2003-06-25 | -17.73 |
| 2003-06-24 | -16.74 |
| 2003-06-23 | -16.74 |
| 2003-06-20 | -15.75 |
| 2003-06-19 | -16.74 |
| 2003-06-18 | -14.76 |
| 2003-06-17 | -12.78 |
| 2003-06-16 | -13.77 |
| 2003-06-13 | -20.71 |
| 2003-06-12 | -20.71 |
| 2003-06-11 | -20.71 |
| 2003-06-10 | -19.72 |
| 2003-06-09 | -25.66 |
| 2003-06-06 | -25.66 |
| 2003-06-05 | -25.66 |
| 2003-06-03 | -25.66 |
| 2003-06-02 | -25.66 |
| 2003-05-30 | -25.66 |
| 2003-05-29 | -25.66 |
| 2003-05-28 | -26.66 |
| 2003-05-27 | -25.66 |
| 2003-05-26 | -25.66 |
| 2003-05-23 | -26.66 |
| 2003-05-22 | -29.63 |
| 2003-05-21 | -29.63 |
| 2003-05-20 | -29.63 |
| 2003-05-19 | -30.62 |
| 2003-05-16 | -29.63 |
| 2003-05-15 | -29.63 |
| 2003-05-14 | -32.60 |
| 2003-05-13 | -32.60 |
| 2003-05-12 | -32.60 |
| 2003-05-09 | -34.58 |
| 2003-05-07 | -32.60 |
| 2003-05-06 | -33.59 |
| 2003-05-05 | -32.60 |
| 2003-05-02 | -33.59 |
| 2003-04-30 | -32.60 |
| 2003-04-29 | -32.60 |
| 2003-04-28 | -32.60 |
| 2003-04-25 | -33.59 |
| 2003-04-24 | -31.61 |
| 2003-04-23 | -30.62 |
| 2003-04-22 | -30.62 |
| 2003-04-17 | -35.58 |
| 2003-04-16 | -34.58 |
| 2003-04-15 | -25.66 |
| 2003-04-14 | -25.66 |
| 2003-04-11 | -24.67 |
| 2003-04-10 | -24.67 |
| 2003-04-09 | -23.68 |
| 2003-04-08 | -22.69 |
| 2003-04-07 | -20.71 |
| 2003-04-04 | -23.68 |
| 2003-04-03 | -23.68 |
| 2003-04-02 | -24.67 |
| 2003-04-01 | -23.68 |
| 2003-03-31 | -22.69 |
| 2003-03-28 | -22.69 |
| 2003-03-27 | -21.70 |
| 2003-03-26 | -22.69 |
| 2003-03-25 | -22.69 |
| 2003-03-24 | -22.69 |
| 2003-03-21 | -21.70 |
| 2003-03-20 | -22.69 |
| 2003-03-19 | -21.70 |
| 2003-03-18 | -22.69 |
| 2003-03-17 | -23.68 |
| 2003-03-14 | -22.69 |
| 2003-03-13 | -23.68 |
| 2003-03-12 | -23.68 |
| 2003-03-11 | -22.69 |
| 2003-03-10 | -24.67 |
| 2003-03-07 | -23.68 |
| 2003-03-06 | -22.69 |
| 2003-03-05 | -21.70 |
| 2003-03-04 | -20.71 |
| 2003-03-03 | -20.71 |
| 2003-02-28 | -20.71 |
| 2003-02-27 | -21.70 |
| 2003-02-26 | -21.70 |
| 2003-02-25 | -21.70 |
| 2003-02-24 | -20.71 |
| 2003-02-21 | -20.71 |
| 2003-02-20 | -20.71 |
| 2003-02-19 | -20.71 |
| 2003-02-18 | -19.72 |
| 2003-02-17 | -20.71 |
| 2003-02-14 | -20.71 |
| 2003-02-13 | -20.71 |
| 2003-02-12 | -20.71 |
| 2003-02-11 | -20.71 |
| 2003-02-10 | -20.71 |
| 2003-02-07 | -21.70 |
| 2003-02-06 | -21.70 |
| 2003-02-05 | -21.70 |
| 2003-02-04 | -22.69 |
| 2003-01-30 | -20.71 |
| 2003-01-29 | -21.70 |
| 2003-01-28 | -21.70 |
| 2003-01-27 | -20.71 |
| 2003-01-24 | -21.70 |
| 2003-01-23 | -20.71 |
| 2003-01-22 | -19.72 |
| 2003-01-21 | -18.73 |
| 2003-01-20 | -20.71 |
| 2003-01-17 | -20.71 |
| 2003-01-16 | -19.72 |
| 2003-01-15 | -18.73 |
| 2003-01-14 | -18.73 |
| 2003-01-13 | -18.73 |
| 2003-01-10 | -19.72 |
| 2003-01-09 | -19.72 |
| 2003-01-08 | -18.73 |
| 2003-01-07 | -21.70 |
| 2003-01-06 | -20.71 |
| 2003-01-03 | -21.70 |
| 2003-01-02 | -21.70 |
| 2002-12-31 | -21.70 |
| 2002-12-30 | -21.70 |
| 2002-12-27 | -21.70 |
| 2002-12-24 | -21.70 |
| 2002-12-23 | -22.69 |
| 2002-12-20 | -21.70 |
| 2002-12-19 | -22.69 |
| 2002-12-18 | -21.70 |
| 2002-12-17 | -21.70 |
| 2002-12-16 | -21.70 |
| 2002-12-13 | -21.70 |
| 2002-12-12 | -20.71 |
| 2002-12-11 | -20.71 |
| 2002-12-10 | -20.71 |
| 2002-12-09 | -20.71 |
| 2002-12-06 | -19.72 |
| 2002-12-05 | -19.72 |
| 2002-12-04 | -19.72 |
| 2002-12-03 | -19.72 |
| 2002-12-02 | -20.71 |
| 2002-11-29 | -20.71 |
| 2002-11-28 | -20.71 |
| 2002-11-27 | -21.70 |
| 2002-11-26 | -21.70 |
| 2002-11-25 | -21.70 |
| 2002-11-22 | -21.70 |
| 2002-11-21 | -20.71 |
| 2002-11-20 | -22.69 |
| 2002-11-19 | -23.68 |
| 2002-11-18 | -22.69 |
| 2002-11-15 | -22.69 |
| 2002-11-14 | -22.69 |
| 2002-11-13 | -22.69 |
| 2002-11-12 | -22.69 |
| 2002-11-11 | -23.68 |
| 2002-11-08 | -24.67 |
| 2002-11-07 | -24.67 |
| 2002-11-06 | -24.67 |
| 2002-11-05 | -24.67 |
| 2002-11-04 | -24.67 |
| 2002-11-01 | -27.65 |
| 2002-10-31 | -28.64 |
| 2002-10-30 | -30.62 |
| 2002-10-29 | -28.64 |
| 2002-10-28 | -29.63 |
| 2002-10-25 | -28.64 |
| 2002-10-24 | -27.65 |
| 2002-10-23 | -27.65 |
| 2002-10-22 | -28.64 |
| 2002-10-21 | -27.65 |
| 2002-10-18 | -27.65 |
| 2002-10-17 | -28.64 |
| 2002-10-16 | -28.64 |
| 2002-10-15 | -27.65 |
| 2002-10-11 | -29.63 |
| 2002-10-10 | -29.63 |
| 2002-10-09 | -28.64 |
| 2002-10-08 | -28.64 |
| 2002-10-07 | -28.14 |
| 2002-10-04 | -27.17 |
| 2002-10-03 | -27.17 |
| 2002-10-02 | -25.23 |
| 2002-09-30 | -25.23 |
| 2002-09-27 | -25.23 |
| 2002-09-26 | -24.26 |
| 2002-09-25 | -25.23 |
| 2002-09-24 | -22.32 |
| 2002-09-23 | -22.32 |
| 2002-09-20 | -22.32 |
| 2002-09-19 | -22.32 |
| 2002-09-18 | -22.32 |
| 2002-09-17 | -22.32 |
| 2002-09-16 | -22.32 |
| 2002-09-13 | -21.34 |
| 2002-09-12 | -19.40 |
| 2002-09-11 | -19.40 |
| 2002-09-10 | -19.40 |
| 2002-09-09 | -20.37 |
| 2002-09-06 | -20.37 |
| 2002-09-05 | -20.37 |
| 2002-09-04 | -20.37 |
| 2002-09-03 | -20.37 |
| 2002-09-02 | -19.40 |
| 2002-08-30 | -19.40 |
| 2002-08-29 | -18.43 |
| 2002-08-28 | -17.46 |
| 2002-08-27 | -17.46 |
| 2002-08-26 | -17.46 |
| 2002-08-23 | -18.43 |
| 2002-08-22 | -18.43 |
| 2002-08-21 | -18.43 |
| 2002-08-20 | -18.43 |
| 2002-08-19 | -19.40 |
| 2002-08-16 | -19.40 |
| 2002-08-15 | -19.40 |
| 2002-08-14 | -19.40 |
| 2002-08-13 | -18.43 |
| 2002-08-12 | -19.40 |
| 2002-08-09 | -18.43 |
| 2002-08-08 | -18.43 |
| 2002-08-07 | -18.43 |
| 2002-08-06 | -18.43 |
| 2002-08-05 | -15.52 |
| 2002-08-02 | -14.55 |
| 2002-08-01 | -12.61 |
| 2002-07-31 | -12.61 |
| 2002-07-30 | -12.61 |
| 2002-07-29 | -14.55 |
| 2002-07-26 | -16.49 |
| 2002-07-25 | -13.58 |
| 2002-07-24 | -13.58 |
| 2002-07-23 | -12.61 |
| 2002-07-22 | -11.63 |
| 2002-07-19 | -10.66 |
| 2002-07-18 | -9.69 |
| 2002-07-17 | -9.69 |
| 2002-07-16 | -8.72 |
| 2002-07-15 | -7.75 |
| 2002-07-12 | -8.72 |
| 2002-07-11 | -8.72 |
| 2002-07-10 | -8.72 |
| 2002-07-09 | -7.75 |
| 2002-07-08 | -7.75 |
| 2002-07-05 | -8.72 |
| 2002-07-04 | -8.72 |
| 2002-07-03 | -8.72 |
| 2002-07-02 | -8.72 |
| 2002-06-28 | -8.72 |
| 2002-06-27 | -8.72 |
| 2002-06-26 | -8.72 |
| 2002-06-25 | -7.75 |
| 2002-06-24 | -7.75 |
| 2002-06-21 | -9.69 |
| 2002-06-20 | -10.66 |
| 2002-06-19 | -11.63 |
| 2002-06-18 | -9.69 |
| 2002-06-17 | -5.81 |
| 2002-06-14 | -4.84 |
| 2002-06-13 | -3.87 |
| 2002-06-12 | -3.87 |
| 2002-06-11 | -3.87 |
| 2002-06-10 | -3.87 |
| 2002-06-07 | -3.87 |
| 2002-06-06 | -3.87 |
| 2002-06-05 | -3.87 |
| 2002-06-04 | -3.87 |
| 2002-06-03 | -2.89 |
| 2002-05-31 | -2.89 |
| 2002-05-30 | -2.89 |
| 2002-05-29 | -1.92 |
| 2002-05-28 | -1.92 |
| 2002-05-27 | -0.95 |
| 2002-05-24 | -0.95 |
| 2002-05-23 | -0.95 |
| 2002-05-22 | -0.95 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -0.95 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | -1.90 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | -0.95 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -0.95 |
| 2002-05-03 | 0.95 |
| 2002-05-02 | 0.95 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.95 |
| 2002-04-26 | 1.90 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy