Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-19 | 4,320.08 |
| 2025-09-18 | 4,258.05 |
| 2025-09-17 | 4,289.06 |
| 2025-09-16 | 4,258.05 |
| 2025-09-15 | 4,242.54 |
| 2025-09-12 | 4,164.99 |
| 2025-09-11 | 4,196.01 |
| 2025-09-10 | 4,087.45 |
| 2025-09-09 | 4,087.45 |
| 2025-09-08 | 4,102.96 |
| 2025-09-05 | 4,102.96 |
| 2025-09-04 | 4,102.96 |
| 2025-09-03 | 4,087.45 |
| 2025-09-02 | 4,118.46 |
| 2025-09-01 | 4,087.45 |
| 2025-08-29 | 4,164.99 |
| 2025-08-28 | 4,196.01 |
| 2025-08-27 | 4,242.54 |
| 2025-08-26 | 4,320.08 |
| 2025-08-25 | 4,320.08 |
| 2025-08-22 | 4,273.56 |
| 2025-08-21 | 4,289.06 |
| 2025-08-20 | 4,320.08 |
| 2025-08-19 | 4,413.14 |
| 2025-08-18 | 4,413.14 |
| 2025-08-15 | 4,475.17 |
| 2025-08-14 | 4,444.16 |
| 2025-08-13 | 4,521.70 |
| 2025-08-12 | 4,537.21 |
| 2025-08-11 | 4,428.65 |
| 2025-08-08 | 4,506.19 |
| 2025-08-07 | 4,552.72 |
| 2025-08-06 | 4,537.21 |
| 2025-08-05 | 4,444.16 |
| 2025-08-04 | 4,413.14 |
| 2025-08-01 | 4,304.57 |
| 2025-07-31 | 4,382.12 |
| 2025-07-30 | 4,444.16 |
| 2025-07-29 | 4,459.66 |
| 2025-07-28 | 4,335.59 |
| 2025-07-25 | 4,413.14 |
| 2025-07-24 | 4,382.12 |
| 2025-07-23 | 4,320.08 |
| 2025-07-22 | 4,397.63 |
| 2025-07-21 | 4,164.99 |
| 2025-07-18 | 4,040.92 |
| 2025-07-17 | 4,025.41 |
| 2025-07-16 | 3,994.39 |
| 2025-07-15 | 3,994.39 |
| 2025-07-14 | 4,025.41 |
| 2025-07-11 | 3,994.39 |
| 2025-07-10 | 3,963.37 |
| 2025-07-09 | 3,932.36 |
| 2025-07-08 | 4,056.43 |
| 2025-07-07 | 4,056.43 |
| 2025-07-04 | 4,056.43 |
| 2025-07-03 | 4,056.43 |
| 2025-07-02 | 4,070.81 |
| 2025-06-30 | 4,013.28 |
| 2025-06-27 | 3,970.14 |
| 2025-06-26 | 3,826.32 |
| 2025-06-25 | 3,783.17 |
| 2025-06-24 | 3,783.17 |
| 2025-06-23 | 3,696.88 |
| 2025-06-20 | 3,653.73 |
| 2025-06-19 | 3,653.73 |
| 2025-06-18 | 3,696.88 |
| 2025-06-17 | 3,768.79 |
| 2025-06-16 | 3,797.55 |
| 2025-06-13 | 3,783.17 |
| 2025-06-12 | 3,783.17 |
| 2025-06-11 | 3,826.32 |
| 2025-06-10 | 3,768.79 |
| 2025-06-09 | 3,768.79 |
| 2025-06-06 | 3,754.40 |
| 2025-06-05 | 3,740.02 |
| 2025-06-04 | 3,711.26 |
| 2025-06-03 | 3,596.20 |
| 2025-06-02 | 3,581.82 |
| 2025-05-30 | 3,624.97 |
| 2025-05-29 | 3,696.88 |
| 2025-05-28 | 3,682.49 |
| 2025-05-27 | 3,682.49 |
| 2025-05-26 | 3,682.49 |
| 2025-05-23 | 3,696.88 |
| 2025-05-22 | 3,682.49 |
| 2025-05-21 | 3,696.88 |
| 2025-05-20 | 3,653.73 |
| 2025-05-19 | 3,653.73 |
| 2025-05-16 | 3,610.58 |
| 2025-05-15 | 3,653.73 |
| 2025-05-14 | 3,624.97 |
| 2025-05-13 | 3,538.67 |
| 2025-05-12 | 3,524.29 |
| 2025-05-09 | 3,438.00 |
| 2025-05-08 | 3,409.23 |
| 2025-05-07 | 3,466.76 |
| 2025-05-06 | 3,495.53 |
| 2025-05-02 | 3,438.00 |
| 2025-04-30 | 3,438.00 |
| 2025-04-29 | 3,438.00 |
| 2025-04-28 | 3,423.62 |
| 2025-04-25 | 3,423.62 |
| 2025-04-24 | 3,423.62 |
| 2025-04-23 | 3,452.38 |
| 2025-04-22 | 3,423.62 |
| 2025-04-17 | 3,366.09 |
| 2025-04-16 | 3,351.71 |
| 2025-04-15 | 3,380.47 |
| 2025-04-14 | 3,394.85 |
| 2025-04-11 | 3,294.18 |
| 2025-04-10 | 3,265.41 |
| 2025-04-09 | 3,279.79 |
| 2025-04-08 | 3,322.94 |
| 2025-04-07 | 3,135.97 |
| 2025-04-03 | 3,538.67 |
| 2025-04-02 | 3,581.82 |
| 2025-04-01 | 3,624.97 |
| 2025-03-31 | 3,538.67 |
| 2025-03-28 | 3,624.97 |
| 2025-03-27 | 3,653.73 |
| 2025-03-26 | 3,639.35 |
| 2025-03-25 | 3,596.20 |
| 2025-03-24 | 3,668.11 |
| 2025-03-21 | 3,682.49 |
| 2025-03-20 | 3,711.26 |
| 2025-03-19 | 3,653.73 |
| 2025-03-18 | 3,668.11 |
| 2025-03-17 | 3,581.82 |
| 2025-03-14 | 3,495.53 |
| 2025-03-13 | 3,509.91 |
| 2025-03-12 | 3,495.53 |
| 2025-03-11 | 3,509.91 |
| 2025-03-10 | 3,452.38 |
| 2025-03-07 | 3,351.71 |
| 2025-03-06 | 3,193.50 |
| 2025-03-05 | 3,135.97 |
| 2025-03-04 | 3,135.97 |
| 2025-03-03 | 3,193.50 |
| 2025-02-28 | 3,279.79 |
| 2025-02-27 | 3,351.71 |
| 2025-02-26 | 3,308.56 |
| 2025-02-25 | 3,236.65 |
| 2025-02-24 | 3,207.88 |
| 2025-02-21 | 3,222.27 |
| 2025-02-20 | 3,294.18 |
| 2025-02-19 | 3,279.79 |
| 2025-02-18 | 3,308.56 |
| 2025-02-17 | 3,337.32 |
| 2025-02-14 | 3,337.32 |
| 2025-02-13 | 3,251.03 |
| 2025-02-12 | 3,308.56 |
| 2025-02-11 | 3,337.32 |
| 2025-02-10 | 3,351.71 |
| 2025-02-07 | 3,337.32 |
| 2025-02-06 | 3,351.71 |
| 2025-02-05 | 3,351.71 |
| 2025-02-04 | 3,322.94 |
| 2025-02-03 | 3,308.56 |
| 2025-01-28 | 3,322.94 |
| 2025-01-27 | 3,394.85 |
| 2025-01-24 | 3,351.71 |
| 2025-01-23 | 3,351.71 |
| 2025-01-22 | 3,351.71 |
| 2025-01-21 | 3,308.56 |
| 2025-01-20 | 3,409.23 |
| 2025-01-17 | 3,409.23 |
| 2025-01-16 | 3,337.32 |
| 2025-01-15 | 3,279.79 |
| 2025-01-14 | 3,265.41 |
| 2025-01-13 | 3,179.12 |
| 2025-01-10 | 3,222.27 |
| 2025-01-09 | 3,380.47 |
| 2025-01-08 | 3,351.71 |
| 2025-01-07 | 3,409.23 |
| 2025-01-06 | 3,481.14 |
| 2025-01-03 | 3,524.29 |
| 2025-01-02 | 3,495.53 |
| 2024-12-31 | 3,509.91 |
| 2024-12-30 | 3,581.82 |
| 2024-12-27 | 3,567.44 |
| 2024-12-24 | 3,524.29 |
| 2024-12-23 | 3,466.76 |
| 2024-12-20 | 3,438.00 |
| 2024-12-19 | 3,553.05 |
| 2024-12-18 | 3,596.20 |
| 2024-12-17 | 3,610.58 |
| 2024-12-16 | 3,639.35 |
| 2024-12-13 | 3,682.49 |
| 2024-12-12 | 3,754.40 |
| 2024-12-11 | 3,711.26 |
| 2024-12-10 | 3,740.02 |
| 2024-12-09 | 3,754.40 |
| 2024-12-06 | 3,768.79 |
| 2024-12-05 | 3,725.64 |
| 2024-12-04 | 3,783.17 |
| 2024-12-03 | 3,768.79 |
| 2024-12-02 | 3,711.26 |
| 2024-11-29 | 3,682.49 |
| 2024-11-28 | 3,668.11 |
| 2024-11-27 | 3,696.88 |
| 2024-11-26 | 3,639.35 |
| 2024-11-25 | 3,668.11 |
| 2024-11-22 | 3,740.02 |
| 2024-11-21 | 3,797.55 |
| 2024-11-20 | 3,811.93 |
| 2024-11-19 | 3,768.79 |
| 2024-11-18 | 3,754.40 |
| 2024-11-15 | 3,711.26 |
| 2024-11-14 | 3,740.02 |
| 2024-11-13 | 3,826.32 |
| 2024-11-12 | 3,826.32 |
| 2024-11-11 | 3,869.46 |
| 2024-11-08 | 4,013.28 |
| 2024-11-07 | 4,099.58 |
| 2024-11-06 | 4,056.43 |
| 2024-11-05 | 3,998.90 |
| 2024-11-04 | 3,970.14 |
| 2024-11-01 | 3,970.14 |
| 2024-10-31 | 3,941.37 |
| 2024-10-30 | 3,926.99 |
| 2024-10-29 | 3,926.99 |
| 2024-10-28 | 3,970.14 |
| 2024-10-25 | 3,926.99 |
| 2024-10-24 | 3,926.99 |
| 2024-10-23 | 3,955.75 |
| 2024-10-22 | 3,926.99 |
| 2024-10-21 | 3,926.99 |
| 2024-10-18 | 4,013.28 |
| 2024-10-17 | 3,926.99 |
| 2024-10-16 | 3,970.14 |
| 2024-10-15 | 3,941.37 |
| 2024-10-14 | 4,056.43 |
| 2024-10-10 | 4,128.34 |
| 2024-10-09 | 3,917.71 |
| 2024-10-08 | 3,946.41 |
| 2024-10-07 | 4,233.39 |
| 2024-10-04 | 4,276.44 |
| 2024-10-03 | 4,190.34 |
| 2024-10-02 | 4,118.60 |
| 2024-09-30 | 4,007.21 |
| 2024-09-27 | 3,867.99 |
| 2024-09-26 | 3,742.68 |
| 2024-09-25 | 3,617.38 |
| 2024-09-24 | 3,686.99 |
| 2024-09-23 | 3,464.23 |
| 2024-09-20 | 3,450.30 |
| 2024-09-19 | 3,464.23 |
| 2024-09-17 | 3,422.46 |
| 2024-09-16 | 3,380.69 |
| 2024-09-13 | 3,436.38 |
| 2024-09-12 | 3,422.46 |
| 2024-09-11 | 3,380.69 |
| 2024-09-10 | 3,478.15 |
| 2024-09-09 | 3,547.76 |
| 2024-09-05 | 3,492.07 |
| 2024-09-04 | 3,547.76 |
| 2024-09-03 | 3,617.38 |
| 2024-09-02 | 3,575.61 |
| 2024-08-30 | 3,533.84 |
| 2024-08-29 | 3,505.99 |
| 2024-08-28 | 3,450.30 |
| 2024-08-27 | 3,575.61 |
| 2024-08-26 | 3,492.07 |
| 2024-08-23 | 3,575.61 |
| 2024-08-22 | 3,617.38 |
| 2024-08-21 | 3,659.15 |
| 2024-08-20 | 3,645.22 |
| 2024-08-19 | 3,756.60 |
| 2024-08-16 | 3,714.84 |
| 2024-08-15 | 3,714.84 |
| 2024-08-14 | 3,728.76 |
| 2024-08-13 | 3,742.68 |
| 2024-08-12 | 3,770.53 |
| 2024-08-09 | 3,728.76 |
| 2024-08-08 | 3,673.07 |
| 2024-08-07 | 3,700.91 |
| 2024-08-06 | 3,575.61 |
| 2024-08-05 | 3,492.07 |
| 2024-08-02 | 3,589.53 |
| 2024-08-01 | 3,686.99 |
| 2024-07-31 | 3,728.76 |
| 2024-07-30 | 3,686.99 |
| 2024-07-29 | 3,728.76 |
| 2024-07-26 | 3,686.99 |
| 2024-07-25 | 3,700.91 |
| 2024-07-24 | 3,840.14 |
| 2024-07-23 | 3,798.37 |
| 2024-07-22 | 3,867.99 |
| 2024-07-19 | 3,867.99 |
| 2024-07-18 | 3,993.29 |
| 2024-07-17 | 4,007.21 |
| 2024-07-16 | 4,160.36 |
| 2024-07-15 | 4,160.36 |
| 2024-07-12 | 4,188.21 |
| 2024-07-11 | 4,202.13 |
| 2024-07-10 | 4,188.21 |
| 2024-07-09 | 4,369.21 |
| 2024-07-08 | 4,383.13 |
| 2024-07-05 | 4,466.67 |
| 2024-07-04 | 4,410.97 |
| 2024-07-03 | 4,369.21 |
| 2024-07-02 | 4,369.21 |
| 2024-06-28 | 4,355.28 |
| 2024-06-27 | 4,160.36 |
| 2024-06-26 | 4,243.90 |
| 2024-06-25 | 4,299.59 |
| 2024-06-24 | 4,257.82 |
| 2024-06-21 | 4,383.13 |
| 2024-06-20 | 4,480.59 |
| 2024-06-19 | 4,480.59 |
| 2024-06-18 | 4,355.28 |
| 2024-06-17 | 4,341.36 |
| 2024-06-14 | 4,299.59 |
| 2024-06-13 | 4,327.44 |
| 2024-06-12 | 4,313.52 |
| 2024-06-11 | 4,216.06 |
| 2024-06-07 | 4,313.52 |
| 2024-06-06 | 4,271.75 |
| 2024-06-05 | 4,258.58 |
| 2024-06-04 | 4,469.27 |
| 2024-06-03 | 4,548.27 |
| 2024-05-31 | 4,600.94 |
| 2024-05-30 | 4,508.77 |
| 2024-05-29 | 4,535.11 |
| 2024-05-28 | 4,561.44 |
| 2024-05-27 | 4,429.76 |
| 2024-05-24 | 4,390.26 |
| 2024-05-23 | 4,416.59 |
| 2024-05-22 | 4,482.43 |
| 2024-05-21 | 4,153.24 |
| 2024-05-20 | 4,258.58 |
| 2024-05-17 | 4,140.07 |
| 2024-05-16 | 4,113.73 |
| 2024-05-14 | 4,061.06 |
| 2024-05-13 | 4,298.08 |
| 2024-05-10 | 4,179.57 |
| 2024-05-09 | 4,153.24 |
| 2024-05-08 | 4,008.39 |
| 2024-05-07 | 3,916.21 |
| 2024-05-06 | 3,810.87 |
| 2024-05-03 | 3,771.37 |
| 2024-05-02 | 3,679.19 |
| 2024-04-30 | 3,837.21 |
| 2024-04-29 | 3,758.20 |
| 2024-04-26 | 3,745.03 |
| 2024-04-25 | 3,784.53 |
| 2024-04-24 | 3,718.69 |
| 2024-04-23 | 3,745.03 |
| 2024-04-22 | 3,824.04 |
| 2024-04-19 | 4,008.39 |
| 2024-04-18 | 3,995.22 |
| 2024-04-17 | 3,929.38 |
| 2024-04-16 | 3,824.04 |
| 2024-04-15 | 3,889.88 |
| 2024-04-12 | 3,784.53 |
| 2024-04-11 | 3,810.87 |
| 2024-04-10 | 3,824.04 |
| 2024-04-09 | 3,837.21 |
| 2024-04-08 | 3,758.20 |
| 2024-04-05 | 3,626.52 |
| 2024-04-03 | 3,692.36 |
| 2024-04-02 | 3,508.01 |
| 2024-03-28 | 3,429.00 |
| 2024-03-27 | 3,547.51 |
| 2024-03-26 | 3,573.85 |
| 2024-03-25 | 3,745.03 |
| 2024-03-22 | 3,797.70 |
| 2024-03-21 | 3,810.87 |
| 2024-03-20 | 3,784.53 |
| 2024-03-19 | 3,784.53 |
| 2024-03-18 | 3,745.03 |
| 2024-03-15 | 3,837.21 |
| 2024-03-14 | 3,955.72 |
| 2024-03-13 | 4,113.73 |
| 2024-03-12 | 4,087.40 |
| 2024-03-11 | 4,087.40 |
| 2024-03-08 | 4,245.41 |
| 2024-03-07 | 4,271.75 |
| 2024-03-06 | 4,232.24 |
| 2024-03-05 | 4,258.58 |
| 2024-03-04 | 4,324.42 |
| 2024-03-01 | 4,205.91 |
| 2024-02-29 | 4,192.74 |
| 2024-02-28 | 4,140.07 |
| 2024-02-27 | 4,113.73 |
| 2024-02-26 | 4,100.56 |
| 2024-02-23 | 4,126.90 |
| 2024-02-22 | 4,337.59 |
| 2024-02-21 | 3,995.22 |
| 2024-02-20 | 4,008.39 |
| 2024-02-19 | 4,061.06 |
| 2024-02-16 | 3,876.71 |
| 2024-02-15 | 3,824.04 |
| 2024-02-14 | 3,903.05 |
| 2024-02-09 | 3,929.38 |
| 2024-02-08 | 3,942.55 |
| 2024-02-07 | 3,995.22 |
| 2024-02-06 | 3,995.22 |
| 2024-02-05 | 3,863.54 |
| 2024-02-02 | 3,929.38 |
| 2024-02-01 | 3,982.05 |
| 2024-01-31 | 3,968.88 |
| 2024-01-30 | 3,942.55 |
| 2024-01-29 | 4,140.07 |
| 2024-01-26 | 4,166.40 |
| 2024-01-25 | 4,140.07 |
| 2024-01-24 | 4,021.56 |
| 2024-01-23 | 3,797.70 |
| 2024-01-22 | 3,758.20 |
| 2024-01-19 | 3,824.04 |
| 2024-01-18 | 3,903.05 |
| 2024-01-17 | 3,876.71 |
| 2024-01-16 | 4,061.06 |
| 2024-01-15 | 4,061.06 |
| 2024-01-12 | 3,876.71 |
| 2024-01-11 | 3,810.87 |
| 2024-01-10 | 3,876.71 |
| 2024-01-09 | 3,810.87 |
| 2024-01-08 | 3,810.87 |
| 2024-01-05 | 3,876.71 |
| 2024-01-04 | 3,903.05 |
| 2024-01-03 | 3,982.05 |
| 2024-01-02 | 3,850.37 |
| 2023-12-29 | 3,692.36 |
| 2023-12-28 | 3,666.02 |
| 2023-12-27 | 3,626.52 |
| 2023-12-22 | 3,587.02 |
| 2023-12-21 | 3,534.34 |
| 2023-12-20 | 3,521.18 |
| 2023-12-19 | 3,521.18 |
| 2023-12-18 | 3,547.51 |
| 2023-12-15 | 3,508.01 |
| 2023-12-14 | 3,415.83 |
| 2023-12-13 | 3,429.00 |
| 2023-12-12 | 3,587.02 |
| 2023-12-11 | 3,587.02 |
| 2023-12-08 | 3,573.85 |
| 2023-12-07 | 3,547.51 |
| 2023-12-06 | 3,600.18 |
| 2023-12-05 | 3,573.85 |
| 2023-12-04 | 3,573.85 |
| 2023-12-01 | 3,613.35 |
| 2023-11-30 | 3,613.35 |
| 2023-11-29 | 3,613.35 |
| 2023-11-28 | 3,626.52 |
| 2023-11-27 | 3,600.18 |
| 2023-11-24 | 3,534.34 |
| 2023-11-23 | 3,455.34 |
| 2023-11-22 | 3,376.33 |
| 2023-11-21 | 3,376.33 |
| 2023-11-20 | 3,389.50 |
| 2023-11-17 | 3,402.66 |
| 2023-11-16 | 3,402.66 |
| 2023-11-15 | 3,336.82 |
| 2023-11-14 | 3,297.32 |
| 2023-11-13 | 3,284.15 |
| 2023-11-10 | 3,257.82 |
| 2023-11-09 | 3,244.65 |
| 2023-11-08 | 3,139.31 |
| 2023-11-07 | 3,139.31 |
| 2023-11-06 | 3,126.14 |
| 2023-11-03 | 3,218.31 |
| 2023-11-02 | 3,244.65 |
| 2023-11-01 | 3,218.31 |
| 2023-10-31 | 3,284.15 |
| 2023-10-30 | 3,244.65 |
| 2023-10-27 | 3,270.99 |
| 2023-10-26 | 3,231.48 |
| 2023-10-25 | 3,257.82 |
| 2023-10-24 | 3,218.31 |
| 2023-10-20 | 3,191.98 |
| 2023-10-19 | 3,178.81 |
| 2023-10-18 | 3,257.82 |
| 2023-10-17 | 3,284.15 |
| 2023-10-16 | 3,297.32 |
| 2023-10-13 | 3,284.15 |
| 2023-10-12 | 3,297.32 |
| 2023-10-11 | 3,323.66 |
| 2023-10-10 | 3,349.99 |
| 2023-10-09 | 3,442.17 |
| 2023-10-06 | 3,349.99 |
| 2023-10-05 | 3,257.82 |
| 2023-10-04 | 3,297.32 |
| 2023-10-03 | 3,349.99 |
| 2023-09-29 | 3,402.66 |
| 2023-09-28 | 3,297.32 |
| 2023-09-27 | 3,310.49 |
| 2023-09-26 | 3,285.13 |
| 2023-09-25 | 3,297.81 |
| 2023-09-22 | 3,335.85 |
| 2023-09-21 | 3,323.17 |
| 2023-09-20 | 3,272.45 |
| 2023-09-19 | 3,259.78 |
| 2023-09-18 | 3,145.67 |
| 2023-09-15 | 3,132.99 |
| 2023-09-14 | 3,120.31 |
| 2023-09-13 | 3,082.28 |
| 2023-09-12 | 2,968.17 |
| 2023-09-11 | 3,082.28 |
| 2023-09-07 | 3,006.21 |
| 2023-09-06 | 3,056.92 |
| 2023-09-05 | 3,069.60 |
| 2023-09-04 | 2,892.10 |
| 2023-08-31 | 2,765.32 |
| 2023-08-30 | 2,727.28 |
| 2023-08-29 | 2,752.64 |
| 2023-08-28 | 2,689.25 |
| 2023-08-25 | 2,676.57 |
| 2023-08-24 | 2,689.25 |
| 2023-08-23 | 2,689.25 |
| 2023-08-22 | 2,701.93 |
| 2023-08-21 | 2,613.18 |
| 2023-08-18 | 2,714.60 |
| 2023-08-17 | 2,714.60 |
| 2023-08-16 | 2,625.86 |
| 2023-08-15 | 2,676.57 |
| 2023-08-14 | 2,613.18 |
| 2023-08-11 | 2,651.21 |
| 2023-08-10 | 2,625.86 |
| 2023-08-09 | 2,739.96 |
| 2023-08-08 | 2,765.32 |
| 2023-08-07 | 2,739.96 |
| 2023-08-04 | 2,866.75 |
| 2023-08-03 | 2,841.39 |
| 2023-08-02 | 2,828.71 |
| 2023-08-01 | 2,803.35 |
| 2023-07-31 | 2,739.96 |
| 2023-07-28 | 2,765.32 |
| 2023-07-27 | 2,765.32 |
| 2023-07-26 | 2,790.67 |
| 2023-07-25 | 2,790.67 |
| 2023-07-24 | 2,727.28 |
| 2023-07-21 | 2,752.64 |
| 2023-07-20 | 2,739.96 |
| 2023-07-19 | 2,739.96 |
| 2023-07-18 | 2,778.00 |
| 2023-07-14 | 2,765.32 |
| 2023-07-13 | 2,663.89 |
| 2023-07-12 | 2,600.50 |
| 2023-07-11 | 2,486.39 |
| 2023-07-10 | 2,486.39 |
| 2023-07-07 | 2,486.39 |
| 2023-07-06 | 2,486.39 |
| 2023-07-05 | 2,562.46 |
| 2023-07-04 | 2,511.75 |
| 2023-07-03 | 2,499.07 |
| 2023-06-30 | 2,397.64 |
| 2023-06-29 | 2,384.97 |
| 2023-06-28 | 2,384.97 |
| 2023-06-27 | 2,372.29 |
| 2023-06-26 | 2,372.29 |
| 2023-06-23 | 2,232.83 |
| 2023-06-21 | 2,372.29 |
| 2023-06-20 | 2,308.90 |
| 2023-06-19 | 2,461.04 |
| 2023-06-16 | 2,473.71 |
| 2023-06-15 | 2,524.43 |
| 2023-06-14 | 2,537.11 |
| 2023-06-13 | 2,625.86 |
| 2023-06-12 | 2,600.50 |
| 2023-06-09 | 2,625.86 |
| 2023-06-08 | 2,739.96 |
| 2023-06-07 | 2,638.53 |
| 2023-06-06 | 2,593.46 |
| 2023-06-05 | 2,582.19 |
| 2023-06-02 | 2,638.53 |
| 2023-06-01 | 2,582.19 |
| 2023-05-31 | 2,604.73 |
| 2023-05-30 | 2,694.88 |
| 2023-05-29 | 2,739.96 |
| 2023-05-25 | 2,954.09 |
| 2023-05-24 | 2,942.82 |
| 2023-05-23 | 2,965.36 |
| 2023-05-22 | 2,987.89 |
| 2023-05-19 | 2,942.82 |
| 2023-05-18 | 2,909.01 |
| 2023-05-17 | 2,886.47 |
| 2023-05-16 | 2,920.28 |
| 2023-05-15 | 2,976.62 |
| 2023-05-12 | 2,886.47 |
| 2023-05-11 | 2,999.16 |
| 2023-05-10 | 2,999.16 |
| 2023-05-09 | 2,987.89 |
| 2023-05-08 | 2,999.16 |
| 2023-05-05 | 2,886.47 |
| 2023-05-04 | 2,886.47 |
| 2023-05-03 | 2,897.74 |
| 2023-05-02 | 2,920.28 |
| 2023-04-28 | 2,897.74 |
| 2023-04-27 | 2,886.47 |
| 2023-04-26 | 2,897.74 |
| 2023-04-25 | 2,897.74 |
| 2023-04-24 | 2,886.47 |
| 2023-04-21 | 2,886.47 |
| 2023-04-20 | 2,897.74 |
| 2023-04-19 | 2,897.74 |
| 2023-04-18 | 2,920.28 |
| 2023-04-17 | 2,886.47 |
| 2023-04-14 | 2,852.66 |
| 2023-04-13 | 2,694.88 |
| 2023-04-12 | 2,706.15 |
| 2023-04-11 | 2,683.61 |
| 2023-04-06 | 2,672.34 |
| 2023-04-04 | 2,672.34 |
| 2023-04-03 | 2,717.42 |
| 2023-03-31 | 2,706.15 |
| 2023-03-30 | 2,751.23 |
| 2023-03-29 | 2,593.46 |
| 2023-03-28 | 2,582.19 |
| 2023-03-27 | 2,570.92 |
| 2023-03-24 | 2,661.07 |
| 2023-03-23 | 2,694.88 |
| 2023-03-22 | 2,683.61 |
| 2023-03-21 | 2,785.04 |
| 2023-03-20 | 2,694.88 |
| 2023-03-17 | 2,739.96 |
| 2023-03-16 | 2,694.88 |
| 2023-03-15 | 2,773.77 |
| 2023-03-14 | 2,739.96 |
| 2023-03-13 | 2,818.85 |
| 2023-03-10 | 2,728.69 |
| 2023-03-09 | 2,807.58 |
| 2023-03-08 | 2,830.12 |
| 2023-03-07 | 2,875.20 |
| 2023-03-06 | 2,931.55 |
| 2023-03-03 | 2,920.28 |
| 2023-03-02 | 2,852.66 |
| 2023-03-01 | 2,807.58 |
| 2023-02-28 | 2,739.96 |
| 2023-02-27 | 2,852.66 |
| 2023-02-24 | 2,920.28 |
| 2023-02-23 | 2,931.55 |
| 2023-02-22 | 2,909.01 |
| 2023-02-21 | 2,976.62 |
| 2023-02-20 | 2,976.62 |
| 2023-02-17 | 2,886.47 |
| 2023-02-16 | 2,841.39 |
| 2023-02-15 | 2,875.20 |
| 2023-02-14 | 2,886.47 |
| 2023-02-13 | 2,976.62 |
| 2023-02-10 | 2,999.16 |
| 2023-02-09 | 3,032.97 |
| 2023-02-08 | 3,066.78 |
| 2023-02-07 | 3,044.24 |
| 2023-02-06 | 3,010.43 |
| 2023-02-03 | 3,078.05 |
| 2023-02-02 | 3,179.48 |
| 2023-02-01 | 3,111.86 |
| 2023-01-31 | 3,089.32 |
| 2023-01-30 | 3,089.32 |
| 2023-01-27 | 3,202.02 |
| 2023-01-26 | 3,224.56 |
| 2023-01-20 | 3,123.13 |
| 2023-01-19 | 3,032.97 |
| 2023-01-18 | 3,032.97 |
| 2023-01-17 | 3,010.43 |
| 2023-01-16 | 2,976.62 |
| 2023-01-13 | 2,942.82 |
| 2023-01-12 | 2,931.55 |
| 2023-01-11 | 2,897.74 |
| 2023-01-10 | 2,863.93 |
| 2023-01-09 | 2,909.01 |
| 2023-01-06 | 2,785.04 |
| 2023-01-05 | 2,762.50 |
| 2023-01-04 | 2,739.96 |
| 2023-01-03 | 2,739.96 |
| 2022-12-30 | 2,706.15 |
| 2022-12-29 | 2,728.69 |
| 2022-12-28 | 2,773.77 |
| 2022-12-23 | 2,739.96 |
| 2022-12-22 | 2,762.50 |
| 2022-12-21 | 2,796.31 |
| 2022-12-20 | 2,773.77 |
| 2022-12-19 | 2,863.93 |
| 2022-12-16 | 2,909.01 |
| 2022-12-15 | 2,886.47 |
| 2022-12-14 | 2,863.93 |
| 2022-12-13 | 2,796.31 |
| 2022-12-12 | 2,796.31 |
| 2022-12-09 | 2,717.42 |
| 2022-12-08 | 2,706.15 |
| 2022-12-07 | 2,762.50 |
| 2022-12-06 | 2,796.31 |
| 2022-12-05 | 2,830.12 |
| 2022-12-02 | 2,841.39 |
| 2022-12-01 | 2,852.66 |
| 2022-11-30 | 2,852.66 |
| 2022-11-29 | 2,875.20 |
| 2022-11-28 | 2,751.23 |
| 2022-11-25 | 2,785.04 |
| 2022-11-24 | 2,694.88 |
| 2022-11-23 | 2,706.15 |
| 2022-11-22 | 2,627.26 |
| 2022-11-21 | 2,615.99 |
| 2022-11-18 | 2,627.26 |
| 2022-11-17 | 2,559.65 |
| 2022-11-16 | 2,615.99 |
| 2022-11-15 | 2,615.99 |
| 2022-11-14 | 2,582.19 |
| 2022-11-11 | 2,537.11 |
| 2022-11-10 | 2,435.68 |
| 2022-11-09 | 2,525.84 |
| 2022-11-08 | 2,514.57 |
| 2022-11-07 | 2,627.26 |
| 2022-11-04 | 2,570.92 |
| 2022-11-03 | 2,435.68 |
| 2022-11-02 | 2,401.87 |
| 2022-11-01 | 2,401.87 |
| 2022-10-31 | 2,300.44 |
| 2022-10-28 | 2,311.71 |
| 2022-10-27 | 2,446.95 |
| 2022-10-26 | 2,413.14 |
| 2022-10-25 | 2,492.03 |
| 2022-10-24 | 2,492.03 |
| 2022-10-21 | 2,604.73 |
| 2022-10-20 | 2,548.38 |
| 2022-10-19 | 2,503.30 |
| 2022-10-18 | 2,469.49 |
| 2022-10-17 | 2,390.60 |
| 2022-10-14 | 2,424.41 |
| 2022-10-13 | 2,480.76 |
| 2022-10-12 | 2,503.30 |
| 2022-10-11 | 2,435.68 |
| 2022-10-10 | 2,435.68 |
| 2022-10-07 | 2,593.46 |
| 2022-10-06 | 2,627.26 |
| 2022-10-05 | 2,627.26 |
| 2022-10-03 | 2,525.84 |
| 2022-09-30 | 2,480.76 |
| 2022-09-29 | 2,492.03 |
| 2022-09-28 | 2,548.38 |
| 2022-09-27 | 2,643.72 |
| 2022-09-26 | 2,601.34 |
| 2022-09-23 | 2,633.12 |
| 2022-09-22 | 2,707.28 |
| 2022-09-21 | 2,792.03 |
| 2022-09-20 | 2,749.65 |
| 2022-09-19 | 2,686.09 |
| 2022-09-16 | 2,696.69 |
| 2022-09-15 | 2,728.47 |
| 2022-09-14 | 2,654.31 |
| 2022-09-13 | 2,696.69 |
| 2022-09-09 | 2,622.53 |
| 2022-09-08 | 2,558.97 |
| 2022-09-07 | 2,633.12 |
| 2022-09-06 | 2,622.53 |
| 2022-09-05 | 2,728.47 |
| 2022-09-02 | 2,558.97 |
| 2022-09-01 | 2,643.72 |
| 2022-08-31 | 2,548.38 |
| 2022-08-30 | 2,760.25 |
| 2022-08-29 | 2,950.93 |
| 2022-08-26 | 2,919.15 |
| 2022-08-25 | 2,961.52 |
| 2022-08-24 | 2,844.99 |
| 2022-08-23 | 2,919.15 |
| 2022-08-22 | 2,834.40 |
| 2022-08-19 | 2,813.21 |
| 2022-08-18 | 2,717.87 |
| 2022-08-17 | 2,802.62 |
| 2022-08-16 | 2,823.81 |
| 2022-08-15 | 2,813.21 |
| 2022-08-12 | 2,823.81 |
| 2022-08-11 | 2,823.81 |
| 2022-08-10 | 2,739.06 |
| 2022-08-09 | 2,802.62 |
| 2022-08-08 | 2,739.06 |
| 2022-08-05 | 2,707.28 |
| 2022-08-04 | 2,696.69 |
| 2022-08-03 | 2,707.28 |
| 2022-08-02 | 2,717.87 |
| 2022-08-01 | 2,876.78 |
| 2022-07-29 | 2,855.59 |
| 2022-07-28 | 2,972.12 |
| 2022-07-27 | 2,876.78 |
| 2022-07-26 | 2,929.74 |
| 2022-07-25 | 2,908.56 |
| 2022-07-22 | 2,834.40 |
| 2022-07-21 | 2,919.15 |
| 2022-07-20 | 2,982.71 |
| 2022-07-19 | 3,046.27 |
| 2022-07-18 | 3,003.90 |
| 2022-07-15 | 2,823.81 |
| 2022-07-14 | 2,908.56 |
| 2022-07-13 | 2,855.59 |
| 2022-07-12 | 2,855.59 |
| 2022-07-11 | 2,876.78 |
| 2022-07-08 | 2,972.12 |
| 2022-07-07 | 2,876.78 |
| 2022-07-06 | 2,838.73 |
| 2022-07-05 | 3,047.96 |
| 2022-07-04 | 2,952.86 |
| 2022-06-30 | 3,000.41 |
| 2022-06-29 | 3,019.43 |
| 2022-06-28 | 2,971.88 |
| 2022-06-27 | 2,914.82 |
| 2022-06-24 | 2,857.75 |
| 2022-06-23 | 2,933.84 |
| 2022-06-22 | 2,943.35 |
| 2022-06-21 | 2,924.33 |
| 2022-06-20 | 2,810.20 |
| 2022-06-17 | 3,095.52 |
| 2022-06-16 | 3,181.11 |
| 2022-06-15 | 3,571.04 |
| 2022-06-14 | 3,447.40 |
| 2022-06-13 | 3,399.85 |
| 2022-06-10 | 3,485.45 |
| 2022-06-09 | 3,456.91 |
| 2022-06-08 | 3,437.89 |
| 2022-06-07 | 3,342.79 |
| 2022-06-06 | 3,209.64 |
| 2022-06-02 | 3,371.32 |
| 2022-06-01 | 3,295.24 |
| 2022-05-31 | 3,133.56 |
| 2022-05-30 | 3,143.07 |
| 2022-05-27 | 3,228.66 |
| 2022-05-26 | 3,228.66 |
| 2022-05-25 | 3,162.09 |
| 2022-05-24 | 3,038.45 |
| 2022-05-23 | 3,038.45 |
| 2022-05-20 | 3,000.41 |
| 2022-05-19 | 2,810.20 |
| 2022-05-18 | 2,762.65 |
| 2022-05-17 | 2,800.69 |
| 2022-05-16 | 2,772.16 |
| 2022-05-13 | 2,705.59 |
| 2022-05-12 | 2,543.91 |
| 2022-05-11 | 2,619.99 |
| 2022-05-10 | 2,600.97 |
| 2022-05-06 | 2,810.20 |
| 2022-05-05 | 2,848.24 |
| 2022-05-04 | 2,829.22 |
| 2022-05-03 | 2,791.18 |
| 2022-04-29 | 2,724.61 |
| 2022-04-28 | 2,677.06 |
| 2022-04-27 | 2,648.52 |
| 2022-04-26 | 2,610.48 |
| 2022-04-25 | 2,610.48 |
| 2022-04-22 | 2,867.26 |
| 2022-04-21 | 2,876.78 |
| 2022-04-20 | 2,857.75 |
| 2022-04-19 | 3,086.01 |
| 2022-04-14 | 3,095.52 |
| 2022-04-13 | 2,990.90 |
| 2022-04-12 | 2,867.26 |
| 2022-04-11 | 2,800.69 |
| 2022-04-08 | 2,981.39 |
| 2022-04-07 | 2,924.33 |
| 2022-04-06 | 2,962.37 |
| 2022-04-04 | 2,933.84 |
| 2022-04-01 | 2,933.84 |
| 2022-03-31 | 2,829.22 |
| 2022-03-30 | 2,743.63 |
| 2022-03-29 | 2,753.14 |
| 2022-03-28 | 2,696.08 |
| 2022-03-25 | 2,658.03 |
| 2022-03-24 | 2,496.36 |
| 2022-03-23 | 2,391.74 |
| 2022-03-22 | 2,429.78 |
| 2022-03-21 | 2,344.19 |
| 2022-03-18 | 2,344.19 |
| 2022-03-17 | 2,353.70 |
| 2022-03-16 | 2,106.43 |
| 2022-03-15 | 1,982.79 |
| 2022-03-14 | 2,192.02 |
| 2022-03-11 | 2,410.76 |
| 2022-03-10 | 2,401.25 |
| 2022-03-09 | 2,344.19 |
| 2022-03-08 | 2,277.62 |
| 2022-03-07 | 2,505.87 |
| 2022-03-04 | 2,429.78 |
| 2022-03-03 | 2,448.80 |
| 2022-03-02 | 2,315.66 |
| 2022-03-01 | 2,372.72 |
| 2022-02-28 | 2,353.70 |
| 2022-02-25 | 2,353.70 |
| 2022-02-24 | 2,287.13 |
| 2022-02-23 | 2,363.21 |
| 2022-02-22 | 2,382.23 |
| 2022-02-21 | 2,420.27 |
| 2022-02-18 | 2,306.15 |
| 2022-02-17 | 2,125.45 |
| 2022-02-16 | 2,144.47 |
| 2022-02-15 | 2,144.47 |
| 2022-02-14 | 2,153.98 |
| 2022-02-11 | 2,134.96 |
| 2022-02-10 | 2,182.51 |
| 2022-02-09 | 2,201.53 |
| 2022-02-08 | 2,239.57 |
| 2022-02-07 | 2,192.02 |
| 2022-02-04 | 2,182.51 |
| 2022-01-31 | 2,163.49 |
| 2022-01-28 | 2,144.47 |
| 2022-01-27 | 2,153.98 |
| 2022-01-26 | 2,153.98 |
| 2022-01-25 | 2,077.90 |
| 2022-01-24 | 2,144.47 |
| 2022-01-21 | 2,134.96 |
| 2022-01-20 | 2,144.47 |
| 2022-01-19 | 2,144.47 |
| 2022-01-18 | 2,087.41 |
| 2022-01-17 | 2,096.92 |
| 2022-01-14 | 2,153.98 |
| 2022-01-13 | 2,182.51 |
| 2022-01-12 | 2,115.94 |
| 2022-01-11 | 2,106.43 |
| 2022-01-10 | 2,087.41 |
| 2022-01-07 | 2,115.94 |
| 2022-01-06 | 2,058.88 |
| 2022-01-05 | 2,049.36 |
| 2022-01-04 | 2,125.45 |
| 2022-01-03 | 2,106.43 |
| 2021-12-31 | 2,410.76 |
| 2021-12-30 | 2,144.47 |
| 2021-12-29 | 2,201.53 |
| 2021-12-28 | 2,115.94 |
| 2021-12-24 | 2,163.49 |
| 2021-12-23 | 2,153.98 |
| 2021-12-22 | 2,125.45 |
| 2021-12-21 | 2,049.36 |
| 2021-12-20 | 2,020.83 |
| 2021-12-17 | 2,011.32 |
| 2021-12-16 | 2,001.81 |
| 2021-12-15 | 1,925.73 |
| 2021-12-14 | 1,916.22 |
| 2021-12-13 | 1,897.20 |
| 2021-12-10 | 1,916.22 |
| 2021-12-09 | 1,906.71 |
| 2021-12-08 | 1,935.24 |
| 2021-12-07 | 1,887.69 |
| 2021-12-06 | 1,849.65 |
| 2021-12-03 | 1,944.75 |
| 2021-12-02 | 1,916.22 |
| 2021-12-01 | 1,859.16 |
| 2021-11-30 | 1,830.62 |
| 2021-11-29 | 1,840.13 |
| 2021-11-26 | 1,811.60 |
| 2021-11-25 | 1,849.65 |
| 2021-11-24 | 1,830.62 |
| 2021-11-23 | 1,849.65 |
| 2021-11-22 | 1,859.16 |
| 2021-11-19 | 1,792.58 |
| 2021-11-18 | 1,773.56 |
| 2021-11-17 | 1,783.07 |
| 2021-11-16 | 1,745.03 |
| 2021-11-15 | 1,735.52 |
| 2021-11-12 | 1,792.58 |
| 2021-11-11 | 1,802.09 |
| 2021-11-10 | 1,773.56 |
| 2021-11-09 | 1,802.09 |
| 2021-11-08 | 1,821.11 |
| 2021-11-05 | 1,802.09 |
| 2021-11-04 | 1,849.65 |
| 2021-11-03 | 1,906.71 |
| 2021-11-02 | 1,830.62 |
| 2021-11-01 | 1,859.16 |
| 2021-10-29 | 1,849.65 |
| 2021-10-28 | 1,878.18 |
| 2021-10-27 | 1,925.73 |
| 2021-10-26 | 1,992.30 |
| 2021-10-25 | 2,011.32 |
| 2021-10-22 | 2,001.81 |
| 2021-10-21 | 2,125.45 |
| 2021-10-20 | 2,125.45 |
| 2021-10-19 | 2,153.98 |
| 2021-10-18 | 2,153.98 |
| 2021-10-15 | 2,058.88 |
| 2021-10-12 | 2,125.45 |
| 2021-10-11 | 2,153.98 |
| 2021-10-08 | 2,134.96 |
| 2021-10-07 | 2,153.98 |
| 2021-10-06 | 2,125.45 |
| 2021-10-05 | 2,173.00 |
| 2021-10-04 | 2,144.47 |
| 2021-09-30 | 2,153.98 |
| 2021-09-29 | 2,077.90 |
| 2021-09-28 | 2,153.98 |
| 2021-09-27 | 2,052.78 |
| 2021-09-24 | 2,071.18 |
| 2021-09-23 | 2,291.98 |
| 2021-09-21 | 2,282.78 |
| 2021-09-20 | 2,218.38 |
| 2021-09-17 | 2,273.58 |
| 2021-09-16 | 2,282.78 |
| 2021-09-15 | 2,356.38 |
| 2021-09-14 | 2,347.18 |
| 2021-09-13 | 2,475.98 |
| 2021-09-10 | 2,393.18 |
| 2021-09-09 | 2,475.98 |
| 2021-09-08 | 2,457.58 |
| 2021-09-07 | 2,521.98 |
| 2021-09-06 | 2,549.58 |
| 2021-09-03 | 2,429.98 |
| 2021-09-02 | 2,411.58 |
| 2021-09-01 | 2,291.98 |
| 2021-08-31 | 2,199.98 |
| 2021-08-30 | 2,126.38 |
| 2021-08-27 | 2,089.58 |
| 2021-08-26 | 2,144.78 |
| 2021-08-25 | 2,153.98 |
| 2021-08-24 | 2,098.78 |
| 2021-08-23 | 2,043.58 |
| 2021-08-20 | 1,905.58 |
| 2021-08-19 | 1,933.18 |
| 2021-08-18 | 1,942.38 |
| 2021-08-17 | 1,887.18 |
| 2021-08-16 | 1,905.58 |
| 2021-08-13 | 1,887.18 |
| 2021-08-12 | 1,933.18 |
| 2021-08-11 | 1,822.78 |
| 2021-08-10 | 1,749.18 |
| 2021-08-09 | 1,730.78 |
| 2021-08-06 | 1,739.98 |
| 2021-08-05 | 1,767.58 |
| 2021-08-04 | 1,693.98 |
| 2021-08-03 | 1,693.98 |
| 2021-08-02 | 1,721.58 |
| 2021-07-30 | 1,703.18 |
| 2021-07-29 | 1,721.58 |
| 2021-07-28 | 1,693.98 |
| 2021-07-27 | 1,684.78 |
| 2021-07-26 | 1,730.78 |
| 2021-07-23 | 1,795.18 |
| 2021-07-22 | 1,776.78 |
| 2021-07-21 | 1,776.78 |
| 2021-07-20 | 1,776.78 |
| 2021-07-19 | 1,813.58 |
| 2021-07-16 | 1,822.78 |
| 2021-07-15 | 1,822.78 |
| 2021-07-14 | 1,804.38 |
| 2021-07-13 | 1,850.38 |
| 2021-07-12 | 1,804.38 |
| 2021-07-09 | 1,767.58 |
| 2021-07-08 | 1,813.58 |
| 2021-07-07 | 1,857.67 |
| 2021-07-06 | 1,910.58 |
| 2021-07-05 | 1,910.58 |
| 2021-07-02 | 1,937.04 |
| 2021-06-30 | 1,919.40 |
| 2021-06-29 | 1,919.40 |
| 2021-06-28 | 1,919.40 |
| 2021-06-25 | 1,910.58 |
| 2021-06-24 | 1,945.86 |
| 2021-06-23 | 1,937.04 |
| 2021-06-22 | 1,840.04 |
| 2021-06-21 | 1,875.31 |
| 2021-06-18 | 1,866.49 |
| 2021-06-17 | 1,901.77 |
| 2021-06-16 | 1,937.04 |
| 2021-06-15 | 1,981.13 |
| 2021-06-11 | 1,989.95 |
| 2021-06-10 | 1,884.13 |
| 2021-06-09 | 1,884.13 |
| 2021-06-08 | 1,813.58 |
| 2021-06-07 | 1,751.85 |
| 2021-06-04 | 1,787.13 |
| 2021-06-03 | 1,822.40 |
| 2021-06-02 | 1,813.58 |
| 2021-06-01 | 1,840.04 |
| 2021-05-31 | 1,716.58 |
| 2021-05-28 | 1,743.04 |
| 2021-05-27 | 1,743.04 |
| 2021-05-26 | 1,672.49 |
| 2021-05-25 | 1,707.76 |
| 2021-05-24 | 1,681.31 |
| 2021-05-21 | 1,698.94 |
| 2021-05-20 | 1,690.13 |
| 2021-05-18 | 1,822.40 |
| 2021-05-17 | 1,725.40 |
| 2021-05-14 | 1,707.76 |
| 2021-05-13 | 1,804.76 |
| 2021-05-12 | 1,866.49 |
| 2021-05-11 | 1,884.13 |
| 2021-05-10 | 1,954.68 |
| 2021-05-07 | 1,778.31 |
| 2021-05-06 | 1,769.49 |
| 2021-05-05 | 1,663.67 |
| 2021-05-04 | 1,646.03 |
| 2021-05-03 | 1,619.58 |
| 2021-04-30 | 1,690.13 |
| 2021-04-29 | 1,654.85 |
| 2021-04-28 | 1,654.85 |
| 2021-04-27 | 1,646.03 |
| 2021-04-26 | 1,672.49 |
| 2021-04-23 | 1,646.03 |
| 2021-04-22 | 1,681.31 |
| 2021-04-21 | 1,663.67 |
| 2021-04-20 | 1,698.94 |
| 2021-04-19 | 1,698.94 |
| 2021-04-16 | 1,716.58 |
| 2021-04-15 | 1,663.67 |
| 2021-04-14 | 1,663.67 |
| 2021-04-13 | 1,628.40 |
| 2021-04-12 | 1,628.40 |
| 2021-04-09 | 1,690.13 |
| 2021-04-08 | 1,716.58 |
| 2021-04-07 | 1,654.85 |
| 2021-04-01 | 1,610.76 |
| 2021-03-31 | 1,601.94 |
| 2021-03-30 | 1,628.40 |
| 2021-03-29 | 1,601.94 |
| 2021-03-26 | 1,584.31 |
| 2021-03-25 | 1,540.21 |
| 2021-03-24 | 1,566.67 |
| 2021-03-23 | 1,619.58 |
| 2021-03-22 | 1,663.67 |
| 2021-03-19 | 1,725.40 |
| 2021-03-18 | 1,698.94 |
| 2021-03-17 | 1,707.76 |
| 2021-03-16 | 1,698.94 |
| 2021-03-15 | 1,698.94 |
| 2021-03-12 | 1,760.67 |
| 2021-03-11 | 1,769.49 |
| 2021-03-10 | 1,716.58 |
| 2021-03-09 | 1,743.04 |
| 2021-03-08 | 1,751.85 |
| 2021-03-05 | 1,795.95 |
| 2021-03-04 | 1,857.67 |
| 2021-03-03 | 1,910.58 |
| 2021-03-02 | 1,681.31 |
| 2021-03-01 | 1,707.76 |
| 2021-02-26 | 1,628.40 |
| 2021-02-25 | 1,769.49 |
| 2021-02-24 | 1,698.94 |
| 2021-02-23 | 1,840.04 |
| 2021-02-22 | 1,698.94 |
| 2021-02-19 | 1,610.76 |
| 2021-02-18 | 1,593.12 |
| 2021-02-17 | 1,584.31 |
| 2021-02-16 | 1,610.76 |
| 2021-02-11 | 1,575.49 |
| 2021-02-10 | 1,557.85 |
| 2021-02-09 | 1,513.76 |
| 2021-02-08 | 1,496.12 |
| 2021-02-05 | 1,522.58 |
| 2021-02-04 | 1,513.76 |
| 2021-02-03 | 1,522.58 |
| 2021-02-02 | 1,496.12 |
| 2021-02-01 | 1,513.76 |
| 2021-01-29 | 1,513.76 |
| 2021-01-28 | 1,575.49 |
| 2021-01-27 | 1,575.49 |
| 2021-01-26 | 1,575.49 |
| 2021-01-25 | 1,557.85 |
| 2021-01-22 | 1,601.94 |
| 2021-01-21 | 1,654.85 |
| 2021-01-20 | 1,566.67 |
| 2021-01-19 | 1,610.76 |
| 2021-01-18 | 1,610.76 |
| 2021-01-15 | 1,540.21 |
| 2021-01-14 | 1,531.40 |
| 2021-01-13 | 1,540.21 |
| 2021-01-12 | 1,531.40 |
| 2021-01-11 | 1,531.40 |
| 2021-01-08 | 1,531.40 |
| 2021-01-07 | 1,531.40 |
| 2021-01-06 | 1,540.21 |
| 2021-01-05 | 1,531.40 |
| 2021-01-04 | 1,531.40 |
| 2020-12-31 | 1,504.94 |
| 2020-12-30 | 1,531.40 |
| 2020-12-29 | 1,531.40 |
| 2020-12-28 | 1,540.21 |
| 2020-12-24 | 1,513.76 |
| 2020-12-23 | 1,540.21 |
| 2020-12-22 | 1,557.85 |
| 2020-12-21 | 1,601.94 |
| 2020-12-18 | 1,593.12 |
| 2020-12-17 | 1,522.58 |
| 2020-12-16 | 1,540.21 |
| 2020-12-15 | 1,496.12 |
| 2020-12-14 | 1,531.40 |
| 2020-12-11 | 1,619.58 |
| 2020-12-10 | 1,610.76 |
| 2020-12-09 | 1,637.22 |
| 2020-12-08 | 1,601.94 |
| 2020-12-07 | 1,619.58 |
| 2020-12-04 | 1,619.58 |
| 2020-12-03 | 1,628.40 |
| 2020-12-02 | 1,663.67 |
| 2020-12-01 | 1,646.03 |
| 2020-11-30 | 1,628.40 |
| 2020-11-27 | 1,619.58 |
| 2020-11-26 | 1,593.12 |
| 2020-11-25 | 1,593.12 |
| 2020-11-24 | 1,601.94 |
| 2020-11-23 | 1,601.94 |
| 2020-11-20 | 1,549.03 |
| 2020-11-19 | 1,522.58 |
| 2020-11-18 | 1,540.21 |
| 2020-11-17 | 1,549.03 |
| 2020-11-16 | 1,531.40 |
| 2020-11-13 | 1,549.03 |
| 2020-11-12 | 1,549.03 |
| 2020-11-11 | 1,531.40 |
| 2020-11-10 | 1,504.94 |
| 2020-11-09 | 1,504.94 |
| 2020-11-06 | 1,504.94 |
| 2020-11-05 | 1,496.12 |
| 2020-11-04 | 1,487.30 |
| 2020-11-03 | 1,487.30 |
| 2020-11-02 | 1,504.94 |
| 2020-10-30 | 1,496.12 |
| 2020-10-29 | 1,504.94 |
| 2020-10-28 | 1,513.76 |
| 2020-10-27 | 1,504.94 |
| 2020-10-23 | 1,487.30 |
| 2020-10-22 | 1,487.30 |
| 2020-10-21 | 1,478.49 |
| 2020-10-20 | 1,478.49 |
| 2020-10-19 | 1,469.67 |
| 2020-10-16 | 1,487.30 |
| 2020-10-15 | 1,443.21 |
| 2020-10-14 | 1,460.85 |
| 2020-10-12 | 1,381.48 |
| 2020-10-09 | 1,310.94 |
| 2020-10-08 | 1,355.03 |
| 2020-10-07 | 1,302.12 |
| 2020-10-06 | 1,310.94 |
| 2020-10-05 | 1,302.12 |
| 2020-09-30 | 1,363.85 |
| 2020-09-29 | 1,399.12 |
| 2020-09-28 | 1,421.17 |
| 2020-09-25 | 1,378.91 |
| 2020-09-24 | 1,362.01 |
| 2020-09-23 | 1,336.66 |
| 2020-09-22 | 1,353.56 |
| 2020-09-21 | 1,378.91 |
| 2020-09-18 | 1,378.91 |
| 2020-09-17 | 1,387.36 |
| 2020-09-16 | 1,404.26 |
| 2020-09-15 | 1,454.97 |
| 2020-09-14 | 1,404.26 |
| 2020-09-11 | 1,412.72 |
| 2020-09-10 | 1,429.62 |
| 2020-09-09 | 1,412.72 |
| 2020-09-08 | 1,438.07 |
| 2020-09-07 | 1,438.07 |
| 2020-09-04 | 1,438.07 |
| 2020-09-03 | 1,463.42 |
| 2020-09-02 | 1,446.52 |
| 2020-09-01 | 1,421.17 |
| 2020-08-31 | 1,387.36 |
| 2020-08-28 | 1,429.62 |
| 2020-08-27 | 1,421.17 |
| 2020-08-26 | 1,421.17 |
| 2020-08-25 | 1,429.62 |
| 2020-08-24 | 1,404.26 |
| 2020-08-21 | 1,387.36 |
| 2020-08-20 | 1,395.81 |
| 2020-08-19 | 1,395.81 |
| 2020-08-18 | 1,387.36 |
| 2020-08-17 | 1,362.01 |
| 2020-08-14 | 1,336.66 |
| 2020-08-13 | 1,345.11 |
| 2020-08-12 | 1,336.66 |
| 2020-08-11 | 1,328.21 |
| 2020-08-10 | 1,302.85 |
| 2020-08-07 | 1,328.21 |
| 2020-08-06 | 1,345.11 |
| 2020-08-05 | 1,345.11 |
| 2020-08-04 | 1,319.76 |
| 2020-08-03 | 1,353.56 |
| 2020-07-31 | 1,395.81 |
| 2020-07-30 | 1,395.81 |
| 2020-07-29 | 1,395.81 |
| 2020-07-28 | 1,395.81 |
| 2020-07-27 | 1,395.81 |
| 2020-07-24 | 1,421.17 |
| 2020-07-23 | 1,412.72 |
| 2020-07-22 | 1,387.36 |
| 2020-07-21 | 1,404.26 |
| 2020-07-20 | 1,395.81 |
| 2020-07-17 | 1,446.52 |
| 2020-07-16 | 1,446.52 |
| 2020-07-15 | 1,446.52 |
| 2020-07-14 | 1,446.52 |
| 2020-07-13 | 1,446.52 |
| 2020-07-10 | 1,243.70 |
| 2020-07-09 | 1,252.15 |
| 2020-07-08 | 1,269.05 |
| 2020-07-07 | 1,243.70 |
| 2020-07-06 | 1,269.05 |
| 2020-07-03 | 1,260.60 |
| 2020-07-02 | 1,252.15 |
| 2020-06-30 | 1,269.05 |
| 2020-06-29 | 1,243.70 |
| 2020-06-26 | 1,277.50 |
| 2020-06-24 | 1,302.85 |
| 2020-06-23 | 1,252.15 |
| 2020-06-22 | 1,201.44 |
| 2020-06-19 | 1,260.60 |
| 2020-06-18 | 1,260.60 |
| 2020-06-17 | 1,226.80 |
| 2020-06-16 | 1,192.99 |
| 2020-06-15 | 1,176.09 |
| 2020-06-12 | 1,192.99 |
| 2020-06-11 | 1,209.89 |
| 2020-06-10 | 1,218.34 |
| 2020-06-09 | 1,218.34 |
| 2020-06-08 | 1,192.99 |
| 2020-06-05 | 1,201.44 |
| 2020-06-04 | 1,187.08 |
| 2020-06-03 | 1,195.07 |
| 2020-06-02 | 1,147.10 |
| 2020-06-01 | 1,123.12 |
| 2020-05-29 | 1,043.18 |
| 2020-05-28 | 1,131.12 |
| 2020-05-27 | 1,107.13 |
| 2020-05-26 | 1,091.14 |
| 2020-05-25 | 1,091.14 |
| 2020-05-22 | 1,091.14 |
| 2020-05-21 | 1,123.12 |
| 2020-05-20 | 1,115.13 |
| 2020-05-19 | 1,131.12 |
| 2020-05-18 | 1,099.14 |
| 2020-05-15 | 1,107.13 |
| 2020-05-14 | 1,123.12 |
| 2020-05-13 | 1,115.13 |
| 2020-05-12 | 1,131.12 |
| 2020-05-11 | 1,123.12 |
| 2020-05-08 | 1,155.10 |
| 2020-05-07 | 1,139.11 |
| 2020-05-06 | 1,139.11 |
| 2020-05-05 | 1,139.11 |
| 2020-05-04 | 1,115.13 |
| 2020-04-29 | 1,131.12 |
| 2020-04-28 | 1,155.10 |
| 2020-04-27 | 1,139.11 |
| 2020-04-24 | 1,123.12 |
| 2020-04-23 | 1,139.11 |
| 2020-04-22 | 1,147.10 |
| 2020-04-21 | 1,107.13 |
| 2020-04-20 | 1,131.12 |
| 2020-04-17 | 1,107.13 |
| 2020-04-16 | 1,091.14 |
| 2020-04-15 | 1,107.13 |
| 2020-04-14 | 1,099.14 |
| 2020-04-09 | 1,067.16 |
| 2020-04-08 | 1,083.15 |
| 2020-04-07 | 1,027.19 |
| 2020-04-06 | 1,027.19 |
| 2020-04-03 | 995.21 |
| 2020-04-02 | 987.22 |
| 2020-04-01 | 1,003.21 |
| 2020-03-31 | 1,027.19 |
| 2020-03-30 | 1,011.20 |
| 2020-03-27 | 1,027.19 |
| 2020-03-26 | 1,019.20 |
| 2020-03-25 | 987.22 |
| 2020-03-24 | 923.27 |
| 2020-03-23 | 915.27 |
| 2020-03-20 | 963.24 |
| 2020-03-19 | 899.28 |
| 2020-03-18 | 939.25 |
| 2020-03-17 | 979.22 |
| 2020-03-16 | 979.22 |
| 2020-03-13 | 1,011.20 |
| 2020-03-12 | 1,035.18 |
| 2020-03-11 | 1,075.16 |
| 2020-03-10 | 1,083.15 |
| 2020-03-09 | 1,099.14 |
| 2020-03-06 | 1,147.10 |
| 2020-03-05 | 1,139.11 |
| 2020-03-04 | 1,131.12 |
| 2020-03-03 | 1,115.13 |
| 2020-03-02 | 1,115.13 |
| 2020-02-28 | 1,107.13 |
| 2020-02-27 | 1,131.12 |
| 2020-02-26 | 1,131.12 |
| 2020-02-25 | 1,139.11 |
| 2020-02-24 | 1,155.10 |
| 2020-02-21 | 1,163.09 |
| 2020-02-20 | 1,163.09 |
| 2020-02-19 | 1,179.08 |
| 2020-02-18 | 1,171.09 |
| 2020-02-17 | 1,203.06 |
| 2020-02-14 | 1,203.06 |
| 2020-02-13 | 1,211.06 |
| 2020-02-12 | 1,171.09 |
| 2020-02-11 | 1,171.09 |
| 2020-02-10 | 1,147.10 |
| 2020-02-07 | 1,155.10 |
| 2020-02-06 | 1,171.09 |
| 2020-02-05 | 1,155.10 |
| 2020-02-04 | 1,139.11 |
| 2020-02-03 | 1,123.12 |
| 2020-01-31 | 1,131.12 |
| 2020-01-30 | 1,155.10 |
| 2020-01-29 | 1,195.07 |
| 2020-01-24 | 1,251.03 |
| 2020-01-23 | 1,251.03 |
| 2020-01-22 | 1,267.02 |
| 2020-01-21 | 1,251.03 |
| 2020-01-20 | 1,283.01 |
| 2020-01-17 | 1,259.02 |
| 2020-01-16 | 1,259.02 |
| 2020-01-15 | 1,243.04 |
| 2020-01-14 | 1,251.03 |
| 2020-01-13 | 1,243.04 |
| 2020-01-10 | 1,243.04 |
| 2020-01-09 | 1,259.02 |
| 2020-01-08 | 1,267.02 |
| 2020-01-07 | 1,283.01 |
| 2020-01-06 | 1,291.00 |
| 2020-01-03 | 1,306.99 |
| 2020-01-02 | 1,259.02 |
| 2019-12-31 | 1,243.04 |
| 2019-12-30 | 1,259.02 |
| 2019-12-27 | 1,243.04 |
| 2019-12-24 | 1,235.04 |
| 2019-12-23 | 1,251.03 |
| 2019-12-20 | 1,235.04 |
| 2019-12-19 | 1,235.04 |
| 2019-12-18 | 1,235.04 |
| 2019-12-17 | 1,227.05 |
| 2019-12-16 | 1,219.05 |
| 2019-12-13 | 1,227.05 |
| 2019-12-12 | 1,211.06 |
| 2019-12-11 | 1,251.03 |
| 2019-12-10 | 1,211.06 |
| 2019-12-09 | 1,211.06 |
| 2019-12-06 | 1,211.06 |
| 2019-12-05 | 1,219.05 |
| 2019-12-04 | 1,227.05 |
| 2019-12-03 | 1,259.02 |
| 2019-12-02 | 1,243.04 |
| 2019-11-29 | 1,259.02 |
| 2019-11-28 | 1,283.01 |
| 2019-11-27 | 1,291.00 |
| 2019-11-26 | 1,275.01 |
| 2019-11-25 | 1,299.00 |
| 2019-11-22 | 1,235.04 |
| 2019-11-21 | 1,259.02 |
| 2019-11-20 | 1,195.07 |
| 2019-11-19 | 1,203.06 |
| 2019-11-18 | 1,195.07 |
| 2019-11-15 | 1,195.07 |
| 2019-11-14 | 1,187.08 |
| 2019-11-13 | 1,195.07 |
| 2019-11-12 | 1,195.07 |
| 2019-11-11 | 1,187.08 |
| 2019-11-08 | 1,211.06 |
| 2019-11-07 | 1,179.08 |
| 2019-11-06 | 1,179.08 |
| 2019-11-05 | 1,187.08 |
| 2019-11-04 | 1,195.07 |
| 2019-11-01 | 1,179.08 |
| 2019-10-31 | 1,195.07 |
| 2019-10-30 | 1,179.08 |
| 2019-10-29 | 1,171.09 |
| 2019-10-28 | 1,171.09 |
| 2019-10-25 | 1,179.08 |
| 2019-10-24 | 1,195.07 |
| 2019-10-23 | 1,179.08 |
| 2019-10-22 | 1,195.07 |
| 2019-10-21 | 1,195.07 |
| 2019-10-18 | 1,211.06 |
| 2019-10-17 | 1,163.09 |
| 2019-10-16 | 1,179.08 |
| 2019-10-15 | 1,147.10 |
| 2019-10-14 | 1,171.09 |
| 2019-10-11 | 1,171.09 |
| 2019-10-10 | 1,171.09 |
| 2019-10-09 | 1,179.08 |
| 2019-10-08 | 1,195.07 |
| 2019-10-04 | 1,195.07 |
| 2019-10-03 | 1,203.06 |
| 2019-10-02 | 1,195.07 |
| 2019-09-30 | 1,195.07 |
| 2019-09-27 | 1,227.05 |
| 2019-09-26 | 1,187.08 |
| 2019-09-25 | 1,211.06 |
| 2019-09-24 | 1,227.05 |
| 2019-09-23 | 1,259.02 |
| 2019-09-20 | 1,283.01 |
| 2019-09-19 | 1,267.02 |
| 2019-09-18 | 1,267.02 |
| 2019-09-17 | 1,263.02 |
| 2019-09-16 | 1,285.87 |
| 2019-09-13 | 1,263.02 |
| 2019-09-12 | 1,263.02 |
| 2019-09-11 | 1,255.41 |
| 2019-09-10 | 1,240.18 |
| 2019-09-09 | 1,217.33 |
| 2019-09-06 | 1,209.72 |
| 2019-09-05 | 1,217.33 |
| 2019-09-04 | 1,217.33 |
| 2019-09-03 | 1,194.49 |
| 2019-09-02 | 1,186.87 |
| 2019-08-30 | 1,156.42 |
| 2019-08-29 | 1,202.10 |
| 2019-08-28 | 1,186.87 |
| 2019-08-27 | 1,156.42 |
| 2019-08-26 | 1,141.19 |
| 2019-08-23 | 1,156.42 |
| 2019-08-22 | 1,103.11 |
| 2019-08-21 | 1,103.11 |
| 2019-08-20 | 1,156.42 |
| 2019-08-19 | 1,148.80 |
| 2019-08-16 | 1,141.19 |
| 2019-08-15 | 1,125.96 |
| 2019-08-14 | 1,125.96 |
| 2019-08-13 | 1,118.34 |
| 2019-08-12 | 1,141.19 |
| 2019-08-09 | 1,133.57 |
| 2019-08-08 | 1,156.42 |
| 2019-08-07 | 1,156.42 |
| 2019-08-06 | 1,133.57 |
| 2019-08-05 | 1,125.96 |
| 2019-08-02 | 1,141.19 |
| 2019-08-01 | 1,148.80 |
| 2019-07-31 | 1,141.19 |
| 2019-07-30 | 1,186.87 |
| 2019-07-29 | 1,186.87 |
| 2019-07-26 | 1,194.49 |
| 2019-07-25 | 1,186.87 |
| 2019-07-24 | 1,186.87 |
| 2019-07-23 | 1,179.26 |
| 2019-07-22 | 1,186.87 |
| 2019-07-19 | 1,209.72 |
| 2019-07-18 | 1,224.95 |
| 2019-07-17 | 1,217.33 |
| 2019-07-16 | 1,224.95 |
| 2019-07-15 | 1,202.10 |
| 2019-07-12 | 1,209.72 |
| 2019-07-11 | 1,217.33 |
| 2019-07-10 | 1,217.33 |
| 2019-07-09 | 1,202.10 |
| 2019-07-08 | 1,217.33 |
| 2019-07-05 | 1,240.18 |
| 2019-07-04 | 1,255.41 |
| 2019-07-03 | 1,255.41 |
| 2019-07-02 | 1,232.56 |
| 2019-06-28 | 1,194.49 |
| 2019-06-27 | 1,179.26 |
| 2019-06-26 | 1,156.42 |
| 2019-06-25 | 1,164.03 |
| 2019-06-24 | 1,179.26 |
| 2019-06-21 | 1,171.65 |
| 2019-06-20 | 1,148.80 |
| 2019-06-19 | 1,148.80 |
| 2019-06-18 | 1,110.73 |
| 2019-06-17 | 1,095.50 |
| 2019-06-14 | 1,118.34 |
| 2019-06-13 | 1,133.57 |
| 2019-06-12 | 1,141.19 |
| 2019-06-11 | 1,164.03 |
| 2019-06-10 | 1,171.65 |
| 2019-06-06 | 1,171.65 |
| 2019-06-05 | 1,156.42 |
| 2019-06-04 | 1,103.11 |
| 2019-06-03 | 1,148.80 |
| 2019-05-31 | 1,141.19 |
| 2019-05-30 | 1,160.22 |
| 2019-05-29 | 1,145.74 |
| 2019-05-28 | 1,138.50 |
| 2019-05-27 | 1,167.47 |
| 2019-05-24 | 1,181.95 |
| 2019-05-23 | 1,160.22 |
| 2019-05-22 | 1,181.95 |
| 2019-05-21 | 1,181.95 |
| 2019-05-20 | 1,196.44 |
| 2019-05-17 | 1,181.95 |
| 2019-05-16 | 1,189.19 |
| 2019-05-15 | 1,189.19 |
| 2019-05-14 | 1,203.68 |
| 2019-05-10 | 1,203.68 |
| 2019-05-09 | 1,181.95 |
| 2019-05-08 | 1,225.41 |
| 2019-05-07 | 1,268.86 |
| 2019-05-06 | 1,239.89 |
| 2019-05-03 | 1,283.35 |
| 2019-05-02 | 1,290.59 |
| 2019-04-30 | 1,276.11 |
| 2019-04-29 | 1,297.83 |
| 2019-04-26 | 1,305.08 |
| 2019-04-25 | 1,305.08 |
| 2019-04-24 | 1,348.53 |
| 2019-04-23 | 1,312.32 |
| 2019-04-18 | 1,341.29 |
| 2019-04-17 | 1,341.29 |
| 2019-04-16 | 1,377.50 |
| 2019-04-15 | 1,355.78 |
| 2019-04-12 | 1,391.99 |
| 2019-04-11 | 1,341.29 |
| 2019-04-10 | 1,334.05 |
| 2019-04-09 | 1,290.59 |
| 2019-04-08 | 1,290.59 |
| 2019-04-04 | 1,312.32 |
| 2019-04-03 | 1,283.35 |
| 2019-04-02 | 1,254.38 |
| 2019-04-01 | 1,239.89 |
| 2019-03-29 | 1,203.68 |
| 2019-03-28 | 1,196.44 |
| 2019-03-27 | 1,203.68 |
| 2019-03-26 | 1,218.16 |
| 2019-03-25 | 1,225.41 |
| 2019-03-22 | 1,247.14 |
| 2019-03-21 | 1,254.38 |
| 2019-03-20 | 1,232.65 |
| 2019-03-19 | 1,210.92 |
| 2019-03-18 | 1,218.16 |
| 2019-03-15 | 1,239.89 |
| 2019-03-14 | 1,203.68 |
| 2019-03-13 | 1,218.16 |
| 2019-03-12 | 1,203.68 |
| 2019-03-11 | 1,189.19 |
| 2019-03-08 | 1,189.19 |
| 2019-03-07 | 1,203.68 |
| 2019-03-06 | 1,210.92 |
| 2019-03-05 | 1,232.65 |
| 2019-03-04 | 1,232.65 |
| 2019-03-01 | 1,218.16 |
| 2019-02-28 | 1,189.19 |
| 2019-02-27 | 1,225.41 |
| 2019-02-26 | 1,239.89 |
| 2019-02-25 | 1,239.89 |
| 2019-02-22 | 1,225.41 |
| 2019-02-21 | 1,232.65 |
| 2019-02-20 | 1,239.89 |
| 2019-02-19 | 1,225.41 |
| 2019-02-18 | 1,210.92 |
| 2019-02-15 | 1,203.68 |
| 2019-02-14 | 1,225.41 |
| 2019-02-13 | 1,239.89 |
| 2019-02-12 | 1,210.92 |
| 2019-02-11 | 1,203.68 |
| 2019-02-08 | 1,210.92 |
| 2019-02-04 | 1,203.68 |
| 2019-02-01 | 1,189.19 |
| 2019-01-31 | 1,102.28 |
| 2019-01-30 | 1,109.52 |
| 2019-01-29 | 1,102.28 |
| 2019-01-28 | 1,109.52 |
| 2019-01-25 | 1,109.52 |
| 2019-01-24 | 1,109.52 |
| 2019-01-23 | 1,109.52 |
| 2019-01-22 | 1,102.28 |
| 2019-01-21 | 1,124.01 |
| 2019-01-18 | 1,109.52 |
| 2019-01-17 | 1,095.04 |
| 2019-01-16 | 1,095.04 |
| 2019-01-15 | 1,102.28 |
| 2019-01-14 | 1,066.07 |
| 2019-01-11 | 1,080.55 |
| 2019-01-10 | 1,073.31 |
| 2019-01-09 | 1,073.31 |
| 2019-01-08 | 1,051.58 |
| 2019-01-07 | 1,080.55 |
| 2019-01-04 | 1,022.61 |
| 2019-01-03 | 1,029.86 |
| 2019-01-02 | 1,022.61 |
| 2018-12-31 | 1,051.58 |
| 2018-12-28 | 1,037.10 |
| 2018-12-27 | 1,044.34 |
| 2018-12-24 | 1,058.83 |
| 2018-12-21 | 1,037.10 |
| 2018-12-20 | 1,058.83 |
| 2018-12-19 | 1,066.07 |
| 2018-12-18 | 1,066.07 |
| 2018-12-17 | 1,080.55 |
| 2018-12-14 | 1,080.55 |
| 2018-12-13 | 1,073.31 |
| 2018-12-12 | 1,073.31 |
| 2018-12-11 | 1,073.31 |
| 2018-12-10 | 1,087.80 |
| 2018-12-07 | 1,087.80 |
| 2018-12-06 | 1,080.55 |
| 2018-12-05 | 1,095.04 |
| 2018-12-04 | 1,095.04 |
| 2018-12-03 | 1,109.52 |
| 2018-11-30 | 1,087.80 |
| 2018-11-29 | 1,044.34 |
| 2018-11-28 | 1,051.58 |
| 2018-11-27 | 1,022.61 |
| 2018-11-26 | 1,044.34 |
| 2018-11-23 | 1,051.58 |
| 2018-11-22 | 1,073.31 |
| 2018-11-21 | 1,087.80 |
| 2018-11-20 | 1,073.31 |
| 2018-11-19 | 1,109.52 |
| 2018-11-16 | 1,116.77 |
| 2018-11-15 | 1,109.52 |
| 2018-11-14 | 1,095.04 |
| 2018-11-13 | 1,109.52 |
| 2018-11-12 | 1,087.80 |
| 2018-11-09 | 1,116.77 |
| 2018-11-08 | 1,109.52 |
| 2018-11-07 | 1,116.77 |
| 2018-11-06 | 1,116.77 |
| 2018-11-05 | 1,124.01 |
| 2018-11-02 | 1,124.01 |
| 2018-11-01 | 1,102.28 |
| 2018-10-31 | 1,044.34 |
| 2018-10-30 | 1,029.86 |
| 2018-10-29 | 1,037.10 |
| 2018-10-26 | 1,066.07 |
| 2018-10-25 | 1,051.58 |
| 2018-10-24 | 1,058.83 |
| 2018-10-23 | 1,051.58 |
| 2018-10-22 | 1,087.80 |
| 2018-10-19 | 1,058.83 |
| 2018-10-18 | 1,022.61 |
| 2018-10-16 | 1,058.83 |
| 2018-10-15 | 1,051.58 |
| 2018-10-12 | 1,080.55 |
| 2018-10-11 | 1,051.58 |
| 2018-10-10 | 1,109.52 |
| 2018-10-09 | 1,073.31 |
| 2018-10-08 | 1,073.31 |
| 2018-10-05 | 1,160.22 |
| 2018-10-04 | 1,152.98 |
| 2018-10-03 | 1,131.25 |
| 2018-10-02 | 1,124.01 |
| 2018-09-28 | 1,160.22 |
| 2018-09-27 | 1,167.47 |
| 2018-09-26 | 1,145.74 |
| 2018-09-24 | 1,160.22 |
| 2018-09-21 | 1,124.01 |
| 2018-09-20 | 1,037.10 |
| 2018-09-19 | 1,095.04 |
| 2018-09-18 | 1,044.34 |
| 2018-09-17 | 993.64 |
| 2018-09-14 | 1,008.13 |
| 2018-09-13 | 979.16 |
| 2018-09-12 | 971.91 |
| 2018-09-11 | 935.70 |
| 2018-09-10 | 1,015.37 |
| 2018-09-07 | 1,102.28 |
| 2018-09-06 | 1,071.14 |
| 2018-09-05 | 1,091.81 |
| 2018-09-04 | 1,098.69 |
| 2018-09-03 | 1,084.92 |
| 2018-08-31 | 1,105.58 |
| 2018-08-30 | 1,146.92 |
| 2018-08-29 | 1,160.70 |
| 2018-08-28 | 1,140.03 |
| 2018-08-27 | 1,181.36 |
| 2018-08-24 | 1,174.47 |
| 2018-08-23 | 1,174.47 |
| 2018-08-22 | 1,188.25 |
| 2018-08-21 | 1,167.59 |
| 2018-08-20 | 1,153.81 |
| 2018-08-17 | 1,126.25 |
| 2018-08-16 | 1,112.47 |
| 2018-08-15 | 1,119.36 |
| 2018-08-14 | 1,153.81 |
| 2018-08-13 | 1,181.36 |
| 2018-08-10 | 1,174.47 |
| 2018-08-09 | 1,215.81 |
| 2018-08-08 | 1,188.25 |
| 2018-08-07 | 1,167.59 |
| 2018-08-06 | 1,140.03 |
| 2018-08-03 | 1,174.47 |
| 2018-08-02 | 1,167.59 |
| 2018-08-01 | 1,195.14 |
| 2018-07-31 | 1,202.03 |
| 2018-07-30 | 1,222.70 |
| 2018-07-27 | 1,250.25 |
| 2018-07-26 | 1,236.48 |
| 2018-07-25 | 1,236.48 |
| 2018-07-24 | 1,270.92 |
| 2018-07-23 | 1,174.47 |
| 2018-07-20 | 1,153.81 |
| 2018-07-19 | 1,140.03 |
| 2018-07-18 | 1,140.03 |
| 2018-07-17 | 1,146.92 |
| 2018-07-16 | 1,153.81 |
| 2018-07-13 | 1,167.59 |
| 2018-07-12 | 1,160.70 |
| 2018-07-11 | 1,126.25 |
| 2018-07-10 | 1,133.14 |
| 2018-07-09 | 1,140.03 |
| 2018-07-06 | 1,112.47 |
| 2018-07-05 | 1,098.69 |
| 2018-07-04 | 1,126.25 |
| 2018-07-03 | 1,167.59 |
| 2018-06-29 | 1,188.25 |
| 2018-06-28 | 1,140.03 |
| 2018-06-27 | 1,119.36 |
| 2018-06-26 | 1,222.70 |
| 2018-06-25 | 1,264.03 |
| 2018-06-22 | 1,305.37 |
| 2018-06-21 | 1,270.92 |
| 2018-06-20 | 1,257.14 |
| 2018-06-19 | 1,270.92 |
| 2018-06-15 | 1,326.03 |
| 2018-06-14 | 1,270.92 |
| 2018-06-13 | 1,339.81 |
| 2018-06-12 | 1,360.48 |
| 2018-06-11 | 1,332.92 |
| 2018-06-08 | 1,339.81 |
| 2018-06-07 | 1,339.81 |
| 2018-06-06 | 1,367.37 |
| 2018-06-05 | 1,326.03 |
| 2018-06-04 | 1,346.70 |
| 2018-06-01 | 1,346.70 |
| 2018-05-31 | 1,257.14 |
| 2018-05-30 | 1,219.25 |
| 2018-05-29 | 1,251.43 |
| 2018-05-28 | 1,251.43 |
| 2018-05-25 | 1,257.87 |
| 2018-05-24 | 1,219.25 |
| 2018-05-23 | 1,238.56 |
| 2018-05-21 | 1,283.61 |
| 2018-05-18 | 1,341.53 |
| 2018-05-17 | 1,315.78 |
| 2018-05-16 | 1,315.78 |
| 2018-05-15 | 1,309.35 |
| 2018-05-14 | 1,315.78 |
| 2018-05-11 | 1,302.91 |
| 2018-05-10 | 1,283.61 |
| 2018-05-09 | 1,277.17 |
| 2018-05-08 | 1,199.95 |
| 2018-05-07 | 1,206.38 |
| 2018-05-04 | 1,167.77 |
| 2018-05-03 | 1,174.21 |
| 2018-05-02 | 1,174.21 |
| 2018-04-30 | 1,154.90 |
| 2018-04-27 | 1,142.03 |
| 2018-04-26 | 1,142.03 |
| 2018-04-25 | 1,174.21 |
| 2018-04-24 | 1,187.08 |
| 2018-04-23 | 1,142.03 |
| 2018-04-20 | 1,116.29 |
| 2018-04-19 | 1,167.77 |
| 2018-04-18 | 1,116.29 |
| 2018-04-17 | 1,103.42 |
| 2018-04-16 | 1,103.42 |
| 2018-04-13 | 1,109.85 |
| 2018-04-12 | 1,142.03 |
| 2018-04-11 | 1,174.21 |
| 2018-04-10 | 1,103.42 |
| 2018-04-09 | 1,109.85 |
| 2018-04-06 | 1,116.29 |
| 2018-04-04 | 1,122.72 |
| 2018-04-03 | 1,142.03 |
| 2018-03-29 | 1,187.08 |
| 2018-03-28 | 1,154.90 |
| 2018-03-27 | 1,161.33 |
| 2018-03-26 | 1,212.82 |
| 2018-03-23 | 1,174.21 |
| 2018-03-22 | 1,257.87 |
| 2018-03-21 | 1,283.61 |
| 2018-03-20 | 1,315.78 |
| 2018-03-19 | 1,322.22 |
| 2018-03-16 | 1,367.27 |
| 2018-03-15 | 1,386.57 |
| 2018-03-14 | 1,438.06 |
| 2018-03-13 | 1,309.35 |
| 2018-03-12 | 1,341.53 |
| 2018-03-09 | 1,322.22 |
| 2018-03-08 | 1,386.57 |
| 2018-03-07 | 1,347.96 |
| 2018-03-06 | 1,386.57 |
| 2018-03-05 | 1,354.40 |
| 2018-03-02 | 1,412.31 |
| 2018-03-01 | 1,457.36 |
| 2018-02-28 | 1,489.54 |
| 2018-02-27 | 1,463.80 |
| 2018-02-26 | 1,521.72 |
| 2018-02-23 | 1,489.54 |
| 2018-02-22 | 1,315.78 |
| 2018-02-21 | 1,315.78 |
| 2018-02-20 | 1,283.61 |
| 2018-02-15 | 1,270.74 |
| 2018-02-14 | 1,244.99 |
| 2018-02-13 | 1,122.72 |
| 2018-02-12 | 1,109.85 |
| 2018-02-09 | 1,090.55 |
| 2018-02-08 | 1,174.21 |
| 2018-02-07 | 1,206.38 |
| 2018-02-06 | 1,161.33 |
| 2018-02-05 | 1,335.09 |
| 2018-02-02 | 1,438.06 |
| 2018-02-01 | 1,283.61 |
| 2018-01-31 | 1,122.72 |
| 2018-01-30 | 1,135.59 |
| 2018-01-29 | 1,161.33 |
| 2018-01-26 | 1,051.93 |
| 2018-01-25 | 1,090.55 |
| 2018-01-24 | 1,071.24 |
| 2018-01-23 | 1,071.24 |
| 2018-01-22 | 1,084.11 |
| 2018-01-19 | 1,032.63 |
| 2018-01-18 | 1,000.45 |
| 2018-01-17 | 1,013.32 |
| 2018-01-16 | 1,019.76 |
| 2018-01-15 | 1,006.89 |
| 2018-01-12 | 1,064.80 |
| 2018-01-11 | 1,045.50 |
| 2018-01-10 | 1,096.98 |
| 2018-01-09 | 1,109.85 |
| 2018-01-08 | 1,129.16 |
| 2018-01-05 | 1,045.50 |
| 2018-01-04 | 1,026.19 |
| 2018-01-03 | 1,077.67 |
| 2018-01-02 | 1,090.55 |
| 2017-12-29 | 981.14 |
| 2017-12-28 | 968.27 |
| 2017-12-27 | 961.84 |
| 2017-12-22 | 942.53 |
| 2017-12-21 | 923.23 |
| 2017-12-20 | 948.97 |
| 2017-12-19 | 961.84 |
| 2017-12-18 | 942.53 |
| 2017-12-15 | 916.79 |
| 2017-12-14 | 916.79 |
| 2017-12-13 | 903.92 |
| 2017-12-12 | 871.74 |
| 2017-12-11 | 871.74 |
| 2017-12-08 | 865.31 |
| 2017-12-07 | 852.44 |
| 2017-12-06 | 884.61 |
| 2017-12-05 | 936.10 |
| 2017-12-04 | 936.10 |
| 2017-12-01 | 942.53 |
| 2017-11-30 | 942.53 |
| 2017-11-29 | 929.66 |
| 2017-11-28 | 910.35 |
| 2017-11-27 | 916.79 |
| 2017-11-24 | 929.66 |
| 2017-11-23 | 916.79 |
| 2017-11-22 | 916.79 |
| 2017-11-21 | 891.05 |
| 2017-11-20 | 878.18 |
| 2017-11-17 | 846.00 |
| 2017-11-16 | 903.92 |
| 2017-11-15 | 916.79 |
| 2017-11-14 | 968.27 |
| 2017-11-13 | 987.58 |
| 2017-11-10 | 968.27 |
| 2017-11-09 | 987.58 |
| 2017-11-08 | 974.71 |
| 2017-11-07 | 968.27 |
| 2017-11-06 | 929.66 |
| 2017-11-03 | 955.40 |
| 2017-11-02 | 981.14 |
| 2017-11-01 | 968.27 |
| 2017-10-31 | 981.14 |
| 2017-10-30 | 955.40 |
| 2017-10-27 | 961.84 |
| 2017-10-26 | 994.01 |
| 2017-10-25 | 1,026.19 |
| 2017-10-24 | 1,019.76 |
| 2017-10-23 | 1,045.50 |
| 2017-10-20 | 1,084.11 |
| 2017-10-19 | 1,019.76 |
| 2017-10-18 | 1,071.24 |
| 2017-10-17 | 1,090.55 |
| 2017-10-16 | 1,090.55 |
| 2017-10-13 | 1,084.11 |
| 2017-10-12 | 1,045.50 |
| 2017-10-11 | 1,045.50 |
| 2017-10-10 | 1,071.24 |
| 2017-10-09 | 1,077.67 |
| 2017-10-06 | 1,103.42 |
| 2017-10-04 | 1,013.32 |
| 2017-10-03 | 1,045.50 |
| 2017-09-29 | 1,039.06 |
| 2017-09-28 | 1,006.89 |
| 2017-09-27 | 1,077.67 |
| 2017-09-26 | 1,019.76 |
| 2017-09-25 | 961.84 |
| 2017-09-22 | 1,026.19 |
| 2017-09-21 | 1,032.63 |
| 2017-09-20 | 1,090.55 |
| 2017-09-19 | 1,032.63 |
| 2017-09-18 | 1,058.37 |
| 2017-09-15 | 1,051.93 |
| 2017-09-14 | 1,116.29 |
| 2017-09-13 | 1,135.59 |
| 2017-09-12 | 1,167.77 |
| 2017-09-11 | 1,129.16 |
| 2017-09-08 | 1,174.21 |
| 2017-09-07 | 1,129.16 |
| 2017-09-06 | 1,103.81 |
| 2017-09-05 | 1,135.49 |
| 2017-09-04 | 1,135.49 |
| 2017-09-01 | 1,116.49 |
| 2017-08-31 | 1,021.45 |
| 2017-08-30 | 970.76 |
| 2017-08-29 | 977.10 |
| 2017-08-28 | 1,002.44 |
| 2017-08-25 | 1,015.11 |
| 2017-08-24 | 1,027.78 |
| 2017-08-22 | 1,034.12 |
| 2017-08-21 | 1,002.44 |
| 2017-08-18 | 1,002.44 |
| 2017-08-17 | 1,008.78 |
| 2017-08-16 | 958.09 |
| 2017-08-15 | 920.07 |
| 2017-08-14 | 964.43 |
| 2017-08-11 | 939.08 |
| 2017-08-10 | 989.77 |
| 2017-08-09 | 1,040.46 |
| 2017-08-08 | 1,021.45 |
| 2017-08-07 | 1,059.46 |
| 2017-08-04 | 1,008.78 |
| 2017-08-03 | 983.43 |
| 2017-08-02 | 1,034.12 |
| 2017-08-01 | 1,034.12 |
| 2017-07-31 | 1,046.79 |
| 2017-07-28 | 989.77 |
| 2017-07-27 | 964.43 |
| 2017-07-26 | 970.76 |
| 2017-07-25 | 977.10 |
| 2017-07-24 | 964.43 |
| 2017-07-21 | 983.43 |
| 2017-07-20 | 1,008.78 |
| 2017-07-19 | 1,040.46 |
| 2017-07-18 | 939.08 |
| 2017-07-17 | 894.73 |
| 2017-07-14 | 894.73 |
| 2017-07-13 | 875.72 |
| 2017-07-12 | 888.40 |
| 2017-07-11 | 875.72 |
| 2017-07-10 | 850.38 |
| 2017-07-07 | 856.72 |
| 2017-07-06 | 787.02 |
| 2017-07-05 | 818.70 |
| 2017-07-04 | 799.69 |
| 2017-07-03 | 799.69 |
| 2017-06-30 | 818.70 |
| 2017-06-29 | 818.70 |
| 2017-06-28 | 717.33 |
| 2017-06-27 | 717.33 |
| 2017-06-26 | 723.66 |
| 2017-06-23 | 730.00 |
| 2017-06-22 | 730.00 |
| 2017-06-21 | 730.00 |
| 2017-06-20 | 710.99 |
| 2017-06-19 | 717.33 |
| 2017-06-16 | 710.99 |
| 2017-06-15 | 749.01 |
| 2017-06-14 | 768.01 |
| 2017-06-13 | 723.66 |
| 2017-06-12 | 698.32 |
| 2017-06-09 | 710.99 |
| 2017-06-08 | 710.99 |
| 2017-06-07 | 698.32 |
| 2017-06-06 | 704.65 |
| 2017-06-05 | 704.65 |
| 2017-06-02 | 704.65 |
| 2017-06-01 | 698.32 |
| 2017-05-31 | 710.99 |
| 2017-05-29 | 704.80 |
| 2017-05-26 | 717.18 |
| 2017-05-25 | 729.56 |
| 2017-05-24 | 692.42 |
| 2017-05-23 | 692.42 |
| 2017-05-22 | 710.99 |
| 2017-05-19 | 704.80 |
| 2017-05-18 | 686.23 |
| 2017-05-17 | 704.80 |
| 2017-05-16 | 710.99 |
| 2017-05-15 | 723.37 |
| 2017-05-12 | 692.42 |
| 2017-05-11 | 692.42 |
| 2017-05-10 | 704.80 |
| 2017-05-09 | 704.80 |
| 2017-05-08 | 698.61 |
| 2017-05-05 | 710.99 |
| 2017-05-04 | 754.33 |
| 2017-05-02 | 779.09 |
| 2017-04-28 | 785.28 |
| 2017-04-27 | 772.90 |
| 2017-04-26 | 741.94 |
| 2017-04-25 | 766.71 |
| 2017-04-24 | 729.56 |
| 2017-04-21 | 766.71 |
| 2017-04-20 | 779.09 |
| 2017-04-19 | 766.71 |
| 2017-04-18 | 785.28 |
| 2017-04-13 | 797.66 |
| 2017-04-12 | 822.42 |
| 2017-04-11 | 810.04 |
| 2017-04-10 | 841.00 |
| 2017-04-07 | 853.38 |
| 2017-04-06 | 853.38 |
| 2017-04-05 | 871.95 |
| 2017-04-03 | 828.62 |
| 2017-03-31 | 785.28 |
| 2017-03-30 | 803.85 |
| 2017-03-29 | 810.04 |
| 2017-03-28 | 828.62 |
| 2017-03-27 | 810.04 |
| 2017-03-24 | 841.00 |
| 2017-03-23 | 921.48 |
| 2017-03-22 | 902.90 |
| 2017-03-21 | 946.24 |
| 2017-03-20 | 952.43 |
| 2017-03-17 | 915.29 |
| 2017-03-16 | 940.05 |
| 2017-03-15 | 896.71 |
| 2017-03-14 | 909.10 |
| 2017-03-13 | 933.86 |
| 2017-03-10 | 915.29 |
| 2017-03-09 | 933.86 |
| 2017-03-08 | 989.58 |
| 2017-03-07 | 958.62 |
| 2017-03-06 | 946.24 |
| 2017-03-03 | 933.86 |
| 2017-03-02 | 946.24 |
| 2017-03-01 | 933.86 |
| 2017-02-28 | 971.00 |
| 2017-02-27 | 971.00 |
| 2017-02-24 | 940.05 |
| 2017-02-23 | 989.58 |
| 2017-02-22 | 977.19 |
| 2017-02-21 | 946.24 |
| 2017-02-20 | 915.29 |
| 2017-02-17 | 915.29 |
| 2017-02-16 | 927.67 |
| 2017-02-15 | 933.86 |
| 2017-02-14 | 909.10 |
| 2017-02-13 | 878.14 |
| 2017-02-10 | 847.19 |
| 2017-02-09 | 841.00 |
| 2017-02-08 | 785.28 |
| 2017-02-07 | 735.75 |
| 2017-02-06 | 754.33 |
| 2017-02-03 | 785.28 |
| 2017-02-02 | 828.62 |
| 2017-02-01 | 834.81 |
| 2017-01-27 | 841.00 |
| 2017-01-26 | 853.38 |
| 2017-01-25 | 847.19 |
| 2017-01-24 | 822.42 |
| 2017-01-23 | 785.28 |
| 2017-01-20 | 772.90 |
| 2017-01-19 | 791.47 |
| 2017-01-18 | 834.81 |
| 2017-01-17 | 865.76 |
| 2017-01-16 | 902.90 |
| 2017-01-13 | 896.71 |
| 2017-01-12 | 909.10 |
| 2017-01-11 | 896.71 |
| 2017-01-10 | 859.57 |
| 2017-01-09 | 803.85 |
| 2017-01-06 | 822.42 |
| 2017-01-05 | 834.81 |
| 2017-01-04 | 816.23 |
| 2017-01-03 | 828.62 |
| 2016-12-30 | 841.00 |
| 2016-12-29 | 803.85 |
| 2016-12-28 | 822.42 |
| 2016-12-23 | 822.42 |
| 2016-12-22 | 828.62 |
| 2016-12-21 | 871.95 |
| 2016-12-20 | 878.14 |
| 2016-12-19 | 927.67 |
| 2016-12-16 | 915.29 |
| 2016-12-15 | 933.86 |
| 2016-12-14 | 927.67 |
| 2016-12-13 | 933.86 |
| 2016-12-12 | 952.43 |
| 2016-12-09 | 952.43 |
| 2016-12-08 | 989.58 |
| 2016-12-07 | 1,014.34 |
| 2016-12-06 | 971.00 |
| 2016-12-05 | 940.05 |
| 2016-12-02 | 946.24 |
| 2016-12-01 | 933.86 |
| 2016-11-30 | 933.86 |
| 2016-11-29 | 983.38 |
| 2016-11-28 | 995.77 |
| 2016-11-25 | 1,026.72 |
| 2016-11-24 | 1,014.34 |
| 2016-11-23 | 977.19 |
| 2016-11-22 | 940.05 |
| 2016-11-21 | 946.24 |
| 2016-11-18 | 983.38 |
| 2016-11-17 | 1,014.34 |
| 2016-11-16 | 1,032.91 |
| 2016-11-15 | 1,014.34 |
| 2016-11-14 | 1,057.67 |
| 2016-11-11 | 1,045.29 |
| 2016-11-10 | 983.38 |
| 2016-11-09 | 946.24 |
| 2016-11-08 | 971.00 |
| 2016-11-07 | 977.19 |
| 2016-11-04 | 884.33 |
| 2016-11-03 | 890.52 |
| 2016-11-02 | 909.10 |
| 2016-11-01 | 927.67 |
| 2016-10-31 | 940.05 |
| 2016-10-28 | 952.43 |
| 2016-10-27 | 952.43 |
| 2016-10-26 | 983.38 |
| 2016-10-25 | 971.00 |
| 2016-10-24 | 983.38 |
| 2016-10-20 | 946.24 |
| 2016-10-19 | 977.19 |
| 2016-10-18 | 946.24 |
| 2016-10-17 | 946.24 |
| 2016-10-14 | 890.52 |
| 2016-10-13 | 871.95 |
| 2016-10-12 | 902.90 |
| 2016-10-11 | 952.43 |
| 2016-10-07 | 964.81 |
| 2016-10-06 | 983.38 |
| 2016-10-05 | 1,008.15 |
| 2016-10-04 | 1,014.34 |
| 2016-10-03 | 1,026.72 |
| 2016-09-30 | 983.38 |
| 2016-09-29 | 995.77 |
| 2016-09-28 | 940.05 |
| 2016-09-27 | 940.05 |
| 2016-09-26 | 828.62 |
| 2016-09-23 | 797.66 |
| 2016-09-22 | 779.09 |
| 2016-09-21 | 766.71 |
| 2016-09-20 | 772.90 |
| 2016-09-19 | 741.94 |
| 2016-09-15 | 710.99 |
| 2016-09-14 | 698.61 |
| 2016-09-13 | 723.37 |
| 2016-09-12 | 723.37 |
| 2016-09-09 | 772.90 |
| 2016-09-08 | 741.94 |
| 2016-09-07 | 719.64 |
| 2016-09-06 | 736.37 |
| 2016-09-05 | 686.19 |
| 2016-09-02 | 686.19 |
| 2016-09-01 | 686.19 |
| 2016-08-31 | 702.91 |
| 2016-08-30 | 725.22 |
| 2016-08-29 | 686.19 |
| 2016-08-26 | 708.49 |
| 2016-08-25 | 641.58 |
| 2016-08-24 | 647.16 |
| 2016-08-23 | 647.16 |
| 2016-08-22 | 641.58 |
| 2016-08-19 | 652.73 |
| 2016-08-18 | 663.88 |
| 2016-08-17 | 697.34 |
| 2016-08-16 | 714.07 |
| 2016-08-15 | 714.07 |
| 2016-08-12 | 725.22 |
| 2016-08-11 | 736.37 |
| 2016-08-10 | 725.22 |
| 2016-08-09 | 714.07 |
| 2016-08-08 | 708.49 |
| 2016-08-05 | 675.04 |
| 2016-08-04 | 680.61 |
| 2016-08-03 | 680.61 |
| 2016-08-01 | 686.19 |
| 2016-07-29 | 669.46 |
| 2016-07-28 | 652.73 |
| 2016-07-27 | 658.31 |
| 2016-07-26 | 663.88 |
| 2016-07-25 | 652.73 |
| 2016-07-22 | 669.46 |
| 2016-07-21 | 663.88 |
| 2016-07-20 | 663.88 |
| 2016-07-19 | 680.61 |
| 2016-07-18 | 691.76 |
| 2016-07-15 | 708.49 |
| 2016-07-14 | 725.22 |
| 2016-07-13 | 753.10 |
| 2016-07-12 | 753.10 |
| 2016-07-11 | 725.22 |
| 2016-07-08 | 708.49 |
| 2016-07-07 | 719.64 |
| 2016-07-06 | 675.04 |
| 2016-07-05 | 669.46 |
| 2016-07-04 | 658.31 |
| 2016-06-30 | 641.58 |
| 2016-06-29 | 630.83 |
| 2016-06-28 | 636.21 |
| 2016-06-27 | 630.83 |
| 2016-06-24 | 577.10 |
| 2016-06-23 | 603.96 |
| 2016-06-22 | 593.22 |
| 2016-06-21 | 577.10 |
| 2016-06-20 | 566.35 |
| 2016-06-17 | 560.97 |
| 2016-06-16 | 544.85 |
| 2016-06-15 | 528.73 |
| 2016-06-14 | 517.98 |
| 2016-06-13 | 523.36 |
| 2016-06-10 | 550.23 |
| 2016-06-08 | 566.35 |
| 2016-06-07 | 582.47 |
| 2016-06-06 | 550.23 |
| 2016-06-03 | 550.23 |
| 2016-06-02 | 517.98 |
| 2016-06-01 | 539.48 |
| 2016-05-31 | 550.23 |
| 2016-05-30 | 512.61 |
| 2016-05-27 | 523.36 |
| 2016-05-26 | 523.36 |
| 2016-05-25 | 517.98 |
| 2016-05-24 | 496.49 |
| 2016-05-23 | 507.24 |
| 2016-05-20 | 523.36 |
| 2016-05-19 | 507.24 |
| 2016-05-18 | 501.86 |
| 2016-05-17 | 512.61 |
| 2016-05-16 | 501.86 |
| 2016-05-13 | 523.36 |
| 2016-05-12 | 555.60 |
| 2016-05-11 | 534.10 |
| 2016-05-10 | 539.48 |
| 2016-05-09 | 539.48 |
| 2016-05-06 | 555.60 |
| 2016-05-05 | 566.35 |
| 2016-05-04 | 523.36 |
| 2016-05-03 | 528.73 |
| 2016-04-29 | 528.73 |
| 2016-04-28 | 539.48 |
| 2016-04-27 | 539.48 |
| 2016-04-26 | 550.23 |
| 2016-04-25 | 539.48 |
| 2016-04-22 | 555.60 |
| 2016-04-21 | 566.35 |
| 2016-04-20 | 566.35 |
| 2016-04-19 | 587.84 |
| 2016-04-18 | 571.72 |
| 2016-04-15 | 571.72 |
| 2016-04-14 | 598.59 |
| 2016-04-13 | 593.22 |
| 2016-04-12 | 550.23 |
| 2016-04-11 | 507.24 |
| 2016-04-08 | 469.62 |
| 2016-04-07 | 469.62 |
| 2016-04-06 | 442.75 |
| 2016-04-05 | 415.88 |
| 2016-04-01 | 421.26 |
| 2016-03-31 | 426.63 |
| 2016-03-30 | 426.63 |
| 2016-03-29 | 415.88 |
| 2016-03-24 | 421.26 |
| 2016-03-23 | 437.38 |
| 2016-03-22 | 437.38 |
| 2016-03-21 | 437.38 |
| 2016-03-18 | 442.75 |
| 2016-03-17 | 421.26 |
| 2016-03-16 | 410.51 |
| 2016-03-15 | 426.63 |
| 2016-03-14 | 437.38 |
| 2016-03-11 | 437.38 |
| 2016-03-10 | 426.63 |
| 2016-03-09 | 426.63 |
| 2016-03-08 | 437.38 |
| 2016-03-07 | 437.38 |
| 2016-03-04 | 410.51 |
| 2016-03-03 | 389.01 |
| 2016-03-02 | 389.01 |
| 2016-03-01 | 378.27 |
| 2016-02-29 | 372.89 |
| 2016-02-26 | 378.27 |
| 2016-02-25 | 372.89 |
| 2016-02-24 | 378.27 |
| 2016-02-23 | 383.64 |
| 2016-02-22 | 378.27 |
| 2016-02-19 | 362.14 |
| 2016-02-18 | 367.52 |
| 2016-02-17 | 362.14 |
| 2016-02-16 | 367.52 |
| 2016-02-15 | 351.40 |
| 2016-02-12 | 356.77 |
| 2016-02-11 | 351.40 |
| 2016-02-05 | 362.14 |
| 2016-02-04 | 362.14 |
| 2016-02-03 | 346.02 |
| 2016-02-02 | 351.40 |
| 2016-02-01 | 340.65 |
| 2016-01-29 | 346.02 |
| 2016-01-28 | 335.28 |
| 2016-01-27 | 340.65 |
| 2016-01-26 | 324.53 |
| 2016-01-25 | 340.65 |
| 2016-01-22 | 335.28 |
| 2016-01-21 | 319.15 |
| 2016-01-20 | 335.28 |
| 2016-01-19 | 356.77 |
| 2016-01-18 | 356.77 |
| 2016-01-15 | 372.89 |
| 2016-01-14 | 394.39 |
| 2016-01-13 | 394.39 |
| 2016-01-12 | 394.39 |
| 2016-01-11 | 410.51 |
| 2016-01-08 | 432.00 |
| 2016-01-07 | 442.75 |
| 2016-01-06 | 458.87 |
| 2016-01-05 | 437.38 |
| 2016-01-04 | 437.38 |
| 2015-12-31 | 437.38 |
| 2015-12-30 | 448.12 |
| 2015-12-29 | 448.12 |
| 2015-12-28 | 448.12 |
| 2015-12-24 | 442.75 |
| 2015-12-23 | 448.12 |
| 2015-12-22 | 442.75 |
| 2015-12-21 | 426.63 |
| 2015-12-18 | 432.00 |
| 2015-12-17 | 437.38 |
| 2015-12-16 | 442.75 |
| 2015-12-15 | 437.38 |
| 2015-12-14 | 432.00 |
| 2015-12-11 | 426.63 |
| 2015-12-10 | 426.63 |
| 2015-12-09 | 432.00 |
| 2015-12-08 | 432.00 |
| 2015-12-07 | 437.38 |
| 2015-12-04 | 448.12 |
| 2015-12-03 | 448.12 |
| 2015-12-02 | 448.12 |
| 2015-12-01 | 453.50 |
| 2015-11-30 | 458.87 |
| 2015-11-27 | 458.87 |
| 2015-11-26 | 469.62 |
| 2015-11-25 | 464.25 |
| 2015-11-24 | 448.12 |
| 2015-11-23 | 458.87 |
| 2015-11-20 | 469.62 |
| 2015-11-19 | 453.50 |
| 2015-11-18 | 458.87 |
| 2015-11-17 | 442.75 |
| 2015-11-16 | 464.25 |
| 2015-11-13 | 464.25 |
| 2015-11-12 | 464.25 |
| 2015-11-11 | 464.25 |
| 2015-11-10 | 464.25 |
| 2015-11-09 | 458.87 |
| 2015-11-06 | 464.25 |
| 2015-11-05 | 469.62 |
| 2015-11-04 | 464.25 |
| 2015-11-03 | 464.25 |
| 2015-11-02 | 458.87 |
| 2015-10-30 | 464.25 |
| 2015-10-29 | 469.62 |
| 2015-10-28 | 474.99 |
| 2015-10-27 | 464.25 |
| 2015-10-26 | 480.37 |
| 2015-10-23 | 464.25 |
| 2015-10-22 | 464.25 |
| 2015-10-20 | 480.37 |
| 2015-10-19 | 480.37 |
| 2015-10-16 | 480.37 |
| 2015-10-15 | 480.37 |
| 2015-10-14 | 469.62 |
| 2015-10-13 | 474.99 |
| 2015-10-12 | 480.37 |
| 2015-10-09 | 453.50 |
| 2015-10-08 | 458.87 |
| 2015-10-07 | 458.87 |
| 2015-10-06 | 426.63 |
| 2015-10-05 | 432.00 |
| 2015-10-02 | 426.63 |
| 2015-09-30 | 415.88 |
| 2015-09-29 | 432.00 |
| 2015-09-25 | 432.00 |
| 2015-09-24 | 437.38 |
| 2015-09-23 | 442.75 |
| 2015-09-22 | 474.99 |
| 2015-09-21 | 464.25 |
| 2015-09-18 | 469.62 |
| 2015-09-17 | 453.50 |
| 2015-09-16 | 442.75 |
| 2015-09-15 | 426.63 |
| 2015-09-14 | 426.63 |
| 2015-09-11 | 421.26 |
| 2015-09-10 | 398.19 |
| 2015-09-09 | 393.58 |
| 2015-09-08 | 370.51 |
| 2015-09-07 | 361.29 |
| 2015-09-04 | 356.68 |
| 2015-09-02 | 361.29 |
| 2015-09-01 | 347.45 |
| 2015-08-31 | 352.06 |
| 2015-08-28 | 361.29 |
| 2015-08-27 | 324.39 |
| 2015-08-26 | 305.93 |
| 2015-08-25 | 315.16 |
| 2015-08-24 | 319.77 |
| 2015-08-21 | 384.35 |
| 2015-08-20 | 421.26 |
| 2015-08-19 | 430.48 |
| 2015-08-18 | 435.09 |
| 2015-08-17 | 435.09 |
| 2015-08-14 | 439.71 |
| 2015-08-13 | 430.48 |
| 2015-08-12 | 444.32 |
| 2015-08-11 | 476.61 |
| 2015-08-10 | 476.61 |
| 2015-08-07 | 458.16 |
| 2015-08-06 | 453.55 |
| 2015-08-05 | 453.55 |
| 2015-08-04 | 458.16 |
| 2015-08-03 | 439.71 |
| 2015-07-31 | 439.71 |
| 2015-07-30 | 444.32 |
| 2015-07-29 | 472.00 |
| 2015-07-28 | 467.38 |
| 2015-07-27 | 476.61 |
| 2015-07-24 | 522.74 |
| 2015-07-23 | 527.35 |
| 2015-07-22 | 522.74 |
| 2015-07-21 | 545.80 |
| 2015-07-20 | 541.19 |
| 2015-07-17 | 555.03 |
| 2015-07-16 | 545.80 |
| 2015-07-15 | 545.80 |
| 2015-07-14 | 568.87 |
| 2015-07-13 | 582.71 |
| 2015-07-10 | 568.87 |
| 2015-07-09 | 531.96 |
| 2015-07-08 | 425.87 |
| 2015-07-07 | 550.42 |
| 2015-07-06 | 619.61 |
| 2015-07-03 | 656.51 |
| 2015-07-02 | 693.42 |
| 2015-06-30 | 734.93 |
| 2015-06-29 | 730.32 |
| 2015-06-26 | 739.54 |
| 2015-06-25 | 762.61 |
| 2015-06-24 | 748.77 |
| 2015-06-23 | 725.71 |
| 2015-06-22 | 707.25 |
| 2015-06-19 | 711.87 |
| 2015-06-18 | 711.87 |
| 2015-06-17 | 707.25 |
| 2015-06-16 | 707.25 |
| 2015-06-15 | 730.32 |
| 2015-06-12 | 721.09 |
| 2015-06-11 | 711.87 |
| 2015-06-10 | 707.25 |
| 2015-06-09 | 711.87 |
| 2015-06-08 | 730.32 |
| 2015-06-05 | 730.32 |
| 2015-06-04 | 734.93 |
| 2015-06-03 | 744.16 |
| 2015-06-02 | 753.38 |
| 2015-06-01 | 762.61 |
| 2015-05-29 | 739.54 |
| 2015-05-28 | 730.32 |
| 2015-05-27 | 762.61 |
| 2015-05-26 | 759.38 |
| 2015-05-22 | 736.65 |
| 2015-05-21 | 718.46 |
| 2015-05-20 | 723.00 |
| 2015-05-19 | 732.10 |
| 2015-05-18 | 741.19 |
| 2015-05-15 | 723.00 |
| 2015-05-14 | 723.00 |
| 2015-05-13 | 723.00 |
| 2015-05-12 | 723.00 |
| 2015-05-11 | 732.10 |
| 2015-05-08 | 723.00 |
| 2015-05-07 | 700.27 |
| 2015-05-06 | 768.47 |
| 2015-05-05 | 795.76 |
| 2015-05-04 | 813.94 |
| 2015-04-30 | 804.85 |
| 2015-04-29 | 768.47 |
| 2015-04-28 | 773.02 |
| 2015-04-27 | 777.57 |
| 2015-04-24 | 754.83 |
| 2015-04-23 | 750.29 |
| 2015-04-22 | 750.29 |
| 2015-04-21 | 741.19 |
| 2015-04-20 | 727.55 |
| 2015-04-17 | 777.57 |
| 2015-04-16 | 795.76 |
| 2015-04-15 | 786.66 |
| 2015-04-14 | 773.02 |
| 2015-04-13 | 791.21 |
| 2015-04-10 | 754.83 |
| 2015-04-09 | 750.29 |
| 2015-04-08 | 727.55 |
| 2015-04-02 | 641.16 |
| 2015-04-01 | 609.33 |
| 2015-03-31 | 618.42 |
| 2015-03-30 | 609.33 |
| 2015-03-27 | 577.50 |
| 2015-03-26 | 582.05 |
| 2015-03-25 | 568.41 |
| 2015-03-24 | 600.24 |
| 2015-03-23 | 604.78 |
| 2015-03-20 | 613.88 |
| 2015-03-19 | 618.42 |
| 2015-03-18 | 622.97 |
| 2015-03-17 | 622.97 |
| 2015-03-16 | 613.88 |
| 2015-03-13 | 591.14 |
| 2015-03-12 | 604.78 |
| 2015-03-11 | 595.69 |
| 2015-03-10 | 600.24 |
| 2015-03-09 | 595.69 |
| 2015-03-06 | 613.88 |
| 2015-03-05 | 618.42 |
| 2015-03-04 | 641.16 |
| 2015-03-03 | 636.61 |
| 2015-03-02 | 604.78 |
| 2015-02-27 | 591.14 |
| 2015-02-26 | 582.05 |
| 2015-02-25 | 572.95 |
| 2015-02-24 | 577.50 |
| 2015-02-23 | 572.95 |
| 2015-02-18 | 568.41 |
| 2015-02-17 | 572.95 |
| 2015-02-16 | 577.50 |
| 2015-02-13 | 577.50 |
| 2015-02-12 | 572.95 |
| 2015-02-11 | 554.77 |
| 2015-02-10 | 572.95 |
| 2015-02-09 | 582.05 |
| 2015-02-06 | 600.24 |
| 2015-02-05 | 613.88 |
| 2015-02-04 | 627.52 |
| 2015-02-03 | 632.06 |
| 2015-02-02 | 627.52 |
| 2015-01-30 | 627.52 |
| 2015-01-29 | 622.97 |
| 2015-01-28 | 622.97 |
| 2015-01-27 | 636.61 |
| 2015-01-26 | 650.25 |
| 2015-01-23 | 645.71 |
| 2015-01-22 | 654.80 |
| 2015-01-21 | 663.89 |
| 2015-01-20 | 654.80 |
| 2015-01-19 | 654.80 |
| 2015-01-16 | 654.80 |
| 2015-01-15 | 663.89 |
| 2015-01-14 | 659.35 |
| 2015-01-13 | 668.44 |
| 2015-01-12 | 672.99 |
| 2015-01-09 | 677.53 |
| 2015-01-08 | 682.08 |
| 2015-01-07 | 686.63 |
| 2015-01-06 | 686.63 |
| 2015-01-05 | 695.72 |
| 2015-01-02 | 659.35 |
| 2014-12-31 | 668.44 |
| 2014-12-30 | 672.99 |
| 2014-12-29 | 654.80 |
| 2014-12-24 | 672.99 |
| 2014-12-23 | 663.89 |
| 2014-12-22 | 682.08 |
| 2014-12-19 | 677.53 |
| 2014-12-18 | 672.99 |
| 2014-12-17 | 677.53 |
| 2014-12-16 | 672.99 |
| 2014-12-15 | 677.53 |
| 2014-12-12 | 677.53 |
| 2014-12-11 | 691.18 |
| 2014-12-10 | 700.27 |
| 2014-12-09 | 704.82 |
| 2014-12-08 | 713.91 |
| 2014-12-05 | 727.55 |
| 2014-12-04 | 741.19 |
| 2014-12-03 | 718.46 |
| 2014-12-02 | 727.55 |
| 2014-12-01 | 709.36 |
| 2014-11-28 | 745.74 |
| 2014-11-27 | 750.29 |
| 2014-11-26 | 763.93 |
| 2014-11-25 | 754.83 |
| 2014-11-24 | 754.83 |
| 2014-11-21 | 736.65 |
| 2014-11-20 | 718.46 |
| 2014-11-19 | 723.00 |
| 2014-11-18 | 718.46 |
| 2014-11-17 | 736.65 |
| 2014-11-14 | 763.93 |
| 2014-11-13 | 768.47 |
| 2014-11-12 | 754.83 |
| 2014-11-11 | 736.65 |
| 2014-11-10 | 741.19 |
| 2014-11-07 | 704.82 |
| 2014-11-06 | 718.46 |
| 2014-11-05 | 718.46 |
| 2014-11-04 | 718.46 |
| 2014-11-03 | 704.82 |
| 2014-10-31 | 695.72 |
| 2014-10-30 | 704.82 |
| 2014-10-29 | 709.36 |
| 2014-10-28 | 695.72 |
| 2014-10-27 | 691.18 |
| 2014-10-24 | 695.72 |
| 2014-10-23 | 700.27 |
| 2014-10-22 | 718.46 |
| 2014-10-21 | 709.36 |
| 2014-10-20 | 713.91 |
| 2014-10-17 | 713.91 |
| 2014-10-16 | 695.72 |
| 2014-10-15 | 704.82 |
| 2014-10-14 | 727.55 |
| 2014-10-13 | 718.46 |
| 2014-10-10 | 727.55 |
| 2014-10-09 | 727.55 |
| 2014-10-08 | 736.65 |
| 2014-10-07 | 727.55 |
| 2014-10-06 | 723.00 |
| 2014-10-03 | 723.00 |
| 2014-09-30 | 691.18 |
| 2014-09-29 | 700.27 |
| 2014-09-26 | 709.36 |
| 2014-09-25 | 732.10 |
| 2014-09-24 | 768.47 |
| 2014-09-23 | 754.83 |
| 2014-09-22 | 750.29 |
| 2014-09-19 | 786.66 |
| 2014-09-18 | 763.93 |
| 2014-09-17 | 777.57 |
| 2014-09-16 | 750.29 |
| 2014-09-15 | 768.47 |
| 2014-09-12 | 759.38 |
| 2014-09-11 | 782.12 |
| 2014-09-10 | 773.07 |
| 2014-09-08 | 795.69 |
| 2014-09-05 | 818.30 |
| 2014-09-04 | 804.73 |
| 2014-09-03 | 804.73 |
| 2014-09-02 | 809.26 |
| 2014-09-01 | 831.88 |
| 2014-08-29 | 863.54 |
| 2014-08-28 | 863.54 |
| 2014-08-27 | 868.06 |
| 2014-08-26 | 863.54 |
| 2014-08-25 | 868.06 |
| 2014-08-22 | 863.54 |
| 2014-08-21 | 863.54 |
| 2014-08-20 | 872.59 |
| 2014-08-19 | 868.06 |
| 2014-08-18 | 913.30 |
| 2014-08-15 | 944.97 |
| 2014-08-14 | 935.92 |
| 2014-08-13 | 931.40 |
| 2014-08-12 | 913.30 |
| 2014-08-11 | 890.68 |
| 2014-08-08 | 877.11 |
| 2014-08-07 | 904.25 |
| 2014-08-06 | 895.21 |
| 2014-08-05 | 859.02 |
| 2014-08-04 | 872.59 |
| 2014-08-01 | 854.49 |
| 2014-07-31 | 818.30 |
| 2014-07-30 | 840.92 |
| 2014-07-29 | 863.54 |
| 2014-07-28 | 845.45 |
| 2014-07-25 | 818.30 |
| 2014-07-24 | 795.69 |
| 2014-07-23 | 786.64 |
| 2014-07-22 | 773.07 |
| 2014-07-21 | 764.02 |
| 2014-07-18 | 786.64 |
| 2014-07-17 | 773.07 |
| 2014-07-16 | 764.02 |
| 2014-07-15 | 764.02 |
| 2014-07-14 | 745.93 |
| 2014-07-11 | 732.35 |
| 2014-07-10 | 705.21 |
| 2014-07-09 | 732.35 |
| 2014-07-08 | 732.35 |
| 2014-07-07 | 723.31 |
| 2014-07-04 | 700.69 |
| 2014-07-03 | 650.93 |
| 2014-07-02 | 632.83 |
| 2014-06-30 | 619.26 |
| 2014-06-27 | 619.26 |
| 2014-06-26 | 628.31 |
| 2014-06-25 | 614.74 |
| 2014-06-24 | 641.88 |
| 2014-06-23 | 659.98 |
| 2014-06-20 | 669.02 |
| 2014-06-19 | 682.59 |
| 2014-06-18 | 655.45 |
| 2014-06-17 | 641.88 |
| 2014-06-16 | 678.07 |
| 2014-06-13 | 714.26 |
| 2014-06-12 | 714.26 |
| 2014-06-11 | 718.78 |
| 2014-06-10 | 727.83 |
| 2014-06-09 | 733.26 |
| 2014-06-06 | 720.24 |
| 2014-06-05 | 707.22 |
| 2014-06-04 | 741.94 |
| 2014-06-03 | 750.62 |
| 2014-05-30 | 728.92 |
| 2014-05-29 | 763.64 |
| 2014-05-28 | 772.32 |
| 2014-05-27 | 767.98 |
| 2014-05-26 | 767.98 |
| 2014-05-23 | 820.06 |
| 2014-05-22 | 854.78 |
| 2014-05-21 | 854.78 |
| 2014-05-20 | 833.08 |
| 2014-05-19 | 833.08 |
| 2014-05-16 | 833.08 |
| 2014-05-15 | 859.12 |
| 2014-05-14 | 963.27 |
| 2014-05-13 | 963.27 |
| 2014-05-12 | 954.59 |
| 2014-05-09 | 924.21 |
| 2014-05-08 | 932.89 |
| 2014-05-07 | 937.23 |
| 2014-05-05 | 941.57 |
| 2014-05-02 | 950.25 |
| 2014-04-30 | 911.20 |
| 2014-04-29 | 915.53 |
| 2014-04-28 | 924.21 |
| 2014-04-25 | 937.23 |
| 2014-04-24 | 950.25 |
| 2014-04-23 | 958.93 |
| 2014-04-22 | 976.29 |
| 2014-04-17 | 980.63 |
| 2014-04-16 | 980.63 |
| 2014-04-15 | 971.95 |
| 2014-04-14 | 971.95 |
| 2014-04-11 | 932.89 |
| 2014-04-10 | 950.25 |
| 2014-04-09 | 919.87 |
| 2014-04-08 | 902.52 |
| 2014-04-07 | 915.53 |
| 2014-04-04 | 893.84 |
| 2014-04-03 | 889.50 |
| 2014-04-02 | 867.80 |
| 2014-04-01 | 906.86 |
| 2014-03-31 | 924.21 |
| 2014-03-28 | 919.87 |
| 2014-03-27 | 915.53 |
| 2014-03-26 | 919.87 |
| 2014-03-25 | 902.52 |
| 2014-03-24 | 911.20 |
| 2014-03-21 | 885.16 |
| 2014-03-20 | 854.78 |
| 2014-03-19 | 824.40 |
| 2014-03-18 | 833.08 |
| 2014-03-17 | 824.40 |
| 2014-03-14 | 841.76 |
| 2014-03-13 | 863.46 |
| 2014-03-12 | 850.44 |
| 2014-03-11 | 850.44 |
| 2014-03-10 | 846.10 |
| 2014-03-07 | 885.16 |
| 2014-03-06 | 850.44 |
| 2014-03-05 | 833.08 |
| 2014-03-04 | 807.04 |
| 2014-03-03 | 811.38 |
| 2014-02-28 | 794.02 |
| 2014-02-27 | 794.02 |
| 2014-02-26 | 789.68 |
| 2014-02-25 | 824.40 |
| 2014-02-24 | 841.76 |
| 2014-02-21 | 846.10 |
| 2014-02-20 | 837.42 |
| 2014-02-19 | 837.42 |
| 2014-02-18 | 850.44 |
| 2014-02-17 | 841.76 |
| 2014-02-14 | 872.14 |
| 2014-02-13 | 859.12 |
| 2014-02-12 | 837.42 |
| 2014-02-11 | 850.44 |
| 2014-02-10 | 837.42 |
| 2014-02-07 | 820.06 |
| 2014-02-06 | 815.72 |
| 2014-02-05 | 811.38 |
| 2014-02-04 | 802.70 |
| 2014-01-30 | 828.74 |
| 2014-01-29 | 837.42 |
| 2014-01-28 | 837.42 |
| 2014-01-27 | 859.12 |
| 2014-01-24 | 880.82 |
| 2014-01-23 | 880.82 |
| 2014-01-22 | 932.89 |
| 2014-01-21 | 950.25 |
| 2014-01-20 | 971.95 |
| 2014-01-17 | 963.27 |
| 2014-01-16 | 958.93 |
| 2014-01-15 | 989.31 |
| 2014-01-14 | 954.59 |
| 2014-01-13 | 989.31 |
| 2014-01-10 | 950.25 |
| 2014-01-09 | 1,028.37 |
| 2014-01-08 | 1,054.41 |
| 2014-01-07 | 1,071.77 |
| 2014-01-06 | 1,067.43 |
| 2014-01-03 | 1,067.43 |
| 2014-01-02 | 1,093.47 |
| 2013-12-31 | 1,080.45 |
| 2013-12-30 | 1,080.45 |
| 2013-12-27 | 1,089.13 |
| 2013-12-24 | 1,093.47 |
| 2013-12-23 | 1,058.75 |
| 2013-12-20 | 1,058.75 |
| 2013-12-19 | 1,032.71 |
| 2013-12-18 | 1,067.43 |
| 2013-12-17 | 1,015.35 |
| 2013-12-16 | 1,037.05 |
| 2013-12-13 | 1,071.77 |
| 2013-12-12 | 1,080.45 |
| 2013-12-11 | 1,076.11 |
| 2013-12-10 | 1,084.79 |
| 2013-12-09 | 1,115.17 |
| 2013-12-06 | 1,115.17 |
| 2013-12-05 | 1,097.81 |
| 2013-12-04 | 1,123.85 |
| 2013-12-03 | 1,097.81 |
| 2013-12-02 | 1,097.81 |
| 2013-11-29 | 1,080.45 |
| 2013-11-28 | 1,058.75 |
| 2013-11-27 | 1,076.11 |
| 2013-11-26 | 1,076.11 |
| 2013-11-25 | 1,084.79 |
| 2013-11-22 | 1,089.13 |
| 2013-11-21 | 1,084.79 |
| 2013-11-20 | 1,076.11 |
| 2013-11-19 | 1,084.79 |
| 2013-11-18 | 1,071.77 |
| 2013-11-15 | 1,050.07 |
| 2013-11-14 | 1,050.07 |
| 2013-11-13 | 984.97 |
| 2013-11-12 | 1,011.01 |
| 2013-11-11 | 1,019.69 |
| 2013-11-08 | 1,028.37 |
| 2013-11-07 | 1,028.37 |
| 2013-11-06 | 1,041.39 |
| 2013-11-05 | 1,028.37 |
| 2013-11-04 | 1,028.37 |
| 2013-11-01 | 1,037.05 |
| 2013-10-31 | 1,032.71 |
| 2013-10-30 | 1,041.39 |
| 2013-10-29 | 1,041.39 |
| 2013-10-28 | 1,041.39 |
| 2013-10-25 | 1,050.07 |
| 2013-10-24 | 1,041.39 |
| 2013-10-23 | 1,037.05 |
| 2013-10-22 | 1,019.69 |
| 2013-10-21 | 1,045.73 |
| 2013-10-18 | 1,080.45 |
| 2013-10-17 | 1,054.41 |
| 2013-10-16 | 1,058.75 |
| 2013-10-15 | 1,024.03 |
| 2013-10-11 | 993.65 |
| 2013-10-10 | 1,006.67 |
| 2013-10-09 | 1,019.69 |
| 2013-10-08 | 1,050.07 |
| 2013-10-07 | 1,028.37 |
| 2013-10-04 | 1,041.39 |
| 2013-10-03 | 1,037.05 |
| 2013-10-02 | 1,024.03 |
| 2013-09-30 | 1,032.71 |
| 2013-09-27 | 1,028.37 |
| 2013-09-26 | 1,058.75 |
| 2013-09-25 | 1,102.15 |
| 2013-09-24 | 1,102.15 |
| 2013-09-23 | 1,102.15 |
| 2013-09-19 | 1,076.11 |
| 2013-09-18 | 1,071.77 |
| 2013-09-17 | 1,084.79 |
| 2013-09-16 | 1,106.49 |
| 2013-09-13 | 1,093.47 |
| 2013-09-12 | 1,162.91 |
| 2013-09-11 | 1,120.81 |
| 2013-09-10 | 1,090.72 |
| 2013-09-09 | 1,064.93 |
| 2013-09-06 | 1,052.03 |
| 2013-09-05 | 1,069.23 |
| 2013-09-04 | 1,069.23 |
| 2013-09-03 | 1,090.72 |
| 2013-09-02 | 1,047.74 |
| 2013-08-30 | 1,017.64 |
| 2013-08-29 | 1,017.64 |
| 2013-08-28 | 1,017.64 |
| 2013-08-27 | 1,013.35 |
| 2013-08-26 | 1,030.54 |
| 2013-08-23 | 1,021.94 |
| 2013-08-22 | 1,017.64 |
| 2013-08-21 | 996.15 |
| 2013-08-20 | 987.55 |
| 2013-08-19 | 996.15 |
| 2013-08-16 | 1,009.05 |
| 2013-08-15 | 1,026.24 |
| 2013-08-13 | 1,021.94 |
| 2013-08-12 | 1,034.84 |
| 2013-08-09 | 970.36 |
| 2013-08-08 | 901.58 |
| 2013-08-07 | 927.37 |
| 2013-08-06 | 957.46 |
| 2013-08-05 | 974.66 |
| 2013-08-02 | 978.96 |
| 2013-08-01 | 983.26 |
| 2013-07-31 | 991.85 |
| 2013-07-30 | 1,017.64 |
| 2013-07-29 | 1,026.24 |
| 2013-07-26 | 1,026.24 |
| 2013-07-25 | 1,034.84 |
| 2013-07-24 | 1,047.74 |
| 2013-07-23 | 1,090.72 |
| 2013-07-22 | 1,052.03 |
| 2013-07-19 | 1,103.62 |
| 2013-07-18 | 1,082.12 |
| 2013-07-17 | 1,052.03 |
| 2013-07-16 | 1,052.03 |
| 2013-07-15 | 1,129.41 |
| 2013-07-12 | 1,082.12 |
| 2013-07-11 | 1,107.92 |
| 2013-07-10 | 1,073.53 |
| 2013-07-09 | 1,095.02 |
| 2013-07-08 | 1,125.11 |
| 2013-07-05 | 1,125.11 |
| 2013-07-04 | 1,077.83 |
| 2013-07-03 | 1,043.44 |
| 2013-07-02 | 1,112.21 |
| 2013-06-28 | 1,193.89 |
| 2013-06-27 | 1,082.12 |
| 2013-06-26 | 1,064.93 |
| 2013-06-25 | 1,043.44 |
| 2013-06-24 | 1,073.53 |
| 2013-06-21 | 1,047.74 |
| 2013-06-20 | 970.36 |
| 2013-06-19 | 1,003.42 |
| 2013-06-18 | 1,024.08 |
| 2013-06-17 | 1,015.82 |
| 2013-06-14 | 1,044.75 |
| 2013-06-13 | 1,081.94 |
| 2013-06-11 | 1,127.40 |
| 2013-06-10 | 1,139.80 |
| 2013-06-07 | 1,172.86 |
| 2013-06-06 | 1,156.33 |
| 2013-06-05 | 1,164.59 |
| 2013-06-04 | 1,193.52 |
| 2013-06-03 | 1,181.13 |
| 2013-05-31 | 1,193.52 |
| 2013-05-30 | 1,193.52 |
| 2013-05-29 | 1,185.26 |
| 2013-05-28 | 1,238.98 |
| 2013-05-27 | 1,181.13 |
| 2013-05-24 | 1,181.13 |
| 2013-05-23 | 1,160.46 |
| 2013-05-22 | 1,181.13 |
| 2013-05-21 | 1,201.79 |
| 2013-05-20 | 1,189.39 |
| 2013-05-16 | 1,156.33 |
| 2013-05-15 | 1,160.46 |
| 2013-05-14 | 1,156.33 |
| 2013-05-13 | 1,156.33 |
| 2013-05-10 | 1,123.27 |
| 2013-05-09 | 1,123.27 |
| 2013-05-08 | 1,123.27 |
| 2013-05-07 | 1,115.00 |
| 2013-05-06 | 1,127.40 |
| 2013-05-03 | 1,115.00 |
| 2013-05-02 | 1,115.00 |
| 2013-04-30 | 1,152.20 |
| 2013-04-29 | 1,131.53 |
| 2013-04-26 | 1,172.86 |
| 2013-04-25 | 1,185.26 |
| 2013-04-24 | 1,168.73 |
| 2013-04-23 | 1,226.58 |
| 2013-04-22 | 1,222.45 |
| 2013-04-19 | 1,238.98 |
| 2013-04-18 | 1,226.58 |
| 2013-04-17 | 1,263.78 |
| 2013-04-16 | 1,251.38 |
| 2013-04-15 | 1,243.12 |
| 2013-04-12 | 1,255.51 |
| 2013-04-11 | 1,247.25 |
| 2013-04-10 | 1,276.18 |
| 2013-04-09 | 1,300.97 |
| 2013-04-08 | 1,226.58 |
| 2013-04-05 | 1,238.98 |
| 2013-04-03 | 1,267.91 |
| 2013-04-02 | 1,272.04 |
| 2013-03-28 | 1,329.90 |
| 2013-03-27 | 1,267.91 |
| 2013-03-26 | 1,247.25 |
| 2013-03-25 | 1,263.78 |
| 2013-03-22 | 1,238.98 |
| 2013-03-21 | 1,259.65 |
| 2013-03-20 | 1,267.91 |
| 2013-03-19 | 1,321.64 |
| 2013-03-18 | 1,334.03 |
| 2013-03-15 | 1,362.96 |
| 2013-03-14 | 1,338.17 |
| 2013-03-13 | 1,280.31 |
| 2013-03-12 | 1,267.91 |
| 2013-03-11 | 1,263.78 |
| 2013-03-08 | 1,313.37 |
| 2013-03-07 | 1,280.31 |
| 2013-03-06 | 1,238.98 |
| 2013-03-05 | 1,230.72 |
| 2013-03-04 | 1,230.72 |
| 2013-03-01 | 1,296.84 |
| 2013-02-28 | 1,313.37 |
| 2013-02-27 | 1,238.98 |
| 2013-02-26 | 1,259.65 |
| 2013-02-25 | 1,288.57 |
| 2013-02-22 | 1,317.50 |
| 2013-02-21 | 1,338.17 |
| 2013-02-20 | 1,334.03 |
| 2013-02-19 | 1,309.24 |
| 2013-02-18 | 1,354.70 |
| 2013-02-15 | 1,391.89 |
| 2013-02-14 | 1,342.30 |
| 2013-02-08 | 1,263.78 |
| 2013-02-07 | 1,259.65 |
| 2013-02-06 | 1,243.12 |
| 2013-02-05 | 1,255.51 |
| 2013-02-04 | 1,292.71 |
| 2013-02-01 | 1,272.04 |
| 2013-01-31 | 1,276.18 |
| 2013-01-30 | 1,263.78 |
| 2013-01-29 | 1,226.58 |
| 2013-01-28 | 1,201.79 |
| 2013-01-25 | 1,226.58 |
| 2013-01-24 | 1,243.12 |
| 2013-01-23 | 1,238.98 |
| 2013-01-22 | 1,247.25 |
| 2013-01-21 | 1,276.18 |
| 2013-01-18 | 1,255.51 |
| 2013-01-17 | 1,251.38 |
| 2013-01-16 | 1,255.51 |
| 2013-01-15 | 1,251.38 |
| 2013-01-14 | 1,214.19 |
| 2013-01-11 | 1,205.92 |
| 2013-01-10 | 1,288.57 |
| 2013-01-09 | 1,238.98 |
| 2013-01-08 | 1,263.78 |
| 2013-01-07 | 1,263.78 |
| 2013-01-04 | 1,214.19 |
| 2013-01-03 | 1,176.99 |
| 2013-01-02 | 1,110.87 |
| 2012-12-31 | 1,077.81 |
| 2012-12-28 | 1,123.27 |
| 2012-12-27 | 1,081.94 |
| 2012-12-24 | 1,102.60 |
| 2012-12-21 | 1,110.87 |
| 2012-12-20 | 1,119.14 |
| 2012-12-19 | 1,110.87 |
| 2012-12-18 | 1,102.60 |
| 2012-12-17 | 1,110.87 |
| 2012-12-14 | 1,119.14 |
| 2012-12-13 | 1,119.14 |
| 2012-12-12 | 1,115.00 |
| 2012-12-11 | 1,106.74 |
| 2012-12-10 | 1,090.21 |
| 2012-12-07 | 1,106.74 |
| 2012-12-06 | 1,102.60 |
| 2012-12-05 | 1,102.60 |
| 2012-12-04 | 1,094.34 |
| 2012-12-03 | 1,073.68 |
| 2012-11-30 | 1,094.34 |
| 2012-11-29 | 1,094.34 |
| 2012-11-28 | 1,053.01 |
| 2012-11-27 | 1,098.47 |
| 2012-11-26 | 1,090.21 |
| 2012-11-23 | 1,131.53 |
| 2012-11-22 | 1,135.67 |
| 2012-11-21 | 1,119.14 |
| 2012-11-20 | 1,110.87 |
| 2012-11-19 | 1,094.34 |
| 2012-11-16 | 1,077.81 |
| 2012-11-15 | 1,040.61 |
| 2012-11-14 | 1,102.60 |
| 2012-11-13 | 1,069.54 |
| 2012-11-12 | 1,077.81 |
| 2012-11-09 | 1,053.01 |
| 2012-11-08 | 1,102.60 |
| 2012-11-07 | 1,098.47 |
| 2012-11-06 | 1,098.47 |
| 2012-11-05 | 1,098.47 |
| 2012-11-02 | 1,090.21 |
| 2012-11-01 | 1,061.28 |
| 2012-10-31 | 1,019.95 |
| 2012-10-30 | 1,003.42 |
| 2012-10-29 | 1,019.95 |
| 2012-10-26 | 1,019.95 |
| 2012-10-25 | 1,024.08 |
| 2012-10-24 | 1,003.42 |
| 2012-10-22 | 982.76 |
| 2012-10-19 | 945.56 |
| 2012-10-18 | 937.30 |
| 2012-10-17 | 895.97 |
| 2012-10-16 | 891.84 |
| 2012-10-15 | 887.71 |
| 2012-10-12 | 883.57 |
| 2012-10-11 | 850.51 |
| 2012-10-10 | 821.58 |
| 2012-10-09 | 788.52 |
| 2012-10-08 | 776.12 |
| 2012-10-05 | 805.05 |
| 2012-10-04 | 771.99 |
| 2012-10-03 | 792.66 |
| 2012-09-28 | 767.86 |
| 2012-09-27 | 763.73 |
| 2012-09-26 | 726.53 |
| 2012-09-25 | 751.33 |
| 2012-09-24 | 751.33 |
| 2012-09-21 | 751.33 |
| 2012-09-20 | 747.20 |
| 2012-09-19 | 763.73 |
| 2012-09-18 | 759.59 |
| 2012-09-17 | 776.12 |
| 2012-09-14 | 784.39 |
| 2012-09-13 | 759.59 |
| 2012-09-12 | 784.39 |
| 2012-09-11 | 763.73 |
| 2012-09-10 | 747.20 |
| 2012-09-07 | 743.16 |
| 2012-09-06 | 706.85 |
| 2012-09-05 | 690.72 |
| 2012-09-04 | 714.92 |
| 2012-09-03 | 710.89 |
| 2012-08-31 | 722.99 |
| 2012-08-30 | 722.99 |
| 2012-08-29 | 735.09 |
| 2012-08-28 | 743.16 |
| 2012-08-27 | 747.20 |
| 2012-08-24 | 751.23 |
| 2012-08-23 | 771.40 |
| 2012-08-22 | 743.16 |
| 2012-08-21 | 771.40 |
| 2012-08-20 | 771.40 |
| 2012-08-17 | 755.26 |
| 2012-08-16 | 759.30 |
| 2012-08-15 | 767.37 |
| 2012-08-14 | 775.44 |
| 2012-08-13 | 783.50 |
| 2012-08-10 | 807.71 |
| 2012-08-09 | 831.92 |
| 2012-08-08 | 815.78 |
| 2012-08-07 | 803.68 |
| 2012-08-06 | 791.57 |
| 2012-08-03 | 775.44 |
| 2012-08-02 | 783.50 |
| 2012-08-01 | 795.61 |
| 2012-07-31 | 751.23 |
| 2012-07-30 | 751.23 |
| 2012-07-27 | 763.33 |
| 2012-07-26 | 710.89 |
| 2012-07-25 | 694.75 |
| 2012-07-24 | 694.75 |
| 2012-07-23 | 694.75 |
| 2012-07-20 | 714.92 |
| 2012-07-19 | 706.85 |
| 2012-07-18 | 698.78 |
| 2012-07-17 | 710.89 |
| 2012-07-16 | 702.82 |
| 2012-07-13 | 706.85 |
| 2012-07-12 | 706.85 |
| 2012-07-11 | 710.89 |
| 2012-07-10 | 710.89 |
| 2012-07-09 | 735.09 |
| 2012-07-06 | 775.44 |
| 2012-07-05 | 755.26 |
| 2012-07-04 | 755.26 |
| 2012-07-03 | 722.99 |
| 2012-06-29 | 702.82 |
| 2012-06-28 | 702.82 |
| 2012-06-27 | 767.37 |
| 2012-06-26 | 795.61 |
| 2012-06-25 | 807.71 |
| 2012-06-22 | 819.81 |
| 2012-06-21 | 835.95 |
| 2012-06-20 | 852.09 |
| 2012-06-19 | 827.88 |
| 2012-06-18 | 835.95 |
| 2012-06-15 | 839.98 |
| 2012-06-14 | 835.95 |
| 2012-06-13 | 864.19 |
| 2012-06-12 | 868.22 |
| 2012-06-11 | 872.26 |
| 2012-06-08 | 827.88 |
| 2012-06-07 | 839.98 |
| 2012-06-06 | 880.33 |
| 2012-06-05 | 844.02 |
| 2012-06-04 | 856.12 |
| 2012-06-01 | 920.67 |
| 2012-05-31 | 936.81 |
| 2012-05-30 | 936.81 |
| 2012-05-29 | 921.45 |
| 2012-05-28 | 886.89 |
| 2012-05-25 | 871.53 |
| 2012-05-24 | 867.69 |
| 2012-05-23 | 848.49 |
| 2012-05-22 | 883.05 |
| 2012-05-21 | 848.49 |
| 2012-05-18 | 787.05 |
| 2012-05-17 | 817.77 |
| 2012-05-16 | 833.13 |
| 2012-05-15 | 856.17 |
| 2012-05-14 | 863.85 |
| 2012-05-11 | 867.69 |
| 2012-05-10 | 879.21 |
| 2012-05-09 | 894.57 |
| 2012-05-08 | 929.13 |
| 2012-05-07 | 913.77 |
| 2012-05-04 | 944.49 |
| 2012-05-03 | 956.01 |
| 2012-05-02 | 959.85 |
| 2012-04-30 | 944.49 |
| 2012-04-27 | 940.65 |
| 2012-04-26 | 940.65 |
| 2012-04-25 | 898.41 |
| 2012-04-24 | 902.25 |
| 2012-04-23 | 894.57 |
| 2012-04-20 | 913.77 |
| 2012-04-19 | 917.61 |
| 2012-04-18 | 917.61 |
| 2012-04-17 | 929.13 |
| 2012-04-16 | 929.13 |
| 2012-04-13 | 852.33 |
| 2012-04-12 | 871.53 |
| 2012-04-11 | 902.25 |
| 2012-04-10 | 921.45 |
| 2012-04-05 | 971.37 |
| 2012-04-03 | 994.41 |
| 2012-04-02 | 925.29 |
| 2012-03-30 | 909.93 |
| 2012-03-29 | 917.61 |
| 2012-03-28 | 956.01 |
| 2012-03-27 | 990.57 |
| 2012-03-26 | 982.89 |
| 2012-03-23 | 994.41 |
| 2012-03-22 | 963.69 |
| 2012-03-21 | 963.69 |
| 2012-03-20 | 959.85 |
| 2012-03-19 | 979.05 |
| 2012-03-16 | 998.25 |
| 2012-03-15 | 1,040.49 |
| 2012-03-14 | 1,044.33 |
| 2012-03-13 | 1,055.85 |
| 2012-03-12 | 1,040.49 |
| 2012-03-09 | 1,036.65 |
| 2012-03-08 | 1,028.97 |
| 2012-03-07 | 1,017.45 |
| 2012-03-06 | 1,055.85 |
| 2012-03-05 | 1,094.25 |
| 2012-03-02 | 1,132.65 |
| 2012-03-01 | 1,121.13 |
| 2012-02-29 | 1,178.73 |
| 2012-02-28 | 1,178.73 |
| 2012-02-27 | 1,159.53 |
| 2012-02-24 | 1,182.57 |
| 2012-02-23 | 1,136.49 |
| 2012-02-22 | 1,151.85 |
| 2012-02-21 | 1,167.21 |
| 2012-02-20 | 1,151.85 |
| 2012-02-17 | 1,186.41 |
| 2012-02-16 | 1,159.53 |
| 2012-02-15 | 1,201.77 |
| 2012-02-14 | 1,105.77 |
| 2012-02-13 | 1,140.33 |
| 2012-02-10 | 1,151.85 |
| 2012-02-09 | 1,224.81 |
| 2012-02-08 | 1,236.33 |
| 2012-02-07 | 1,182.57 |
| 2012-02-06 | 1,182.57 |
| 2012-02-03 | 1,117.29 |
| 2012-02-02 | 1,109.61 |
| 2012-02-01 | 1,078.89 |
| 2012-01-31 | 1,098.09 |
| 2012-01-30 | 1,094.25 |
| 2012-01-27 | 1,113.45 |
| 2012-01-26 | 1,128.81 |
| 2012-01-20 | 1,032.81 |
| 2012-01-19 | 1,017.45 |
| 2012-01-18 | 1,021.29 |
| 2012-01-17 | 1,009.77 |
| 2012-01-16 | 959.85 |
| 2012-01-13 | 1,013.61 |
| 2012-01-12 | 1,025.13 |
| 2012-01-11 | 1,036.65 |
| 2012-01-10 | 990.57 |
| 2012-01-09 | 936.81 |
| 2012-01-06 | 909.93 |
| 2012-01-05 | 929.13 |
| 2012-01-04 | 913.77 |
| 2012-01-03 | 932.97 |
| 2011-12-30 | 909.93 |
| 2011-12-29 | 906.09 |
| 2011-12-28 | 894.57 |
| 2011-12-23 | 948.33 |
| 2011-12-22 | 932.97 |
| 2011-12-21 | 906.09 |
| 2011-12-20 | 883.05 |
| 2011-12-19 | 906.09 |
| 2011-12-16 | 932.97 |
| 2011-12-15 | 932.97 |
| 2011-12-14 | 956.01 |
| 2011-12-13 | 967.53 |
| 2011-12-12 | 990.57 |
| 2011-12-09 | 994.41 |
| 2011-12-08 | 1,021.29 |
| 2011-12-07 | 1,036.65 |
| 2011-12-06 | 1,013.61 |
| 2011-12-05 | 1,052.01 |
| 2011-12-02 | 1,098.09 |
| 2011-12-01 | 1,124.97 |
| 2011-11-30 | 1,048.17 |
| 2011-11-29 | 1,025.13 |
| 2011-11-28 | 1,036.65 |
| 2011-11-25 | 982.89 |
| 2011-11-24 | 1,002.09 |
| 2011-11-23 | 971.37 |
| 2011-11-22 | 975.21 |
| 2011-11-21 | 963.69 |
| 2011-11-18 | 1,017.45 |
| 2011-11-17 | 1,055.85 |
| 2011-11-16 | 1,052.01 |
| 2011-11-15 | 1,082.73 |
| 2011-11-14 | 1,094.25 |
| 2011-11-11 | 1,028.97 |
| 2011-11-10 | 1,021.29 |
| 2011-11-09 | 1,148.01 |
| 2011-11-08 | 1,148.01 |
| 2011-11-07 | 1,148.01 |
| 2011-11-04 | 1,217.13 |
| 2011-11-03 | 1,136.49 |
| 2011-11-02 | 1,140.33 |
| 2011-11-01 | 1,124.97 |
| 2011-10-31 | 1,151.85 |
| 2011-10-28 | 1,240.17 |
| 2011-10-27 | 1,209.45 |
| 2011-10-26 | 1,155.69 |
| 2011-10-25 | 1,128.81 |
| 2011-10-24 | 1,090.41 |
| 2011-10-21 | 1,013.61 |
| 2011-10-20 | 975.21 |
| 2011-10-19 | 1,044.33 |
| 2011-10-18 | 1,032.81 |
| 2011-10-17 | 1,209.45 |
| 2011-10-14 | 1,144.17 |
| 2011-10-13 | 1,171.05 |
| 2011-10-12 | 1,032.81 |
| 2011-10-11 | 932.97 |
| 2011-10-10 | 856.17 |
| 2011-10-07 | 867.69 |
| 2011-10-06 | 771.69 |
| 2011-10-04 | 683.36 |
| 2011-10-03 | 767.85 |
| 2011-09-30 | 913.77 |
| 2011-09-28 | 971.37 |
| 2011-09-27 | 913.77 |
| 2011-09-26 | 871.53 |
| 2011-09-23 | 979.05 |
| 2011-09-22 | 1,013.61 |
| 2011-09-21 | 1,101.93 |
| 2011-09-20 | 1,105.77 |
| 2011-09-19 | 1,136.49 |
| 2011-09-16 | 1,159.53 |
| 2011-09-15 | 1,148.01 |
| 2011-09-14 | 1,171.05 |
| 2011-09-12 | 1,247.85 |
| 2011-09-09 | 1,278.57 |
| 2011-09-08 | 1,286.25 |
| 2011-09-07 | 1,282.41 |
| 2011-09-06 | 1,255.97 |
| 2011-09-05 | 1,240.86 |
| 2011-09-02 | 1,327.73 |
| 2011-09-01 | 1,331.51 |
| 2011-08-31 | 1,289.96 |
| 2011-08-30 | 1,240.86 |
| 2011-08-29 | 1,214.42 |
| 2011-08-26 | 1,203.09 |
| 2011-08-25 | 1,233.31 |
| 2011-08-24 | 1,199.31 |
| 2011-08-23 | 1,225.75 |
| 2011-08-22 | 1,172.87 |
| 2011-08-19 | 1,203.09 |
| 2011-08-18 | 1,274.85 |
| 2011-08-17 | 1,316.40 |
| 2011-08-16 | 1,255.97 |
| 2011-08-15 | 1,263.52 |
| 2011-08-12 | 1,150.21 |
| 2011-08-11 | 1,127.55 |
| 2011-08-10 | 1,146.43 |
| 2011-08-09 | 1,161.54 |
| 2011-08-08 | 1,308.85 |
| 2011-08-05 | 1,399.50 |
| 2011-08-04 | 1,482.59 |
| 2011-08-03 | 1,475.04 |
| 2011-08-02 | 1,520.36 |
| 2011-08-01 | 1,599.68 |
| 2011-07-29 | 1,561.91 |
| 2011-07-28 | 1,622.35 |
| 2011-07-27 | 1,641.23 |
| 2011-07-26 | 1,690.33 |
| 2011-07-25 | 1,652.56 |
| 2011-07-22 | 1,679.00 |
| 2011-07-21 | 1,618.57 |
| 2011-07-20 | 1,618.57 |
| 2011-07-19 | 1,577.02 |
| 2011-07-18 | 1,573.24 |
| 2011-07-15 | 1,641.23 |
| 2011-07-14 | 1,641.23 |
| 2011-07-13 | 1,648.78 |
| 2011-07-12 | 1,584.57 |
| 2011-07-11 | 1,686.56 |
| 2011-07-08 | 1,743.21 |
| 2011-07-07 | 1,746.99 |
| 2011-07-06 | 1,758.32 |
| 2011-07-05 | 1,758.32 |
| 2011-07-04 | 1,765.87 |
| 2011-06-30 | 1,694.11 |
| 2011-06-29 | 1,679.00 |
| 2011-06-28 | 1,682.78 |
| 2011-06-27 | 1,675.22 |
| 2011-06-24 | 1,614.79 |
| 2011-06-23 | 1,527.92 |
| 2011-06-22 | 1,535.47 |
| 2011-06-21 | 1,531.70 |
| 2011-06-20 | 1,475.04 |
| 2011-06-17 | 1,524.14 |
| 2011-06-16 | 1,459.93 |
| 2011-06-15 | 1,505.26 |
| 2011-06-14 | 1,543.03 |
| 2011-06-13 | 1,595.91 |
| 2011-06-10 | 1,618.57 |
| 2011-06-09 | 1,622.35 |
| 2011-06-08 | 1,712.99 |
| 2011-06-07 | 1,746.99 |
| 2011-06-03 | 1,750.77 |
| 2011-06-02 | 1,754.54 |
| 2011-06-01 | 1,780.98 |
| 2011-05-31 | 1,784.76 |
| 2011-05-30 | 1,743.21 |
| 2011-05-27 | 1,712.99 |
| 2011-05-26 | 1,660.12 |
| 2011-05-25 | 1,743.21 |
| 2011-05-24 | 1,845.19 |
| 2011-05-23 | 1,867.85 |
| 2011-05-20 | 1,932.07 |
| 2011-05-19 | 1,954.73 |
| 2011-05-18 | 1,981.17 |
| 2011-05-17 | 1,962.28 |
| 2011-05-16 | 1,932.07 |
| 2011-05-13 | 1,894.29 |
| 2011-05-12 | 1,894.29 |
| 2011-05-11 | 1,961.02 |
| 2011-05-09 | 1,964.72 |
| 2011-05-06 | 1,872.05 |
| 2011-05-05 | 1,864.64 |
| 2011-05-04 | 1,853.52 |
| 2011-05-03 | 1,864.64 |
| 2011-04-29 | 1,920.24 |
| 2011-04-28 | 1,931.36 |
| 2011-04-27 | 2,035.16 |
| 2011-04-26 | 2,024.03 |
| 2011-04-21 | 2,072.22 |
| 2011-04-20 | 2,079.64 |
| 2011-04-19 | 2,038.86 |
| 2011-04-18 | 2,035.16 |
| 2011-04-15 | 2,061.10 |
| 2011-04-14 | 2,075.93 |
| 2011-04-13 | 2,120.41 |
| 2011-04-12 | 2,105.59 |
| 2011-04-11 | 2,164.90 |
| 2011-04-08 | 2,131.53 |
| 2011-04-07 | 2,068.52 |
| 2011-04-06 | 2,105.59 |
| 2011-04-04 | 2,116.71 |
| 2011-04-01 | 2,012.91 |
| 2011-03-31 | 1,975.85 |
| 2011-03-30 | 1,972.14 |
| 2011-03-29 | 1,953.60 |
| 2011-03-28 | 1,990.67 |
| 2011-03-25 | 2,031.45 |
| 2011-03-24 | 2,038.86 |
| 2011-03-23 | 2,031.45 |
| 2011-03-22 | 2,031.45 |
| 2011-03-21 | 2,024.03 |
| 2011-03-18 | 1,964.72 |
| 2011-03-17 | 1,935.07 |
| 2011-03-16 | 1,957.31 |
| 2011-03-15 | 1,972.14 |
| 2011-03-14 | 2,020.33 |
| 2011-03-11 | 2,009.21 |
| 2011-03-10 | 1,986.97 |
| 2011-03-09 | 2,001.79 |
| 2011-03-08 | 2,020.33 |
| 2011-03-07 | 2,005.50 |
| 2011-03-04 | 1,998.09 |
| 2011-03-03 | 2,027.74 |
| 2011-03-02 | 2,035.16 |
| 2011-03-01 | 2,072.22 |
| 2011-02-28 | 2,024.03 |
| 2011-02-25 | 2,024.03 |
| 2011-02-24 | 1,742.31 |
| 2011-02-23 | 1,757.14 |
| 2011-02-22 | 1,757.14 |
| 2011-02-21 | 1,838.69 |
| 2011-02-18 | 1,816.45 |
| 2011-02-17 | 1,812.74 |
| 2011-02-16 | 1,838.69 |
| 2011-02-15 | 1,857.23 |
| 2011-02-14 | 1,823.86 |
| 2011-02-11 | 1,734.90 |
| 2011-02-10 | 1,760.85 |
| 2011-02-09 | 1,849.81 |
| 2011-02-08 | 1,916.54 |
| 2011-02-07 | 1,923.95 |
| 2011-02-02 | 1,935.07 |
| 2011-02-01 | 1,879.47 |
| 2011-01-31 | 1,857.23 |
| 2011-01-28 | 1,842.40 |
| 2011-01-27 | 1,886.88 |
| 2011-01-26 | 1,946.19 |
| 2011-01-25 | 1,916.54 |
| 2011-01-24 | 1,923.95 |
| 2011-01-21 | 1,931.36 |
| 2011-01-20 | 1,964.72 |
| 2011-01-19 | 2,016.62 |
| 2011-01-18 | 2,009.21 |
| 2011-01-17 | 2,035.16 |
| 2011-01-14 | 2,124.12 |
| 2011-01-13 | 2,146.36 |
| 2011-01-12 | 2,164.90 |
| 2011-01-11 | 2,105.59 |
| 2011-01-10 | 2,072.22 |
| 2011-01-07 | 2,053.69 |
| 2011-01-06 | 2,079.64 |
| 2011-01-05 | 2,113.00 |
| 2011-01-04 | 2,087.05 |
| 2011-01-03 | 1,927.66 |
| 2010-12-31 | 1,875.76 |
| 2010-12-30 | 1,846.11 |
| 2010-12-29 | 1,786.80 |
| 2010-12-28 | 1,783.09 |
| 2010-12-24 | 1,786.80 |
| 2010-12-23 | 1,779.38 |
| 2010-12-22 | 1,760.85 |
| 2010-12-21 | 1,809.04 |
| 2010-12-20 | 1,816.45 |
| 2010-12-17 | 1,827.57 |
| 2010-12-16 | 1,790.50 |
| 2010-12-15 | 1,838.69 |
| 2010-12-14 | 1,853.52 |
| 2010-12-13 | 1,801.62 |
| 2010-12-10 | 1,809.04 |
| 2010-12-09 | 1,812.74 |
| 2010-12-08 | 1,857.23 |
| 2010-12-07 | 1,920.24 |
| 2010-12-06 | 1,964.72 |
| 2010-12-03 | 1,909.12 |
| 2010-12-02 | 1,901.71 |
| 2010-12-01 | 1,872.05 |
| 2010-11-30 | 1,886.88 |
| 2010-11-29 | 1,942.48 |
| 2010-11-26 | 1,946.19 |
| 2010-11-25 | 1,957.31 |
| 2010-11-24 | 1,890.59 |
| 2010-11-23 | 1,809.04 |
| 2010-11-22 | 1,860.93 |
| 2010-11-19 | 1,831.28 |
| 2010-11-18 | 1,809.04 |
| 2010-11-17 | 1,768.26 |
| 2010-11-16 | 1,846.11 |
| 2010-11-15 | 1,927.66 |
| 2010-11-12 | 1,972.14 |
| 2010-11-11 | 2,064.81 |
| 2010-11-10 | 2,001.79 |
| 2010-11-09 | 2,057.40 |
| 2010-11-08 | 2,094.47 |
| 2010-11-05 | 2,090.76 |
| 2010-11-04 | 2,042.57 |
| 2010-11-03 | 1,946.19 |
| 2010-11-02 | 1,894.29 |
| 2010-11-01 | 1,868.35 |
| 2010-10-29 | 1,827.57 |
| 2010-10-28 | 1,860.93 |
| 2010-10-27 | 1,872.05 |
| 2010-10-26 | 1,923.95 |
| 2010-10-25 | 1,894.29 |
| 2010-10-22 | 1,875.76 |
| 2010-10-21 | 1,883.17 |
| 2010-10-20 | 1,849.81 |
| 2010-10-19 | 1,935.07 |
| 2010-10-18 | 1,898.00 |
| 2010-10-15 | 1,942.48 |
| 2010-10-14 | 1,961.02 |
| 2010-10-13 | 1,916.54 |
| 2010-10-12 | 1,864.64 |
| 2010-10-11 | 1,879.47 |
| 2010-10-08 | 1,797.92 |
| 2010-10-07 | 1,846.11 |
| 2010-10-06 | 1,879.47 |
| 2010-10-05 | 1,875.76 |
| 2010-10-04 | 1,886.88 |
| 2010-09-30 | 1,849.81 |
| 2010-09-29 | 1,883.17 |
| 2010-09-28 | 1,716.36 |
| 2010-09-27 | 1,701.54 |
| 2010-09-24 | 1,575.50 |
| 2010-09-22 | 1,556.97 |
| 2010-09-21 | 1,527.31 |
| 2010-09-20 | 1,523.61 |
| 2010-09-17 | 1,516.19 |
| 2010-09-16 | 1,493.95 |
| 2010-09-15 | 1,523.61 |
| 2010-09-14 | 1,534.73 |
| 2010-09-13 | 1,542.14 |
| 2010-09-10 | 1,494.49 |
| 2010-09-09 | 1,501.82 |
| 2010-09-08 | 1,509.15 |
| 2010-09-07 | 1,523.81 |
| 2010-09-06 | 1,549.47 |
| 2010-09-03 | 1,498.16 |
| 2010-09-02 | 1,494.49 |
| 2010-09-01 | 1,424.85 |
| 2010-08-31 | 1,391.86 |
| 2010-08-30 | 1,413.85 |
| 2010-08-27 | 1,395.52 |
| 2010-08-26 | 1,483.49 |
| 2010-08-25 | 1,498.16 |
| 2010-08-24 | 1,578.80 |
| 2010-08-23 | 1,575.13 |
| 2010-08-20 | 1,582.46 |
| 2010-08-19 | 1,600.79 |
| 2010-08-18 | 1,575.13 |
| 2010-08-17 | 1,553.14 |
| 2010-08-16 | 1,542.14 |
| 2010-08-13 | 1,520.15 |
| 2010-08-12 | 1,498.16 |
| 2010-08-11 | 1,542.14 |
| 2010-08-10 | 1,575.13 |
| 2010-08-09 | 1,630.11 |
| 2010-08-06 | 1,626.45 |
| 2010-08-05 | 1,652.11 |
| 2010-08-04 | 1,663.10 |
| 2010-08-03 | 1,677.77 |
| 2010-08-02 | 1,670.43 |
| 2010-07-30 | 1,542.14 |
| 2010-07-29 | 1,520.15 |
| 2010-07-28 | 1,512.82 |
| 2010-07-27 | 1,527.48 |
| 2010-07-26 | 1,520.15 |
| 2010-07-23 | 1,509.15 |
| 2010-07-22 | 1,509.15 |
| 2010-07-21 | 1,450.50 |
| 2010-07-20 | 1,413.85 |
| 2010-07-19 | 1,329.54 |
| 2010-07-16 | 1,325.88 |
| 2010-07-15 | 1,358.87 |
| 2010-07-14 | 1,402.85 |
| 2010-07-13 | 1,424.85 |
| 2010-07-12 | 1,487.16 |
| 2010-07-09 | 1,523.81 |
| 2010-07-08 | 1,472.50 |
| 2010-07-07 | 1,461.50 |
| 2010-07-06 | 1,446.84 |
| 2010-07-05 | 1,410.18 |
| 2010-07-02 | 1,424.85 |
| 2010-06-30 | 1,527.48 |
| 2010-06-29 | 1,531.15 |
| 2010-06-28 | 1,597.12 |
| 2010-06-25 | 1,619.12 |
| 2010-06-24 | 1,677.77 |
| 2010-06-23 | 1,648.44 |
| 2010-06-22 | 1,688.76 |
| 2010-06-21 | 1,677.77 |
| 2010-06-18 | 1,593.46 |
| 2010-06-17 | 1,575.13 |
| 2010-06-15 | 1,571.47 |
| 2010-06-14 | 1,560.47 |
| 2010-06-11 | 1,509.15 |
| 2010-06-10 | 1,516.48 |
| 2010-06-09 | 1,468.83 |
| 2010-06-08 | 1,487.16 |
| 2010-06-07 | 1,487.16 |
| 2010-06-04 | 1,564.13 |
| 2010-06-03 | 1,578.80 |
| 2010-06-02 | 1,545.81 |
| 2010-06-01 | 1,578.01 |
| 2010-05-31 | 1,631.68 |
| 2010-05-28 | 1,631.68 |
| 2010-05-27 | 1,556.54 |
| 2010-05-26 | 1,445.63 |
| 2010-05-25 | 1,424.16 |
| 2010-05-24 | 1,517.18 |
| 2010-05-20 | 1,459.94 |
| 2010-05-19 | 1,506.45 |
| 2010-05-18 | 1,588.74 |
| 2010-05-17 | 1,556.54 |
| 2010-05-14 | 1,713.97 |
| 2010-05-13 | 1,760.48 |
| 2010-05-12 | 1,717.54 |
| 2010-05-11 | 1,692.50 |
| 2010-05-10 | 1,721.12 |
| 2010-05-07 | 1,570.85 |
| 2010-05-06 | 1,595.90 |
| 2010-05-05 | 1,688.92 |
| 2010-05-04 | 1,781.95 |
| 2010-05-03 | 1,828.46 |
| 2010-04-30 | 1,889.28 |
| 2010-04-29 | 1,864.24 |
| 2010-04-28 | 1,907.17 |
| 2010-04-27 | 1,946.53 |
| 2010-04-26 | 1,967.99 |
| 2010-04-23 | 1,953.68 |
| 2010-04-22 | 2,007.35 |
| 2010-04-21 | 2,093.22 |
| 2010-04-20 | 2,010.93 |
| 2010-04-19 | 1,917.90 |
| 2010-04-16 | 1,950.10 |
| 2010-04-15 | 1,985.88 |
| 2010-04-14 | 1,967.99 |
| 2010-04-13 | 1,971.57 |
| 2010-04-12 | 1,946.53 |
| 2010-04-09 | 1,939.37 |
| 2010-04-08 | 1,964.41 |
| 2010-04-07 | 2,057.44 |
| 2010-04-01 | 2,007.35 |
| 2010-03-31 | 2,010.93 |
| 2010-03-30 | 2,071.75 |
| 2010-03-29 | 2,114.68 |
| 2010-03-26 | 2,025.24 |
| 2010-03-25 | 1,892.86 |
| 2010-03-24 | 2,018.08 |
| 2010-03-23 | 2,071.75 |
| 2010-03-22 | 2,157.62 |
| 2010-03-19 | 2,211.29 |
| 2010-03-18 | 2,232.75 |
| 2010-03-17 | 2,193.40 |
| 2010-03-16 | 2,146.89 |
| 2010-03-15 | 2,218.44 |
| 2010-03-12 | 2,222.02 |
| 2010-03-11 | 2,207.71 |
| 2010-03-10 | 2,261.38 |
| 2010-03-09 | 2,261.38 |
| 2010-03-08 | 2,340.09 |
| 2010-03-05 | 2,261.38 |
| 2010-03-04 | 2,257.80 |
| 2010-03-03 | 2,257.80 |
| 2010-03-02 | 2,361.56 |
| 2010-03-01 | 2,404.49 |
| 2010-02-26 | 2,375.87 |
| 2010-02-25 | 2,390.18 |
| 2010-02-24 | 2,429.53 |
| 2010-02-23 | 2,375.87 |
| 2010-02-22 | 2,236.33 |
| 2010-02-19 | 2,171.93 |
| 2010-02-18 | 2,179.09 |
| 2010-02-17 | 2,247.06 |
| 2010-02-12 | 2,225.60 |
| 2010-02-11 | 2,247.06 |
| 2010-02-10 | 2,189.82 |
| 2010-02-09 | 2,107.53 |
| 2010-02-08 | 2,053.86 |
| 2010-02-05 | 2,211.29 |
| 2010-02-04 | 2,393.76 |
| 2010-02-03 | 2,493.94 |
| 2010-02-02 | 2,418.80 |
| 2010-02-01 | 2,350.82 |
| 2010-01-29 | 2,300.73 |
| 2010-01-28 | 2,332.93 |
| 2010-01-27 | 2,372.29 |
| 2010-01-26 | 2,361.56 |
| 2010-01-25 | 2,472.47 |
| 2010-01-22 | 2,465.31 |
| 2010-01-21 | 2,547.60 |
| 2010-01-20 | 2,708.61 |
| 2010-01-19 | 2,783.74 |
| 2010-01-18 | 2,805.21 |
| 2010-01-15 | 2,808.79 |
| 2010-01-14 | 2,733.65 |
| 2010-01-13 | 2,672.83 |
| 2010-01-12 | 2,798.05 |
| 2010-01-11 | 2,840.99 |
| 2010-01-08 | 2,826.68 |
| 2010-01-07 | 2,941.17 |
| 2010-01-06 | 2,916.12 |
| 2010-01-05 | 2,873.19 |
| 2010-01-04 | 2,762.27 |
| 2009-12-31 | 2,597.69 |
| 2009-12-30 | 2,594.12 |
| 2009-12-29 | 2,615.58 |
| 2009-12-28 | 2,669.25 |
| 2009-12-24 | 2,576.23 |
| 2009-12-23 | 2,508.25 |
| 2009-12-22 | 2,511.82 |
| 2009-12-21 | 2,490.36 |
| 2009-12-18 | 2,486.78 |
| 2009-12-17 | 2,533.29 |
| 2009-12-16 | 2,576.23 |
| 2009-12-15 | 2,583.38 |
| 2009-12-14 | 2,658.52 |
| 2009-12-11 | 2,762.27 |
| 2009-12-10 | 2,722.92 |
| 2009-12-09 | 2,672.83 |
| 2009-12-08 | 2,690.72 |
| 2009-12-07 | 2,612.00 |
| 2009-12-04 | 2,722.92 |
| 2009-12-03 | 2,740.81 |
| 2009-12-02 | 2,619.16 |
| 2009-12-01 | 2,583.38 |
| 2009-11-30 | 2,472.47 |
| 2009-11-27 | 2,332.93 |
| 2009-11-26 | 2,454.58 |
| 2009-11-25 | 2,440.27 |
| 2009-11-24 | 2,458.16 |
| 2009-11-23 | 2,368.71 |
| 2009-11-20 | 2,350.82 |
| 2009-11-19 | 2,350.82 |
| 2009-11-18 | 2,393.76 |
| 2009-11-17 | 2,397.33 |
| 2009-11-16 | 2,440.27 |
| 2009-11-13 | 2,372.29 |
| 2009-11-12 | 2,415.22 |
| 2009-11-11 | 2,393.76 |
| 2009-11-10 | 2,375.87 |
| 2009-11-09 | 2,393.76 |
| 2009-11-06 | 2,329.35 |
| 2009-11-05 | 2,247.06 |
| 2009-11-04 | 2,236.33 |
| 2009-11-03 | 2,200.55 |
| 2009-11-02 | 2,046.71 |
| 2009-10-30 | 2,061.02 |
| 2009-10-29 | 1,989.46 |
| 2009-10-28 | 2,121.84 |
| 2009-10-27 | 2,118.26 |
| 2009-10-23 | 2,071.75 |
| 2009-10-22 | 2,043.13 |
| 2009-10-21 | 1,932.21 |
| 2009-10-20 | 1,824.88 |
| 2009-10-19 | 1,824.88 |
| 2009-10-16 | 1,821.30 |
| 2009-10-15 | 1,792.68 |
| 2009-10-14 | 1,828.46 |
| 2009-10-13 | 1,814.15 |
| 2009-10-12 | 1,799.83 |
| 2009-10-09 | 1,832.03 |
| 2009-10-08 | 1,817.72 |
| 2009-10-07 | 1,835.61 |
| 2009-10-06 | 1,792.68 |
| 2009-10-05 | 1,717.54 |
| 2009-10-02 | 1,707.02 |
| 2009-09-30 | 1,724.56 |
| 2009-09-29 | 1,724.56 |
| 2009-09-28 | 1,738.60 |
| 2009-09-25 | 1,721.05 |
| 2009-09-24 | 1,721.05 |
| 2009-09-23 | 1,815.79 |
| 2009-09-22 | 1,826.32 |
| 2009-09-21 | 1,864.91 |
| 2009-09-18 | 1,826.32 |
| 2009-09-17 | 1,878.95 |
| 2009-09-16 | 1,850.88 |
| 2009-09-15 | 1,784.21 |
| 2009-09-14 | 1,770.18 |
| 2009-09-11 | 1,773.68 |
| 2009-09-10 | 1,756.14 |
| 2009-09-09 | 1,749.12 |
| 2009-09-08 | 1,777.19 |
| 2009-09-07 | 1,815.79 |
| 2009-09-04 | 1,756.14 |
| 2009-09-03 | 1,685.97 |
| 2009-09-02 | 1,517.54 |
| 2009-09-01 | 1,643.86 |
| 2009-08-31 | 1,749.12 |
| 2009-08-28 | 1,763.16 |
| 2009-08-27 | 1,864.91 |
| 2009-08-26 | 1,896.49 |
| 2009-08-25 | 1,787.72 |
| 2009-08-24 | 1,759.65 |
| 2009-08-21 | 1,724.56 |
| 2009-08-20 | 1,756.14 |
| 2009-08-19 | 1,731.58 |
| 2009-08-18 | 1,756.14 |
| 2009-08-17 | 1,791.23 |
| 2009-08-14 | 1,900.00 |
| 2009-08-13 | 1,900.00 |
| 2009-08-12 | 1,801.75 |
| 2009-08-11 | 1,885.97 |
| 2009-08-10 | 1,864.91 |
| 2009-08-07 | 1,777.19 |
| 2009-08-06 | 1,685.97 |
| 2009-08-05 | 1,692.98 |
| 2009-08-04 | 1,724.56 |
| 2009-08-03 | 1,724.56 |
| 2009-07-31 | 1,700.00 |
| 2009-07-30 | 1,696.49 |
| 2009-07-29 | 1,721.05 |
| 2009-07-28 | 1,826.32 |
| 2009-07-27 | 1,829.83 |
| 2009-07-24 | 1,664.91 |
| 2009-07-23 | 1,545.61 |
| 2009-07-22 | 1,538.60 |
| 2009-07-21 | 1,478.95 |
| 2009-07-20 | 1,535.09 |
| 2009-07-17 | 1,566.67 |
| 2009-07-16 | 1,471.93 |
| 2009-07-15 | 1,528.07 |
| 2009-07-14 | 1,524.56 |
| 2009-07-13 | 1,408.77 |
| 2009-07-10 | 1,475.44 |
| 2009-07-09 | 1,419.30 |
| 2009-07-08 | 1,387.72 |
| 2009-07-07 | 1,429.83 |
| 2009-07-06 | 1,433.33 |
| 2009-07-03 | 1,450.88 |
| 2009-07-02 | 1,412.28 |
| 2009-06-30 | 1,401.76 |
| 2009-06-29 | 1,443.86 |
| 2009-06-26 | 1,440.35 |
| 2009-06-25 | 1,292.98 |
| 2009-06-24 | 1,275.44 |
| 2009-06-23 | 1,212.28 |
| 2009-06-22 | 1,303.51 |
| 2009-06-19 | 1,282.46 |
| 2009-06-18 | 1,240.35 |
| 2009-06-17 | 1,236.84 |
| 2009-06-16 | 1,184.21 |
| 2009-06-15 | 1,257.90 |
| 2009-06-12 | 1,296.49 |
| 2009-06-11 | 1,278.95 |
| 2009-06-10 | 1,307.02 |
| 2009-06-09 | 1,240.35 |
| 2009-06-08 | 1,233.33 |
| 2009-06-05 | 1,349.12 |
| 2009-06-04 | 1,331.58 |
| 2009-06-03 | 1,289.47 |
| 2009-06-02 | 1,159.65 |
| 2009-06-01 | 1,100.00 |
| 2009-05-29 | 987.72 |
| 2009-05-27 | 980.70 |
| 2009-05-26 | 903.51 |
| 2009-05-25 | 945.61 |
| 2009-05-22 | 977.19 |
| 2009-05-21 | 991.23 |
| 2009-05-20 | 1,008.77 |
| 2009-05-19 | 1,005.26 |
| 2009-05-18 | 1,005.26 |
| 2009-05-15 | 1,015.79 |
| 2009-05-14 | 1,019.30 |
| 2009-05-13 | 1,005.26 |
| 2009-05-12 | 963.16 |
| 2009-05-11 | 977.19 |
| 2009-05-08 | 1,068.42 |
| 2009-05-07 | 952.63 |
| 2009-05-06 | 903.51 |
| 2009-05-05 | 791.23 |
| 2009-05-04 | 770.18 |
| 2009-04-30 | 657.89 |
| 2009-04-29 | 629.82 |
| 2009-04-28 | 601.75 |
| 2009-04-27 | 640.35 |
| 2009-04-24 | 703.51 |
| 2009-04-23 | 714.04 |
| 2009-04-22 | 654.39 |
| 2009-04-21 | 735.09 |
| 2009-04-20 | 724.56 |
| 2009-04-17 | 615.79 |
| 2009-04-16 | 640.35 |
| 2009-04-15 | 675.44 |
| 2009-04-14 | 570.18 |
| 2009-04-09 | 531.58 |
| 2009-04-08 | 514.04 |
| 2009-04-07 | 538.60 |
| 2009-04-06 | 535.09 |
| 2009-04-03 | 549.12 |
| 2009-04-02 | 521.05 |
| 2009-04-01 | 478.95 |
| 2009-03-31 | 471.93 |
| 2009-03-30 | 478.95 |
| 2009-03-27 | 507.02 |
| 2009-03-26 | 507.02 |
| 2009-03-25 | 503.51 |
| 2009-03-24 | 524.56 |
| 2009-03-23 | 524.56 |
| 2009-03-20 | 503.51 |
| 2009-03-19 | 471.93 |
| 2009-03-18 | 443.86 |
| 2009-03-17 | 450.88 |
| 2009-03-16 | 436.84 |
| 2009-03-13 | 436.84 |
| 2009-03-12 | 429.82 |
| 2009-03-11 | 447.37 |
| 2009-03-10 | 443.86 |
| 2009-03-09 | 436.84 |
| 2009-03-06 | 468.42 |
| 2009-03-05 | 496.49 |
| 2009-03-04 | 496.49 |
| 2009-03-03 | 496.49 |
| 2009-03-02 | 510.53 |
| 2009-02-27 | 538.60 |
| 2009-02-26 | 542.11 |
| 2009-02-25 | 538.60 |
| 2009-02-24 | 531.58 |
| 2009-02-23 | 535.09 |
| 2009-02-20 | 542.11 |
| 2009-02-19 | 552.63 |
| 2009-02-18 | 545.61 |
| 2009-02-17 | 570.18 |
| 2009-02-16 | 587.72 |
| 2009-02-13 | 601.75 |
| 2009-02-12 | 594.74 |
| 2009-02-11 | 629.82 |
| 2009-02-10 | 605.26 |
| 2009-02-09 | 598.25 |
| 2009-02-06 | 601.75 |
| 2009-02-05 | 598.25 |
| 2009-02-04 | 559.65 |
| 2009-02-03 | 552.63 |
| 2009-02-02 | 517.54 |
| 2009-01-30 | 524.56 |
| 2009-01-29 | 528.07 |
| 2009-01-23 | 521.05 |
| 2009-01-22 | 535.09 |
| 2009-01-21 | 517.54 |
| 2009-01-20 | 528.07 |
| 2009-01-19 | 542.11 |
| 2009-01-16 | 552.63 |
| 2009-01-15 | 552.63 |
| 2009-01-14 | 563.16 |
| 2009-01-13 | 549.12 |
| 2009-01-12 | 563.16 |
| 2009-01-09 | 570.18 |
| 2009-01-08 | 563.16 |
| 2009-01-07 | 549.12 |
| 2009-01-06 | 552.63 |
| 2009-01-05 | 584.21 |
| 2009-01-02 | 570.18 |
| 2008-12-31 | 580.70 |
| 2008-12-30 | 556.14 |
| 2008-12-29 | 552.63 |
| 2008-12-24 | 573.68 |
| 2008-12-23 | 542.11 |
| 2008-12-22 | 531.58 |
| 2008-12-19 | 521.05 |
| 2008-12-18 | 552.63 |
| 2008-12-17 | 531.58 |
| 2008-12-16 | 556.14 |
| 2008-12-15 | 584.21 |
| 2008-12-12 | 545.61 |
| 2008-12-11 | 556.14 |
| 2008-12-10 | 531.58 |
| 2008-12-09 | 457.89 |
| 2008-12-08 | 464.91 |
| 2008-12-05 | 436.84 |
| 2008-12-04 | 433.33 |
| 2008-12-03 | 426.32 |
| 2008-12-02 | 436.84 |
| 2008-12-01 | 443.86 |
| 2008-11-28 | 443.86 |
| 2008-11-27 | 426.32 |
| 2008-11-26 | 426.32 |
| 2008-11-25 | 426.32 |
| 2008-11-24 | 429.82 |
| 2008-11-21 | 485.96 |
| 2008-11-20 | 521.05 |
| 2008-11-19 | 517.54 |
| 2008-11-18 | 524.56 |
| 2008-11-17 | 492.98 |
| 2008-11-14 | 468.42 |
| 2008-11-13 | 468.42 |
| 2008-11-12 | 468.42 |
| 2008-11-11 | 482.46 |
| 2008-11-10 | 496.49 |
| 2008-11-07 | 454.39 |
| 2008-11-06 | 342.11 |
| 2008-11-05 | 436.84 |
| 2008-11-04 | 443.86 |
| 2008-11-03 | 429.82 |
| 2008-10-31 | 394.74 |
| 2008-10-30 | 408.77 |
| 2008-10-29 | 324.56 |
| 2008-10-28 | 321.05 |
| 2008-10-27 | 317.54 |
| 2008-10-24 | 317.54 |
| 2008-10-23 | 314.04 |
| 2008-10-22 | 310.53 |
| 2008-10-21 | 321.05 |
| 2008-10-20 | 321.05 |
| 2008-10-17 | 384.21 |
| 2008-10-16 | 471.93 |
| 2008-10-15 | 549.12 |
| 2008-10-14 | 601.75 |
| 2008-10-13 | 601.75 |
| 2008-10-10 | 601.75 |
| 2008-10-09 | 717.54 |
| 2008-10-08 | 735.09 |
| 2008-10-06 | 847.37 |
| 2008-10-03 | 861.40 |
| 2008-10-02 | 861.40 |
| 2008-09-30 | 931.58 |
| 2008-09-29 | 903.51 |
| 2008-09-26 | 868.42 |
| 2008-09-25 | 822.81 |
| 2008-09-24 | 833.33 |
| 2008-09-23 | 900.00 |
| 2008-09-22 | 900.00 |
| 2008-09-19 | 864.91 |
| 2008-09-18 | 829.82 |
| 2008-09-17 | 864.91 |
| 2008-09-16 | 917.54 |
| 2008-09-12 | 1,019.30 |
| 2008-09-11 | 1,036.84 |
| 2008-09-10 | 1,117.54 |
| 2008-09-09 | 1,163.16 |
| 2008-09-08 | 1,173.68 |
| 2008-09-05 | 1,117.54 |
| 2008-09-04 | 1,212.28 |
| 2008-09-03 | 1,314.04 |
| 2008-09-02 | 1,338.60 |
| 2008-09-01 | 1,324.56 |
| 2008-08-29 | 1,394.74 |
| 2008-08-28 | 1,349.12 |
| 2008-08-27 | 1,391.23 |
| 2008-08-26 | 1,426.32 |
| 2008-08-25 | 1,457.90 |
| 2008-08-21 | 1,342.11 |
| 2008-08-20 | 1,296.49 |
| 2008-08-19 | 1,219.30 |
| 2008-08-18 | 1,440.35 |
| 2008-08-15 | 1,566.67 |
| 2008-08-14 | 1,619.30 |
| 2008-08-13 | 1,633.33 |
| 2008-08-12 | 1,664.91 |
| 2008-08-11 | 1,629.82 |
| 2008-08-08 | 1,703.51 |
| 2008-08-07 | 1,710.53 |
| 2008-08-05 | 1,682.46 |
| 2008-08-04 | 1,892.98 |
| 2008-08-01 | 1,882.46 |
| 2008-07-31 | 1,829.83 |
| 2008-07-30 | 1,801.75 |
| 2008-07-29 | 1,780.70 |
| 2008-07-28 | 1,742.11 |
| 2008-07-25 | 1,903.51 |
| 2008-07-24 | 1,977.19 |
| 2008-07-23 | 1,970.18 |
| 2008-07-22 | 1,980.70 |
| 2008-07-21 | 2,036.84 |
| 2008-07-18 | 2,001.75 |
| 2008-07-17 | 2,015.79 |
| 2008-07-16 | 2,001.75 |
| 2008-07-15 | 2,001.75 |
| 2008-07-14 | 2,015.79 |
| 2008-07-11 | 1,987.72 |
| 2008-07-10 | 2,001.75 |
| 2008-07-09 | 2,015.79 |
| 2008-07-08 | 1,882.46 |
| 2008-07-07 | 1,885.97 |
| 2008-07-04 | 1,882.46 |
| 2008-07-03 | 1,805.26 |
| 2008-07-02 | 1,924.56 |
| 2008-06-30 | 2,005.26 |
| 2008-06-27 | 2,050.88 |
| 2008-06-26 | 2,029.83 |
| 2008-06-25 | 1,749.12 |
| 2008-06-24 | 1,664.91 |
| 2008-06-23 | 1,675.44 |
| 2008-06-20 | 1,692.98 |
| 2008-06-19 | 1,692.98 |
| 2008-06-18 | 1,622.81 |
| 2008-06-17 | 1,622.81 |
| 2008-06-16 | 1,622.81 |
| 2008-06-13 | 1,622.81 |
| 2008-06-12 | 1,587.72 |
| 2008-06-11 | 1,577.19 |
| 2008-06-10 | 1,591.23 |
| 2008-06-06 | 1,612.28 |
| 2008-06-05 | 1,594.74 |
| 2008-06-04 | 1,598.25 |
| 2008-06-03 | 1,573.68 |
| 2008-06-02 | 1,549.12 |
| 2008-05-30 | 1,577.19 |
| 2008-05-29 | 1,601.75 |
| 2008-05-28 | 1,598.25 |
| 2008-05-27 | 1,682.46 |
| 2008-05-26 | 1,671.93 |
| 2008-05-23 | 1,671.93 |
| 2008-05-22 | 1,668.42 |
| 2008-05-21 | 1,489.47 |
| 2008-05-20 | 1,489.47 |
| 2008-05-19 | 1,489.47 |
| 2008-05-16 | 1,489.47 |
| 2008-05-15 | 1,489.47 |
| 2008-05-14 | 1,489.47 |
| 2008-05-13 | 1,489.47 |
| 2008-05-09 | 1,489.47 |
| 2008-05-08 | 1,507.02 |
| 2008-05-07 | 1,528.07 |
| 2008-05-06 | 1,559.65 |
| 2008-05-05 | 1,577.19 |
| 2008-05-02 | 1,563.16 |
| 2008-04-30 | 1,615.79 |
| 2008-04-29 | 1,478.95 |
| 2008-04-28 | 1,485.97 |
| 2008-04-25 | 1,433.33 |
| 2008-04-24 | 1,436.84 |
| 2008-04-23 | 1,492.98 |
| 2008-04-22 | 1,492.98 |
| 2008-04-21 | 1,492.98 |
| 2008-04-18 | 1,492.98 |
| 2008-04-17 | 1,485.97 |
| 2008-04-16 | 1,489.47 |
| 2008-04-15 | 1,471.93 |
| 2008-04-14 | 1,521.05 |
| 2008-04-11 | 1,478.95 |
| 2008-04-10 | 1,500.00 |
| 2008-04-09 | 1,531.58 |
| 2008-04-08 | 1,408.77 |
| 2008-04-07 | 1,271.93 |
| 2008-04-03 | 1,247.37 |
| 2008-04-02 | 1,247.37 |
| 2008-04-01 | 1,222.81 |
| 2008-03-31 | 1,191.23 |
| 2008-03-28 | 1,257.90 |
| 2008-03-27 | 1,194.74 |
| 2008-03-26 | 1,194.74 |
| 2008-03-25 | 1,268.42 |
| 2008-03-20 | 970.18 |
| 2008-03-19 | 1,152.63 |
| 2008-03-18 | 1,250.88 |
| 2008-03-17 | 1,285.97 |
| 2008-03-14 | 1,398.25 |
| 2008-03-13 | 1,342.11 |
| 2008-03-12 | 1,443.86 |
| 2008-03-11 | 1,419.30 |
| 2008-03-10 | 1,261.40 |
| 2008-03-07 | 1,264.91 |
| 2008-03-06 | 1,342.11 |
| 2008-03-05 | 1,363.16 |
| 2008-03-04 | 1,370.18 |
| 2008-03-03 | 1,359.65 |
| 2008-02-29 | 1,370.18 |
| 2008-02-28 | 1,359.65 |
| 2008-02-27 | 1,387.72 |
| 2008-02-26 | 1,478.95 |
| 2008-02-25 | 1,478.95 |
| 2008-02-22 | 1,394.74 |
| 2008-02-21 | 1,510.53 |
| 2008-02-20 | 1,489.47 |
| 2008-02-19 | 1,549.12 |
| 2008-02-18 | 1,573.68 |
| 2008-02-15 | 1,633.33 |
| 2008-02-14 | 1,643.86 |
| 2008-02-13 | 1,640.35 |
| 2008-02-12 | 1,636.84 |
| 2008-02-11 | 1,612.28 |
| 2008-02-06 | 1,647.37 |
| 2008-02-05 | 1,654.39 |
| 2008-02-04 | 1,671.93 |
| 2008-02-01 | 1,647.37 |
| 2008-01-31 | 1,689.47 |
| 2008-01-30 | 1,678.95 |
| 2008-01-29 | 1,643.86 |
| 2008-01-28 | 1,689.47 |
| 2008-01-25 | 1,721.05 |
| 2008-01-24 | 1,584.21 |
| 2008-01-23 | 1,626.32 |
| 2008-01-22 | 1,521.05 |
| 2008-01-21 | 1,724.56 |
| 2008-01-18 | 1,836.84 |
| 2008-01-17 | 1,815.79 |
| 2008-01-16 | 1,833.33 |
| 2008-01-15 | 1,882.46 |
| 2008-01-14 | 1,868.42 |
| 2008-01-11 | 1,910.53 |
| 2008-01-10 | 1,756.14 |
| 2008-01-09 | 1,731.58 |
| 2008-01-08 | 1,692.98 |
| 2008-01-07 | 1,689.47 |
| 2008-01-04 | 1,721.05 |
| 2008-01-03 | 1,731.58 |
| 2008-01-02 | 1,749.12 |
| 2007-12-31 | 1,664.91 |
| 2007-12-28 | 1,594.74 |
| 2007-12-27 | 1,535.09 |
| 2007-12-24 | 1,489.47 |
| 2007-12-21 | 1,478.95 |
| 2007-12-20 | 1,478.95 |
| 2007-12-19 | 1,496.49 |
| 2007-12-18 | 1,475.44 |
| 2007-12-17 | 1,496.49 |
| 2007-12-14 | 1,549.12 |
| 2007-12-13 | 1,524.56 |
| 2007-12-12 | 1,514.04 |
| 2007-12-11 | 1,545.61 |
| 2007-12-10 | 1,514.04 |
| 2007-12-07 | 1,514.04 |
| 2007-12-06 | 1,468.42 |
| 2007-12-05 | 1,471.93 |
| 2007-12-04 | 1,517.54 |
| 2007-12-03 | 1,517.54 |
| 2007-11-30 | 1,591.23 |
| 2007-11-29 | 1,514.04 |
| 2007-11-28 | 1,478.95 |
| 2007-11-27 | 1,549.12 |
| 2007-11-26 | 1,538.60 |
| 2007-11-23 | 1,566.67 |
| 2007-11-22 | 1,591.23 |
| 2007-11-21 | 1,584.21 |
| 2007-11-20 | 1,584.21 |
| 2007-11-19 | 1,615.79 |
| 2007-11-16 | 1,647.37 |
| 2007-11-15 | 1,636.84 |
| 2007-11-14 | 1,682.46 |
| 2007-11-13 | 1,650.88 |
| 2007-11-12 | 1,587.72 |
| 2007-11-09 | 1,594.74 |
| 2007-11-08 | 1,612.28 |
| 2007-11-07 | 1,650.88 |
| 2007-11-06 | 1,654.39 |
| 2007-11-05 | 1,629.82 |
| 2007-11-02 | 1,731.58 |
| 2007-11-01 | 1,689.47 |
| 2007-10-31 | 1,703.51 |
| 2007-10-30 | 1,636.84 |
| 2007-10-29 | 1,619.30 |
| 2007-10-26 | 1,636.84 |
| 2007-10-25 | 1,612.28 |
| 2007-10-24 | 1,703.51 |
| 2007-10-23 | 1,829.83 |
| 2007-10-22 | 1,640.35 |
| 2007-10-18 | 1,650.88 |
| 2007-10-17 | 1,549.12 |
| 2007-10-16 | 1,514.04 |
| 2007-10-15 | 1,478.95 |
| 2007-10-12 | 1,478.95 |
| 2007-10-11 | 1,457.90 |
| 2007-10-10 | 1,521.05 |
| 2007-10-09 | 1,450.88 |
| 2007-10-08 | 1,345.61 |
| 2007-10-05 | 1,415.79 |
| 2007-10-04 | 1,152.63 |
| 2007-10-03 | 1,100.00 |
| 2007-10-02 | 1,138.60 |
| 2007-09-28 | 1,082.46 |
| 2007-09-27 | 1,061.40 |
| 2007-09-25 | 1,054.39 |
| 2007-09-24 | 1,047.37 |
| 2007-09-21 | 1,071.93 |
| 2007-09-20 | 1,071.93 |
| 2007-09-19 | 1,114.04 |
| 2007-09-18 | 1,107.02 |
| 2007-09-17 | 1,152.63 |
| 2007-09-14 | 1,191.23 |
| 2007-09-13 | 1,187.72 |
| 2007-09-12 | 1,205.26 |
| 2007-09-11 | 1,219.30 |
| 2007-09-10 | 1,247.37 |
| 2007-09-07 | 1,194.74 |
| 2007-09-06 | 1,096.49 |
| 2007-09-05 | 1,022.81 |
| 2007-09-04 | 1,005.26 |
| 2007-09-03 | 1,036.84 |
| 2007-08-31 | 1,015.79 |
| 2007-08-30 | 1,012.28 |
| 2007-08-29 | 1,050.88 |
| 2007-08-28 | 1,022.81 |
| 2007-08-27 | 1,078.95 |
| 2007-08-24 | 970.18 |
| 2007-08-23 | 970.18 |
| 2007-08-22 | 945.61 |
| 2007-08-21 | 882.46 |
| 2007-08-20 | 907.02 |
| 2007-08-17 | 882.46 |
| 2007-08-16 | 935.09 |
| 2007-08-15 | 959.65 |
| 2007-08-14 | 984.21 |
| 2007-08-13 | 977.19 |
| 2007-08-10 | 1,001.75 |
| 2007-08-09 | 1,019.30 |
| 2007-08-08 | 1,022.81 |
| 2007-08-07 | 808.77 |
| 2007-08-06 | 1,008.77 |
| 2007-08-03 | 1,082.46 |
| 2007-08-02 | 1,082.46 |
| 2007-08-01 | 1,128.07 |
| 2007-07-31 | 1,170.18 |
| 2007-07-30 | 1,163.16 |
| 2007-07-27 | 1,170.18 |
| 2007-07-26 | 1,198.25 |
| 2007-07-25 | 1,198.25 |
| 2007-07-24 | 1,152.63 |
| 2007-07-23 | 1,194.74 |
| 2007-07-20 | 1,201.75 |
| 2007-07-19 | 1,236.84 |
| 2007-07-18 | 1,268.42 |
| 2007-07-17 | 1,261.40 |
| 2007-07-16 | 1,271.93 |
| 2007-07-13 | 1,271.93 |
| 2007-07-12 | 1,331.58 |
| 2007-07-11 | 1,292.98 |
| 2007-07-10 | 1,187.72 |
| 2007-07-09 | 1,124.56 |
| 2007-07-06 | 1,022.81 |
| 2007-07-05 | 1,047.37 |
| 2007-07-04 | 1,005.26 |
| 2007-07-03 | 1,036.84 |
| 2007-06-29 | 1,019.30 |
| 2007-06-28 | 1,071.93 |
| 2007-06-27 | 1,085.97 |
| 2007-06-26 | 1,092.98 |
| 2007-06-25 | 1,114.04 |
| 2007-06-22 | 1,085.97 |
| 2007-06-21 | 1,071.93 |
| 2007-06-20 | 1,100.00 |
| 2007-06-18 | 1,096.49 |
| 2007-06-15 | 1,149.12 |
| 2007-06-14 | 1,149.12 |
| 2007-06-13 | 1,184.21 |
| 2007-06-12 | 1,128.07 |
| 2007-06-11 | 1,163.16 |
| 2007-06-08 | 1,149.12 |
| 2007-06-07 | 1,135.09 |
| 2007-06-06 | 1,131.58 |
| 2007-06-05 | 1,121.05 |
| 2007-06-04 | 1,124.56 |
| 2007-06-01 | 1,117.54 |
| 2007-05-31 | 1,121.05 |
| 2007-05-30 | 1,131.58 |
| 2007-05-29 | 1,159.65 |
| 2007-05-28 | 1,184.21 |
| 2007-05-25 | 1,226.32 |
| 2007-05-23 | 1,198.25 |
| 2007-05-22 | 1,075.44 |
| 2007-05-21 | 910.53 |
| 2007-05-18 | 791.23 |
| 2007-05-17 | 798.25 |
| 2007-05-16 | 678.95 |
| 2007-05-15 | 678.95 |
| 2007-05-14 | 692.98 |
| 2007-05-11 | 678.95 |
| 2007-05-10 | 675.44 |
| 2007-05-09 | 671.93 |
| 2007-05-08 | 664.91 |
| 2007-05-07 | 682.46 |
| 2007-05-04 | 689.47 |
| 2007-05-03 | 707.02 |
| 2007-05-02 | 721.05 |
| 2007-04-30 | 671.93 |
| 2007-04-27 | 675.44 |
| 2007-04-26 | 685.96 |
| 2007-04-25 | 671.93 |
| 2007-04-24 | 710.53 |
| 2007-04-23 | 710.53 |
| 2007-04-20 | 731.58 |
| 2007-04-19 | 685.96 |
| 2007-04-18 | 714.04 |
| 2007-04-17 | 671.93 |
| 2007-04-16 | 707.02 |
| 2007-04-13 | 752.63 |
| 2007-04-12 | 759.65 |
| 2007-04-11 | 636.84 |
| 2007-04-10 | 636.84 |
| 2007-04-04 | 668.42 |
| 2007-04-03 | 675.44 |
| 2007-04-02 | 703.51 |
| 2007-03-30 | 710.53 |
| 2007-03-29 | 700.00 |
| 2007-03-28 | 710.53 |
| 2007-03-27 | 682.46 |
| 2007-03-26 | 710.53 |
| 2007-03-23 | 731.58 |
| 2007-03-22 | 742.11 |
| 2007-03-21 | 787.72 |
| 2007-03-20 | 738.60 |
| 2007-03-19 | 738.60 |
| 2007-03-16 | 738.60 |
| 2007-03-15 | 738.60 |
| 2007-03-14 | 738.60 |
| 2007-03-13 | 728.07 |
| 2007-03-12 | 717.54 |
| 2007-03-09 | 664.91 |
| 2007-03-08 | 710.53 |
| 2007-03-07 | 714.04 |
| 2007-03-06 | 770.18 |
| 2007-03-05 | 749.12 |
| 2007-03-02 | 735.09 |
| 2007-03-01 | 664.91 |
| 2007-02-28 | 605.26 |
| 2007-02-27 | 619.30 |
| 2007-02-26 | 598.25 |
| 2007-02-23 | 492.98 |
| 2007-02-22 | 496.49 |
| 2007-02-21 | 500.00 |
| 2007-02-16 | 496.49 |
| 2007-02-15 | 489.47 |
| 2007-02-14 | 478.95 |
| 2007-02-13 | 478.95 |
| 2007-02-12 | 496.49 |
| 2007-02-09 | 500.00 |
| 2007-02-08 | 482.46 |
| 2007-02-07 | 492.98 |
| 2007-02-06 | 492.98 |
| 2007-02-05 | 500.00 |
| 2007-02-02 | 485.96 |
| 2007-02-01 | 514.04 |
| 2007-01-31 | 531.58 |
| 2007-01-30 | 542.11 |
| 2007-01-29 | 408.77 |
| 2007-01-26 | 352.63 |
| 2007-01-25 | 300.00 |
| 2007-01-24 | 222.81 |
| 2007-01-23 | 191.23 |
| 2007-01-22 | 219.30 |
| 2007-01-19 | 222.81 |
| 2007-01-18 | 226.32 |
| 2007-01-17 | 226.32 |
| 2007-01-16 | 226.32 |
| 2007-01-15 | 222.81 |
| 2007-01-12 | 226.32 |
| 2007-01-11 | 226.32 |
| 2007-01-10 | 226.32 |
| 2007-01-09 | 233.33 |
| 2007-01-08 | 243.86 |
| 2007-01-05 | 247.37 |
| 2007-01-04 | 250.88 |
| 2007-01-03 | 247.37 |
| 2007-01-02 | 229.82 |
| 2006-12-29 | 236.84 |
| 2006-12-28 | 243.86 |
| 2006-12-27 | 257.89 |
| 2006-12-22 | 240.35 |
| 2006-12-21 | 243.86 |
| 2006-12-20 | 250.88 |
| 2006-12-19 | 257.89 |
| 2006-12-18 | 268.42 |
| 2006-12-15 | 254.39 |
| 2006-12-14 | 268.42 |
| 2006-12-13 | 257.89 |
| 2006-12-12 | 254.39 |
| 2006-12-11 | 257.89 |
| 2006-12-08 | 261.40 |
| 2006-12-07 | 261.40 |
| 2006-12-06 | 257.89 |
| 2006-12-05 | 250.88 |
| 2006-12-04 | 257.89 |
| 2006-12-01 | 268.42 |
| 2006-11-30 | 250.88 |
| 2006-11-29 | 264.91 |
| 2006-11-28 | 208.77 |
| 2006-11-27 | 250.88 |
| 2006-11-24 | 278.95 |
| 2006-11-23 | 303.51 |
| 2006-11-22 | 282.46 |
| 2006-11-21 | 292.98 |
| 2006-11-20 | 296.49 |
| 2006-11-17 | 296.49 |
| 2006-11-16 | 296.49 |
| 2006-11-15 | 307.02 |
| 2006-11-14 | 317.54 |
| 2006-11-13 | 335.09 |
| 2006-11-10 | 335.09 |
| 2006-11-09 | 345.61 |
| 2006-11-08 | 345.61 |
| 2006-11-07 | 352.63 |
| 2006-11-06 | 356.14 |
| 2006-11-03 | 342.11 |
| 2006-11-02 | 356.14 |
| 2006-11-01 | 352.63 |
| 2006-10-31 | 356.14 |
| 2006-10-27 | 345.61 |
| 2006-10-26 | 356.14 |
| 2006-10-25 | 356.14 |
| 2006-10-24 | 356.14 |
| 2006-10-23 | 363.16 |
| 2006-10-20 | 359.65 |
| 2006-10-19 | 370.18 |
| 2006-10-18 | 373.68 |
| 2006-10-17 | 377.19 |
| 2006-10-16 | 387.72 |
| 2006-10-13 | 391.23 |
| 2006-10-12 | 366.67 |
| 2006-10-11 | 391.23 |
| 2006-10-10 | 373.68 |
| 2006-10-09 | 359.65 |
| 2006-10-06 | 359.65 |
| 2006-10-05 | 373.68 |
| 2006-10-04 | 380.70 |
| 2006-10-03 | 356.14 |
| 2006-09-29 | 300.00 |
| 2006-09-28 | 254.39 |
| 2006-09-27 | 296.49 |
| 2006-09-26 | 342.11 |
| 2006-09-25 | 356.14 |
| 2006-09-22 | 356.14 |
| 2006-09-21 | 363.16 |
| 2006-09-20 | 356.14 |
| 2006-09-19 | 366.67 |
| 2006-09-18 | 370.18 |
| 2006-09-15 | 373.68 |
| 2006-09-14 | 373.68 |
| 2006-09-13 | 359.65 |
| 2006-09-12 | 356.14 |
| 2006-09-11 | 356.14 |
| 2006-09-08 | 370.18 |
| 2006-09-07 | 370.18 |
| 2006-09-06 | 380.70 |
| 2006-09-05 | 384.21 |
| 2006-09-04 | 377.19 |
| 2006-09-01 | 356.14 |
| 2006-08-31 | 352.63 |
| 2006-08-30 | 366.67 |
| 2006-08-29 | 373.68 |
| 2006-08-28 | 366.67 |
| 2006-08-25 | 366.67 |
| 2006-08-24 | 356.14 |
| 2006-08-23 | 366.67 |
| 2006-08-22 | 373.68 |
| 2006-08-21 | 373.68 |
| 2006-08-18 | 373.68 |
| 2006-08-17 | 370.18 |
| 2006-08-16 | 366.67 |
| 2006-08-15 | 356.14 |
| 2006-08-14 | 373.68 |
| 2006-08-11 | 377.19 |
| 2006-08-10 | 377.19 |
| 2006-08-09 | 377.19 |
| 2006-08-08 | 380.70 |
| 2006-08-07 | 380.70 |
| 2006-08-04 | 380.70 |
| 2006-08-03 | 394.74 |
| 2006-08-02 | 384.21 |
| 2006-08-01 | 387.72 |
| 2006-07-31 | 387.72 |
| 2006-07-28 | 387.72 |
| 2006-07-27 | 387.72 |
| 2006-07-26 | 398.25 |
| 2006-07-25 | 394.74 |
| 2006-07-24 | 412.28 |
| 2006-07-21 | 412.28 |
| 2006-07-20 | 415.79 |
| 2006-07-19 | 408.77 |
| 2006-07-18 | 415.79 |
| 2006-07-17 | 398.25 |
| 2006-07-14 | 356.14 |
| 2006-07-13 | 352.63 |
| 2006-07-12 | 356.14 |
| 2006-07-11 | 356.14 |
| 2006-07-10 | 356.14 |
| 2006-07-07 | 356.14 |
| 2006-07-06 | 356.14 |
| 2006-07-05 | 370.18 |
| 2006-07-04 | 377.19 |
| 2006-07-03 | 405.26 |
| 2006-06-30 | 405.26 |
| 2006-06-29 | 408.77 |
| 2006-06-28 | 422.81 |
| 2006-06-27 | 422.81 |
| 2006-06-26 | 422.81 |
| 2006-06-23 | 426.32 |
| 2006-06-22 | 419.30 |
| 2006-06-21 | 412.28 |
| 2006-06-20 | 419.30 |
| 2006-06-19 | 419.30 |
| 2006-06-16 | 419.30 |
| 2006-06-15 | 429.82 |
| 2006-06-14 | 422.81 |
| 2006-06-13 | 412.28 |
| 2006-06-12 | 426.32 |
| 2006-06-09 | 429.82 |
| 2006-06-08 | 426.32 |
| 2006-06-07 | 422.81 |
| 2006-06-06 | 433.33 |
| 2006-06-05 | 436.84 |
| 2006-06-02 | 447.37 |
| 2006-06-01 | 443.86 |
| 2006-05-30 | 433.33 |
| 2006-05-29 | 433.33 |
| 2006-05-26 | 426.32 |
| 2006-05-25 | 408.77 |
| 2006-05-24 | 426.32 |
| 2006-05-23 | 433.33 |
| 2006-05-22 | 426.32 |
| 2006-05-19 | 447.37 |
| 2006-05-18 | 401.75 |
| 2006-05-17 | 405.26 |
| 2006-05-16 | 394.74 |
| 2006-05-15 | 398.25 |
| 2006-05-12 | 412.28 |
| 2006-05-11 | 419.30 |
| 2006-05-10 | 419.30 |
| 2006-05-09 | 405.26 |
| 2006-05-08 | 426.32 |
| 2006-05-04 | 426.32 |
| 2006-05-03 | 426.32 |
| 2006-05-02 | 422.81 |
| 2006-04-28 | 436.84 |
| 2006-04-27 | 412.28 |
| 2006-04-26 | 370.18 |
| 2006-04-25 | 356.14 |
| 2006-04-24 | 373.68 |
| 2006-04-21 | 366.67 |
| 2006-04-20 | 373.68 |
| 2006-04-19 | 384.21 |
| 2006-04-18 | 408.77 |
| 2006-04-13 | 443.86 |
| 2006-04-12 | 457.89 |
| 2006-04-11 | 468.42 |
| 2006-04-10 | 443.86 |
| 2006-04-07 | 426.32 |
| 2006-04-06 | 391.23 |
| 2006-04-04 | 342.11 |
| 2006-04-03 | 268.42 |
| 2006-03-31 | 247.37 |
| 2006-03-30 | 257.89 |
| 2006-03-29 | 205.26 |
| 2006-03-28 | 205.26 |
| 2006-03-27 | 201.75 |
| 2006-03-24 | 184.21 |
| 2006-03-23 | 184.21 |
| 2006-03-22 | 187.72 |
| 2006-03-21 | 184.21 |
| 2006-03-20 | 194.74 |
| 2006-03-17 | 187.72 |
| 2006-03-16 | 187.72 |
| 2006-03-15 | 201.75 |
| 2006-03-14 | 198.25 |
| 2006-03-13 | 198.25 |
| 2006-03-10 | 194.74 |
| 2006-03-09 | 191.23 |
| 2006-03-08 | 187.72 |
| 2006-03-07 | 187.72 |
| 2006-03-06 | 180.70 |
| 2006-03-03 | 166.67 |
| 2006-03-02 | 173.68 |
| 2006-03-01 | 173.68 |
| 2006-02-28 | 180.70 |
| 2006-02-27 | 180.70 |
| 2006-02-24 | 187.72 |
| 2006-02-23 | 191.23 |
| 2006-02-22 | 191.23 |
| 2006-02-21 | 191.23 |
| 2006-02-20 | 191.23 |
| 2006-02-17 | 198.25 |
| 2006-02-16 | 198.25 |
| 2006-02-15 | 201.75 |
| 2006-02-14 | 201.75 |
| 2006-02-13 | 198.25 |
| 2006-02-10 | 198.25 |
| 2006-02-09 | 198.25 |
| 2006-02-08 | 194.74 |
| 2006-02-07 | 180.70 |
| 2006-02-06 | 187.72 |
| 2006-02-03 | 187.72 |
| 2006-02-02 | 187.72 |
| 2006-02-01 | 194.74 |
| 2006-01-27 | 187.72 |
| 2006-01-26 | 187.72 |
| 2006-01-25 | 194.74 |
| 2006-01-24 | 208.77 |
| 2006-01-23 | 198.25 |
| 2006-01-20 | 187.72 |
| 2006-01-19 | 198.25 |
| 2006-01-18 | 187.72 |
| 2006-01-17 | 184.21 |
| 2006-01-16 | 180.70 |
| 2006-01-13 | 173.68 |
| 2006-01-12 | 180.70 |
| 2006-01-11 | 184.21 |
| 2006-01-10 | 184.21 |
| 2006-01-09 | 194.74 |
| 2006-01-06 | 187.72 |
| 2006-01-05 | 187.72 |
| 2006-01-04 | 180.70 |
| 2006-01-03 | 187.72 |
| 2005-12-30 | 201.75 |
| 2005-12-29 | 205.26 |
| 2005-12-28 | 215.79 |
| 2005-12-23 | 215.79 |
| 2005-12-22 | 215.79 |
| 2005-12-21 | 215.79 |
| 2005-12-20 | 215.79 |
| 2005-12-19 | 219.30 |
| 2005-12-16 | 222.81 |
| 2005-12-15 | 219.30 |
| 2005-12-14 | 222.81 |
| 2005-12-13 | 219.30 |
| 2005-12-12 | 219.30 |
| 2005-12-09 | 222.81 |
| 2005-12-08 | 226.32 |
| 2005-12-07 | 226.32 |
| 2005-12-06 | 219.30 |
| 2005-12-05 | 219.30 |
| 2005-12-02 | 215.79 |
| 2005-12-01 | 215.79 |
| 2005-11-30 | 222.81 |
| 2005-11-29 | 226.32 |
| 2005-11-28 | 194.74 |
| 2005-11-25 | 163.16 |
| 2005-11-24 | 159.65 |
| 2005-11-23 | 170.18 |
| 2005-11-22 | 163.16 |
| 2005-11-21 | 156.14 |
| 2005-11-18 | 135.09 |
| 2005-11-17 | 142.11 |
| 2005-11-16 | 138.60 |
| 2005-11-15 | 131.58 |
| 2005-11-14 | 138.60 |
| 2005-11-11 | 138.60 |
| 2005-11-10 | 128.07 |
| 2005-11-09 | 117.54 |
| 2005-11-08 | 124.56 |
| 2005-11-07 | 131.58 |
| 2005-11-04 | 149.12 |
| 2005-11-03 | 152.63 |
| 2005-11-02 | 135.09 |
| 2005-11-01 | 114.04 |
| 2005-10-31 | 100.00 |
| 2005-10-28 | 92.98 |
| 2005-10-27 | 92.98 |
| 2005-10-26 | 96.49 |
| 2005-10-25 | 92.98 |
| 2005-10-24 | 78.95 |
| 2005-10-21 | 75.44 |
| 2005-10-20 | 63.16 |
| 2005-10-19 | 64.91 |
| 2005-10-18 | 64.91 |
| 2005-10-17 | 66.67 |
| 2005-10-14 | 66.67 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 64.91 |
| 2005-10-10 | 59.65 |
| 2005-10-07 | 59.65 |
| 2005-10-06 | 63.16 |
| 2005-10-05 | 64.91 |
| 2005-10-04 | 63.16 |
| 2005-10-03 | 61.40 |
| 2005-09-30 | 63.16 |
| 2005-09-29 | 61.40 |
| 2005-09-28 | 61.40 |
| 2005-09-27 | 61.40 |
| 2005-09-26 | 56.14 |
| 2005-09-23 | 61.40 |
| 2005-09-22 | 56.14 |
| 2005-09-21 | 56.14 |
| 2005-09-20 | 57.89 |
| 2005-09-16 | 56.14 |
| 2005-09-15 | 57.89 |
| 2005-09-14 | 61.40 |
| 2005-09-13 | 57.89 |
| 2005-09-12 | 56.14 |
| 2005-09-09 | 57.89 |
| 2005-09-08 | 61.40 |
| 2005-09-07 | 54.39 |
| 2005-09-06 | 54.39 |
| 2005-09-05 | 57.89 |
| 2005-09-02 | 68.42 |
| 2005-09-01 | 59.65 |
| 2005-08-31 | 63.16 |
| 2005-08-30 | 57.89 |
| 2005-08-29 | 61.40 |
| 2005-08-26 | 50.88 |
| 2005-08-25 | 52.63 |
| 2005-08-24 | 57.89 |
| 2005-08-23 | 52.63 |
| 2005-08-22 | 59.65 |
| 2005-08-19 | 59.65 |
| 2005-08-18 | 49.12 |
| 2005-08-17 | 66.67 |
| 2005-08-16 | 66.67 |
| 2005-08-15 | 68.42 |
| 2005-08-12 | 66.67 |
| 2005-08-11 | 66.67 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 70.18 |
| 2005-08-08 | 71.93 |
| 2005-08-05 | 68.42 |
| 2005-08-04 | 71.93 |
| 2005-08-03 | 68.42 |
| 2005-08-02 | 75.44 |
| 2005-08-01 | 64.91 |
| 2005-07-29 | 64.91 |
| 2005-07-28 | 64.91 |
| 2005-07-27 | 64.91 |
| 2005-07-26 | 64.91 |
| 2005-07-25 | 64.91 |
| 2005-07-22 | 64.91 |
| 2005-07-21 | 64.91 |
| 2005-07-20 | 64.91 |
| 2005-07-19 | 64.91 |
| 2005-07-18 | 64.91 |
| 2005-07-15 | 64.91 |
| 2005-07-14 | 64.91 |
| 2005-07-13 | 64.91 |
| 2005-07-12 | 64.91 |
| 2005-07-11 | 64.91 |
| 2005-07-08 | 64.91 |
| 2005-07-07 | 64.91 |
| 2005-07-06 | 64.91 |
| 2005-07-05 | 64.91 |
| 2005-07-04 | 64.91 |
| 2005-06-30 | 64.91 |
| 2005-06-29 | 64.91 |
| 2005-06-28 | 64.91 |
| 2005-06-27 | 64.91 |
| 2005-06-24 | 71.93 |
| 2005-06-23 | 71.93 |
| 2005-06-22 | 73.68 |
| 2005-06-21 | 59.65 |
| 2005-06-20 | 59.65 |
| 2005-06-17 | 70.18 |
| 2005-06-16 | 70.18 |
| 2005-06-15 | 70.18 |
| 2005-06-14 | 71.93 |
| 2005-06-13 | 73.68 |
| 2005-06-10 | 66.67 |
| 2005-06-09 | 66.67 |
| 2005-06-08 | 68.42 |
| 2005-06-07 | 68.42 |
| 2005-06-06 | 71.93 |
| 2005-06-03 | 71.93 |
| 2005-06-02 | 71.93 |
| 2005-06-01 | 64.91 |
| 2005-05-31 | 71.93 |
| 2005-05-30 | 75.44 |
| 2005-05-27 | 75.44 |
| 2005-05-26 | 75.44 |
| 2005-05-25 | 71.93 |
| 2005-05-24 | 64.91 |
| 2005-05-23 | 68.42 |
| 2005-05-20 | 68.42 |
| 2005-05-19 | 68.42 |
| 2005-05-18 | 71.93 |
| 2005-05-17 | 75.44 |
| 2005-05-13 | 75.44 |
| 2005-05-12 | 85.96 |
| 2005-05-11 | 75.44 |
| 2005-05-10 | 82.46 |
| 2005-05-09 | 75.44 |
| 2005-05-06 | 89.47 |
| 2005-05-05 | 96.49 |
| 2005-05-04 | 68.42 |
| 2005-05-03 | 75.44 |
| 2005-04-29 | 63.16 |
| 2005-04-28 | 54.39 |
| 2005-04-27 | 47.37 |
| 2005-04-26 | 40.35 |
| 2005-04-25 | 40.35 |
| 2005-04-22 | 40.35 |
| 2005-04-21 | 33.33 |
| 2005-04-20 | 40.35 |
| 2005-04-19 | 38.60 |
| 2005-04-18 | 38.60 |
| 2005-04-15 | 43.86 |
| 2005-04-14 | 47.37 |
| 2005-04-13 | 45.61 |
| 2005-04-12 | 49.12 |
| 2005-04-11 | 43.86 |
| 2005-04-08 | 22.81 |
| 2005-04-07 | 10.53 |
| 2005-04-06 | 10.53 |
| 2005-04-04 | 12.28 |
| 2005-04-01 | 10.53 |
| 2005-03-31 | 15.79 |
| 2005-03-30 | 15.79 |
| 2005-03-29 | 17.54 |
| 2005-03-24 | 10.53 |
| 2005-03-23 | 10.53 |
| 2005-03-22 | 19.30 |
| 2005-03-21 | 15.79 |
| 2005-03-18 | 15.79 |
| 2005-03-17 | 15.79 |
| 2005-03-16 | 15.79 |
| 2005-03-15 | 19.30 |
| 2005-03-14 | 21.05 |
| 2005-03-11 | 22.81 |
| 2005-03-10 | 19.30 |
| 2005-03-09 | 29.82 |
| 2005-03-08 | 22.81 |
| 2005-03-07 | 28.07 |
| 2005-03-04 | 28.07 |
| 2005-03-03 | 29.82 |
| 2005-03-02 | 29.82 |
| 2005-03-01 | 29.82 |
| 2005-02-28 | 29.82 |
| 2005-02-25 | 29.82 |
| 2005-02-24 | 29.82 |
| 2005-02-23 | 38.60 |
| 2005-02-22 | 38.60 |
| 2005-02-21 | 38.60 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 38.60 |
| 2005-02-16 | 38.60 |
| 2005-02-15 | 38.60 |
| 2005-02-14 | 38.60 |
| 2005-02-08 | 29.82 |
| 2005-02-07 | 29.82 |
| 2005-02-04 | 28.07 |
| 2005-02-03 | 26.32 |
| 2005-02-02 | 38.60 |
| 2005-02-01 | 38.60 |
| 2005-01-31 | 38.60 |
| 2005-01-28 | 38.60 |
| 2005-01-27 | 26.32 |
| 2005-01-26 | 33.33 |
| 2005-01-25 | 33.33 |
| 2005-01-24 | 40.35 |
| 2005-01-21 | 40.35 |
| 2005-01-20 | 40.35 |
| 2005-01-19 | 40.35 |
| 2005-01-18 | 36.84 |
| 2005-01-17 | 36.84 |
| 2005-01-14 | 36.84 |
| 2005-01-13 | 36.84 |
| 2005-01-12 | 35.09 |
| 2005-01-11 | 36.84 |
| 2005-01-10 | 40.35 |
| 2005-01-07 | 40.35 |
| 2005-01-06 | 40.35 |
| 2005-01-05 | 40.35 |
| 2005-01-04 | 40.35 |
| 2005-01-03 | 40.35 |
| 2004-12-31 | 36.84 |
| 2004-12-30 | 40.35 |
| 2004-12-29 | 40.35 |
| 2004-12-28 | 40.35 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 35.09 |
| 2004-12-22 | 35.09 |
| 2004-12-21 | 35.09 |
| 2004-12-20 | 36.84 |
| 2004-12-17 | 29.82 |
| 2004-12-16 | 36.84 |
| 2004-12-15 | 40.35 |
| 2004-12-14 | 33.33 |
| 2004-12-13 | 33.33 |
| 2004-12-10 | 33.33 |
| 2004-12-09 | 33.33 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 29.82 |
| 2004-12-06 | 29.82 |
| 2004-12-03 | 29.82 |
| 2004-12-02 | 40.35 |
| 2004-12-01 | 45.61 |
| 2004-11-30 | 52.63 |
| 2004-11-29 | 38.60 |
| 2004-11-26 | 28.07 |
| 2004-11-25 | 26.32 |
| 2004-11-24 | 26.32 |
| 2004-11-23 | 15.79 |
| 2004-11-22 | 8.77 |
| 2004-11-19 | 8.77 |
| 2004-11-18 | 8.77 |
| 2004-11-17 | 12.28 |
| 2004-11-16 | 12.28 |
| 2004-11-15 | 12.28 |
| 2004-11-12 | 14.04 |
| 2004-11-11 | 10.53 |
| 2004-11-10 | 10.53 |
| 2004-11-09 | 10.53 |
| 2004-11-08 | 7.02 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | -1.75 |
| 2004-11-03 | -3.51 |
| 2004-11-02 | -8.77 |
| 2004-11-01 | -8.77 |
| 2004-10-29 | -5.26 |
| 2004-10-28 | -8.77 |
| 2004-10-27 | -8.77 |
| 2004-10-26 | -19.30 |
| 2004-10-25 | -15.79 |
| 2004-10-21 | -12.28 |
| 2004-10-20 | -12.28 |
| 2004-10-19 | -12.28 |
| 2004-10-18 | -14.74 |
| 2004-10-15 | -8.77 |
| 2004-10-14 | -10.53 |
| 2004-10-13 | -10.53 |
| 2004-10-12 | -10.53 |
| 2004-10-11 | -10.53 |
| 2004-10-08 | -10.53 |
| 2004-10-07 | -10.53 |
| 2004-10-06 | -10.53 |
| 2004-10-05 | -10.53 |
| 2004-10-04 | -22.11 |
| 2004-09-30 | -19.30 |
| 2004-09-28 | -18.95 |
| 2004-09-27 | -15.44 |
| 2004-09-24 | -10.53 |
| 2004-09-23 | -8.77 |
| 2004-09-22 | -8.77 |
| 2004-09-21 | -7.02 |
| 2004-09-20 | -10.53 |
| 2004-09-17 | -10.53 |
| 2004-09-16 | -10.53 |
| 2004-09-15 | -12.28 |
| 2004-09-14 | -12.28 |
| 2004-09-13 | -12.98 |
| 2004-09-10 | -12.28 |
| 2004-09-09 | -12.28 |
| 2004-09-08 | -16.14 |
| 2004-09-07 | -19.30 |
| 2004-09-06 | -15.79 |
| 2004-09-03 | -14.04 |
| 2004-09-02 | -12.28 |
| 2004-09-01 | -12.28 |
| 2004-08-31 | -12.28 |
| 2004-08-30 | -8.77 |
| 2004-08-27 | -8.77 |
| 2004-08-26 | -8.77 |
| 2004-08-25 | -8.77 |
| 2004-08-24 | -8.77 |
| 2004-08-23 | -8.77 |
| 2004-08-20 | -8.77 |
| 2004-08-19 | -12.28 |
| 2004-08-18 | -8.77 |
| 2004-08-17 | -8.77 |
| 2004-08-16 | -8.77 |
| 2004-08-13 | -8.77 |
| 2004-08-12 | -8.77 |
| 2004-08-11 | -8.77 |
| 2004-08-10 | -10.53 |
| 2004-08-09 | -12.28 |
| 2004-08-06 | -12.28 |
| 2004-08-05 | -12.28 |
| 2004-08-04 | -12.28 |
| 2004-08-03 | -8.77 |
| 2004-08-02 | -8.77 |
| 2004-07-30 | -8.77 |
| 2004-07-29 | -10.53 |
| 2004-07-28 | -3.51 |
| 2004-07-27 | -5.26 |
| 2004-07-26 | -5.26 |
| 2004-07-23 | -5.26 |
| 2004-07-22 | 5.26 |
| 2004-07-21 | 5.26 |
| 2004-07-20 | 5.26 |
| 2004-07-19 | -5.26 |
| 2004-07-16 | -3.51 |
| 2004-07-15 | -3.51 |
| 2004-07-14 | -3.51 |
| 2004-07-13 | -3.51 |
| 2004-07-12 | -1.75 |
| 2004-07-09 | -1.75 |
| 2004-07-08 | -1.75 |
| 2004-07-07 | -1.75 |
| 2004-07-06 | -1.75 |
| 2004-07-05 | 1.75 |
| 2004-07-02 | -1.75 |
| 2004-06-30 | -1.75 |
| 2004-06-29 | -5.26 |
| 2004-06-28 | -5.26 |
| 2004-06-25 | -5.26 |
| 2004-06-24 | -1.75 |
| 2004-06-23 | -1.75 |
| 2004-06-21 | -1.75 |
| 2004-06-18 | -3.51 |
| 2004-06-17 | -1.75 |
| 2004-06-16 | 5.26 |
| 2004-06-15 | 1.75 |
| 2004-06-14 | 1.75 |
| 2004-06-11 | 5.26 |
| 2004-06-10 | 5.26 |
| 2004-06-09 | 5.26 |
| 2004-06-08 | 5.26 |
| 2004-06-07 | 5.26 |
| 2004-06-04 | 3.51 |
| 2004-06-03 | 7.02 |
| 2004-06-02 | 10.53 |
| 2004-06-01 | 3.51 |
| 2004-05-31 | 3.51 |
| 2004-05-28 | 3.51 |
| 2004-05-27 | 3.51 |
| 2004-05-25 | 3.51 |
| 2004-05-24 | 5.26 |
| 2004-05-21 | 8.77 |
| 2004-05-20 | 5.26 |
| 2004-05-19 | 5.26 |
| 2004-05-18 | 5.26 |
| 2004-05-17 | 5.26 |
| 2004-05-14 | 5.26 |
| 2004-05-13 | 5.26 |
| 2004-05-12 | 8.77 |
| 2004-05-11 | 7.02 |
| 2004-05-10 | 7.02 |
| 2004-05-07 | 8.77 |
| 2004-05-06 | 12.28 |
| 2004-05-05 | 15.79 |
| 2004-05-04 | 15.79 |
| 2004-05-03 | 12.28 |
| 2004-04-30 | 12.28 |
| 2004-04-29 | 15.79 |
| 2004-04-28 | 8.77 |
| 2004-04-27 | 3.51 |
| 2004-04-26 | -5.26 |
| 2004-04-23 | 5.26 |
| 2004-04-22 | 5.26 |
| 2004-04-21 | 5.26 |
| 2004-04-20 | 5.26 |
| 2004-04-19 | 3.51 |
| 2004-04-16 | 3.51 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | -1.75 |
| 2004-04-07 | -1.75 |
| 2004-04-06 | -1.75 |
| 2004-04-02 | 1.75 |
| 2004-04-01 | 1.75 |
| 2004-03-31 | 15.79 |
| 2004-03-30 | 29.82 |
| 2004-03-29 | 22.81 |
| 2004-03-26 | 14.04 |
| 2004-03-25 | 5.26 |
| 2004-03-24 | -5.26 |
| 2004-03-23 | -5.26 |
| 2004-03-22 | -8.77 |
| 2004-03-19 | -1.75 |
| 2004-03-18 | -1.75 |
| 2004-03-17 | 1.75 |
| 2004-03-16 | -1.75 |
| 2004-03-15 | -1.75 |
| 2004-03-12 | -3.51 |
| 2004-03-11 | -7.02 |
| 2004-03-10 | -8.77 |
| 2004-03-09 | -12.28 |
| 2004-03-08 | -8.77 |
| 2004-03-05 | -8.77 |
| 2004-03-04 | -8.77 |
| 2004-03-03 | -7.02 |
| 2004-03-02 | -1.75 |
| 2004-03-01 | -1.75 |
| 2004-02-27 | 8.77 |
| 2004-02-26 | 5.26 |
| 2004-02-25 | 15.79 |
| 2004-02-24 | 15.79 |
| 2004-02-23 | 19.30 |
| 2004-02-20 | 15.79 |
| 2004-02-19 | 15.79 |
| 2004-02-18 | 19.30 |
| 2004-02-17 | 15.79 |
| 2004-02-16 | 15.79 |
| 2004-02-13 | 15.79 |
| 2004-02-12 | 15.79 |
| 2004-02-11 | 17.54 |
| 2004-02-10 | 17.54 |
| 2004-02-09 | 26.32 |
| 2004-02-06 | 17.54 |
| 2004-02-05 | 14.04 |
| 2004-02-04 | 12.28 |
| 2004-02-03 | 14.04 |
| 2004-02-02 | 14.04 |
| 2004-01-30 | 15.79 |
| 2004-01-29 | 15.79 |
| 2004-01-28 | 26.32 |
| 2004-01-27 | 26.32 |
| 2004-01-26 | 29.82 |
| 2004-01-21 | 21.05 |
| 2004-01-20 | 21.05 |
| 2004-01-19 | 26.32 |
| 2004-01-16 | 7.02 |
| 2004-01-15 | 1.75 |
| 2004-01-14 | -12.28 |
| 2004-01-13 | -12.28 |
| 2004-01-12 | -5.26 |
| 2004-01-09 | -8.77 |
| 2004-01-08 | -14.39 |
| 2004-01-07 | -10.53 |
| 2004-01-06 | -10.53 |
| 2004-01-05 | -10.53 |
| 2004-01-02 | -10.53 |
| 2003-12-31 | -5.26 |
| 2003-12-30 | -10.53 |
| 2003-12-29 | -10.53 |
| 2003-12-24 | -5.26 |
| 2003-12-23 | -5.26 |
| 2003-12-22 | -5.26 |
| 2003-12-19 | -7.02 |
| 2003-12-18 | -12.28 |
| 2003-12-17 | -10.53 |
| 2003-12-16 | -5.26 |
| 2003-12-15 | -5.26 |
| 2003-12-12 | -5.26 |
| 2003-12-11 | -5.26 |
| 2003-12-10 | -5.26 |
| 2003-12-09 | -8.77 |
| 2003-12-08 | -10.53 |
| 2003-12-05 | -10.53 |
| 2003-12-04 | -10.53 |
| 2003-12-03 | -12.28 |
| 2003-12-02 | -8.77 |
| 2003-12-01 | -5.26 |
| 2003-11-28 | -5.26 |
| 2003-11-27 | -5.26 |
| 2003-11-26 | -5.26 |
| 2003-11-25 | -5.26 |
| 2003-11-24 | -5.26 |
| 2003-11-21 | -15.79 |
| 2003-11-20 | -8.77 |
| 2003-11-19 | -10.53 |
| 2003-11-18 | -8.77 |
| 2003-11-17 | -7.02 |
| 2003-11-14 | -1.75 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -3.51 |
| 2003-11-11 | -3.51 |
| 2003-11-10 | -5.26 |
| 2003-11-07 | -5.26 |
| 2003-11-06 | -3.51 |
| 2003-11-05 | -5.26 |
| 2003-11-04 | -5.26 |
| 2003-11-03 | -5.26 |
| 2003-10-31 | -1.75 |
| 2003-10-30 | -3.51 |
| 2003-10-29 | -3.51 |
| 2003-10-28 | -1.75 |
| 2003-10-27 | -1.75 |
| 2003-10-24 | -3.51 |
| 2003-10-23 | -3.51 |
| 2003-10-22 | -3.51 |
| 2003-10-21 | -10.53 |
| 2003-10-20 | -7.02 |
| 2003-10-17 | -7.02 |
| 2003-10-16 | -8.77 |
| 2003-10-15 | -5.26 |
| 2003-10-14 | -7.02 |
| 2003-10-13 | -8.77 |
| 2003-10-10 | -7.02 |
| 2003-10-09 | 1.75 |
| 2003-10-08 | 5.26 |
| 2003-10-07 | -7.02 |
| 2003-10-06 | -10.53 |
| 2003-10-03 | -1.75 |
| 2003-10-02 | -1.75 |
| 2003-09-30 | 5.26 |
| 2003-09-29 | 5.26 |
| 2003-09-26 | 5.26 |
| 2003-09-25 | 5.26 |
| 2003-09-24 | 5.26 |
| 2003-09-23 | 5.26 |
| 2003-09-22 | 5.26 |
| 2003-09-19 | 5.26 |
| 2003-09-18 | 12.28 |
| 2003-09-17 | 12.28 |
| 2003-09-16 | 12.28 |
| 2003-09-15 | 12.28 |
| 2003-09-11 | 19.30 |
| 2003-09-10 | 19.30 |
| 2003-09-09 | 21.05 |
| 2003-09-08 | 22.81 |
| 2003-09-05 | 22.81 |
| 2003-09-04 | 19.30 |
| 2003-09-03 | 22.81 |
| 2003-09-02 | 8.77 |
| 2003-09-01 | 1.75 |
| 2003-08-29 | 15.79 |
| 2003-08-28 | 5.26 |
| 2003-08-27 | -1.75 |
| 2003-08-26 | 5.26 |
| 2003-08-25 | -5.26 |
| 2003-08-22 | 1.75 |
| 2003-08-21 | 1.75 |
| 2003-08-20 | -12.28 |
| 2003-08-19 | -5.26 |
| 2003-08-18 | -1.75 |
| 2003-08-15 | -3.51 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -1.75 |
| 2003-08-12 | 1.75 |
| 2003-08-11 | 1.75 |
| 2003-08-08 | -10.53 |
| 2003-08-07 | -8.77 |
| 2003-08-06 | -12.28 |
| 2003-08-05 | -12.28 |
| 2003-08-04 | -15.09 |
| 2003-08-01 | -12.28 |
| 2003-07-31 | -15.79 |
| 2003-07-30 | -26.32 |
| 2003-07-29 | -26.32 |
| 2003-07-28 | -18.25 |
| 2003-07-25 | -18.25 |
| 2003-07-24 | -18.25 |
| 2003-07-23 | -19.30 |
| 2003-07-22 | -15.44 |
| 2003-07-21 | -17.19 |
| 2003-07-18 | -15.09 |
| 2003-07-17 | -15.09 |
| 2003-07-16 | -15.09 |
| 2003-07-15 | -15.09 |
| 2003-07-14 | -12.28 |
| 2003-07-11 | -17.54 |
| 2003-07-10 | -17.54 |
| 2003-07-09 | -10.53 |
| 2003-07-08 | -5.26 |
| 2003-07-07 | -12.28 |
| 2003-07-04 | -12.28 |
| 2003-07-03 | -12.28 |
| 2003-07-02 | -7.02 |
| 2003-06-30 | -7.02 |
| 2003-06-27 | -5.26 |
| 2003-06-26 | -5.26 |
| 2003-06-25 | 1.75 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | -1.75 |
| 2003-06-19 | -8.77 |
| 2003-06-18 | 1.75 |
| 2003-06-17 | 1.75 |
| 2003-06-16 | -5.26 |
| 2003-06-13 | -1.75 |
| 2003-06-12 | -1.75 |
| 2003-06-11 | -1.75 |
| 2003-06-10 | -1.75 |
| 2003-06-09 | -1.75 |
| 2003-06-06 | -7.02 |
| 2003-06-05 | -7.02 |
| 2003-06-03 | 3.51 |
| 2003-06-02 | 3.51 |
| 2003-05-30 | 1.75 |
| 2003-05-29 | 5.26 |
| 2003-05-28 | 5.26 |
| 2003-05-27 | 5.26 |
| 2003-05-26 | 8.77 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 14.04 |
| 2003-05-21 | 10.53 |
| 2003-05-20 | 1.75 |
| 2003-05-19 | 1.75 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 12.28 |
| 2003-05-09 | 12.28 |
| 2003-05-07 | 12.28 |
| 2003-05-06 | 5.26 |
| 2003-05-05 | 10.53 |
| 2003-05-02 | 12.28 |
| 2003-04-30 | 12.28 |
| 2003-04-29 | 12.28 |
| 2003-04-28 | 15.79 |
| 2003-04-25 | 19.30 |
| 2003-04-24 | 19.30 |
| 2003-04-23 | 19.30 |
| 2003-04-22 | 19.30 |
| 2003-04-17 | 19.30 |
| 2003-04-16 | 19.30 |
| 2003-04-15 | 19.30 |
| 2003-04-14 | 19.30 |
| 2003-04-11 | 19.30 |
| 2003-04-10 | 19.30 |
| 2003-04-09 | 21.05 |
| 2003-04-08 | 22.81 |
| 2003-04-07 | 24.56 |
| 2003-04-04 | 24.56 |
| 2003-04-03 | 24.56 |
| 2003-04-02 | 24.56 |
| 2003-04-01 | 22.81 |
| 2003-03-31 | 19.30 |
| 2003-03-28 | 19.30 |
| 2003-03-27 | 19.30 |
| 2003-03-26 | 19.30 |
| 2003-03-25 | 19.30 |
| 2003-03-24 | 19.30 |
| 2003-03-21 | 19.30 |
| 2003-03-20 | 29.82 |
| 2003-03-19 | 29.82 |
| 2003-03-18 | 19.30 |
| 2003-03-17 | 19.30 |
| 2003-03-14 | 15.79 |
| 2003-03-13 | 8.77 |
| 2003-03-12 | 15.79 |
| 2003-03-11 | 22.81 |
| 2003-03-10 | 35.09 |
| 2003-03-07 | 35.09 |
| 2003-03-06 | 35.09 |
| 2003-03-05 | 40.35 |
| 2003-03-04 | 40.35 |
| 2003-03-03 | 43.86 |
| 2003-02-28 | 43.86 |
| 2003-02-27 | 43.86 |
| 2003-02-26 | 47.37 |
| 2003-02-25 | 45.61 |
| 2003-02-24 | 45.61 |
| 2003-02-21 | 45.61 |
| 2003-02-20 | 47.37 |
| 2003-02-19 | 45.61 |
| 2003-02-18 | 45.61 |
| 2003-02-17 | 47.37 |
| 2003-02-14 | 50.88 |
| 2003-02-13 | 49.12 |
| 2003-02-12 | 49.12 |
| 2003-02-11 | 47.37 |
| 2003-02-10 | 47.37 |
| 2003-02-07 | 47.37 |
| 2003-02-06 | 43.86 |
| 2003-02-05 | 40.35 |
| 2003-02-04 | 45.61 |
| 2003-01-30 | 45.61 |
| 2003-01-29 | 45.61 |
| 2003-01-28 | 47.37 |
| 2003-01-27 | 40.35 |
| 2003-01-24 | 45.61 |
| 2003-01-23 | 47.37 |
| 2003-01-22 | 49.12 |
| 2003-01-21 | 50.88 |
| 2003-01-20 | 54.39 |
| 2003-01-17 | 54.39 |
| 2003-01-16 | 56.14 |
| 2003-01-15 | 56.14 |
| 2003-01-14 | 56.14 |
| 2003-01-13 | 57.89 |
| 2003-01-10 | 52.63 |
| 2003-01-09 | 50.88 |
| 2003-01-08 | 52.63 |
| 2003-01-07 | 52.63 |
| 2003-01-06 | 50.88 |
| 2003-01-03 | 54.39 |
| 2003-01-02 | 54.39 |
| 2002-12-31 | 54.39 |
| 2002-12-30 | 54.39 |
| 2002-12-27 | 54.39 |
| 2002-12-24 | 68.42 |
| 2002-12-23 | 61.40 |
| 2002-12-20 | 56.14 |
| 2002-12-19 | 49.12 |
| 2002-12-18 | 36.84 |
| 2002-12-17 | 40.35 |
| 2002-12-16 | 45.61 |
| 2002-12-13 | 54.39 |
| 2002-12-12 | 40.35 |
| 2002-12-11 | 57.89 |
| 2002-12-10 | 57.89 |
| 2002-12-09 | 71.93 |
| 2002-12-06 | 75.44 |
| 2002-12-05 | 75.44 |
| 2002-12-04 | 75.44 |
| 2002-12-03 | 75.44 |
| 2002-12-02 | 57.89 |
| 2002-11-29 | 42.11 |
| 2002-11-28 | 43.86 |
| 2002-11-27 | 38.60 |
| 2002-11-26 | 33.33 |
| 2002-11-25 | 45.61 |
| 2002-11-22 | 47.37 |
| 2002-11-21 | 47.37 |
| 2002-11-20 | 47.37 |
| 2002-11-19 | 47.37 |
| 2002-11-18 | 43.86 |
| 2002-11-15 | 40.35 |
| 2002-11-14 | 40.35 |
| 2002-11-13 | 38.60 |
| 2002-11-12 | 38.60 |
| 2002-11-11 | 40.35 |
| 2002-11-08 | 33.33 |
| 2002-11-07 | 33.33 |
| 2002-11-06 | 29.82 |
| 2002-11-05 | 26.32 |
| 2002-11-04 | 22.81 |
| 2002-11-01 | 15.79 |
| 2002-10-31 | 15.79 |
| 2002-10-30 | 15.79 |
| 2002-10-29 | 14.04 |
| 2002-10-28 | 15.79 |
| 2002-10-25 | 8.77 |
| 2002-10-24 | 5.26 |
| 2002-10-23 | 5.26 |
| 2002-10-22 | -1.75 |
| 2002-10-21 | 10.53 |
| 2002-10-18 | 10.53 |
| 2002-10-17 | 10.53 |
| 2002-10-16 | 7.02 |
| 2002-10-15 | 7.02 |
| 2002-10-11 | 5.26 |
| 2002-10-10 | 1.75 |
| 2002-10-09 | 7.02 |
| 2002-10-08 | 5.26 |
| 2002-10-07 | 8.77 |
| 2002-10-04 | 8.77 |
| 2002-10-03 | 12.28 |
| 2002-10-02 | 8.77 |
| 2002-09-30 | 17.54 |
| 2002-09-27 | 15.79 |
| 2002-09-26 | 12.28 |
| 2002-09-25 | 15.79 |
| 2002-09-24 | 22.81 |
| 2002-09-23 | 26.32 |
| 2002-09-20 | 15.79 |
| 2002-09-19 | 24.56 |
| 2002-09-18 | 22.81 |
| 2002-09-17 | 26.32 |
| 2002-09-16 | 31.58 |
| 2002-09-13 | 38.60 |
| 2002-09-12 | 45.61 |
| 2002-09-11 | 49.12 |
| 2002-09-10 | 45.61 |
| 2002-09-09 | 40.35 |
| 2002-09-06 | 33.33 |
| 2002-09-05 | 29.82 |
| 2002-09-04 | 29.82 |
| 2002-09-03 | 22.81 |
| 2002-09-02 | 17.54 |
| 2002-08-30 | 15.79 |
| 2002-08-29 | 14.04 |
| 2002-08-28 | 14.04 |
| 2002-08-27 | 12.28 |
| 2002-08-26 | 12.28 |
| 2002-08-23 | 12.28 |
| 2002-08-22 | 10.53 |
| 2002-08-21 | 8.77 |
| 2002-08-20 | 5.26 |
| 2002-08-19 | 5.26 |
| 2002-08-16 | 5.26 |
| 2002-08-15 | 5.26 |
| 2002-08-14 | 3.51 |
| 2002-08-13 | 3.51 |
| 2002-08-12 | 5.26 |
| 2002-08-09 | 8.77 |
| 2002-08-08 | 7.02 |
| 2002-08-07 | 5.26 |
| 2002-08-06 | 5.26 |
| 2002-08-05 | 5.26 |
| 2002-08-02 | 5.26 |
| 2002-08-01 | 3.51 |
| 2002-07-31 | 5.26 |
| 2002-07-30 | 5.26 |
| 2002-07-29 | 3.51 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 12.28 |
| 2002-07-24 | 5.26 |
| 2002-07-23 | 3.51 |
| 2002-07-22 | 1.75 |
| 2002-07-19 | 5.26 |
| 2002-07-18 | 1.75 |
| 2002-07-17 | 1.75 |
| 2002-07-16 | 5.26 |
| 2002-07-15 | 5.26 |
| 2002-07-12 | 5.26 |
| 2002-07-11 | 5.26 |
| 2002-07-10 | 3.51 |
| 2002-07-09 | 5.26 |
| 2002-07-08 | 5.26 |
| 2002-07-05 | 7.02 |
| 2002-07-04 | 5.26 |
| 2002-07-03 | 3.51 |
| 2002-07-02 | 3.51 |
| 2002-06-28 | 5.26 |
| 2002-06-27 | 5.26 |
| 2002-06-26 | 5.26 |
| 2002-06-25 | 3.51 |
| 2002-06-24 | -3.51 |
| 2002-06-21 | -3.51 |
| 2002-06-20 | -1.75 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 1.75 |
| 2002-06-17 | 1.75 |
| 2002-06-14 | 8.77 |
| 2002-06-13 | 10.53 |
| 2002-06-12 | 12.28 |
| 2002-06-11 | 15.79 |
| 2002-06-10 | 17.54 |
| 2002-06-07 | 17.54 |
| 2002-06-06 | 21.05 |
| 2002-06-05 | 22.81 |
| 2002-06-04 | 22.81 |
| 2002-06-03 | 26.32 |
| 2002-05-31 | 24.56 |
| 2002-05-30 | 12.28 |
| 2002-05-29 | 12.28 |
| 2002-05-28 | 8.77 |
| 2002-05-27 | 14.04 |
| 2002-05-24 | 14.04 |
| 2002-05-23 | 15.79 |
| 2002-05-22 | 5.26 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 1.75 |
| 2002-05-16 | 5.26 |
| 2002-05-15 | 1.75 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 1.75 |
| 2002-05-10 | 1.75 |
| 2002-05-09 | 5.26 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | -1.75 |
| 2002-05-06 | -3.51 |
| 2002-05-03 | -3.51 |
| 2002-05-02 | -3.51 |
| 2002-04-30 | -7.02 |
| 2002-04-29 | -7.02 |
| 2002-04-26 | -5.26 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy