Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -65.47 |
| 2022-10-14 | -65.47 |
| 2022-10-13 | -65.47 |
| 2022-10-12 | -65.47 |
| 2022-10-11 | -65.47 |
| 2022-10-10 | -65.47 |
| 2022-10-07 | -65.47 |
| 2022-10-06 | -65.47 |
| 2022-10-05 | -65.47 |
| 2022-10-03 | -65.47 |
| 2022-09-30 | -65.47 |
| 2022-09-29 | -65.47 |
| 2022-09-28 | -65.47 |
| 2022-09-27 | -65.47 |
| 2022-09-26 | -65.47 |
| 2022-09-23 | -65.47 |
| 2022-09-22 | -65.47 |
| 2022-09-21 | -65.47 |
| 2022-09-20 | -65.47 |
| 2022-09-19 | -65.47 |
| 2022-09-16 | -65.47 |
| 2022-09-15 | -65.47 |
| 2022-09-14 | -65.47 |
| 2022-09-13 | -65.47 |
| 2022-09-09 | -65.47 |
| 2022-09-08 | -65.47 |
| 2022-09-07 | -65.47 |
| 2022-09-06 | -65.47 |
| 2022-09-05 | -65.47 |
| 2022-09-02 | -65.47 |
| 2022-09-01 | -65.47 |
| 2022-08-31 | -65.47 |
| 2022-08-30 | -65.47 |
| 2022-08-29 | -65.47 |
| 2022-08-26 | -65.47 |
| 2022-08-25 | -65.47 |
| 2022-08-24 | -65.47 |
| 2022-08-23 | -65.47 |
| 2022-08-22 | -65.47 |
| 2022-08-19 | -65.47 |
| 2022-08-18 | -65.47 |
| 2022-08-17 | -65.47 |
| 2022-08-16 | -65.47 |
| 2022-08-15 | -65.47 |
| 2022-08-12 | -65.47 |
| 2022-08-11 | -65.47 |
| 2022-08-10 | -65.47 |
| 2022-08-09 | -65.47 |
| 2022-08-08 | -65.47 |
| 2022-08-05 | -65.47 |
| 2022-08-04 | -65.47 |
| 2022-08-03 | -65.47 |
| 2022-08-02 | -65.47 |
| 2022-08-01 | -65.47 |
| 2022-07-29 | -65.47 |
| 2022-07-28 | -65.47 |
| 2022-07-27 | -65.47 |
| 2022-07-26 | -65.47 |
| 2022-07-25 | -65.47 |
| 2022-07-22 | -65.47 |
| 2022-07-21 | -65.47 |
| 2022-07-20 | -65.47 |
| 2022-07-19 | -65.47 |
| 2022-07-18 | -65.47 |
| 2022-07-15 | -65.47 |
| 2022-07-14 | -65.47 |
| 2022-07-13 | -65.47 |
| 2022-07-12 | -65.47 |
| 2022-07-11 | -65.47 |
| 2022-07-08 | -65.47 |
| 2022-07-07 | -65.47 |
| 2022-07-06 | -65.47 |
| 2022-07-05 | -65.47 |
| 2022-07-04 | -65.47 |
| 2022-06-30 | -65.47 |
| 2022-06-29 | -65.47 |
| 2022-06-28 | -65.47 |
| 2022-06-27 | -65.47 |
| 2022-06-24 | -65.47 |
| 2022-06-23 | -65.47 |
| 2022-06-22 | -65.47 |
| 2022-06-21 | -65.47 |
| 2022-06-20 | -65.47 |
| 2022-06-17 | -65.47 |
| 2022-06-16 | -65.47 |
| 2022-06-15 | -65.47 |
| 2022-06-14 | -65.47 |
| 2022-06-13 | -65.47 |
| 2022-06-10 | -65.47 |
| 2022-06-09 | -65.47 |
| 2022-06-08 | -65.47 |
| 2022-06-07 | -65.47 |
| 2022-06-06 | -65.47 |
| 2022-06-02 | -65.47 |
| 2022-06-01 | -65.47 |
| 2022-05-31 | -65.47 |
| 2022-05-30 | -65.47 |
| 2022-05-27 | -65.47 |
| 2022-05-26 | -65.47 |
| 2022-05-25 | -65.47 |
| 2022-05-24 | -65.47 |
| 2022-05-23 | -65.47 |
| 2022-05-20 | -65.47 |
| 2022-05-19 | -65.47 |
| 2022-05-18 | -65.47 |
| 2022-05-17 | -65.47 |
| 2022-05-16 | -65.47 |
| 2022-05-13 | -65.47 |
| 2022-05-12 | -65.47 |
| 2022-05-11 | -65.47 |
| 2022-05-10 | -65.47 |
| 2022-05-06 | -65.47 |
| 2022-05-05 | -65.47 |
| 2022-05-04 | -65.47 |
| 2022-05-03 | -65.47 |
| 2022-04-29 | -65.47 |
| 2022-04-28 | -65.47 |
| 2022-04-27 | -65.47 |
| 2022-04-26 | -65.47 |
| 2022-04-25 | -65.47 |
| 2022-04-22 | -65.47 |
| 2022-04-21 | -65.47 |
| 2022-04-20 | -65.47 |
| 2022-04-19 | -65.47 |
| 2022-04-14 | -65.47 |
| 2022-04-13 | -65.47 |
| 2022-04-12 | -65.47 |
| 2022-04-11 | -65.47 |
| 2022-04-08 | -65.47 |
| 2022-04-07 | -65.47 |
| 2022-04-06 | -65.47 |
| 2022-04-04 | -65.47 |
| 2022-04-01 | -65.47 |
| 2022-03-31 | -65.47 |
| 2022-03-30 | -65.47 |
| 2022-03-29 | -65.47 |
| 2022-03-28 | -65.47 |
| 2022-03-25 | -65.47 |
| 2022-03-24 | -65.47 |
| 2022-03-23 | -65.47 |
| 2022-03-22 | -65.47 |
| 2022-03-21 | -65.47 |
| 2022-03-18 | -65.47 |
| 2022-03-17 | -65.47 |
| 2022-03-16 | -65.47 |
| 2022-03-15 | -65.47 |
| 2022-03-14 | -65.47 |
| 2022-03-11 | -65.47 |
| 2022-03-10 | -65.47 |
| 2022-03-09 | -65.47 |
| 2022-03-08 | -65.47 |
| 2022-03-07 | -65.47 |
| 2022-03-04 | -65.47 |
| 2022-03-03 | -65.47 |
| 2022-03-02 | -65.47 |
| 2022-03-01 | -65.47 |
| 2022-02-28 | -65.47 |
| 2022-02-25 | -65.47 |
| 2022-02-24 | -65.47 |
| 2022-02-23 | -65.47 |
| 2022-02-22 | -65.47 |
| 2022-02-21 | -65.47 |
| 2022-02-18 | -65.47 |
| 2022-02-17 | -65.47 |
| 2022-02-16 | -65.47 |
| 2022-02-15 | -65.47 |
| 2022-02-14 | -65.47 |
| 2022-02-11 | -65.47 |
| 2022-02-10 | -65.47 |
| 2022-02-09 | -65.47 |
| 2022-02-08 | -65.47 |
| 2022-02-07 | -65.47 |
| 2022-02-04 | -65.47 |
| 2022-01-31 | -65.47 |
| 2022-01-28 | -65.47 |
| 2022-01-27 | -65.47 |
| 2022-01-26 | -65.47 |
| 2022-01-25 | -65.47 |
| 2022-01-24 | -65.47 |
| 2022-01-21 | -65.47 |
| 2022-01-20 | -65.47 |
| 2022-01-19 | -65.47 |
| 2022-01-18 | -65.47 |
| 2022-01-17 | -65.47 |
| 2022-01-14 | -65.47 |
| 2022-01-13 | -65.47 |
| 2022-01-12 | -65.47 |
| 2022-01-11 | -65.47 |
| 2022-01-10 | -65.47 |
| 2022-01-07 | -65.47 |
| 2022-01-06 | -65.47 |
| 2022-01-05 | -65.47 |
| 2022-01-04 | -65.47 |
| 2022-01-03 | -65.47 |
| 2021-12-31 | -65.47 |
| 2021-12-30 | -65.47 |
| 2021-12-29 | -65.47 |
| 2021-12-28 | -65.47 |
| 2021-12-24 | -65.47 |
| 2021-12-23 | -65.47 |
| 2021-12-22 | -65.47 |
| 2021-12-21 | -65.47 |
| 2021-12-20 | -65.47 |
| 2021-12-17 | -65.47 |
| 2021-12-16 | -65.47 |
| 2021-12-15 | -65.47 |
| 2021-12-14 | -65.47 |
| 2021-12-13 | -65.47 |
| 2021-12-10 | -65.47 |
| 2021-12-09 | -65.47 |
| 2021-12-08 | -65.47 |
| 2021-12-07 | -65.47 |
| 2021-12-06 | -65.47 |
| 2021-12-03 | -65.47 |
| 2021-12-02 | -65.47 |
| 2021-12-01 | -65.47 |
| 2021-11-30 | -65.47 |
| 2021-11-29 | -65.47 |
| 2021-11-26 | -65.47 |
| 2021-11-25 | -65.47 |
| 2021-11-24 | -65.47 |
| 2021-11-23 | -65.47 |
| 2021-11-22 | -65.47 |
| 2021-11-19 | -65.47 |
| 2021-11-18 | -65.47 |
| 2021-11-17 | -65.47 |
| 2021-11-16 | -65.47 |
| 2021-11-15 | -65.47 |
| 2021-11-12 | -65.47 |
| 2021-11-11 | -65.47 |
| 2021-11-10 | -65.47 |
| 2021-11-09 | -65.47 |
| 2021-11-08 | -65.47 |
| 2021-11-05 | -65.47 |
| 2021-11-04 | -65.47 |
| 2021-11-03 | -65.47 |
| 2021-11-02 | -65.47 |
| 2021-11-01 | -65.47 |
| 2021-10-29 | -65.47 |
| 2021-10-28 | -65.47 |
| 2021-10-27 | -65.47 |
| 2021-10-26 | -65.47 |
| 2021-10-25 | -65.47 |
| 2021-10-22 | -65.47 |
| 2021-10-21 | -65.47 |
| 2021-10-20 | -65.47 |
| 2021-10-19 | -65.47 |
| 2021-10-18 | -65.47 |
| 2021-10-15 | -65.47 |
| 2021-10-12 | -65.47 |
| 2021-10-11 | -65.47 |
| 2021-10-08 | -65.47 |
| 2021-10-07 | -65.47 |
| 2021-10-06 | -65.47 |
| 2021-10-05 | -65.47 |
| 2021-10-04 | -65.47 |
| 2021-09-30 | -65.47 |
| 2021-09-29 | -65.47 |
| 2021-09-28 | -65.47 |
| 2021-09-27 | -65.47 |
| 2021-09-24 | -65.47 |
| 2021-09-23 | -65.47 |
| 2021-09-21 | -65.47 |
| 2021-09-20 | -65.47 |
| 2021-09-17 | -65.47 |
| 2021-09-16 | -65.47 |
| 2021-09-15 | -65.47 |
| 2021-09-14 | -65.47 |
| 2021-09-13 | -65.47 |
| 2021-09-10 | -65.47 |
| 2021-09-09 | -65.47 |
| 2021-09-08 | -65.47 |
| 2021-09-07 | -65.47 |
| 2021-09-06 | -65.47 |
| 2021-09-03 | -65.47 |
| 2021-09-02 | -65.47 |
| 2021-09-01 | -65.47 |
| 2021-08-31 | -65.47 |
| 2021-08-30 | -65.47 |
| 2021-08-27 | -65.47 |
| 2021-08-26 | -65.47 |
| 2021-08-25 | -65.47 |
| 2021-08-24 | -65.47 |
| 2021-08-23 | -65.47 |
| 2021-08-20 | -65.47 |
| 2021-08-19 | -65.47 |
| 2021-08-18 | -65.47 |
| 2021-08-17 | -65.47 |
| 2021-08-16 | -65.47 |
| 2021-08-13 | -65.47 |
| 2021-08-12 | -65.47 |
| 2021-08-11 | -65.47 |
| 2021-08-10 | -65.47 |
| 2021-08-09 | -65.47 |
| 2021-08-06 | -65.47 |
| 2021-08-05 | -65.47 |
| 2021-08-04 | -65.47 |
| 2021-08-03 | -65.47 |
| 2021-08-02 | -65.47 |
| 2021-07-30 | -65.47 |
| 2021-07-29 | -65.47 |
| 2021-07-28 | -65.47 |
| 2021-07-27 | -65.47 |
| 2021-07-26 | -65.47 |
| 2021-07-23 | -65.47 |
| 2021-07-22 | -65.47 |
| 2021-07-21 | -65.47 |
| 2021-07-20 | -65.47 |
| 2021-07-19 | -65.47 |
| 2021-07-16 | -65.47 |
| 2021-07-15 | -65.47 |
| 2021-07-14 | -65.47 |
| 2021-07-13 | -65.47 |
| 2021-07-12 | -65.47 |
| 2021-07-09 | -65.47 |
| 2021-07-08 | -65.47 |
| 2021-07-07 | -65.47 |
| 2021-07-06 | -65.47 |
| 2021-07-05 | -65.47 |
| 2021-07-02 | -65.47 |
| 2021-06-30 | -65.47 |
| 2021-06-29 | -65.47 |
| 2021-06-28 | -65.47 |
| 2021-06-25 | -65.47 |
| 2021-06-24 | -65.47 |
| 2021-06-23 | -65.47 |
| 2021-06-22 | -65.47 |
| 2021-06-21 | -65.47 |
| 2021-06-18 | -65.47 |
| 2021-06-17 | -65.47 |
| 2021-06-16 | -65.47 |
| 2021-06-15 | -65.47 |
| 2021-06-11 | -65.47 |
| 2021-06-10 | -65.47 |
| 2021-06-09 | -65.47 |
| 2021-06-08 | -65.47 |
| 2021-06-07 | -65.47 |
| 2021-06-04 | -65.47 |
| 2021-06-03 | -65.47 |
| 2021-06-02 | -65.47 |
| 2021-06-01 | -65.47 |
| 2021-05-31 | -65.47 |
| 2021-05-28 | -65.47 |
| 2021-05-27 | -65.47 |
| 2021-05-26 | -65.47 |
| 2021-05-25 | -65.47 |
| 2021-05-24 | -65.47 |
| 2021-05-21 | -65.47 |
| 2021-05-20 | -65.47 |
| 2021-05-18 | -65.47 |
| 2021-05-17 | -65.47 |
| 2021-05-14 | -65.47 |
| 2021-05-13 | -65.47 |
| 2021-05-12 | -65.47 |
| 2021-05-11 | -65.47 |
| 2021-05-10 | -65.47 |
| 2021-05-07 | -65.47 |
| 2021-05-06 | -65.47 |
| 2021-05-05 | -65.47 |
| 2021-05-04 | -65.47 |
| 2021-05-03 | -65.47 |
| 2021-04-30 | -65.47 |
| 2021-04-29 | -65.47 |
| 2021-04-28 | -65.47 |
| 2021-04-27 | -65.47 |
| 2021-04-26 | -65.47 |
| 2021-04-23 | -65.47 |
| 2021-04-22 | -65.47 |
| 2021-04-21 | -65.47 |
| 2021-04-20 | -65.47 |
| 2021-04-19 | -65.47 |
| 2021-04-16 | -65.47 |
| 2021-04-15 | -65.47 |
| 2021-04-14 | -65.47 |
| 2021-04-13 | -65.47 |
| 2021-04-12 | -65.47 |
| 2021-04-09 | -65.47 |
| 2021-04-08 | -65.47 |
| 2021-04-07 | -65.47 |
| 2021-04-01 | -65.47 |
| 2021-03-31 | -65.47 |
| 2021-03-30 | -65.47 |
| 2021-03-29 | -65.47 |
| 2021-03-26 | -65.47 |
| 2021-03-25 | -65.47 |
| 2021-03-24 | -65.47 |
| 2021-03-23 | -65.47 |
| 2021-03-22 | -65.47 |
| 2021-03-19 | -65.47 |
| 2021-03-18 | -65.47 |
| 2021-03-17 | -65.47 |
| 2021-03-16 | -65.47 |
| 2021-03-15 | -60.16 |
| 2021-03-12 | -56.84 |
| 2021-03-11 | -55.51 |
| 2021-03-10 | -55.51 |
| 2021-03-09 | -44.88 |
| 2021-03-08 | -46.87 |
| 2021-03-05 | -20.98 |
| 2021-03-04 | -20.98 |
| 2021-03-03 | -20.98 |
| 2021-03-02 | -20.98 |
| 2021-03-01 | -16.99 |
| 2021-02-26 | -11.68 |
| 2021-02-25 | -11.68 |
| 2021-02-24 | -11.68 |
| 2021-02-23 | -11.68 |
| 2021-02-22 | -11.68 |
| 2021-02-19 | -11.68 |
| 2021-02-18 | -11.68 |
| 2021-02-17 | -11.68 |
| 2021-02-16 | -11.68 |
| 2021-02-11 | -11.68 |
| 2021-02-10 | -11.68 |
| 2021-02-09 | -15.00 |
| 2021-02-08 | -15.00 |
| 2021-02-05 | -20.31 |
| 2021-02-04 | -22.97 |
| 2021-02-03 | -22.97 |
| 2021-02-02 | -26.95 |
| 2021-02-01 | -26.95 |
| 2021-01-29 | -26.95 |
| 2021-01-28 | -26.95 |
| 2021-01-27 | -26.95 |
| 2021-01-26 | -26.95 |
| 2021-01-25 | -26.95 |
| 2021-01-22 | -26.95 |
| 2021-01-21 | -26.95 |
| 2021-01-20 | -26.95 |
| 2021-01-19 | -26.95 |
| 2021-01-18 | -26.95 |
| 2021-01-15 | -26.95 |
| 2021-01-14 | -26.95 |
| 2021-01-13 | -26.95 |
| 2021-01-12 | -26.95 |
| 2021-01-11 | -26.95 |
| 2021-01-08 | -26.95 |
| 2021-01-07 | -28.28 |
| 2021-01-06 | -28.28 |
| 2021-01-05 | -28.28 |
| 2021-01-04 | -28.28 |
| 2020-12-31 | -28.28 |
| 2020-12-30 | -28.28 |
| 2020-12-29 | -28.28 |
| 2020-12-28 | -20.31 |
| 2020-12-24 | -20.31 |
| 2020-12-23 | -20.31 |
| 2020-12-22 | -20.31 |
| 2020-12-21 | -20.31 |
| 2020-12-18 | -20.31 |
| 2020-12-17 | -30.27 |
| 2020-12-16 | -30.27 |
| 2020-12-15 | -30.27 |
| 2020-12-14 | -30.27 |
| 2020-12-11 | -29.61 |
| 2020-12-10 | -29.61 |
| 2020-12-09 | -29.61 |
| 2020-12-08 | -29.61 |
| 2020-12-07 | -21.64 |
| 2020-12-04 | -21.64 |
| 2020-12-03 | -19.65 |
| 2020-12-02 | -19.65 |
| 2020-12-01 | -19.65 |
| 2020-11-30 | -19.65 |
| 2020-11-27 | -19.65 |
| 2020-11-26 | -19.65 |
| 2020-11-25 | -19.65 |
| 2020-11-24 | -19.65 |
| 2020-11-23 | -19.65 |
| 2020-11-20 | -19.65 |
| 2020-11-19 | -19.65 |
| 2020-11-18 | -19.65 |
| 2020-11-17 | -19.65 |
| 2020-11-16 | -19.65 |
| 2020-11-13 | -19.65 |
| 2020-11-12 | -19.65 |
| 2020-11-11 | -19.65 |
| 2020-11-10 | -19.65 |
| 2020-11-09 | -19.65 |
| 2020-11-06 | -19.65 |
| 2020-11-05 | -19.65 |
| 2020-11-04 | -19.65 |
| 2020-11-03 | -19.65 |
| 2020-11-02 | -19.65 |
| 2020-10-30 | -19.65 |
| 2020-10-29 | -19.65 |
| 2020-10-28 | -19.65 |
| 2020-10-27 | -19.65 |
| 2020-10-23 | -19.65 |
| 2020-10-22 | -19.65 |
| 2020-10-21 | -19.65 |
| 2020-10-20 | -19.65 |
| 2020-10-19 | -19.65 |
| 2020-10-16 | -19.65 |
| 2020-10-15 | -15.00 |
| 2020-10-14 | -15.00 |
| 2020-10-12 | -15.00 |
| 2020-10-09 | -15.00 |
| 2020-10-08 | -15.00 |
| 2020-10-07 | -15.00 |
| 2020-10-06 | -15.00 |
| 2020-10-05 | -15.00 |
| 2020-09-30 | -9.69 |
| 2020-09-29 | -9.69 |
| 2020-09-28 | -9.69 |
| 2020-09-25 | -9.69 |
| 2020-09-24 | -9.69 |
| 2020-09-23 | -9.69 |
| 2020-09-22 | -9.69 |
| 2020-09-21 | -9.69 |
| 2020-09-18 | -9.69 |
| 2020-09-17 | -9.69 |
| 2020-09-16 | -9.69 |
| 2020-09-15 | -9.69 |
| 2020-09-14 | -9.69 |
| 2020-09-11 | -9.69 |
| 2020-09-10 | -9.69 |
| 2020-09-09 | -9.69 |
| 2020-09-08 | -9.69 |
| 2020-09-07 | -9.69 |
| 2020-09-04 | -9.69 |
| 2020-09-03 | -9.69 |
| 2020-09-02 | -1.05 |
| 2020-09-01 | -1.05 |
| 2020-08-31 | -1.05 |
| 2020-08-28 | -1.05 |
| 2020-08-27 | -1.05 |
| 2020-08-26 | -1.72 |
| 2020-08-25 | -1.72 |
| 2020-08-24 | -1.72 |
| 2020-08-21 | -1.72 |
| 2020-08-20 | -1.72 |
| 2020-08-19 | -1.72 |
| 2020-08-18 | 4.26 |
| 2020-08-17 | 4.26 |
| 2020-08-14 | 4.26 |
| 2020-08-13 | 4.26 |
| 2020-08-12 | 4.26 |
| 2020-08-11 | 4.26 |
| 2020-08-10 | 14.88 |
| 2020-08-07 | 14.88 |
| 2020-08-06 | 14.88 |
| 2020-08-05 | 14.88 |
| 2020-08-04 | 14.88 |
| 2020-08-03 | 14.88 |
| 2020-07-31 | 14.88 |
| 2020-07-30 | 14.88 |
| 2020-07-29 | 14.88 |
| 2020-07-28 | 14.88 |
| 2020-07-27 | 14.88 |
| 2020-07-24 | 14.88 |
| 2020-07-23 | 14.88 |
| 2020-07-22 | 14.88 |
| 2020-07-21 | 14.88 |
| 2020-07-20 | 14.88 |
| 2020-07-17 | 14.88 |
| 2020-07-16 | 14.88 |
| 2020-07-15 | 14.88 |
| 2020-07-14 | 14.88 |
| 2020-07-13 | 14.88 |
| 2020-07-10 | 26.17 |
| 2020-07-09 | 26.17 |
| 2020-07-08 | 26.17 |
| 2020-07-07 | 26.17 |
| 2020-07-06 | -0.39 |
| 2020-07-03 | -0.39 |
| 2020-07-02 | -0.39 |
| 2020-06-30 | -0.39 |
| 2020-06-29 | -0.39 |
| 2020-06-26 | -0.39 |
| 2020-06-24 | -0.39 |
| 2020-06-23 | -0.39 |
| 2020-06-22 | -0.39 |
| 2020-06-19 | -0.39 |
| 2020-06-18 | -0.39 |
| 2020-06-17 | -0.39 |
| 2020-06-16 | -0.39 |
| 2020-06-15 | -0.39 |
| 2020-06-12 | -0.39 |
| 2020-06-11 | -0.39 |
| 2020-06-10 | -0.39 |
| 2020-06-09 | -0.39 |
| 2020-06-08 | -0.39 |
| 2020-06-05 | -0.39 |
| 2020-06-04 | 2.93 |
| 2020-06-03 | 12.89 |
| 2020-06-02 | 12.89 |
| 2020-06-01 | 12.89 |
| 2020-05-29 | 12.89 |
| 2020-05-28 | 12.89 |
| 2020-05-27 | 12.89 |
| 2020-05-26 | 12.89 |
| 2020-05-25 | 12.89 |
| 2020-05-22 | 19.53 |
| 2020-05-21 | 19.53 |
| 2020-05-20 | 19.53 |
| 2020-05-19 | 21.52 |
| 2020-05-18 | 32.81 |
| 2020-05-15 | 32.81 |
| 2020-05-14 | 32.81 |
| 2020-05-13 | 32.81 |
| 2020-05-12 | 32.81 |
| 2020-05-11 | 32.81 |
| 2020-05-08 | 32.81 |
| 2020-05-07 | 32.81 |
| 2020-05-06 | 32.81 |
| 2020-05-05 | 32.81 |
| 2020-05-04 | 32.81 |
| 2020-04-29 | 32.81 |
| 2020-04-28 | 32.81 |
| 2020-04-27 | 32.81 |
| 2020-04-24 | 28.83 |
| 2020-04-23 | 66.02 |
| 2020-04-22 | 66.02 |
| 2020-04-21 | 66.02 |
| 2020-04-20 | 77.97 |
| 2020-04-17 | 66.02 |
| 2020-04-16 | 66.02 |
| 2020-04-15 | 66.02 |
| 2020-04-14 | 66.02 |
| 2020-04-09 | 66.02 |
| 2020-04-08 | 66.02 |
| 2020-04-07 | 66.02 |
| 2020-04-06 | 66.02 |
| 2020-04-03 | 66.02 |
| 2020-04-02 | 66.02 |
| 2020-04-01 | 66.02 |
| 2020-03-31 | 66.02 |
| 2020-03-30 | 66.02 |
| 2020-03-27 | 66.02 |
| 2020-03-26 | 66.02 |
| 2020-03-25 | 66.02 |
| 2020-03-24 | 66.02 |
| 2020-03-23 | 66.02 |
| 2020-03-20 | 66.02 |
| 2020-03-19 | 66.02 |
| 2020-03-18 | 116.49 |
| 2020-03-17 | 118.48 |
| 2020-03-16 | 118.48 |
| 2020-03-13 | 118.48 |
| 2020-03-12 | 118.48 |
| 2020-03-11 | 118.48 |
| 2020-03-10 | 118.48 |
| 2020-03-09 | 118.48 |
| 2020-03-06 | 118.48 |
| 2020-03-05 | 118.48 |
| 2020-03-04 | 118.48 |
| 2020-03-03 | 129.77 |
| 2020-03-02 | 129.77 |
| 2020-02-28 | 129.77 |
| 2020-02-27 | 131.10 |
| 2020-02-26 | 131.10 |
| 2020-02-25 | 131.10 |
| 2020-02-24 | 131.10 |
| 2020-02-21 | 131.10 |
| 2020-02-20 | 131.10 |
| 2020-02-19 | 131.10 |
| 2020-02-18 | 132.42 |
| 2020-02-17 | 132.42 |
| 2020-02-14 | 132.42 |
| 2020-02-13 | 132.42 |
| 2020-02-12 | 132.42 |
| 2020-02-11 | 132.42 |
| 2020-02-10 | 132.42 |
| 2020-02-07 | 132.42 |
| 2020-02-06 | 132.42 |
| 2020-02-05 | 132.42 |
| 2020-02-04 | 132.42 |
| 2020-02-03 | 132.42 |
| 2020-01-31 | 132.42 |
| 2020-01-30 | 132.42 |
| 2020-01-29 | 132.42 |
| 2020-01-24 | 132.42 |
| 2020-01-23 | 132.42 |
| 2020-01-22 | 132.42 |
| 2020-01-21 | 132.42 |
| 2020-01-20 | 132.42 |
| 2020-01-17 | 132.42 |
| 2020-01-16 | 122.46 |
| 2020-01-15 | 122.46 |
| 2020-01-14 | 122.46 |
| 2020-01-13 | 122.46 |
| 2020-01-10 | 122.46 |
| 2020-01-09 | 122.46 |
| 2020-01-08 | 122.46 |
| 2020-01-07 | 122.46 |
| 2020-01-06 | 122.46 |
| 2020-01-03 | 119.81 |
| 2020-01-02 | 147.03 |
| 2019-12-31 | 147.03 |
| 2019-12-30 | 147.03 |
| 2019-12-27 | 147.03 |
| 2019-12-24 | 147.03 |
| 2019-12-23 | 147.03 |
| 2019-12-20 | 147.03 |
| 2019-12-19 | 147.03 |
| 2019-12-18 | 147.03 |
| 2019-12-17 | 147.03 |
| 2019-12-16 | 147.03 |
| 2019-12-13 | 147.03 |
| 2019-12-12 | 147.03 |
| 2019-12-11 | 147.03 |
| 2019-12-10 | 147.03 |
| 2019-12-09 | 147.03 |
| 2019-12-06 | 147.03 |
| 2019-12-05 | 147.03 |
| 2019-12-04 | 147.03 |
| 2019-12-03 | 147.03 |
| 2019-12-02 | 147.03 |
| 2019-11-29 | 147.03 |
| 2019-11-28 | 147.03 |
| 2019-11-27 | 147.03 |
| 2019-11-26 | 147.03 |
| 2019-11-25 | 147.03 |
| 2019-11-22 | 147.03 |
| 2019-11-21 | 147.03 |
| 2019-11-20 | 147.03 |
| 2019-11-19 | 147.03 |
| 2019-11-18 | 147.03 |
| 2019-11-15 | 147.03 |
| 2019-11-14 | 147.03 |
| 2019-11-13 | 147.03 |
| 2019-11-12 | 147.03 |
| 2019-11-11 | 147.03 |
| 2019-11-08 | 147.03 |
| 2019-11-07 | 147.03 |
| 2019-11-06 | 147.03 |
| 2019-11-05 | 147.03 |
| 2019-11-04 | 147.03 |
| 2019-11-01 | 147.03 |
| 2019-10-31 | 147.03 |
| 2019-10-30 | 147.03 |
| 2019-10-29 | 147.03 |
| 2019-10-28 | 147.03 |
| 2019-10-25 | 147.03 |
| 2019-10-24 | 147.03 |
| 2019-10-23 | 147.03 |
| 2019-10-22 | 147.03 |
| 2019-10-21 | 147.03 |
| 2019-10-18 | 147.03 |
| 2019-10-17 | 147.03 |
| 2019-10-16 | 147.03 |
| 2019-10-15 | 147.03 |
| 2019-10-14 | 147.03 |
| 2019-10-11 | 147.03 |
| 2019-10-10 | 147.03 |
| 2019-10-09 | 147.03 |
| 2019-10-08 | 147.03 |
| 2019-10-04 | 147.03 |
| 2019-10-03 | 147.03 |
| 2019-10-02 | 147.03 |
| 2019-09-30 | 147.03 |
| 2019-09-27 | 147.03 |
| 2019-09-26 | 147.03 |
| 2019-09-25 | 147.03 |
| 2019-09-24 | 147.03 |
| 2019-09-23 | 147.03 |
| 2019-09-20 | 147.03 |
| 2019-09-19 | 147.03 |
| 2019-09-18 | 147.03 |
| 2019-09-17 | 147.03 |
| 2019-09-16 | 147.03 |
| 2019-09-13 | 147.03 |
| 2019-09-12 | 147.03 |
| 2019-09-11 | 147.03 |
| 2019-09-10 | 147.03 |
| 2019-09-09 | 147.03 |
| 2019-09-06 | 147.03 |
| 2019-09-05 | 147.03 |
| 2019-09-04 | 147.03 |
| 2019-09-03 | 158.99 |
| 2019-09-02 | 158.99 |
| 2019-08-30 | 165.63 |
| 2019-08-29 | 172.27 |
| 2019-08-28 | 192.19 |
| 2019-08-27 | 205.47 |
| 2019-08-26 | 212.11 |
| 2019-08-23 | 218.75 |
| 2019-08-22 | 225.39 |
| 2019-08-21 | 232.03 |
| 2019-08-20 | 245.32 |
| 2019-08-19 | 245.32 |
| 2019-08-16 | 245.32 |
| 2019-08-15 | 245.32 |
| 2019-08-14 | 245.32 |
| 2019-08-13 | 245.32 |
| 2019-08-12 | 245.32 |
| 2019-08-09 | 245.32 |
| 2019-08-08 | 245.32 |
| 2019-08-07 | 245.32 |
| 2019-08-06 | 245.32 |
| 2019-08-05 | 245.32 |
| 2019-08-02 | 245.32 |
| 2019-08-01 | 245.32 |
| 2019-07-31 | 245.32 |
| 2019-07-30 | 245.32 |
| 2019-07-29 | 245.32 |
| 2019-07-26 | 245.32 |
| 2019-07-25 | 245.32 |
| 2019-07-24 | 245.32 |
| 2019-07-23 | 245.32 |
| 2019-07-22 | 245.32 |
| 2019-07-19 | 245.32 |
| 2019-07-18 | 245.32 |
| 2019-07-17 | 245.32 |
| 2019-07-16 | 245.32 |
| 2019-07-15 | 245.32 |
| 2019-07-12 | 245.32 |
| 2019-07-11 | 245.32 |
| 2019-07-10 | 245.32 |
| 2019-07-09 | 245.32 |
| 2019-07-08 | 245.32 |
| 2019-07-05 | 245.32 |
| 2019-07-04 | 245.32 |
| 2019-07-03 | 245.32 |
| 2019-07-02 | 245.32 |
| 2019-06-28 | 258.60 |
| 2019-06-27 | 258.60 |
| 2019-06-26 | 258.60 |
| 2019-06-25 | 258.60 |
| 2019-06-24 | 251.96 |
| 2019-06-21 | 251.96 |
| 2019-06-20 | 251.96 |
| 2019-06-19 | 251.96 |
| 2019-06-18 | 251.96 |
| 2019-06-17 | 251.96 |
| 2019-06-14 | 251.96 |
| 2019-06-13 | 251.96 |
| 2019-06-12 | 263.58 |
| 2019-06-11 | 263.58 |
| 2019-06-10 | 263.58 |
| 2019-06-06 | 263.58 |
| 2019-06-05 | 263.58 |
| 2019-06-04 | 263.58 |
| 2019-06-03 | 263.58 |
| 2019-05-31 | 263.58 |
| 2019-05-30 | 263.58 |
| 2019-05-29 | 263.58 |
| 2019-05-28 | 263.58 |
| 2019-05-27 | 263.58 |
| 2019-05-24 | 263.58 |
| 2019-05-23 | 263.58 |
| 2019-05-22 | 263.58 |
| 2019-05-21 | 263.58 |
| 2019-05-20 | 263.58 |
| 2019-05-17 | 263.58 |
| 2019-05-16 | 263.58 |
| 2019-05-15 | 263.58 |
| 2019-05-14 | 263.58 |
| 2019-05-10 | 263.58 |
| 2019-05-09 | 263.58 |
| 2019-05-08 | 263.58 |
| 2019-05-07 | 263.58 |
| 2019-05-06 | 263.58 |
| 2019-05-03 | 263.58 |
| 2019-05-02 | 263.58 |
| 2019-04-30 | 263.58 |
| 2019-04-29 | 263.58 |
| 2019-04-26 | 263.58 |
| 2019-04-25 | 263.58 |
| 2019-04-24 | 263.58 |
| 2019-04-23 | 263.58 |
| 2019-04-18 | 263.58 |
| 2019-04-17 | 271.51 |
| 2019-04-16 | 271.51 |
| 2019-04-15 | 271.51 |
| 2019-04-12 | 271.51 |
| 2019-04-11 | 271.51 |
| 2019-04-10 | 271.51 |
| 2019-04-09 | 271.51 |
| 2019-04-08 | 271.51 |
| 2019-04-04 | 271.51 |
| 2019-04-03 | 271.51 |
| 2019-04-02 | 276.80 |
| 2019-04-01 | 276.80 |
| 2019-03-29 | 276.80 |
| 2019-03-28 | 276.80 |
| 2019-03-27 | 276.80 |
| 2019-03-26 | 276.80 |
| 2019-03-25 | 276.80 |
| 2019-03-22 | 276.80 |
| 2019-03-21 | 276.80 |
| 2019-03-20 | 276.80 |
| 2019-03-19 | 276.80 |
| 2019-03-18 | 276.80 |
| 2019-03-15 | 263.58 |
| 2019-03-14 | 263.58 |
| 2019-03-13 | 263.58 |
| 2019-03-12 | 263.58 |
| 2019-03-11 | 263.58 |
| 2019-03-08 | 263.58 |
| 2019-03-07 | 263.58 |
| 2019-03-06 | 263.58 |
| 2019-03-05 | 263.58 |
| 2019-03-04 | 263.58 |
| 2019-03-01 | 263.58 |
| 2019-02-28 | 263.58 |
| 2019-02-27 | 263.58 |
| 2019-02-26 | 263.58 |
| 2019-02-25 | 263.58 |
| 2019-02-22 | 263.58 |
| 2019-02-21 | 263.58 |
| 2019-02-20 | 263.58 |
| 2019-02-19 | 263.58 |
| 2019-02-18 | 263.58 |
| 2019-02-15 | 263.58 |
| 2019-02-14 | 263.58 |
| 2019-02-13 | 263.58 |
| 2019-02-12 | 263.58 |
| 2019-02-11 | 263.58 |
| 2019-02-08 | 263.58 |
| 2019-02-04 | 263.58 |
| 2019-02-01 | 263.58 |
| 2019-01-31 | 263.58 |
| 2019-01-30 | 263.58 |
| 2019-01-29 | 263.58 |
| 2019-01-28 | 263.58 |
| 2019-01-25 | 263.58 |
| 2019-01-24 | 263.58 |
| 2019-01-23 | 263.58 |
| 2019-01-22 | 263.58 |
| 2019-01-21 | 263.58 |
| 2019-01-18 | 263.58 |
| 2019-01-17 | 263.58 |
| 2019-01-16 | 263.58 |
| 2019-01-15 | 263.58 |
| 2019-01-14 | 263.58 |
| 2019-01-11 | 263.58 |
| 2019-01-10 | 263.58 |
| 2019-01-09 | 263.58 |
| 2019-01-08 | 263.58 |
| 2019-01-07 | 263.58 |
| 2019-01-04 | 263.58 |
| 2019-01-03 | 263.58 |
| 2019-01-02 | 263.58 |
| 2018-12-31 | 263.58 |
| 2018-12-28 | 263.58 |
| 2018-12-27 | 263.58 |
| 2018-12-24 | 263.58 |
| 2018-12-21 | 263.58 |
| 2018-12-20 | 263.58 |
| 2018-12-19 | 263.58 |
| 2018-12-18 | 263.58 |
| 2018-12-17 | 263.58 |
| 2018-12-14 | 263.58 |
| 2018-12-13 | 263.58 |
| 2018-12-12 | 263.58 |
| 2018-12-11 | 263.58 |
| 2018-12-10 | 263.58 |
| 2018-12-07 | 263.58 |
| 2018-12-06 | 263.58 |
| 2018-12-05 | 263.58 |
| 2018-12-04 | 263.58 |
| 2018-12-03 | 263.58 |
| 2018-11-30 | 263.58 |
| 2018-11-29 | 263.58 |
| 2018-11-28 | 263.58 |
| 2018-11-27 | 263.58 |
| 2018-11-26 | 263.58 |
| 2018-11-23 | 263.58 |
| 2018-11-22 | 263.58 |
| 2018-11-21 | 263.58 |
| 2018-11-20 | 273.49 |
| 2018-11-19 | 273.49 |
| 2018-11-16 | 273.49 |
| 2018-11-15 | 273.49 |
| 2018-11-14 | 273.49 |
| 2018-11-13 | 273.49 |
| 2018-11-12 | 273.49 |
| 2018-11-09 | 273.49 |
| 2018-11-08 | 273.49 |
| 2018-11-07 | 273.49 |
| 2018-11-06 | 273.49 |
| 2018-11-05 | 273.49 |
| 2018-11-02 | 273.49 |
| 2018-11-01 | 273.49 |
| 2018-10-31 | 273.49 |
| 2018-10-30 | 273.49 |
| 2018-10-29 | 273.49 |
| 2018-10-26 | 273.49 |
| 2018-10-25 | 273.49 |
| 2018-10-24 | 273.49 |
| 2018-10-23 | 273.49 |
| 2018-10-22 | 273.49 |
| 2018-10-19 | 273.49 |
| 2018-10-18 | 273.49 |
| 2018-10-16 | 273.49 |
| 2018-10-15 | 273.49 |
| 2018-10-12 | 273.49 |
| 2018-10-11 | 273.49 |
| 2018-10-10 | 273.49 |
| 2018-10-09 | 273.49 |
| 2018-10-08 | 273.49 |
| 2018-10-05 | 273.49 |
| 2018-10-04 | 273.49 |
| 2018-10-03 | 273.49 |
| 2018-10-02 | 273.49 |
| 2018-09-28 | 273.49 |
| 2018-09-27 | 273.49 |
| 2018-09-26 | 273.49 |
| 2018-09-24 | 273.49 |
| 2018-09-21 | 273.49 |
| 2018-09-20 | 273.49 |
| 2018-09-19 | 273.49 |
| 2018-09-18 | 273.49 |
| 2018-09-17 | 273.49 |
| 2018-09-14 | 273.49 |
| 2018-09-13 | 273.49 |
| 2018-09-12 | 273.49 |
| 2018-09-11 | 273.49 |
| 2018-09-10 | 273.49 |
| 2018-09-07 | 270.19 |
| 2018-09-06 | 270.19 |
| 2018-09-05 | 270.19 |
| 2018-09-04 | 270.19 |
| 2018-09-03 | 270.19 |
| 2018-08-31 | 270.19 |
| 2018-08-30 | 270.19 |
| 2018-08-29 | 270.19 |
| 2018-08-28 | 270.19 |
| 2018-08-27 | 270.19 |
| 2018-08-24 | 270.19 |
| 2018-08-23 | 276.74 |
| 2018-08-22 | 276.74 |
| 2018-08-21 | 276.74 |
| 2018-08-20 | 276.74 |
| 2018-08-17 | 276.74 |
| 2018-08-16 | 276.74 |
| 2018-08-15 | 276.74 |
| 2018-08-14 | 276.74 |
| 2018-08-13 | 276.74 |
| 2018-08-10 | 276.74 |
| 2018-08-09 | 276.74 |
| 2018-08-08 | 276.74 |
| 2018-08-07 | 276.74 |
| 2018-08-06 | 276.74 |
| 2018-08-03 | 273.46 |
| 2018-08-02 | 273.46 |
| 2018-08-01 | 273.46 |
| 2018-07-31 | 273.46 |
| 2018-07-30 | 280.02 |
| 2018-07-27 | 280.02 |
| 2018-07-26 | 286.57 |
| 2018-07-25 | 286.57 |
| 2018-07-24 | 286.57 |
| 2018-07-23 | 286.57 |
| 2018-07-20 | 286.57 |
| 2018-07-19 | 276.74 |
| 2018-07-18 | 274.77 |
| 2018-07-17 | 286.57 |
| 2018-07-16 | 286.57 |
| 2018-07-13 | 286.57 |
| 2018-07-12 | 286.57 |
| 2018-07-11 | 276.74 |
| 2018-07-10 | 281.33 |
| 2018-07-09 | 281.33 |
| 2018-07-06 | 281.33 |
| 2018-07-05 | 281.33 |
| 2018-07-04 | 281.33 |
| 2018-07-03 | 281.33 |
| 2018-06-29 | 281.98 |
| 2018-06-28 | 281.98 |
| 2018-06-27 | 281.33 |
| 2018-06-26 | 281.33 |
| 2018-06-25 | 299.67 |
| 2018-06-22 | 299.67 |
| 2018-06-21 | 299.67 |
| 2018-06-20 | 299.67 |
| 2018-06-19 | 299.67 |
| 2018-06-15 | 299.67 |
| 2018-06-14 | 299.67 |
| 2018-06-13 | 299.67 |
| 2018-06-12 | 299.67 |
| 2018-06-11 | 299.67 |
| 2018-06-08 | 281.98 |
| 2018-06-07 | 281.98 |
| 2018-06-06 | 281.98 |
| 2018-06-05 | 281.33 |
| 2018-06-04 | 281.33 |
| 2018-06-01 | 286.57 |
| 2018-05-31 | 286.57 |
| 2018-05-30 | 286.57 |
| 2018-05-29 | 286.57 |
| 2018-05-28 | 302.95 |
| 2018-05-25 | 302.95 |
| 2018-05-24 | 289.84 |
| 2018-05-23 | 289.84 |
| 2018-05-21 | 289.84 |
| 2018-05-18 | 289.84 |
| 2018-05-17 | 289.84 |
| 2018-05-16 | 289.84 |
| 2018-05-15 | 289.84 |
| 2018-05-14 | 289.84 |
| 2018-05-11 | 289.84 |
| 2018-05-10 | 289.84 |
| 2018-05-09 | 289.84 |
| 2018-05-08 | 289.84 |
| 2018-05-07 | 289.84 |
| 2018-05-04 | 289.84 |
| 2018-05-03 | 289.84 |
| 2018-05-02 | 289.84 |
| 2018-04-30 | 289.84 |
| 2018-04-27 | 289.84 |
| 2018-04-26 | 289.84 |
| 2018-04-25 | 289.84 |
| 2018-04-24 | 289.84 |
| 2018-04-23 | 289.84 |
| 2018-04-20 | 289.84 |
| 2018-04-19 | 289.84 |
| 2018-04-18 | 289.84 |
| 2018-04-17 | 289.84 |
| 2018-04-16 | 289.84 |
| 2018-04-13 | 289.84 |
| 2018-04-12 | 289.84 |
| 2018-04-11 | 289.84 |
| 2018-04-10 | 289.84 |
| 2018-04-09 | 289.84 |
| 2018-04-06 | 289.84 |
| 2018-04-04 | 289.84 |
| 2018-04-03 | 289.84 |
| 2018-03-29 | 289.84 |
| 2018-03-28 | 289.84 |
| 2018-03-27 | 289.84 |
| 2018-03-26 | 289.84 |
| 2018-03-23 | 289.84 |
| 2018-03-22 | 289.84 |
| 2018-03-21 | 289.84 |
| 2018-03-20 | 289.84 |
| 2018-03-19 | 289.84 |
| 2018-03-16 | 289.84 |
| 2018-03-15 | 289.84 |
| 2018-03-14 | 289.84 |
| 2018-03-13 | 289.84 |
| 2018-03-12 | 302.84 |
| 2018-03-09 | 302.84 |
| 2018-03-08 | 302.84 |
| 2018-03-07 | 302.84 |
| 2018-03-06 | 302.84 |
| 2018-03-05 | 302.84 |
| 2018-03-02 | 302.84 |
| 2018-03-01 | 302.84 |
| 2018-02-28 | 302.84 |
| 2018-02-27 | 302.84 |
| 2018-02-26 | 289.84 |
| 2018-02-23 | 289.84 |
| 2018-02-22 | 289.84 |
| 2018-02-21 | 289.84 |
| 2018-02-20 | 289.84 |
| 2018-02-15 | 289.84 |
| 2018-02-14 | 289.84 |
| 2018-02-13 | 289.84 |
| 2018-02-12 | 289.84 |
| 2018-02-09 | 289.84 |
| 2018-02-08 | 296.99 |
| 2018-02-07 | 309.34 |
| 2018-02-06 | 309.34 |
| 2018-02-05 | 309.34 |
| 2018-02-02 | 309.34 |
| 2018-02-01 | 309.34 |
| 2018-01-31 | 309.34 |
| 2018-01-30 | 309.34 |
| 2018-01-29 | 309.34 |
| 2018-01-26 | 309.34 |
| 2018-01-25 | 309.34 |
| 2018-01-24 | 309.34 |
| 2018-01-23 | 292.44 |
| 2018-01-22 | 310.64 |
| 2018-01-19 | 310.64 |
| 2018-01-18 | 310.64 |
| 2018-01-17 | 310.64 |
| 2018-01-16 | 310.64 |
| 2018-01-15 | 310.64 |
| 2018-01-12 | 310.64 |
| 2018-01-11 | 309.99 |
| 2018-01-10 | 309.99 |
| 2018-01-09 | 309.34 |
| 2018-01-08 | 309.34 |
| 2018-01-05 | 309.34 |
| 2018-01-04 | 309.34 |
| 2018-01-03 | 308.69 |
| 2018-01-02 | 308.69 |
| 2017-12-29 | 308.69 |
| 2017-12-28 | 308.69 |
| 2017-12-27 | 308.69 |
| 2017-12-22 | 308.69 |
| 2017-12-21 | 308.69 |
| 2017-12-20 | 308.69 |
| 2017-12-19 | 308.69 |
| 2017-12-18 | 308.69 |
| 2017-12-15 | 308.69 |
| 2017-12-14 | 308.69 |
| 2017-12-13 | 308.69 |
| 2017-12-12 | 308.69 |
| 2017-12-11 | 308.69 |
| 2017-12-08 | 308.69 |
| 2017-12-07 | 308.69 |
| 2017-12-06 | 308.69 |
| 2017-12-05 | 308.69 |
| 2017-12-04 | 308.69 |
| 2017-12-01 | 308.69 |
| 2017-11-30 | 302.84 |
| 2017-11-29 | 302.84 |
| 2017-11-28 | 302.84 |
| 2017-11-27 | 302.84 |
| 2017-11-24 | 311.29 |
| 2017-11-23 | 309.34 |
| 2017-11-22 | 309.34 |
| 2017-11-21 | 315.83 |
| 2017-11-20 | 315.83 |
| 2017-11-17 | 315.83 |
| 2017-11-16 | 312.59 |
| 2017-11-15 | 312.59 |
| 2017-11-14 | 312.59 |
| 2017-11-13 | 306.09 |
| 2017-11-10 | 300.24 |
| 2017-11-09 | 314.53 |
| 2017-11-08 | 315.83 |
| 2017-11-07 | 315.83 |
| 2017-11-06 | 315.83 |
| 2017-11-03 | 315.83 |
| 2017-11-02 | 302.84 |
| 2017-11-01 | 300.24 |
| 2017-10-31 | 297.64 |
| 2017-10-30 | 296.99 |
| 2017-10-27 | 295.04 |
| 2017-10-26 | 294.39 |
| 2017-10-25 | 293.74 |
| 2017-10-24 | 293.74 |
| 2017-10-23 | 293.09 |
| 2017-10-20 | 293.09 |
| 2017-10-19 | 293.09 |
| 2017-10-18 | 293.09 |
| 2017-10-17 | 298.94 |
| 2017-10-16 | 298.94 |
| 2017-10-13 | 298.94 |
| 2017-10-12 | 298.94 |
| 2017-10-11 | 298.94 |
| 2017-10-10 | 298.94 |
| 2017-10-09 | 298.29 |
| 2017-10-06 | 298.29 |
| 2017-10-04 | 297.64 |
| 2017-10-03 | 301.54 |
| 2017-09-29 | 301.54 |
| 2017-09-28 | 301.54 |
| 2017-09-27 | 301.54 |
| 2017-09-26 | 301.54 |
| 2017-09-25 | 296.34 |
| 2017-09-22 | 289.84 |
| 2017-09-21 | 289.84 |
| 2017-09-20 | 289.84 |
| 2017-09-19 | 289.84 |
| 2017-09-18 | 289.84 |
| 2017-09-15 | 289.84 |
| 2017-09-14 | 309.34 |
| 2017-09-13 | 309.34 |
| 2017-09-12 | 289.84 |
| 2017-09-11 | 283.35 |
| 2017-09-08 | 275.55 |
| 2017-09-07 | 274.26 |
| 2017-09-06 | 273.62 |
| 2017-09-05 | 273.62 |
| 2017-09-04 | 280.06 |
| 2017-09-01 | 280.06 |
| 2017-08-31 | 280.06 |
| 2017-08-30 | 280.06 |
| 2017-08-29 | 287.14 |
| 2017-08-28 | 287.14 |
| 2017-08-25 | 287.14 |
| 2017-08-24 | 273.62 |
| 2017-08-22 | 273.62 |
| 2017-08-21 | 273.62 |
| 2017-08-18 | 273.62 |
| 2017-08-17 | 267.18 |
| 2017-08-16 | 267.18 |
| 2017-08-15 | 267.18 |
| 2017-08-14 | 276.84 |
| 2017-08-11 | 276.84 |
| 2017-08-10 | 276.84 |
| 2017-08-09 | 276.84 |
| 2017-08-08 | 325.15 |
| 2017-08-07 | 325.15 |
| 2017-08-04 | 325.15 |
| 2017-08-03 | 325.15 |
| 2017-08-02 | 325.15 |
| 2017-08-01 | 325.15 |
| 2017-07-31 | 325.15 |
| 2017-07-28 | 325.15 |
| 2017-07-27 | 325.15 |
| 2017-07-26 | 325.15 |
| 2017-07-25 | 325.15 |
| 2017-07-24 | 325.15 |
| 2017-07-21 | 325.15 |
| 2017-07-20 | 325.15 |
| 2017-07-19 | 325.15 |
| 2017-07-18 | 325.15 |
| 2017-07-17 | 318.71 |
| 2017-07-14 | 318.71 |
| 2017-07-13 | 318.71 |
| 2017-07-12 | 318.71 |
| 2017-07-11 | 318.71 |
| 2017-07-10 | 318.71 |
| 2017-07-07 | 318.71 |
| 2017-07-06 | 318.71 |
| 2017-07-05 | 318.71 |
| 2017-07-04 | 318.71 |
| 2017-07-03 | 318.71 |
| 2017-06-30 | 275.55 |
| 2017-06-29 | 275.55 |
| 2017-06-28 | 275.55 |
| 2017-06-27 | 275.55 |
| 2017-06-26 | 275.55 |
| 2017-06-23 | 275.55 |
| 2017-06-22 | 274.26 |
| 2017-06-21 | 274.26 |
| 2017-06-20 | 274.26 |
| 2017-06-19 | 274.26 |
| 2017-06-16 | 274.26 |
| 2017-06-15 | 274.26 |
| 2017-06-14 | 274.26 |
| 2017-06-13 | 274.26 |
| 2017-06-12 | 273.62 |
| 2017-06-09 | 273.62 |
| 2017-06-08 | 273.62 |
| 2017-06-07 | 273.62 |
| 2017-06-06 | 273.62 |
| 2017-06-05 | 273.62 |
| 2017-06-02 | 273.62 |
| 2017-06-01 | 273.62 |
| 2017-05-31 | 273.62 |
| 2017-05-29 | 273.62 |
| 2017-05-26 | 273.62 |
| 2017-05-25 | 273.62 |
| 2017-05-24 | 273.62 |
| 2017-05-23 | 273.62 |
| 2017-05-22 | 273.62 |
| 2017-05-19 | 273.62 |
| 2017-05-18 | 273.62 |
| 2017-05-17 | 273.62 |
| 2017-05-16 | 273.62 |
| 2017-05-15 | 273.62 |
| 2017-05-12 | 273.62 |
| 2017-05-11 | 273.62 |
| 2017-05-10 | 270.42 |
| 2017-05-09 | 287.67 |
| 2017-05-08 | 287.67 |
| 2017-05-05 | 287.67 |
| 2017-05-04 | 287.67 |
| 2017-05-02 | 287.67 |
| 2017-04-28 | 287.67 |
| 2017-04-27 | 287.67 |
| 2017-04-26 | 287.67 |
| 2017-04-25 | 287.67 |
| 2017-04-24 | 287.67 |
| 2017-04-21 | 287.67 |
| 2017-04-20 | 287.67 |
| 2017-04-19 | 287.67 |
| 2017-04-18 | 287.67 |
| 2017-04-13 | 287.67 |
| 2017-04-12 | 287.67 |
| 2017-04-11 | 287.67 |
| 2017-04-10 | 287.67 |
| 2017-04-07 | 287.67 |
| 2017-04-06 | 287.67 |
| 2017-04-05 | 287.67 |
| 2017-04-03 | 287.67 |
| 2017-03-31 | 283.20 |
| 2017-03-30 | 283.20 |
| 2017-03-29 | 283.20 |
| 2017-03-28 | 302.36 |
| 2017-03-27 | 302.36 |
| 2017-03-24 | 307.47 |
| 2017-03-23 | 307.47 |
| 2017-03-22 | 307.47 |
| 2017-03-21 | 303.63 |
| 2017-03-20 | 302.36 |
| 2017-03-17 | 302.36 |
| 2017-03-16 | 289.58 |
| 2017-03-15 | 295.97 |
| 2017-03-14 | 295.97 |
| 2017-03-13 | 284.47 |
| 2017-03-10 | 284.47 |
| 2017-03-09 | 289.58 |
| 2017-03-08 | 289.58 |
| 2017-03-07 | 289.58 |
| 2017-03-06 | 289.58 |
| 2017-03-03 | 289.58 |
| 2017-03-02 | 289.58 |
| 2017-03-01 | 283.20 |
| 2017-02-28 | 283.20 |
| 2017-02-27 | 283.20 |
| 2017-02-24 | 283.20 |
| 2017-02-23 | 283.20 |
| 2017-02-22 | 283.20 |
| 2017-02-21 | 283.20 |
| 2017-02-20 | 276.81 |
| 2017-02-17 | 276.81 |
| 2017-02-16 | 271.70 |
| 2017-02-15 | 271.70 |
| 2017-02-14 | 289.58 |
| 2017-02-13 | 289.58 |
| 2017-02-10 | 289.58 |
| 2017-02-09 | 289.58 |
| 2017-02-08 | 289.58 |
| 2017-02-07 | 289.58 |
| 2017-02-06 | 280.00 |
| 2017-02-03 | 280.00 |
| 2017-02-02 | 280.00 |
| 2017-02-01 | 280.00 |
| 2017-01-27 | 280.00 |
| 2017-01-26 | 280.00 |
| 2017-01-25 | 280.00 |
| 2017-01-24 | 280.00 |
| 2017-01-23 | 280.00 |
| 2017-01-20 | 280.00 |
| 2017-01-19 | 280.00 |
| 2017-01-18 | 280.00 |
| 2017-01-17 | 283.20 |
| 2017-01-16 | 283.20 |
| 2017-01-13 | 283.20 |
| 2017-01-12 | 270.42 |
| 2017-01-11 | 267.23 |
| 2017-01-10 | 238.49 |
| 2017-01-09 | 236.57 |
| 2017-01-06 | 225.72 |
| 2017-01-05 | 283.20 |
| 2017-01-04 | 283.20 |
| 2017-01-03 | 283.20 |
| 2016-12-30 | 283.20 |
| 2016-12-29 | 283.20 |
| 2016-12-28 | 283.20 |
| 2016-12-23 | 283.20 |
| 2016-12-22 | 283.20 |
| 2016-12-21 | 283.20 |
| 2016-12-20 | 283.20 |
| 2016-12-19 | 283.20 |
| 2016-12-16 | 283.20 |
| 2016-12-15 | 283.20 |
| 2016-12-14 | 283.20 |
| 2016-12-13 | 283.20 |
| 2016-12-12 | 283.20 |
| 2016-12-09 | 289.58 |
| 2016-12-08 | 289.58 |
| 2016-12-07 | 289.58 |
| 2016-12-06 | 289.58 |
| 2016-12-05 | 289.58 |
| 2016-12-02 | 289.58 |
| 2016-12-01 | 289.58 |
| 2016-11-30 | 289.58 |
| 2016-11-29 | 283.84 |
| 2016-11-28 | 283.84 |
| 2016-11-25 | 284.47 |
| 2016-11-24 | 283.84 |
| 2016-11-23 | 283.20 |
| 2016-11-22 | 283.20 |
| 2016-11-21 | 283.20 |
| 2016-11-18 | 283.20 |
| 2016-11-17 | 283.20 |
| 2016-11-16 | 283.20 |
| 2016-11-15 | 283.20 |
| 2016-11-14 | 283.20 |
| 2016-11-11 | 283.20 |
| 2016-11-10 | 283.20 |
| 2016-11-09 | 283.20 |
| 2016-11-08 | 283.20 |
| 2016-11-07 | 281.28 |
| 2016-11-04 | 282.56 |
| 2016-11-03 | 296.61 |
| 2016-11-02 | 297.89 |
| 2016-11-01 | 300.44 |
| 2016-10-31 | 301.72 |
| 2016-10-28 | 301.08 |
| 2016-10-27 | 283.84 |
| 2016-10-26 | 283.84 |
| 2016-10-25 | 283.84 |
| 2016-10-24 | 283.20 |
| 2016-10-20 | 301.72 |
| 2016-10-19 | 301.72 |
| 2016-10-18 | 301.72 |
| 2016-10-17 | 301.72 |
| 2016-10-14 | 301.72 |
| 2016-10-13 | 301.72 |
| 2016-10-12 | 301.72 |
| 2016-10-11 | 301.72 |
| 2016-10-07 | 301.72 |
| 2016-10-06 | 301.72 |
| 2016-10-05 | 301.72 |
| 2016-10-04 | 301.72 |
| 2016-10-03 | 301.72 |
| 2016-09-30 | 289.58 |
| 2016-09-29 | 286.39 |
| 2016-09-28 | 295.97 |
| 2016-09-27 | 299.16 |
| 2016-09-26 | 295.97 |
| 2016-09-23 | 295.97 |
| 2016-09-22 | 295.97 |
| 2016-09-21 | 295.97 |
| 2016-09-20 | 295.97 |
| 2016-09-19 | 295.97 |
| 2016-09-15 | 295.97 |
| 2016-09-14 | 295.97 |
| 2016-09-13 | 286.39 |
| 2016-09-12 | 286.39 |
| 2016-09-09 | 286.39 |
| 2016-09-08 | 286.39 |
| 2016-09-07 | 286.39 |
| 2016-09-06 | 286.39 |
| 2016-09-05 | 286.39 |
| 2016-09-02 | 286.39 |
| 2016-09-01 | 286.39 |
| 2016-08-31 | 286.39 |
| 2016-08-30 | 286.39 |
| 2016-08-29 | 286.39 |
| 2016-08-26 | 286.39 |
| 2016-08-25 | 286.39 |
| 2016-08-24 | 286.39 |
| 2016-08-23 | 286.39 |
| 2016-08-22 | 286.39 |
| 2016-08-19 | 286.39 |
| 2016-08-18 | 286.39 |
| 2016-08-17 | 277.52 |
| 2016-08-16 | 277.52 |
| 2016-08-15 | 277.52 |
| 2016-08-12 | 277.52 |
| 2016-08-11 | 277.52 |
| 2016-08-10 | 277.52 |
| 2016-08-09 | 277.52 |
| 2016-08-08 | 277.52 |
| 2016-08-05 | 281.32 |
| 2016-08-04 | 281.32 |
| 2016-08-03 | 281.32 |
| 2016-08-01 | 281.32 |
| 2016-07-29 | 281.32 |
| 2016-07-28 | 281.32 |
| 2016-07-27 | 281.32 |
| 2016-07-26 | 281.32 |
| 2016-07-25 | 281.32 |
| 2016-07-22 | 281.32 |
| 2016-07-21 | 281.32 |
| 2016-07-20 | 281.32 |
| 2016-07-19 | 281.32 |
| 2016-07-18 | 281.32 |
| 2016-07-15 | 281.32 |
| 2016-07-14 | 281.32 |
| 2016-07-13 | 281.32 |
| 2016-07-12 | 281.32 |
| 2016-07-11 | 281.32 |
| 2016-07-08 | 281.32 |
| 2016-07-07 | 281.32 |
| 2016-07-06 | 281.32 |
| 2016-07-05 | 281.32 |
| 2016-07-04 | 281.32 |
| 2016-06-30 | 281.32 |
| 2016-06-29 | 281.32 |
| 2016-06-28 | 281.32 |
| 2016-06-27 | 281.32 |
| 2016-06-24 | 281.32 |
| 2016-06-23 | 281.32 |
| 2016-06-22 | 281.32 |
| 2016-06-21 | 281.32 |
| 2016-06-20 | 281.32 |
| 2016-06-17 | 281.32 |
| 2016-06-16 | 281.32 |
| 2016-06-15 | 281.32 |
| 2016-06-14 | 281.32 |
| 2016-06-13 | 280.69 |
| 2016-06-10 | 280.69 |
| 2016-06-08 | 280.06 |
| 2016-06-07 | 280.06 |
| 2016-06-06 | 280.06 |
| 2016-06-03 | 280.06 |
| 2016-06-02 | 280.06 |
| 2016-06-01 | 280.06 |
| 2016-05-31 | 286.39 |
| 2016-05-30 | 286.39 |
| 2016-05-27 | 286.39 |
| 2016-05-26 | 286.39 |
| 2016-05-25 | 286.39 |
| 2016-05-24 | 286.39 |
| 2016-05-23 | 286.39 |
| 2016-05-20 | 286.39 |
| 2016-05-19 | 286.39 |
| 2016-05-18 | 286.39 |
| 2016-05-17 | 286.39 |
| 2016-05-16 | 286.39 |
| 2016-05-13 | 286.39 |
| 2016-05-12 | 289.56 |
| 2016-05-11 | 289.56 |
| 2016-05-10 | 289.56 |
| 2016-05-09 | 289.56 |
| 2016-05-06 | 289.56 |
| 2016-05-05 | 289.56 |
| 2016-05-04 | 289.56 |
| 2016-05-03 | 289.56 |
| 2016-04-29 | 289.56 |
| 2016-04-28 | 289.56 |
| 2016-04-27 | 289.56 |
| 2016-04-26 | 289.56 |
| 2016-04-25 | 289.56 |
| 2016-04-22 | 289.56 |
| 2016-04-21 | 289.56 |
| 2016-04-20 | 289.56 |
| 2016-04-19 | 289.56 |
| 2016-04-18 | 289.56 |
| 2016-04-15 | 289.56 |
| 2016-04-14 | 289.56 |
| 2016-04-13 | 289.56 |
| 2016-04-12 | 289.56 |
| 2016-04-11 | 289.56 |
| 2016-04-08 | 289.56 |
| 2016-04-07 | 289.56 |
| 2016-04-06 | 289.56 |
| 2016-04-05 | 289.56 |
| 2016-04-01 | 289.56 |
| 2016-03-31 | 305.89 |
| 2016-03-30 | 305.89 |
| 2016-03-29 | 305.89 |
| 2016-03-24 | 305.89 |
| 2016-03-23 | 305.89 |
| 2016-03-22 | 304.64 |
| 2016-03-21 | 303.38 |
| 2016-03-18 | 303.38 |
| 2016-03-17 | 303.38 |
| 2016-03-16 | 303.38 |
| 2016-03-15 | 303.38 |
| 2016-03-14 | 303.38 |
| 2016-03-11 | 302.12 |
| 2016-03-10 | 302.12 |
| 2016-03-09 | 302.12 |
| 2016-03-08 | 302.12 |
| 2016-03-07 | 302.12 |
| 2016-03-04 | 308.41 |
| 2016-03-03 | 308.41 |
| 2016-03-02 | 308.41 |
| 2016-03-01 | 308.41 |
| 2016-02-29 | 308.41 |
| 2016-02-26 | 308.41 |
| 2016-02-25 | 308.41 |
| 2016-02-24 | 308.41 |
| 2016-02-23 | 308.41 |
| 2016-02-22 | 308.41 |
| 2016-02-19 | 308.41 |
| 2016-02-18 | 308.41 |
| 2016-02-17 | 308.41 |
| 2016-02-16 | 308.41 |
| 2016-02-15 | 308.41 |
| 2016-02-12 | 308.41 |
| 2016-02-11 | 308.41 |
| 2016-02-05 | 308.41 |
| 2016-02-04 | 308.41 |
| 2016-02-03 | 308.41 |
| 2016-02-02 | 308.41 |
| 2016-02-01 | 308.41 |
| 2016-01-29 | 314.69 |
| 2016-01-28 | 314.69 |
| 2016-01-27 | 314.69 |
| 2016-01-26 | 314.69 |
| 2016-01-25 | 327.26 |
| 2016-01-22 | 327.26 |
| 2016-01-21 | 327.26 |
| 2016-01-20 | 327.26 |
| 2016-01-19 | 333.54 |
| 2016-01-18 | 333.54 |
| 2016-01-15 | 333.54 |
| 2016-01-14 | 334.80 |
| 2016-01-13 | 334.80 |
| 2016-01-12 | 334.80 |
| 2016-01-11 | 355.53 |
| 2016-01-08 | 352.39 |
| 2016-01-07 | 352.39 |
| 2016-01-06 | 352.39 |
| 2016-01-05 | 352.39 |
| 2016-01-04 | 352.39 |
| 2015-12-31 | 344.85 |
| 2015-12-30 | 330.40 |
| 2015-12-29 | 342.34 |
| 2015-12-28 | 342.34 |
| 2015-12-24 | 342.34 |
| 2015-12-23 | 342.34 |
| 2015-12-22 | 342.34 |
| 2015-12-21 | 342.96 |
| 2015-12-18 | 342.96 |
| 2015-12-17 | 342.96 |
| 2015-12-16 | 342.96 |
| 2015-12-15 | 342.96 |
| 2015-12-14 | 342.96 |
| 2015-12-11 | 342.96 |
| 2015-12-10 | 342.96 |
| 2015-12-09 | 342.96 |
| 2015-12-08 | 342.96 |
| 2015-12-07 | 342.96 |
| 2015-12-04 | 342.96 |
| 2015-12-03 | 342.96 |
| 2015-12-02 | 342.96 |
| 2015-12-01 | 342.96 |
| 2015-11-30 | 342.96 |
| 2015-11-27 | 378.78 |
| 2015-11-26 | 346.73 |
| 2015-11-25 | 346.73 |
| 2015-11-24 | 346.73 |
| 2015-11-23 | 346.73 |
| 2015-11-20 | 346.73 |
| 2015-11-19 | 346.73 |
| 2015-11-18 | 346.73 |
| 2015-11-17 | 346.73 |
| 2015-11-16 | 346.73 |
| 2015-11-13 | 351.13 |
| 2015-11-12 | 351.13 |
| 2015-11-11 | 351.13 |
| 2015-11-10 | 346.11 |
| 2015-11-09 | 351.76 |
| 2015-11-06 | 351.76 |
| 2015-11-05 | 351.76 |
| 2015-11-04 | 351.76 |
| 2015-11-03 | 351.76 |
| 2015-11-02 | 351.76 |
| 2015-10-30 | 351.76 |
| 2015-10-29 | 351.76 |
| 2015-10-28 | 351.76 |
| 2015-10-27 | 351.76 |
| 2015-10-26 | 351.76 |
| 2015-10-23 | 351.76 |
| 2015-10-22 | 351.76 |
| 2015-10-20 | 351.76 |
| 2015-10-19 | 351.76 |
| 2015-10-16 | 351.76 |
| 2015-10-15 | 349.25 |
| 2015-10-14 | 347.99 |
| 2015-10-13 | 347.99 |
| 2015-10-12 | 347.99 |
| 2015-10-09 | 347.99 |
| 2015-10-08 | 347.99 |
| 2015-10-07 | 347.99 |
| 2015-10-06 | 347.99 |
| 2015-10-05 | 346.73 |
| 2015-10-02 | 346.73 |
| 2015-09-30 | 346.73 |
| 2015-09-29 | 346.73 |
| 2015-09-25 | 347.36 |
| 2015-09-24 | 347.36 |
| 2015-09-23 | 347.36 |
| 2015-09-22 | 346.11 |
| 2015-09-21 | 354.27 |
| 2015-09-18 | 354.27 |
| 2015-09-17 | 354.27 |
| 2015-09-16 | 354.27 |
| 2015-09-15 | 354.27 |
| 2015-09-14 | 354.27 |
| 2015-09-11 | 354.27 |
| 2015-09-10 | 354.27 |
| 2015-09-09 | 354.27 |
| 2015-09-08 | 354.27 |
| 2015-09-07 | 354.27 |
| 2015-09-04 | 354.27 |
| 2015-09-02 | 354.27 |
| 2015-09-01 | 354.27 |
| 2015-08-31 | 349.28 |
| 2015-08-28 | 349.28 |
| 2015-08-27 | 349.28 |
| 2015-08-26 | 346.16 |
| 2015-08-25 | 343.04 |
| 2015-08-24 | 343.04 |
| 2015-08-21 | 355.52 |
| 2015-08-20 | 355.52 |
| 2015-08-19 | 355.52 |
| 2015-08-18 | 355.52 |
| 2015-08-17 | 355.52 |
| 2015-08-14 | 355.52 |
| 2015-08-13 | 355.52 |
| 2015-08-12 | 355.52 |
| 2015-08-11 | 355.52 |
| 2015-08-10 | 358.64 |
| 2015-08-07 | 358.64 |
| 2015-08-06 | 358.64 |
| 2015-08-05 | 361.76 |
| 2015-08-04 | 361.76 |
| 2015-08-03 | 361.76 |
| 2015-07-31 | 366.75 |
| 2015-07-30 | 366.75 |
| 2015-07-29 | 366.75 |
| 2015-07-28 | 366.75 |
| 2015-07-27 | 366.75 |
| 2015-07-24 | 367.38 |
| 2015-07-23 | 367.38 |
| 2015-07-22 | 367.38 |
| 2015-07-21 | 356.15 |
| 2015-07-20 | 374.24 |
| 2015-07-17 | 355.52 |
| 2015-07-16 | 361.14 |
| 2015-07-15 | 361.14 |
| 2015-07-14 | 361.14 |
| 2015-07-13 | 359.89 |
| 2015-07-10 | 358.64 |
| 2015-07-09 | 355.52 |
| 2015-07-08 | 356.15 |
| 2015-07-07 | 361.76 |
| 2015-07-06 | 361.76 |
| 2015-07-03 | 374.87 |
| 2015-07-02 | 374.87 |
| 2015-06-30 | 374.87 |
| 2015-06-29 | 374.24 |
| 2015-06-26 | 383.60 |
| 2015-06-25 | 382.98 |
| 2015-06-24 | 386.10 |
| 2015-06-23 | 405.44 |
| 2015-06-22 | 405.44 |
| 2015-06-19 | 405.44 |
| 2015-06-18 | 398.58 |
| 2015-06-17 | 397.33 |
| 2015-06-16 | 397.33 |
| 2015-06-15 | 398.58 |
| 2015-06-12 | 398.58 |
| 2015-06-11 | 399.20 |
| 2015-06-10 | 384.23 |
| 2015-06-09 | 384.23 |
| 2015-06-08 | 384.23 |
| 2015-06-05 | 383.60 |
| 2015-06-04 | 383.60 |
| 2015-06-03 | 399.20 |
| 2015-06-02 | 419.17 |
| 2015-06-01 | 419.79 |
| 2015-05-29 | 415.43 |
| 2015-05-28 | 415.43 |
| 2015-05-27 | 416.05 |
| 2015-05-26 | 416.05 |
| 2015-05-22 | 406.69 |
| 2015-05-21 | 406.07 |
| 2015-05-20 | 385.47 |
| 2015-05-19 | 385.47 |
| 2015-05-18 | 385.47 |
| 2015-05-15 | 386.10 |
| 2015-05-14 | 386.10 |
| 2015-05-13 | 394.21 |
| 2015-05-12 | 392.96 |
| 2015-05-11 | 421.67 |
| 2015-05-08 | 421.04 |
| 2015-05-07 | 421.04 |
| 2015-05-06 | 422.29 |
| 2015-05-05 | 424.16 |
| 2015-05-04 | 440.39 |
| 2015-04-30 | 374.24 |
| 2015-04-29 | 369.87 |
| 2015-04-28 | 369.25 |
| 2015-04-27 | 369.25 |
| 2015-04-24 | 373.62 |
| 2015-04-23 | 367.38 |
| 2015-04-22 | 368.00 |
| 2015-04-21 | 371.10 |
| 2015-04-20 | 371.10 |
| 2015-04-17 | 369.24 |
| 2015-04-16 | 371.10 |
| 2015-04-15 | 371.10 |
| 2015-04-14 | 371.10 |
| 2015-04-13 | 371.10 |
| 2015-04-10 | 371.10 |
| 2015-04-09 | 371.10 |
| 2015-04-08 | 377.30 |
| 2015-04-02 | 377.30 |
| 2015-04-01 | 362.42 |
| 2015-03-31 | 355.60 |
| 2015-03-30 | 389.69 |
| 2015-03-27 | 389.69 |
| 2015-03-26 | 389.69 |
| 2015-03-25 | 392.79 |
| 2015-03-24 | 389.69 |
| 2015-03-23 | 395.89 |
| 2015-03-20 | 402.09 |
| 2015-03-19 | 402.09 |
| 2015-03-18 | 411.39 |
| 2015-03-17 | 415.11 |
| 2015-03-16 | 432.46 |
| 2015-03-13 | 432.46 |
| 2015-03-12 | 432.46 |
| 2015-03-11 | 432.46 |
| 2015-03-10 | 436.80 |
| 2015-03-09 | 436.80 |
| 2015-03-06 | 436.80 |
| 2015-03-05 | 436.80 |
| 2015-03-04 | 436.80 |
| 2015-03-03 | 436.80 |
| 2015-03-02 | 438.04 |
| 2015-02-27 | 438.04 |
| 2015-02-26 | 438.04 |
| 2015-02-25 | 438.04 |
| 2015-02-24 | 438.04 |
| 2015-02-23 | 438.04 |
| 2015-02-18 | 438.04 |
| 2015-02-17 | 438.04 |
| 2015-02-16 | 436.18 |
| 2015-02-13 | 436.18 |
| 2015-02-12 | 436.18 |
| 2015-02-11 | 436.18 |
| 2015-02-10 | 436.18 |
| 2015-02-09 | 437.42 |
| 2015-02-06 | 438.04 |
| 2015-02-05 | 445.48 |
| 2015-02-04 | 445.48 |
| 2015-02-03 | 445.48 |
| 2015-02-02 | 445.48 |
| 2015-01-30 | 457.26 |
| 2015-01-29 | 440.52 |
| 2015-01-28 | 440.52 |
| 2015-01-27 | 440.52 |
| 2015-01-26 | 438.04 |
| 2015-01-23 | 438.04 |
| 2015-01-22 | 452.30 |
| 2015-01-21 | 452.30 |
| 2015-01-20 | 457.88 |
| 2015-01-19 | 457.88 |
| 2015-01-16 | 457.26 |
| 2015-01-15 | 451.68 |
| 2015-01-14 | 457.88 |
| 2015-01-13 | 457.88 |
| 2015-01-12 | 457.88 |
| 2015-01-09 | 460.98 |
| 2015-01-08 | 459.12 |
| 2015-01-07 | 477.09 |
| 2015-01-06 | 477.09 |
| 2015-01-05 | 477.09 |
| 2015-01-02 | 477.09 |
| 2014-12-31 | 477.09 |
| 2014-12-30 | 477.09 |
| 2014-12-29 | 477.09 |
| 2014-12-24 | 477.09 |
| 2014-12-23 | 476.48 |
| 2014-12-22 | 476.48 |
| 2014-12-19 | 467.18 |
| 2014-12-18 | 479.57 |
| 2014-12-17 | 493.21 |
| 2014-12-16 | 493.21 |
| 2014-12-15 | 493.21 |
| 2014-12-12 | 493.21 |
| 2014-12-11 | 493.21 |
| 2014-12-10 | 518.01 |
| 2014-12-09 | 518.01 |
| 2014-12-08 | 518.01 |
| 2014-12-05 | 538.46 |
| 2014-12-04 | 527.30 |
| 2014-12-03 | 519.87 |
| 2014-12-02 | 532.26 |
| 2014-12-01 | 532.26 |
| 2014-11-28 | 543.42 |
| 2014-11-27 | 600.45 |
| 2014-11-26 | 581.85 |
| 2014-11-25 | 519.87 |
| 2014-11-24 | 550.86 |
| 2014-11-21 | 501.27 |
| 2014-11-20 | 488.87 |
| 2014-11-19 | 488.87 |
| 2014-11-18 | 488.87 |
| 2014-11-17 | 488.87 |
| 2014-11-14 | 488.87 |
| 2014-11-13 | 465.94 |
| 2014-11-12 | 465.32 |
| 2014-11-11 | 488.87 |
| 2014-11-10 | 476.48 |
| 2014-11-07 | 476.48 |
| 2014-11-06 | 476.48 |
| 2014-11-05 | 476.48 |
| 2014-11-04 | 464.08 |
| 2014-11-03 | 464.08 |
| 2014-10-31 | 462.84 |
| 2014-10-30 | 462.84 |
| 2014-10-29 | 462.84 |
| 2014-10-28 | 462.22 |
| 2014-10-27 | 462.22 |
| 2014-10-24 | 462.22 |
| 2014-10-23 | 462.22 |
| 2014-10-22 | 462.22 |
| 2014-10-21 | 464.70 |
| 2014-10-20 | 464.08 |
| 2014-10-17 | 464.08 |
| 2014-10-16 | 462.84 |
| 2014-10-15 | 462.84 |
| 2014-10-14 | 459.74 |
| 2014-10-13 | 458.50 |
| 2014-10-10 | 462.22 |
| 2014-10-09 | 462.22 |
| 2014-10-08 | 462.22 |
| 2014-10-07 | 462.22 |
| 2014-10-06 | 465.94 |
| 2014-10-03 | 465.94 |
| 2014-09-30 | 519.25 |
| 2014-09-29 | 519.25 |
| 2014-09-26 | 519.25 |
| 2014-09-25 | 519.25 |
| 2014-09-24 | 519.87 |
| 2014-09-23 | 458.50 |
| 2014-09-22 | 470.28 |
| 2014-09-19 | 475.24 |
| 2014-09-18 | 488.87 |
| 2014-09-17 | 488.87 |
| 2014-09-16 | 488.87 |
| 2014-09-15 | 488.87 |
| 2014-09-12 | 488.87 |
| 2014-09-11 | 519.87 |
| 2014-09-10 | 519.87 |
| 2014-09-08 | 519.87 |
| 2014-09-05 | 519.87 |
| 2014-09-04 | 498.17 |
| 2014-09-03 | 498.17 |
| 2014-09-02 | 498.17 |
| 2014-09-01 | 516.67 |
| 2014-08-29 | 516.67 |
| 2014-08-28 | 529.00 |
| 2014-08-27 | 529.00 |
| 2014-08-26 | 529.00 |
| 2014-08-25 | 529.00 |
| 2014-08-22 | 529.00 |
| 2014-08-21 | 557.37 |
| 2014-08-20 | 547.50 |
| 2014-08-19 | 547.50 |
| 2014-08-18 | 547.50 |
| 2014-08-15 | 547.50 |
| 2014-08-14 | 547.50 |
| 2014-08-13 | 547.50 |
| 2014-08-12 | 559.84 |
| 2014-08-11 | 547.50 |
| 2014-08-08 | 547.50 |
| 2014-08-07 | 572.17 |
| 2014-08-06 | 547.50 |
| 2014-08-05 | 572.17 |
| 2014-08-04 | 594.37 |
| 2014-08-01 | 625.20 |
| 2014-07-31 | 633.84 |
| 2014-07-30 | 640.00 |
| 2014-07-29 | 596.84 |
| 2014-07-28 | 609.17 |
| 2014-07-25 | 461.17 |
| 2014-07-24 | 411.84 |
| 2014-07-23 | 331.67 |
| 2014-07-22 | 307.00 |
| 2014-07-21 | 307.00 |
| 2014-07-18 | 307.00 |
| 2014-07-17 | 307.00 |
| 2014-07-16 | 303.30 |
| 2014-07-15 | 303.30 |
| 2014-07-14 | 303.92 |
| 2014-07-11 | 303.92 |
| 2014-07-10 | 303.92 |
| 2014-07-09 | 297.75 |
| 2014-07-08 | 297.75 |
| 2014-07-07 | 297.75 |
| 2014-07-04 | 297.75 |
| 2014-07-03 | 297.75 |
| 2014-07-02 | 298.37 |
| 2014-06-30 | 298.37 |
| 2014-06-27 | 282.34 |
| 2014-06-26 | 279.25 |
| 2014-06-25 | 279.25 |
| 2014-06-24 | 277.40 |
| 2014-06-23 | 276.79 |
| 2014-06-20 | 298.37 |
| 2014-06-19 | 298.37 |
| 2014-06-18 | 298.37 |
| 2014-06-17 | 298.37 |
| 2014-06-16 | 298.37 |
| 2014-06-13 | 298.37 |
| 2014-06-12 | 298.37 |
| 2014-06-11 | 298.37 |
| 2014-06-10 | 298.37 |
| 2014-06-09 | 298.37 |
| 2014-06-06 | 298.37 |
| 2014-06-05 | 299.60 |
| 2014-06-04 | 299.60 |
| 2014-06-03 | 299.60 |
| 2014-05-30 | 299.60 |
| 2014-05-29 | 299.60 |
| 2014-05-28 | 299.60 |
| 2014-05-27 | 299.60 |
| 2014-05-26 | 299.60 |
| 2014-05-23 | 303.92 |
| 2014-05-22 | 303.92 |
| 2014-05-21 | 303.92 |
| 2014-05-20 | 303.92 |
| 2014-05-19 | 299.60 |
| 2014-05-16 | 299.60 |
| 2014-05-15 | 299.60 |
| 2014-05-14 | 299.60 |
| 2014-05-13 | 299.60 |
| 2014-05-12 | 299.60 |
| 2014-05-09 | 298.37 |
| 2014-05-08 | 298.37 |
| 2014-05-07 | 297.75 |
| 2014-05-05 | 297.75 |
| 2014-05-02 | 297.75 |
| 2014-04-30 | 297.75 |
| 2014-04-29 | 297.75 |
| 2014-04-28 | 297.75 |
| 2014-04-25 | 297.75 |
| 2014-04-24 | 297.75 |
| 2014-04-23 | 297.75 |
| 2014-04-22 | 297.75 |
| 2014-04-17 | 297.75 |
| 2014-04-16 | 297.75 |
| 2014-04-15 | 297.75 |
| 2014-04-14 | 297.75 |
| 2014-04-11 | 297.75 |
| 2014-04-10 | 297.75 |
| 2014-04-09 | 297.75 |
| 2014-04-08 | 297.75 |
| 2014-04-07 | 297.75 |
| 2014-04-04 | 297.75 |
| 2014-04-03 | 297.75 |
| 2014-04-02 | 297.75 |
| 2014-04-01 | 297.75 |
| 2014-03-31 | 297.75 |
| 2014-03-28 | 297.75 |
| 2014-03-27 | 297.75 |
| 2014-03-26 | 297.75 |
| 2014-03-25 | 297.75 |
| 2014-03-24 | 297.75 |
| 2014-03-21 | 297.75 |
| 2014-03-20 | 297.75 |
| 2014-03-19 | 297.75 |
| 2014-03-18 | 297.75 |
| 2014-03-17 | 297.75 |
| 2014-03-14 | 297.75 |
| 2014-03-13 | 303.87 |
| 2014-03-12 | 297.75 |
| 2014-03-11 | 297.75 |
| 2014-03-10 | 297.75 |
| 2014-03-07 | 297.75 |
| 2014-03-06 | 297.75 |
| 2014-03-05 | 297.75 |
| 2014-03-04 | 297.75 |
| 2014-03-03 | 297.75 |
| 2014-02-28 | 297.75 |
| 2014-02-27 | 297.75 |
| 2014-02-26 | 297.75 |
| 2014-02-25 | 297.75 |
| 2014-02-24 | 297.75 |
| 2014-02-21 | 297.75 |
| 2014-02-20 | 297.75 |
| 2014-02-19 | 297.75 |
| 2014-02-18 | 297.75 |
| 2014-02-17 | 297.75 |
| 2014-02-14 | 297.75 |
| 2014-02-13 | 297.75 |
| 2014-02-12 | 297.75 |
| 2014-02-11 | 297.75 |
| 2014-02-10 | 297.75 |
| 2014-02-07 | 297.75 |
| 2014-02-06 | 297.75 |
| 2014-02-05 | 297.75 |
| 2014-02-04 | 297.75 |
| 2014-01-30 | 309.99 |
| 2014-01-29 | 309.99 |
| 2014-01-28 | 309.99 |
| 2014-01-27 | 309.99 |
| 2014-01-24 | 309.99 |
| 2014-01-23 | 309.99 |
| 2014-01-22 | 309.99 |
| 2014-01-21 | 309.99 |
| 2014-01-20 | 316.11 |
| 2014-01-17 | 316.11 |
| 2014-01-16 | 316.11 |
| 2014-01-15 | 316.11 |
| 2014-01-14 | 316.11 |
| 2014-01-13 | 316.11 |
| 2014-01-10 | 316.11 |
| 2014-01-09 | 309.99 |
| 2014-01-08 | 309.99 |
| 2014-01-07 | 309.99 |
| 2014-01-06 | 309.99 |
| 2014-01-03 | 309.99 |
| 2014-01-02 | 309.99 |
| 2013-12-31 | 309.99 |
| 2013-12-30 | 309.99 |
| 2013-12-27 | 309.99 |
| 2013-12-24 | 309.99 |
| 2013-12-23 | 309.99 |
| 2013-12-20 | 309.99 |
| 2013-12-19 | 309.99 |
| 2013-12-18 | 309.99 |
| 2013-12-17 | 309.99 |
| 2013-12-16 | 309.99 |
| 2013-12-13 | 309.99 |
| 2013-12-12 | 309.99 |
| 2013-12-11 | 309.99 |
| 2013-12-10 | 309.99 |
| 2013-12-09 | 309.99 |
| 2013-12-06 | 309.99 |
| 2013-12-05 | 309.99 |
| 2013-12-04 | 309.99 |
| 2013-12-03 | 309.99 |
| 2013-12-02 | 309.99 |
| 2013-11-29 | 300.81 |
| 2013-11-28 | 285.51 |
| 2013-11-27 | 276.33 |
| 2013-11-26 | 273.28 |
| 2013-11-25 | 273.28 |
| 2013-11-22 | 273.28 |
| 2013-11-21 | 273.28 |
| 2013-11-20 | 270.83 |
| 2013-11-19 | 270.83 |
| 2013-11-18 | 270.83 |
| 2013-11-15 | 270.83 |
| 2013-11-14 | 270.83 |
| 2013-11-13 | 270.83 |
| 2013-11-12 | 270.83 |
| 2013-11-11 | 270.83 |
| 2013-11-08 | 270.22 |
| 2013-11-07 | 270.22 |
| 2013-11-06 | 270.22 |
| 2013-11-05 | 270.22 |
| 2013-11-04 | 270.22 |
| 2013-11-01 | 270.22 |
| 2013-10-31 | 270.22 |
| 2013-10-30 | 270.22 |
| 2013-10-29 | 270.22 |
| 2013-10-28 | 270.22 |
| 2013-10-25 | 270.83 |
| 2013-10-24 | 270.83 |
| 2013-10-23 | 270.83 |
| 2013-10-22 | 270.83 |
| 2013-10-21 | 270.83 |
| 2013-10-18 | 270.83 |
| 2013-10-17 | 270.83 |
| 2013-10-16 | 270.22 |
| 2013-10-15 | 270.22 |
| 2013-10-11 | 270.22 |
| 2013-10-10 | 270.22 |
| 2013-10-09 | 270.22 |
| 2013-10-08 | 270.22 |
| 2013-10-07 | 270.22 |
| 2013-10-04 | 270.22 |
| 2013-10-03 | 270.22 |
| 2013-10-02 | 270.22 |
| 2013-09-30 | 270.22 |
| 2013-09-27 | 270.22 |
| 2013-09-26 | 279.39 |
| 2013-09-25 | 279.39 |
| 2013-09-24 | 279.39 |
| 2013-09-23 | 270.83 |
| 2013-09-19 | 273.28 |
| 2013-09-18 | 273.28 |
| 2013-09-17 | 273.28 |
| 2013-09-16 | 273.28 |
| 2013-09-13 | 272.05 |
| 2013-09-12 | 272.05 |
| 2013-09-11 | 270.83 |
| 2013-09-10 | 270.22 |
| 2013-09-09 | 270.22 |
| 2013-09-06 | 269.60 |
| 2013-09-05 | 269.60 |
| 2013-09-04 | 269.60 |
| 2013-09-03 | 269.60 |
| 2013-09-02 | 269.60 |
| 2013-08-30 | 269.60 |
| 2013-08-29 | 267.78 |
| 2013-08-28 | 267.78 |
| 2013-08-27 | 267.78 |
| 2013-08-26 | 267.78 |
| 2013-08-23 | 267.78 |
| 2013-08-22 | 267.78 |
| 2013-08-21 | 267.78 |
| 2013-08-20 | 267.78 |
| 2013-08-19 | 267.78 |
| 2013-08-16 | 267.78 |
| 2013-08-15 | 267.78 |
| 2013-08-13 | 267.78 |
| 2013-08-12 | 267.78 |
| 2013-08-09 | 267.78 |
| 2013-08-08 | 267.18 |
| 2013-08-07 | 267.18 |
| 2013-08-06 | 267.18 |
| 2013-08-05 | 267.18 |
| 2013-08-02 | 267.18 |
| 2013-08-01 | 267.18 |
| 2013-07-31 | 267.18 |
| 2013-07-30 | 267.18 |
| 2013-07-29 | 267.18 |
| 2013-07-26 | 267.18 |
| 2013-07-25 | 267.18 |
| 2013-07-24 | 267.18 |
| 2013-07-23 | 267.18 |
| 2013-07-22 | 267.18 |
| 2013-07-19 | 267.18 |
| 2013-07-18 | 267.18 |
| 2013-07-17 | 267.18 |
| 2013-07-16 | 267.18 |
| 2013-07-15 | 267.18 |
| 2013-07-12 | 279.31 |
| 2013-07-11 | 279.31 |
| 2013-07-10 | 279.31 |
| 2013-07-09 | 279.31 |
| 2013-07-08 | 279.31 |
| 2013-07-05 | 276.28 |
| 2013-07-04 | 276.28 |
| 2013-07-03 | 276.28 |
| 2013-07-02 | 276.28 |
| 2013-06-28 | 276.28 |
| 2013-06-27 | 276.28 |
| 2013-06-26 | 276.28 |
| 2013-06-25 | 276.28 |
| 2013-06-24 | 276.28 |
| 2013-06-21 | 276.28 |
| 2013-06-20 | 276.28 |
| 2013-06-19 | 276.28 |
| 2013-06-18 | 276.28 |
| 2013-06-17 | 276.28 |
| 2013-06-14 | 276.28 |
| 2013-06-13 | 270.21 |
| 2013-06-11 | 275.07 |
| 2013-06-10 | 275.07 |
| 2013-06-07 | 275.07 |
| 2013-06-06 | 276.28 |
| 2013-06-05 | 277.49 |
| 2013-06-04 | 277.49 |
| 2013-06-03 | 267.18 |
| 2013-05-31 | 267.18 |
| 2013-05-30 | 267.18 |
| 2013-05-29 | 267.18 |
| 2013-05-28 | 267.18 |
| 2013-05-27 | 267.18 |
| 2013-05-24 | 267.18 |
| 2013-05-23 | 267.18 |
| 2013-05-22 | 267.18 |
| 2013-05-21 | 267.18 |
| 2013-05-20 | 267.18 |
| 2013-05-16 | 267.18 |
| 2013-05-15 | 267.18 |
| 2013-05-14 | 267.18 |
| 2013-05-13 | 267.18 |
| 2013-05-10 | 267.18 |
| 2013-05-09 | 267.18 |
| 2013-05-08 | 267.18 |
| 2013-05-07 | 267.18 |
| 2013-05-06 | 267.18 |
| 2013-05-03 | 267.18 |
| 2013-05-02 | 267.18 |
| 2013-04-30 | 267.18 |
| 2013-04-29 | 267.18 |
| 2013-04-26 | 267.18 |
| 2013-04-25 | 263.56 |
| 2013-04-24 | 263.56 |
| 2013-04-23 | 263.56 |
| 2013-04-22 | 263.56 |
| 2013-04-19 | 263.56 |
| 2013-04-18 | 263.56 |
| 2013-04-17 | 263.56 |
| 2013-04-16 | 263.56 |
| 2013-04-15 | 263.56 |
| 2013-04-12 | 263.56 |
| 2013-04-11 | 261.76 |
| 2013-04-10 | 261.76 |
| 2013-04-09 | 261.76 |
| 2013-04-08 | 261.76 |
| 2013-04-05 | 261.76 |
| 2013-04-03 | 261.76 |
| 2013-04-02 | 261.16 |
| 2013-03-28 | 261.16 |
| 2013-03-27 | 261.16 |
| 2013-03-26 | 261.16 |
| 2013-03-25 | 273.20 |
| 2013-03-22 | 273.20 |
| 2013-03-21 | 273.20 |
| 2013-03-20 | 273.20 |
| 2013-03-19 | 273.20 |
| 2013-03-18 | 273.20 |
| 2013-03-15 | 273.20 |
| 2013-03-14 | 273.20 |
| 2013-03-13 | 273.20 |
| 2013-03-12 | 273.20 |
| 2013-03-11 | 273.20 |
| 2013-03-08 | 273.20 |
| 2013-03-07 | 273.20 |
| 2013-03-06 | 273.20 |
| 2013-03-05 | 273.20 |
| 2013-03-04 | 273.20 |
| 2013-03-01 | 279.21 |
| 2013-02-28 | 279.21 |
| 2013-02-27 | 279.21 |
| 2013-02-26 | 279.21 |
| 2013-02-25 | 282.83 |
| 2013-02-22 | 282.83 |
| 2013-02-21 | 282.83 |
| 2013-02-20 | 282.83 |
| 2013-02-19 | 285.23 |
| 2013-02-18 | 285.23 |
| 2013-02-15 | 285.23 |
| 2013-02-14 | 282.83 |
| 2013-02-08 | 282.83 |
| 2013-02-07 | 282.83 |
| 2013-02-06 | 282.22 |
| 2013-02-05 | 282.22 |
| 2013-02-04 | 285.84 |
| 2013-02-01 | 285.84 |
| 2013-01-31 | 297.27 |
| 2013-01-30 | 309.31 |
| 2013-01-29 | 294.26 |
| 2013-01-28 | 294.26 |
| 2013-01-25 | 296.67 |
| 2013-01-24 | 296.67 |
| 2013-01-23 | 296.67 |
| 2013-01-22 | 297.27 |
| 2013-01-21 | 297.27 |
| 2013-01-18 | 297.27 |
| 2013-01-17 | 297.27 |
| 2013-01-16 | 297.27 |
| 2013-01-15 | 297.27 |
| 2013-01-14 | 297.27 |
| 2013-01-11 | 297.27 |
| 2013-01-10 | 282.83 |
| 2013-01-09 | 282.83 |
| 2013-01-08 | 282.83 |
| 2013-01-07 | 282.83 |
| 2013-01-04 | 282.83 |
| 2013-01-03 | 288.85 |
| 2013-01-02 | 285.23 |
| 2012-12-31 | 279.21 |
| 2012-12-28 | 279.21 |
| 2012-12-27 | 280.42 |
| 2012-12-24 | 280.42 |
| 2012-12-21 | 280.42 |
| 2012-12-20 | 280.42 |
| 2012-12-19 | 280.42 |
| 2012-12-18 | 292.46 |
| 2012-12-17 | 292.46 |
| 2012-12-14 | 280.42 |
| 2012-12-13 | 279.21 |
| 2012-12-12 | 279.21 |
| 2012-12-11 | 279.21 |
| 2012-12-10 | 279.21 |
| 2012-12-07 | 279.21 |
| 2012-12-06 | 279.21 |
| 2012-12-05 | 279.21 |
| 2012-12-04 | 273.80 |
| 2012-12-03 | 273.20 |
| 2012-11-30 | 273.20 |
| 2012-11-29 | 267.18 |
| 2012-11-28 | 267.18 |
| 2012-11-27 | 267.18 |
| 2012-11-26 | 267.18 |
| 2012-11-23 | 267.18 |
| 2012-11-22 | 267.18 |
| 2012-11-21 | 261.16 |
| 2012-11-20 | 255.14 |
| 2012-11-19 | 255.14 |
| 2012-11-16 | 255.14 |
| 2012-11-15 | 255.14 |
| 2012-11-14 | 255.14 |
| 2012-11-13 | 249.12 |
| 2012-11-12 | 249.12 |
| 2012-11-09 | 249.12 |
| 2012-11-08 | 249.12 |
| 2012-11-07 | 249.12 |
| 2012-11-06 | 249.12 |
| 2012-11-05 | 249.12 |
| 2012-11-02 | 249.12 |
| 2012-11-01 | 249.12 |
| 2012-10-31 | 249.12 |
| 2012-10-30 | 243.10 |
| 2012-10-29 | 243.10 |
| 2012-10-26 | 243.10 |
| 2012-10-25 | 249.12 |
| 2012-10-24 | 249.12 |
| 2012-10-22 | 249.12 |
| 2012-10-19 | 249.12 |
| 2012-10-18 | 249.12 |
| 2012-10-17 | 243.10 |
| 2012-10-16 | 237.08 |
| 2012-10-15 | 237.08 |
| 2012-10-12 | 237.08 |
| 2012-10-11 | 237.08 |
| 2012-10-10 | 237.08 |
| 2012-10-09 | 237.08 |
| 2012-10-08 | 237.08 |
| 2012-10-05 | 237.08 |
| 2012-10-04 | 237.08 |
| 2012-10-03 | 237.08 |
| 2012-09-28 | 237.08 |
| 2012-09-27 | 225.04 |
| 2012-09-26 | 222.03 |
| 2012-09-25 | 222.03 |
| 2012-09-24 | 222.03 |
| 2012-09-21 | 222.03 |
| 2012-09-20 | 219.02 |
| 2012-09-19 | 219.02 |
| 2012-09-18 | 216.01 |
| 2012-09-17 | 216.01 |
| 2012-09-14 | 216.01 |
| 2012-09-13 | 209.99 |
| 2012-09-12 | 209.99 |
| 2012-09-11 | 203.97 |
| 2012-09-10 | 203.97 |
| 2012-09-07 | 203.97 |
| 2012-09-06 | 199.80 |
| 2012-09-05 | 199.80 |
| 2012-09-04 | 199.80 |
| 2012-09-03 | 198.01 |
| 2012-08-31 | 195.03 |
| 2012-08-30 | 195.03 |
| 2012-08-29 | 195.03 |
| 2012-08-28 | 195.03 |
| 2012-08-27 | 195.03 |
| 2012-08-24 | 195.03 |
| 2012-08-23 | 195.03 |
| 2012-08-22 | 203.97 |
| 2012-08-21 | 203.97 |
| 2012-08-20 | 192.05 |
| 2012-08-17 | 192.05 |
| 2012-08-16 | 186.09 |
| 2012-08-15 | 181.32 |
| 2012-08-14 | 180.73 |
| 2012-08-13 | 180.73 |
| 2012-08-10 | 180.73 |
| 2012-08-09 | 180.73 |
| 2012-08-08 | 187.28 |
| 2012-08-07 | 187.28 |
| 2012-08-06 | 187.28 |
| 2012-08-03 | 187.28 |
| 2012-08-02 | 187.28 |
| 2012-08-01 | 187.28 |
| 2012-07-31 | 187.28 |
| 2012-07-30 | 187.28 |
| 2012-07-27 | 187.28 |
| 2012-07-26 | 187.28 |
| 2012-07-25 | 187.28 |
| 2012-07-24 | 187.28 |
| 2012-07-23 | 187.28 |
| 2012-07-20 | 187.28 |
| 2012-07-19 | 187.28 |
| 2012-07-18 | 187.28 |
| 2012-07-17 | 187.28 |
| 2012-07-16 | 187.28 |
| 2012-07-13 | 187.28 |
| 2012-07-12 | 187.28 |
| 2012-07-11 | 187.28 |
| 2012-07-10 | 187.28 |
| 2012-07-09 | 187.28 |
| 2012-07-06 | 187.28 |
| 2012-07-05 | 187.28 |
| 2012-07-04 | 186.69 |
| 2012-07-03 | 186.09 |
| 2012-06-29 | 186.09 |
| 2012-06-28 | 186.09 |
| 2012-06-27 | 186.09 |
| 2012-06-26 | 192.05 |
| 2012-06-25 | 192.05 |
| 2012-06-22 | 192.05 |
| 2012-06-21 | 192.05 |
| 2012-06-20 | 192.05 |
| 2012-06-19 | 189.07 |
| 2012-06-18 | 186.09 |
| 2012-06-15 | 186.09 |
| 2012-06-14 | 186.09 |
| 2012-06-13 | 192.05 |
| 2012-06-12 | 192.05 |
| 2012-06-11 | 192.05 |
| 2012-06-08 | 192.05 |
| 2012-06-07 | 192.05 |
| 2012-06-06 | 192.05 |
| 2012-06-05 | 192.05 |
| 2012-06-04 | 192.05 |
| 2012-06-01 | 192.05 |
| 2012-05-31 | 192.05 |
| 2012-05-30 | 192.05 |
| 2012-05-29 | 192.05 |
| 2012-05-28 | 192.05 |
| 2012-05-25 | 192.05 |
| 2012-05-24 | 192.05 |
| 2012-05-23 | 192.05 |
| 2012-05-22 | 192.05 |
| 2012-05-21 | 192.05 |
| 2012-05-18 | 192.05 |
| 2012-05-17 | 192.05 |
| 2012-05-16 | 192.05 |
| 2012-05-15 | 192.05 |
| 2012-05-14 | 192.05 |
| 2012-05-11 | 192.05 |
| 2012-05-10 | 192.05 |
| 2012-05-09 | 192.05 |
| 2012-05-08 | 192.05 |
| 2012-05-07 | 192.05 |
| 2012-05-04 | 192.05 |
| 2012-05-03 | 192.05 |
| 2012-05-02 | 192.05 |
| 2012-04-30 | 192.05 |
| 2012-04-27 | 192.05 |
| 2012-04-26 | 192.05 |
| 2012-04-25 | 192.05 |
| 2012-04-24 | 192.05 |
| 2012-04-23 | 192.05 |
| 2012-04-20 | 189.07 |
| 2012-04-19 | 189.07 |
| 2012-04-18 | 189.07 |
| 2012-04-17 | 189.07 |
| 2012-04-16 | 189.07 |
| 2012-04-13 | 189.07 |
| 2012-04-12 | 189.07 |
| 2012-04-11 | 189.07 |
| 2012-04-10 | 189.07 |
| 2012-04-05 | 189.07 |
| 2012-04-03 | 189.07 |
| 2012-04-02 | 189.07 |
| 2012-03-30 | 189.07 |
| 2012-03-29 | 189.07 |
| 2012-03-28 | 189.07 |
| 2012-03-27 | 189.07 |
| 2012-03-26 | 189.07 |
| 2012-03-23 | 190.84 |
| 2012-03-22 | 190.84 |
| 2012-03-21 | 224.47 |
| 2012-03-20 | 224.47 |
| 2012-03-19 | 224.47 |
| 2012-03-16 | 227.42 |
| 2012-03-15 | 227.42 |
| 2012-03-14 | 227.42 |
| 2012-03-13 | 227.42 |
| 2012-03-12 | 227.42 |
| 2012-03-09 | 227.42 |
| 2012-03-08 | 227.42 |
| 2012-03-07 | 227.42 |
| 2012-03-06 | 227.42 |
| 2012-03-05 | 227.42 |
| 2012-03-02 | 227.42 |
| 2012-03-01 | 227.42 |
| 2012-02-29 | 229.78 |
| 2012-02-28 | 229.78 |
| 2012-02-27 | 229.78 |
| 2012-02-24 | 229.78 |
| 2012-02-23 | 229.78 |
| 2012-02-22 | 229.78 |
| 2012-02-21 | 229.78 |
| 2012-02-20 | 211.49 |
| 2012-02-17 | 211.49 |
| 2012-02-16 | 211.49 |
| 2012-02-15 | 211.49 |
| 2012-02-14 | 211.49 |
| 2012-02-13 | 211.49 |
| 2012-02-10 | 211.49 |
| 2012-02-09 | 203.82 |
| 2012-02-08 | 203.82 |
| 2012-02-07 | 194.97 |
| 2012-02-06 | 194.97 |
| 2012-02-03 | 205.59 |
| 2012-02-02 | 194.97 |
| 2012-02-01 | 193.79 |
| 2012-01-31 | 193.79 |
| 2012-01-30 | 193.79 |
| 2012-01-27 | 193.79 |
| 2012-01-26 | 193.79 |
| 2012-01-20 | 194.97 |
| 2012-01-19 | 194.97 |
| 2012-01-18 | 194.97 |
| 2012-01-17 | 194.97 |
| 2012-01-16 | 194.97 |
| 2012-01-13 | 194.97 |
| 2012-01-12 | 194.97 |
| 2012-01-11 | 194.97 |
| 2012-01-10 | 194.97 |
| 2012-01-09 | 194.97 |
| 2012-01-06 | 194.97 |
| 2012-01-05 | 194.97 |
| 2012-01-04 | 194.97 |
| 2012-01-03 | 194.97 |
| 2011-12-30 | 194.97 |
| 2011-12-29 | 194.97 |
| 2011-12-28 | 194.97 |
| 2011-12-23 | 194.97 |
| 2011-12-22 | 192.02 |
| 2011-12-21 | 194.97 |
| 2011-12-20 | 194.97 |
| 2011-12-19 | 194.97 |
| 2011-12-16 | 194.97 |
| 2011-12-15 | 194.97 |
| 2011-12-14 | 194.97 |
| 2011-12-13 | 194.97 |
| 2011-12-12 | 194.97 |
| 2011-12-09 | 194.97 |
| 2011-12-08 | 194.97 |
| 2011-12-07 | 194.97 |
| 2011-12-06 | 194.97 |
| 2011-12-05 | 194.97 |
| 2011-12-02 | 194.97 |
| 2011-12-01 | 194.97 |
| 2011-11-30 | 194.97 |
| 2011-11-29 | 194.97 |
| 2011-11-28 | 194.97 |
| 2011-11-25 | 194.97 |
| 2011-11-24 | 194.97 |
| 2011-11-23 | 194.97 |
| 2011-11-22 | 194.97 |
| 2011-11-21 | 194.97 |
| 2011-11-18 | 194.97 |
| 2011-11-17 | 194.97 |
| 2011-11-16 | 194.97 |
| 2011-11-15 | 194.97 |
| 2011-11-14 | 181.99 |
| 2011-11-11 | 181.99 |
| 2011-11-10 | 165.48 |
| 2011-11-09 | 187.89 |
| 2011-11-08 | 187.89 |
| 2011-11-07 | 187.89 |
| 2011-11-04 | 187.89 |
| 2011-11-03 | 187.89 |
| 2011-11-02 | 187.89 |
| 2011-11-01 | 187.89 |
| 2011-10-31 | 187.89 |
| 2011-10-28 | 187.89 |
| 2011-10-27 | 187.89 |
| 2011-10-26 | 187.89 |
| 2011-10-25 | 187.89 |
| 2011-10-24 | 187.89 |
| 2011-10-21 | 187.89 |
| 2011-10-20 | 187.89 |
| 2011-10-19 | 187.89 |
| 2011-10-18 | 187.89 |
| 2011-10-17 | 187.89 |
| 2011-10-14 | 187.89 |
| 2011-10-13 | 187.89 |
| 2011-10-12 | 187.89 |
| 2011-10-11 | 177.27 |
| 2011-10-10 | 177.27 |
| 2011-10-07 | 177.27 |
| 2011-10-06 | 177.27 |
| 2011-10-04 | 177.27 |
| 2011-10-03 | 177.27 |
| 2011-09-30 | 177.27 |
| 2011-09-28 | 177.27 |
| 2011-09-27 | 177.27 |
| 2011-09-26 | 177.27 |
| 2011-09-23 | 177.27 |
| 2011-09-22 | 189.07 |
| 2011-09-21 | 189.07 |
| 2011-09-20 | 189.07 |
| 2011-09-19 | 200.87 |
| 2011-09-16 | 200.87 |
| 2011-09-15 | 200.87 |
| 2011-09-14 | 200.87 |
| 2011-09-12 | 200.87 |
| 2011-09-09 | 204.41 |
| 2011-09-08 | 204.41 |
| 2011-09-07 | 204.41 |
| 2011-09-06 | 204.41 |
| 2011-09-05 | 204.41 |
| 2011-09-02 | 204.41 |
| 2011-09-01 | 204.41 |
| 2011-08-31 | 204.41 |
| 2011-08-30 | 204.41 |
| 2011-08-29 | 204.41 |
| 2011-08-26 | 204.41 |
| 2011-08-25 | 204.41 |
| 2011-08-24 | 204.41 |
| 2011-08-23 | 204.41 |
| 2011-08-22 | 204.41 |
| 2011-08-19 | 204.41 |
| 2011-08-18 | 204.41 |
| 2011-08-17 | 204.41 |
| 2011-08-16 | 204.41 |
| 2011-08-15 | 204.41 |
| 2011-08-12 | 204.41 |
| 2011-08-11 | 204.41 |
| 2011-08-10 | 204.41 |
| 2011-08-09 | 203.83 |
| 2011-08-08 | 215.51 |
| 2011-08-05 | 215.51 |
| 2011-08-04 | 232.46 |
| 2011-08-03 | 232.46 |
| 2011-08-02 | 232.46 |
| 2011-08-01 | 232.46 |
| 2011-07-29 | 232.46 |
| 2011-07-28 | 232.46 |
| 2011-07-27 | 232.46 |
| 2011-07-26 | 232.46 |
| 2011-07-25 | 232.46 |
| 2011-07-22 | 232.46 |
| 2011-07-21 | 232.46 |
| 2011-07-20 | 232.46 |
| 2011-07-19 | 232.46 |
| 2011-07-18 | 220.77 |
| 2011-07-15 | 220.77 |
| 2011-07-14 | 220.77 |
| 2011-07-13 | 226.03 |
| 2011-07-12 | 226.03 |
| 2011-07-11 | 226.03 |
| 2011-07-08 | 226.03 |
| 2011-07-07 | 215.51 |
| 2011-07-06 | 215.51 |
| 2011-07-05 | 215.51 |
| 2011-07-04 | 221.36 |
| 2011-06-30 | 221.36 |
| 2011-06-29 | 221.36 |
| 2011-06-28 | 221.36 |
| 2011-06-27 | 221.36 |
| 2011-06-24 | 221.36 |
| 2011-06-23 | 221.36 |
| 2011-06-22 | 221.36 |
| 2011-06-21 | 230.12 |
| 2011-06-20 | 209.67 |
| 2011-06-17 | 224.28 |
| 2011-06-16 | 227.20 |
| 2011-06-15 | 230.70 |
| 2011-06-14 | 230.70 |
| 2011-06-13 | 231.87 |
| 2011-06-10 | 233.04 |
| 2011-06-09 | 233.04 |
| 2011-06-08 | 233.04 |
| 2011-06-07 | 233.04 |
| 2011-06-03 | 238.30 |
| 2011-06-02 | 238.30 |
| 2011-06-01 | 238.30 |
| 2011-05-31 | 244.14 |
| 2011-05-30 | 235.96 |
| 2011-05-27 | 233.04 |
| 2011-05-26 | 233.04 |
| 2011-05-25 | 233.04 |
| 2011-05-24 | 233.04 |
| 2011-05-23 | 235.38 |
| 2011-05-20 | 235.38 |
| 2011-05-19 | 235.38 |
| 2011-05-18 | 235.38 |
| 2011-05-17 | 235.38 |
| 2011-05-16 | 235.38 |
| 2011-05-13 | 235.38 |
| 2011-05-12 | 235.38 |
| 2011-05-11 | 235.38 |
| 2011-05-09 | 235.38 |
| 2011-05-06 | 235.38 |
| 2011-05-05 | 235.38 |
| 2011-05-04 | 235.38 |
| 2011-05-03 | 233.04 |
| 2011-04-29 | 228.95 |
| 2011-04-28 | 250.57 |
| 2011-04-27 | 252.91 |
| 2011-04-26 | 253.49 |
| 2011-04-21 | 253.49 |
| 2011-04-20 | 253.49 |
| 2011-04-19 | 253.49 |
| 2011-04-18 | 254.08 |
| 2011-04-15 | 247.65 |
| 2011-04-14 | 247.65 |
| 2011-04-13 | 247.65 |
| 2011-04-12 | 247.65 |
| 2011-04-11 | 247.65 |
| 2011-04-08 | 238.88 |
| 2011-04-07 | 237.72 |
| 2011-04-06 | 226.03 |
| 2011-04-04 | 235.87 |
| 2011-04-01 | 235.87 |
| 2011-03-31 | 224.87 |
| 2011-03-30 | 235.30 |
| 2011-03-29 | 235.30 |
| 2011-03-28 | 235.87 |
| 2011-03-25 | 235.87 |
| 2011-03-24 | 235.87 |
| 2011-03-23 | 235.87 |
| 2011-03-22 | 235.87 |
| 2011-03-21 | 235.87 |
| 2011-03-18 | 224.29 |
| 2011-03-17 | 224.29 |
| 2011-03-16 | 234.72 |
| 2011-03-15 | 230.66 |
| 2011-03-14 | 238.77 |
| 2011-03-11 | 241.09 |
| 2011-03-10 | 236.45 |
| 2011-03-09 | 256.14 |
| 2011-03-08 | 259.04 |
| 2011-03-07 | 260.20 |
| 2011-03-04 | 254.98 |
| 2011-03-03 | 259.04 |
| 2011-03-02 | 256.72 |
| 2011-03-01 | 260.78 |
| 2011-02-28 | 259.04 |
| 2011-02-25 | 259.04 |
| 2011-02-24 | 259.04 |
| 2011-02-23 | 260.78 |
| 2011-02-22 | 260.78 |
| 2011-02-21 | 260.78 |
| 2011-02-18 | 260.78 |
| 2011-02-17 | 260.78 |
| 2011-02-16 | 259.04 |
| 2011-02-15 | 259.62 |
| 2011-02-14 | 259.04 |
| 2011-02-11 | 259.04 |
| 2011-02-10 | 244.56 |
| 2011-02-09 | 244.56 |
| 2011-02-08 | 241.67 |
| 2011-02-07 | 241.67 |
| 2011-02-02 | 244.56 |
| 2011-02-01 | 244.56 |
| 2011-01-31 | 244.56 |
| 2011-01-28 | 245.14 |
| 2011-01-27 | 245.14 |
| 2011-01-26 | 245.14 |
| 2011-01-25 | 245.14 |
| 2011-01-24 | 250.93 |
| 2011-01-21 | 250.93 |
| 2011-01-20 | 262.51 |
| 2011-01-19 | 262.51 |
| 2011-01-18 | 250.93 |
| 2011-01-17 | 239.35 |
| 2011-01-14 | 238.19 |
| 2011-01-13 | 235.30 |
| 2011-01-12 | 227.19 |
| 2011-01-11 | 230.08 |
| 2011-01-10 | 230.08 |
| 2011-01-07 | 227.19 |
| 2011-01-06 | 201.13 |
| 2011-01-05 | 201.13 |
| 2011-01-04 | 210.39 |
| 2011-01-03 | 210.97 |
| 2010-12-31 | 210.97 |
| 2010-12-30 | 210.97 |
| 2010-12-29 | 210.97 |
| 2010-12-28 | 210.97 |
| 2010-12-24 | 210.97 |
| 2010-12-23 | 210.97 |
| 2010-12-22 | 210.97 |
| 2010-12-21 | 211.55 |
| 2010-12-20 | 211.55 |
| 2010-12-17 | 212.13 |
| 2010-12-16 | 212.71 |
| 2010-12-15 | 212.71 |
| 2010-12-14 | 212.71 |
| 2010-12-13 | 212.71 |
| 2010-12-10 | 212.71 |
| 2010-12-09 | 212.71 |
| 2010-12-08 | 212.71 |
| 2010-12-07 | 212.71 |
| 2010-12-06 | 212.71 |
| 2010-12-03 | 218.50 |
| 2010-12-02 | 212.71 |
| 2010-12-01 | 204.02 |
| 2010-11-30 | 204.60 |
| 2010-11-29 | 204.60 |
| 2010-11-26 | 200.55 |
| 2010-11-25 | 206.92 |
| 2010-11-24 | 206.92 |
| 2010-11-23 | 201.13 |
| 2010-11-22 | 198.81 |
| 2010-11-19 | 206.34 |
| 2010-11-18 | 201.13 |
| 2010-11-17 | 201.13 |
| 2010-11-16 | 201.13 |
| 2010-11-15 | 194.76 |
| 2010-11-12 | 197.08 |
| 2010-11-11 | 197.08 |
| 2010-11-10 | 195.92 |
| 2010-11-09 | 201.13 |
| 2010-11-08 | 201.13 |
| 2010-11-05 | 201.13 |
| 2010-11-04 | 201.13 |
| 2010-11-03 | 198.23 |
| 2010-11-02 | 197.65 |
| 2010-11-01 | 198.23 |
| 2010-10-29 | 197.65 |
| 2010-10-28 | 197.65 |
| 2010-10-27 | 197.65 |
| 2010-10-26 | 197.65 |
| 2010-10-25 | 195.34 |
| 2010-10-22 | 191.28 |
| 2010-10-21 | 191.28 |
| 2010-10-20 | 191.28 |
| 2010-10-19 | 190.71 |
| 2010-10-18 | 190.13 |
| 2010-10-15 | 192.44 |
| 2010-10-14 | 192.44 |
| 2010-10-13 | 192.44 |
| 2010-10-12 | 192.44 |
| 2010-10-11 | 192.44 |
| 2010-10-08 | 190.13 |
| 2010-10-07 | 187.81 |
| 2010-10-06 | 190.13 |
| 2010-10-05 | 188.97 |
| 2010-10-04 | 188.97 |
| 2010-09-30 | 188.97 |
| 2010-09-29 | 188.97 |
| 2010-09-28 | 188.39 |
| 2010-09-27 | 187.23 |
| 2010-09-24 | 186.65 |
| 2010-09-22 | 195.34 |
| 2010-09-21 | 195.34 |
| 2010-09-20 | 195.34 |
| 2010-09-17 | 188.97 |
| 2010-09-16 | 188.97 |
| 2010-09-15 | 188.97 |
| 2010-09-14 | 188.97 |
| 2010-09-13 | 188.97 |
| 2010-09-10 | 188.39 |
| 2010-09-09 | 188.39 |
| 2010-09-08 | 187.81 |
| 2010-09-07 | 187.81 |
| 2010-09-06 | 187.23 |
| 2010-09-03 | 183.76 |
| 2010-09-02 | 182.04 |
| 2010-09-01 | 182.04 |
| 2010-08-31 | 182.04 |
| 2010-08-30 | 182.04 |
| 2010-08-27 | 182.04 |
| 2010-08-26 | 182.04 |
| 2010-08-25 | 182.04 |
| 2010-08-24 | 183.18 |
| 2010-08-23 | 183.76 |
| 2010-08-20 | 184.33 |
| 2010-08-19 | 184.90 |
| 2010-08-18 | 189.49 |
| 2010-08-17 | 189.49 |
| 2010-08-16 | 189.49 |
| 2010-08-13 | 191.21 |
| 2010-08-12 | 184.33 |
| 2010-08-11 | 186.62 |
| 2010-08-10 | 189.49 |
| 2010-08-09 | 189.49 |
| 2010-08-06 | 189.49 |
| 2010-08-05 | 192.35 |
| 2010-08-04 | 192.35 |
| 2010-08-03 | 192.35 |
| 2010-08-02 | 186.62 |
| 2010-07-30 | 186.62 |
| 2010-07-29 | 186.62 |
| 2010-07-28 | 186.62 |
| 2010-07-27 | 186.62 |
| 2010-07-26 | 186.62 |
| 2010-07-23 | 186.62 |
| 2010-07-22 | 192.35 |
| 2010-07-21 | 192.35 |
| 2010-07-20 | 189.49 |
| 2010-07-19 | 192.35 |
| 2010-07-16 | 192.35 |
| 2010-07-15 | 192.35 |
| 2010-07-14 | 192.35 |
| 2010-07-13 | 192.35 |
| 2010-07-12 | 192.35 |
| 2010-07-09 | 192.35 |
| 2010-07-08 | 192.35 |
| 2010-07-07 | 192.35 |
| 2010-07-06 | 192.35 |
| 2010-07-05 | 192.35 |
| 2010-07-02 | 189.49 |
| 2010-06-30 | 189.49 |
| 2010-06-29 | 189.49 |
| 2010-06-28 | 190.06 |
| 2010-06-25 | 190.06 |
| 2010-06-24 | 189.49 |
| 2010-06-23 | 189.49 |
| 2010-06-22 | 190.64 |
| 2010-06-21 | 187.20 |
| 2010-06-18 | 198.09 |
| 2010-06-17 | 198.09 |
| 2010-06-15 | 198.09 |
| 2010-06-14 | 198.09 |
| 2010-06-11 | 198.09 |
| 2010-06-10 | 198.09 |
| 2010-06-09 | 187.20 |
| 2010-06-08 | 187.20 |
| 2010-06-07 | 187.20 |
| 2010-06-04 | 187.20 |
| 2010-06-03 | 187.20 |
| 2010-06-02 | 187.20 |
| 2010-06-01 | 187.20 |
| 2010-05-31 | 187.20 |
| 2010-05-28 | 187.20 |
| 2010-05-27 | 187.20 |
| 2010-05-26 | 186.62 |
| 2010-05-25 | 186.62 |
| 2010-05-24 | 186.62 |
| 2010-05-20 | 186.62 |
| 2010-05-19 | 187.77 |
| 2010-05-18 | 187.77 |
| 2010-05-17 | 187.20 |
| 2010-05-14 | 209.55 |
| 2010-05-13 | 209.55 |
| 2010-05-12 | 198.09 |
| 2010-05-11 | 209.55 |
| 2010-05-10 | 209.55 |
| 2010-05-07 | 209.55 |
| 2010-05-06 | 209.55 |
| 2010-05-05 | 221.02 |
| 2010-05-04 | 249.68 |
| 2010-05-03 | 251.97 |
| 2010-04-30 | 251.97 |
| 2010-04-29 | 249.68 |
| 2010-04-28 | 249.68 |
| 2010-04-27 | 249.68 |
| 2010-04-26 | 238.40 |
| 2010-04-23 | 238.40 |
| 2010-04-22 | 231.63 |
| 2010-04-21 | 232.20 |
| 2010-04-20 | 182.00 |
| 2010-04-19 | 176.36 |
| 2010-04-16 | 167.90 |
| 2010-04-15 | 167.90 |
| 2010-04-14 | 167.90 |
| 2010-04-13 | 163.95 |
| 2010-04-12 | 152.67 |
| 2010-04-09 | 152.67 |
| 2010-04-08 | 141.39 |
| 2010-04-07 | 139.14 |
| 2010-04-01 | 136.88 |
| 2010-03-31 | 136.88 |
| 2010-03-30 | 142.52 |
| 2010-03-29 | 141.39 |
| 2010-03-26 | 147.03 |
| 2010-03-25 | 147.03 |
| 2010-03-24 | 161.70 |
| 2010-03-23 | 156.06 |
| 2010-03-22 | 107.55 |
| 2010-03-19 | 101.91 |
| 2010-03-18 | 99.09 |
| 2010-03-17 | 99.09 |
| 2010-03-16 | 99.09 |
| 2010-03-15 | 99.09 |
| 2010-03-12 | 97.40 |
| 2010-03-11 | 105.86 |
| 2010-03-10 | 105.86 |
| 2010-03-09 | 105.86 |
| 2010-03-08 | 105.86 |
| 2010-03-05 | 105.86 |
| 2010-03-04 | 105.86 |
| 2010-03-03 | 105.86 |
| 2010-03-02 | 105.86 |
| 2010-03-01 | 105.86 |
| 2010-02-26 | 105.86 |
| 2010-02-25 | 105.86 |
| 2010-02-24 | 111.50 |
| 2010-02-23 | 111.50 |
| 2010-02-22 | 111.50 |
| 2010-02-19 | 111.50 |
| 2010-02-18 | 111.50 |
| 2010-02-17 | 108.68 |
| 2010-02-12 | 108.68 |
| 2010-02-11 | 108.68 |
| 2010-02-10 | 108.68 |
| 2010-02-09 | 108.68 |
| 2010-02-08 | 111.50 |
| 2010-02-05 | 111.50 |
| 2010-02-04 | 100.22 |
| 2010-02-03 | 103.04 |
| 2010-02-02 | 103.04 |
| 2010-02-01 | 103.04 |
| 2010-01-29 | 102.48 |
| 2010-01-28 | 102.48 |
| 2010-01-27 | 102.48 |
| 2010-01-26 | 102.48 |
| 2010-01-25 | 102.48 |
| 2010-01-22 | 102.48 |
| 2010-01-21 | 102.48 |
| 2010-01-20 | 103.04 |
| 2010-01-19 | 101.91 |
| 2010-01-18 | 101.91 |
| 2010-01-15 | 101.91 |
| 2010-01-14 | 101.91 |
| 2010-01-13 | 101.91 |
| 2010-01-12 | 101.35 |
| 2010-01-11 | 101.35 |
| 2010-01-08 | 101.35 |
| 2010-01-07 | 101.35 |
| 2010-01-06 | 100.78 |
| 2010-01-05 | 98.53 |
| 2010-01-04 | 97.96 |
| 2009-12-31 | 97.96 |
| 2009-12-30 | 96.84 |
| 2009-12-29 | 96.84 |
| 2009-12-28 | 96.27 |
| 2009-12-24 | 96.27 |
| 2009-12-23 | 96.27 |
| 2009-12-22 | 96.27 |
| 2009-12-21 | 96.27 |
| 2009-12-18 | 96.27 |
| 2009-12-17 | 96.27 |
| 2009-12-16 | 96.27 |
| 2009-12-15 | 96.27 |
| 2009-12-14 | 96.27 |
| 2009-12-11 | 103.04 |
| 2009-12-10 | 103.04 |
| 2009-12-09 | 103.04 |
| 2009-12-08 | 103.04 |
| 2009-12-07 | 119.96 |
| 2009-12-04 | 119.96 |
| 2009-12-03 | 119.96 |
| 2009-12-02 | 119.96 |
| 2009-12-01 | 119.96 |
| 2009-11-30 | 119.96 |
| 2009-11-27 | 119.96 |
| 2009-11-26 | 119.96 |
| 2009-11-25 | 119.96 |
| 2009-11-24 | 119.96 |
| 2009-11-23 | 119.96 |
| 2009-11-20 | 119.96 |
| 2009-11-19 | 119.96 |
| 2009-11-18 | 108.68 |
| 2009-11-17 | 108.68 |
| 2009-11-16 | 108.68 |
| 2009-11-13 | 119.96 |
| 2009-11-12 | 125.60 |
| 2009-11-11 | 125.60 |
| 2009-11-10 | 125.60 |
| 2009-11-09 | 114.32 |
| 2009-11-06 | 114.32 |
| 2009-11-05 | 114.32 |
| 2009-11-04 | 114.32 |
| 2009-11-03 | 114.32 |
| 2009-11-02 | 114.32 |
| 2009-10-30 | 114.32 |
| 2009-10-29 | 114.32 |
| 2009-10-28 | 117.14 |
| 2009-10-27 | 117.14 |
| 2009-10-23 | 114.32 |
| 2009-10-22 | 114.32 |
| 2009-10-21 | 114.32 |
| 2009-10-20 | 111.50 |
| 2009-10-19 | 111.50 |
| 2009-10-16 | 100.78 |
| 2009-10-15 | 99.66 |
| 2009-10-14 | 103.04 |
| 2009-10-13 | 103.04 |
| 2009-10-12 | 103.04 |
| 2009-10-09 | 103.04 |
| 2009-10-08 | 103.04 |
| 2009-10-07 | 103.04 |
| 2009-10-06 | 97.40 |
| 2009-10-05 | 97.40 |
| 2009-10-02 | 97.40 |
| 2009-09-30 | 97.40 |
| 2009-09-29 | 97.40 |
| 2009-09-28 | 96.27 |
| 2009-09-25 | 96.84 |
| 2009-09-24 | 96.27 |
| 2009-09-23 | 100.22 |
| 2009-09-22 | 100.22 |
| 2009-09-21 | 98.53 |
| 2009-09-18 | 97.40 |
| 2009-09-17 | 97.40 |
| 2009-09-16 | 97.40 |
| 2009-09-15 | 94.62 |
| 2009-09-14 | 93.51 |
| 2009-09-11 | 100.18 |
| 2009-09-10 | 100.18 |
| 2009-09-09 | 100.18 |
| 2009-09-08 | 100.18 |
| 2009-09-07 | 91.84 |
| 2009-09-04 | 91.84 |
| 2009-09-03 | 87.95 |
| 2009-09-02 | 86.28 |
| 2009-09-01 | 86.28 |
| 2009-08-31 | 85.72 |
| 2009-08-28 | 89.61 |
| 2009-08-27 | 89.06 |
| 2009-08-26 | 89.06 |
| 2009-08-25 | 89.06 |
| 2009-08-24 | 89.06 |
| 2009-08-21 | 89.06 |
| 2009-08-20 | 83.50 |
| 2009-08-19 | 86.28 |
| 2009-08-18 | 80.16 |
| 2009-08-17 | 77.94 |
| 2009-08-14 | 77.94 |
| 2009-08-13 | 77.94 |
| 2009-08-12 | 77.94 |
| 2009-08-11 | 77.94 |
| 2009-08-10 | 72.38 |
| 2009-08-07 | 72.38 |
| 2009-08-06 | 72.38 |
| 2009-08-05 | 72.38 |
| 2009-08-04 | 72.38 |
| 2009-08-03 | 72.38 |
| 2009-07-31 | 69.60 |
| 2009-07-30 | 66.82 |
| 2009-07-29 | 66.82 |
| 2009-07-28 | 65.70 |
| 2009-07-27 | 68.48 |
| 2009-07-24 | 67.93 |
| 2009-07-23 | 67.37 |
| 2009-07-22 | 67.37 |
| 2009-07-21 | 67.37 |
| 2009-07-20 | 67.37 |
| 2009-07-17 | 67.37 |
| 2009-07-16 | 67.37 |
| 2009-07-15 | 67.37 |
| 2009-07-14 | 67.37 |
| 2009-07-13 | 67.37 |
| 2009-07-10 | 67.37 |
| 2009-07-09 | 67.37 |
| 2009-07-08 | 66.82 |
| 2009-07-07 | 67.37 |
| 2009-07-06 | 66.82 |
| 2009-07-03 | 72.38 |
| 2009-07-02 | 67.37 |
| 2009-06-30 | 66.82 |
| 2009-06-29 | 68.48 |
| 2009-06-26 | 68.48 |
| 2009-06-25 | 66.82 |
| 2009-06-24 | 66.82 |
| 2009-06-23 | 66.82 |
| 2009-06-22 | 66.82 |
| 2009-06-19 | 66.82 |
| 2009-06-18 | 66.82 |
| 2009-06-17 | 66.82 |
| 2009-06-16 | 66.82 |
| 2009-06-15 | 68.48 |
| 2009-06-12 | 68.48 |
| 2009-06-11 | 69.60 |
| 2009-06-10 | 69.60 |
| 2009-06-09 | 70.15 |
| 2009-06-08 | 66.82 |
| 2009-06-05 | 66.82 |
| 2009-06-04 | 66.82 |
| 2009-06-03 | 66.26 |
| 2009-06-02 | 66.26 |
| 2009-06-01 | 60.70 |
| 2009-05-29 | 59.03 |
| 2009-05-27 | 58.48 |
| 2009-05-26 | 57.92 |
| 2009-05-25 | 57.36 |
| 2009-05-22 | 57.36 |
| 2009-05-21 | 56.81 |
| 2009-05-20 | 56.25 |
| 2009-05-19 | 56.25 |
| 2009-05-18 | 54.58 |
| 2009-05-15 | 54.58 |
| 2009-05-14 | 54.58 |
| 2009-05-13 | 61.26 |
| 2009-05-12 | 53.47 |
| 2009-05-11 | 52.92 |
| 2009-05-08 | 52.36 |
| 2009-05-07 | 51.25 |
| 2009-05-06 | 51.25 |
| 2009-05-05 | 51.25 |
| 2009-05-04 | 51.25 |
| 2009-04-30 | 50.69 |
| 2009-04-29 | 50.69 |
| 2009-04-28 | 50.69 |
| 2009-04-27 | 47.35 |
| 2009-04-24 | 47.35 |
| 2009-04-23 | 47.35 |
| 2009-04-22 | 47.35 |
| 2009-04-21 | 47.35 |
| 2009-04-20 | 55.54 |
| 2009-04-17 | 55.54 |
| 2009-04-16 | 51.17 |
| 2009-04-15 | 36.44 |
| 2009-04-14 | 34.80 |
| 2009-04-09 | 34.26 |
| 2009-04-08 | 33.16 |
| 2009-04-07 | 33.16 |
| 2009-04-06 | 32.62 |
| 2009-04-03 | 32.07 |
| 2009-04-02 | 31.53 |
| 2009-04-01 | 30.44 |
| 2009-03-31 | 29.89 |
| 2009-03-30 | 29.89 |
| 2009-03-27 | 29.34 |
| 2009-03-26 | 28.25 |
| 2009-03-25 | 28.25 |
| 2009-03-24 | 25.52 |
| 2009-03-23 | 20.07 |
| 2009-03-20 | 20.07 |
| 2009-03-19 | 20.07 |
| 2009-03-18 | 20.07 |
| 2009-03-17 | 20.07 |
| 2009-03-16 | 20.07 |
| 2009-03-13 | 22.80 |
| 2009-03-12 | 22.80 |
| 2009-03-11 | 22.80 |
| 2009-03-10 | 25.52 |
| 2009-03-09 | 25.52 |
| 2009-03-06 | 25.52 |
| 2009-03-05 | 25.52 |
| 2009-03-04 | 25.52 |
| 2009-03-03 | 25.52 |
| 2009-03-02 | 29.89 |
| 2009-02-27 | 29.89 |
| 2009-02-26 | 29.89 |
| 2009-02-25 | 29.89 |
| 2009-02-24 | 29.89 |
| 2009-02-23 | 29.89 |
| 2009-02-20 | 29.89 |
| 2009-02-19 | 29.89 |
| 2009-02-18 | 29.89 |
| 2009-02-17 | 29.89 |
| 2009-02-16 | 29.89 |
| 2009-02-13 | 29.89 |
| 2009-02-12 | 29.89 |
| 2009-02-11 | 29.89 |
| 2009-02-10 | 29.89 |
| 2009-02-09 | 29.89 |
| 2009-02-06 | 29.89 |
| 2009-02-05 | 29.34 |
| 2009-02-04 | 28.25 |
| 2009-02-03 | 28.25 |
| 2009-02-02 | 28.25 |
| 2009-01-30 | 28.25 |
| 2009-01-29 | 27.16 |
| 2009-01-23 | 27.16 |
| 2009-01-22 | 27.16 |
| 2009-01-21 | 26.62 |
| 2009-01-20 | 29.34 |
| 2009-01-19 | 29.34 |
| 2009-01-16 | 29.34 |
| 2009-01-15 | 29.34 |
| 2009-01-14 | 29.34 |
| 2009-01-13 | 29.34 |
| 2009-01-12 | 29.34 |
| 2009-01-09 | 29.34 |
| 2009-01-08 | 29.34 |
| 2009-01-07 | 29.34 |
| 2009-01-06 | 28.80 |
| 2009-01-05 | 28.25 |
| 2009-01-02 | 28.25 |
| 2008-12-31 | 28.25 |
| 2008-12-30 | 28.25 |
| 2008-12-29 | 28.25 |
| 2008-12-24 | 28.25 |
| 2008-12-23 | 30.98 |
| 2008-12-22 | 30.98 |
| 2008-12-19 | 30.98 |
| 2008-12-18 | 30.98 |
| 2008-12-17 | 30.98 |
| 2008-12-16 | 30.98 |
| 2008-12-15 | 30.98 |
| 2008-12-12 | 30.98 |
| 2008-12-11 | 30.98 |
| 2008-12-10 | 30.98 |
| 2008-12-09 | 30.98 |
| 2008-12-08 | 30.98 |
| 2008-12-05 | 30.98 |
| 2008-12-04 | 30.98 |
| 2008-12-03 | 30.98 |
| 2008-12-02 | 36.44 |
| 2008-12-01 | 36.44 |
| 2008-11-28 | 36.44 |
| 2008-11-27 | 36.44 |
| 2008-11-26 | 36.44 |
| 2008-11-25 | 41.90 |
| 2008-11-24 | 41.90 |
| 2008-11-21 | 41.90 |
| 2008-11-20 | 41.90 |
| 2008-11-19 | 41.90 |
| 2008-11-18 | 41.90 |
| 2008-11-17 | 41.90 |
| 2008-11-14 | 47.35 |
| 2008-11-13 | 47.35 |
| 2008-11-12 | 47.35 |
| 2008-11-11 | 47.35 |
| 2008-11-10 | 47.35 |
| 2008-11-07 | 47.35 |
| 2008-11-06 | 47.35 |
| 2008-11-05 | 47.35 |
| 2008-11-04 | 47.35 |
| 2008-11-03 | 47.35 |
| 2008-10-31 | 47.35 |
| 2008-10-30 | 52.81 |
| 2008-10-29 | 52.81 |
| 2008-10-28 | 58.27 |
| 2008-10-27 | 58.27 |
| 2008-10-24 | 63.73 |
| 2008-10-23 | 63.73 |
| 2008-10-22 | 63.73 |
| 2008-10-21 | 69.18 |
| 2008-10-20 | 69.18 |
| 2008-10-17 | 69.18 |
| 2008-10-16 | 69.18 |
| 2008-10-15 | 69.18 |
| 2008-10-14 | 69.18 |
| 2008-10-13 | 69.18 |
| 2008-10-10 | 74.64 |
| 2008-10-09 | 91.02 |
| 2008-10-08 | 91.02 |
| 2008-10-06 | 96.47 |
| 2008-10-03 | 99.20 |
| 2008-10-02 | 99.20 |
| 2008-09-30 | 101.89 |
| 2008-09-29 | 101.89 |
| 2008-09-26 | 101.89 |
| 2008-09-25 | 101.89 |
| 2008-09-24 | 101.89 |
| 2008-09-23 | 101.89 |
| 2008-09-22 | 101.89 |
| 2008-09-19 | 101.89 |
| 2008-09-18 | 101.89 |
| 2008-09-17 | 104.59 |
| 2008-09-16 | 104.59 |
| 2008-09-12 | 109.97 |
| 2008-09-11 | 112.66 |
| 2008-09-10 | 112.66 |
| 2008-09-09 | 112.66 |
| 2008-09-08 | 115.35 |
| 2008-09-05 | 120.74 |
| 2008-09-04 | 120.74 |
| 2008-09-03 | 115.35 |
| 2008-09-02 | 115.35 |
| 2008-09-01 | 115.35 |
| 2008-08-29 | 115.35 |
| 2008-08-28 | 120.74 |
| 2008-08-27 | 120.74 |
| 2008-08-26 | 120.74 |
| 2008-08-25 | 120.74 |
| 2008-08-21 | 120.74 |
| 2008-08-20 | 120.74 |
| 2008-08-19 | 120.74 |
| 2008-08-18 | 120.74 |
| 2008-08-15 | 126.12 |
| 2008-08-14 | 126.12 |
| 2008-08-13 | 128.81 |
| 2008-08-12 | 128.81 |
| 2008-08-11 | 128.81 |
| 2008-08-08 | 128.81 |
| 2008-08-07 | 128.81 |
| 2008-08-05 | 128.81 |
| 2008-08-04 | 136.89 |
| 2008-08-01 | 136.89 |
| 2008-07-31 | 136.89 |
| 2008-07-30 | 136.89 |
| 2008-07-29 | 136.89 |
| 2008-07-28 | 136.89 |
| 2008-07-25 | 142.27 |
| 2008-07-24 | 142.27 |
| 2008-07-23 | 142.27 |
| 2008-07-22 | 142.27 |
| 2008-07-21 | 142.27 |
| 2008-07-18 | 142.27 |
| 2008-07-17 | 142.27 |
| 2008-07-16 | 142.27 |
| 2008-07-15 | 142.27 |
| 2008-07-14 | 142.27 |
| 2008-07-11 | 142.27 |
| 2008-07-10 | 142.27 |
| 2008-07-09 | 142.27 |
| 2008-07-08 | 142.27 |
| 2008-07-07 | 142.27 |
| 2008-07-04 | 142.27 |
| 2008-07-03 | 142.27 |
| 2008-07-02 | 142.27 |
| 2008-06-30 | 142.27 |
| 2008-06-27 | 142.27 |
| 2008-06-26 | 142.27 |
| 2008-06-25 | 142.27 |
| 2008-06-24 | 142.27 |
| 2008-06-23 | 142.27 |
| 2008-06-20 | 142.27 |
| 2008-06-19 | 142.27 |
| 2008-06-18 | 142.27 |
| 2008-06-17 | 142.27 |
| 2008-06-16 | 142.27 |
| 2008-06-13 | 142.27 |
| 2008-06-12 | 142.27 |
| 2008-06-11 | 142.27 |
| 2008-06-10 | 142.27 |
| 2008-06-06 | 142.27 |
| 2008-06-05 | 142.27 |
| 2008-06-04 | 142.27 |
| 2008-06-03 | 142.27 |
| 2008-06-02 | 142.27 |
| 2008-05-30 | 142.27 |
| 2008-05-29 | 142.27 |
| 2008-05-28 | 142.27 |
| 2008-05-27 | 142.27 |
| 2008-05-26 | 142.27 |
| 2008-05-23 | 140.12 |
| 2008-05-22 | 140.12 |
| 2008-05-21 | 141.72 |
| 2008-05-20 | 140.65 |
| 2008-05-19 | 140.65 |
| 2008-05-16 | 140.65 |
| 2008-05-15 | 139.59 |
| 2008-05-14 | 139.59 |
| 2008-05-13 | 140.12 |
| 2008-05-09 | 140.12 |
| 2008-05-08 | 140.12 |
| 2008-05-07 | 141.18 |
| 2008-05-06 | 141.18 |
| 2008-05-05 | 141.18 |
| 2008-05-02 | 141.18 |
| 2008-04-30 | 141.18 |
| 2008-04-29 | 141.18 |
| 2008-04-28 | 141.18 |
| 2008-04-25 | 141.18 |
| 2008-04-24 | 142.25 |
| 2008-04-23 | 142.25 |
| 2008-04-22 | 141.18 |
| 2008-04-21 | 148.64 |
| 2008-04-18 | 148.64 |
| 2008-04-17 | 151.30 |
| 2008-04-16 | 141.72 |
| 2008-04-15 | 141.18 |
| 2008-04-14 | 141.18 |
| 2008-04-11 | 141.18 |
| 2008-04-10 | 139.59 |
| 2008-04-09 | 151.83 |
| 2008-04-08 | 141.18 |
| 2008-04-07 | 141.18 |
| 2008-04-03 | 141.18 |
| 2008-04-02 | 141.18 |
| 2008-04-01 | 141.18 |
| 2008-03-31 | 141.18 |
| 2008-03-28 | 141.18 |
| 2008-03-27 | 141.18 |
| 2008-03-26 | 141.18 |
| 2008-03-25 | 141.18 |
| 2008-03-20 | 141.18 |
| 2008-03-19 | 141.18 |
| 2008-03-18 | 141.18 |
| 2008-03-17 | 141.18 |
| 2008-03-14 | 143.85 |
| 2008-03-13 | 144.38 |
| 2008-03-12 | 144.38 |
| 2008-03-11 | 142.78 |
| 2008-03-10 | 141.18 |
| 2008-03-07 | 142.25 |
| 2008-03-06 | 142.25 |
| 2008-03-05 | 142.25 |
| 2008-03-04 | 141.18 |
| 2008-03-03 | 142.25 |
| 2008-02-29 | 142.25 |
| 2008-02-28 | 142.25 |
| 2008-02-27 | 142.25 |
| 2008-02-26 | 144.91 |
| 2008-02-25 | 144.91 |
| 2008-02-22 | 142.25 |
| 2008-02-21 | 142.25 |
| 2008-02-20 | 142.25 |
| 2008-02-19 | 142.78 |
| 2008-02-18 | 142.78 |
| 2008-02-15 | 142.78 |
| 2008-02-14 | 141.72 |
| 2008-02-13 | 141.72 |
| 2008-02-12 | 141.72 |
| 2008-02-11 | 141.18 |
| 2008-02-06 | 142.25 |
| 2008-02-05 | 141.18 |
| 2008-02-04 | 140.65 |
| 2008-02-01 | 140.65 |
| 2008-01-31 | 141.72 |
| 2008-01-30 | 144.91 |
| 2008-01-29 | 147.57 |
| 2008-01-28 | 147.57 |
| 2008-01-25 | 147.57 |
| 2008-01-24 | 147.57 |
| 2008-01-23 | 141.72 |
| 2008-01-22 | 144.91 |
| 2008-01-21 | 152.90 |
| 2008-01-18 | 155.56 |
| 2008-01-17 | 155.56 |
| 2008-01-16 | 158.22 |
| 2008-01-15 | 152.90 |
| 2008-01-14 | 155.56 |
| 2008-01-11 | 160.88 |
| 2008-01-10 | 151.83 |
| 2008-01-09 | 144.91 |
| 2008-01-08 | 147.57 |
| 2008-01-07 | 144.91 |
| 2008-01-04 | 142.25 |
| 2008-01-03 | 139.59 |
| 2008-01-02 | 128.94 |
| 2007-12-31 | 118.29 |
| 2007-12-28 | 118.29 |
| 2007-12-27 | 123.61 |
| 2007-12-24 | 123.61 |
| 2007-12-21 | 123.61 |
| 2007-12-20 | 112.97 |
| 2007-12-19 | 113.50 |
| 2007-12-18 | 113.50 |
| 2007-12-17 | 116.16 |
| 2007-12-14 | 116.16 |
| 2007-12-13 | 126.28 |
| 2007-12-12 | 113.50 |
| 2007-12-11 | 113.50 |
| 2007-12-10 | 113.50 |
| 2007-12-07 | 112.97 |
| 2007-12-06 | 114.03 |
| 2007-12-05 | 107.64 |
| 2007-12-04 | 107.64 |
| 2007-12-03 | 107.64 |
| 2007-11-30 | 110.30 |
| 2007-11-29 | 112.43 |
| 2007-11-28 | 78.36 |
| 2007-11-27 | 78.36 |
| 2007-11-26 | 78.36 |
| 2007-11-23 | 78.36 |
| 2007-11-22 | 78.36 |
| 2007-11-21 | 78.36 |
| 2007-11-20 | 78.36 |
| 2007-11-19 | 78.36 |
| 2007-11-16 | 78.36 |
| 2007-11-15 | 77.29 |
| 2007-11-14 | 77.29 |
| 2007-11-13 | 75.70 |
| 2007-11-12 | 77.83 |
| 2007-11-09 | 77.83 |
| 2007-11-08 | 77.83 |
| 2007-11-07 | 77.83 |
| 2007-11-06 | 77.29 |
| 2007-11-05 | 77.29 |
| 2007-11-02 | 77.29 |
| 2007-11-01 | 77.29 |
| 2007-10-31 | 77.29 |
| 2007-10-30 | 77.83 |
| 2007-10-29 | 77.29 |
| 2007-10-26 | 75.70 |
| 2007-10-25 | 75.70 |
| 2007-10-24 | 75.70 |
| 2007-10-23 | 75.70 |
| 2007-10-22 | 75.70 |
| 2007-10-18 | 75.70 |
| 2007-10-17 | 78.36 |
| 2007-10-16 | 78.36 |
| 2007-10-15 | 78.36 |
| 2007-10-12 | 78.36 |
| 2007-10-11 | 78.36 |
| 2007-10-10 | 78.36 |
| 2007-10-09 | 76.77 |
| 2007-10-08 | 76.77 |
| 2007-10-05 | 77.83 |
| 2007-10-04 | 77.83 |
| 2007-10-03 | 77.83 |
| 2007-10-02 | 77.83 |
| 2007-09-28 | 77.83 |
| 2007-09-27 | 77.83 |
| 2007-09-25 | 77.83 |
| 2007-09-24 | 77.83 |
| 2007-09-21 | 77.83 |
| 2007-09-20 | 77.83 |
| 2007-09-19 | 77.83 |
| 2007-09-18 | 77.83 |
| 2007-09-17 | 85.79 |
| 2007-09-14 | 85.79 |
| 2007-09-13 | 85.79 |
| 2007-09-12 | 80.48 |
| 2007-09-11 | 85.79 |
| 2007-09-10 | 85.79 |
| 2007-09-07 | 85.79 |
| 2007-09-06 | 85.79 |
| 2007-09-05 | 85.79 |
| 2007-09-04 | 85.79 |
| 2007-09-03 | 85.79 |
| 2007-08-31 | 85.79 |
| 2007-08-30 | 85.79 |
| 2007-08-29 | 80.48 |
| 2007-08-28 | 75.70 |
| 2007-08-27 | 80.48 |
| 2007-08-24 | 80.48 |
| 2007-08-23 | 80.48 |
| 2007-08-22 | 80.48 |
| 2007-08-21 | 75.70 |
| 2007-08-20 | 75.17 |
| 2007-08-17 | 75.17 |
| 2007-08-16 | 80.48 |
| 2007-08-15 | 80.48 |
| 2007-08-14 | 81.01 |
| 2007-08-13 | 81.01 |
| 2007-08-10 | 81.01 |
| 2007-08-09 | 81.01 |
| 2007-08-08 | 80.48 |
| 2007-08-07 | 80.48 |
| 2007-08-06 | 80.48 |
| 2007-08-03 | 80.48 |
| 2007-08-02 | 80.48 |
| 2007-08-01 | 80.48 |
| 2007-07-31 | 80.48 |
| 2007-07-30 | 80.48 |
| 2007-07-27 | 80.48 |
| 2007-07-26 | 80.48 |
| 2007-07-25 | 80.48 |
| 2007-07-24 | 80.48 |
| 2007-07-23 | 80.48 |
| 2007-07-20 | 85.79 |
| 2007-07-19 | 85.79 |
| 2007-07-18 | 80.48 |
| 2007-07-17 | 80.48 |
| 2007-07-16 | 80.48 |
| 2007-07-13 | 80.48 |
| 2007-07-12 | 91.10 |
| 2007-07-11 | 91.10 |
| 2007-07-10 | 91.10 |
| 2007-07-09 | 91.10 |
| 2007-07-06 | 80.48 |
| 2007-07-05 | 80.48 |
| 2007-07-04 | 70.93 |
| 2007-07-03 | 70.40 |
| 2007-06-29 | 70.40 |
| 2007-06-28 | 74.11 |
| 2007-06-27 | 74.11 |
| 2007-06-26 | 77.83 |
| 2007-06-25 | 83.67 |
| 2007-06-22 | 91.10 |
| 2007-06-21 | 91.10 |
| 2007-06-20 | 97.47 |
| 2007-06-18 | 97.47 |
| 2007-06-15 | 92.16 |
| 2007-06-14 | 92.16 |
| 2007-06-13 | 92.16 |
| 2007-06-12 | 83.14 |
| 2007-06-11 | 64.56 |
| 2007-06-08 | 59.25 |
| 2007-06-07 | 54.47 |
| 2007-06-06 | 49.69 |
| 2007-06-05 | 49.69 |
| 2007-06-04 | 49.16 |
| 2007-06-01 | 49.16 |
| 2007-05-31 | 45.98 |
| 2007-05-30 | 45.98 |
| 2007-05-29 | 49.69 |
| 2007-05-28 | 43.32 |
| 2007-05-25 | 38.02 |
| 2007-05-23 | 35.89 |
| 2007-05-22 | 37.48 |
| 2007-05-21 | 40.13 |
| 2007-05-18 | 28.50 |
| 2007-05-17 | 29.55 |
| 2007-05-16 | 27.97 |
| 2007-05-15 | 27.97 |
| 2007-05-14 | 29.55 |
| 2007-05-11 | 22.68 |
| 2007-05-10 | 20.56 |
| 2007-05-09 | 19.51 |
| 2007-05-08 | 21.62 |
| 2007-05-07 | 16.86 |
| 2007-05-04 | 16.86 |
| 2007-05-03 | 16.33 |
| 2007-05-02 | 16.33 |
| 2007-04-30 | 16.33 |
| 2007-04-27 | 16.33 |
| 2007-04-26 | 16.33 |
| 2007-04-25 | 26.91 |
| 2007-04-24 | 26.91 |
| 2007-04-23 | 16.33 |
| 2007-04-20 | 9.46 |
| 2007-04-19 | 9.46 |
| 2007-04-18 | 9.46 |
| 2007-04-17 | 9.46 |
| 2007-04-16 | 9.46 |
| 2007-04-13 | 9.46 |
| 2007-04-12 | 9.46 |
| 2007-04-11 | 9.99 |
| 2007-04-10 | 10.52 |
| 2007-04-04 | 10.52 |
| 2007-04-03 | 10.52 |
| 2007-04-02 | 9.99 |
| 2007-03-30 | 9.46 |
| 2007-03-29 | 9.46 |
| 2007-03-28 | 10.52 |
| 2007-03-27 | 9.99 |
| 2007-03-26 | 9.99 |
| 2007-03-23 | 9.99 |
| 2007-03-22 | 9.99 |
| 2007-03-21 | 8.93 |
| 2007-03-20 | 8.93 |
| 2007-03-19 | 8.93 |
| 2007-03-16 | 8.93 |
| 2007-03-15 | 8.93 |
| 2007-03-14 | 8.93 |
| 2007-03-13 | 8.93 |
| 2007-03-12 | 8.93 |
| 2007-03-09 | 8.93 |
| 2007-03-08 | 8.93 |
| 2007-03-07 | 8.93 |
| 2007-03-06 | 8.93 |
| 2007-03-05 | 8.93 |
| 2007-03-02 | 9.99 |
| 2007-03-01 | 9.99 |
| 2007-02-28 | 9.99 |
| 2007-02-27 | 9.99 |
| 2007-02-26 | 9.46 |
| 2007-02-23 | 9.46 |
| 2007-02-22 | 9.46 |
| 2007-02-21 | 9.46 |
| 2007-02-16 | 9.46 |
| 2007-02-15 | 9.46 |
| 2007-02-14 | 8.93 |
| 2007-02-13 | 8.93 |
| 2007-02-12 | 8.93 |
| 2007-02-09 | 8.93 |
| 2007-02-08 | 11.05 |
| 2007-02-07 | 11.05 |
| 2007-02-06 | 8.93 |
| 2007-02-05 | 9.46 |
| 2007-02-02 | 9.46 |
| 2007-02-01 | 8.93 |
| 2007-01-31 | 8.93 |
| 2007-01-30 | 8.93 |
| 2007-01-29 | 8.93 |
| 2007-01-26 | 8.93 |
| 2007-01-25 | 8.93 |
| 2007-01-24 | 8.93 |
| 2007-01-23 | 8.93 |
| 2007-01-22 | 9.99 |
| 2007-01-19 | 9.99 |
| 2007-01-18 | 9.99 |
| 2007-01-17 | 9.99 |
| 2007-01-16 | 9.99 |
| 2007-01-15 | 9.99 |
| 2007-01-12 | 8.93 |
| 2007-01-11 | 8.93 |
| 2007-01-10 | 8.93 |
| 2007-01-09 | 8.93 |
| 2007-01-08 | 8.93 |
| 2007-01-05 | 8.93 |
| 2007-01-04 | 8.93 |
| 2007-01-03 | 8.93 |
| 2007-01-02 | 8.93 |
| 2006-12-29 | 8.93 |
| 2006-12-28 | 8.93 |
| 2006-12-27 | 8.93 |
| 2006-12-22 | 8.93 |
| 2006-12-21 | 8.93 |
| 2006-12-20 | 8.93 |
| 2006-12-19 | 8.93 |
| 2006-12-18 | 8.93 |
| 2006-12-15 | 11.05 |
| 2006-12-14 | 11.05 |
| 2006-12-13 | 11.05 |
| 2006-12-12 | 11.05 |
| 2006-12-11 | 11.05 |
| 2006-12-08 | 8.93 |
| 2006-12-07 | 8.93 |
| 2006-12-06 | 8.93 |
| 2006-12-05 | 8.93 |
| 2006-12-04 | 8.93 |
| 2006-12-01 | 8.93 |
| 2006-11-30 | 8.93 |
| 2006-11-29 | 8.93 |
| 2006-11-28 | 8.93 |
| 2006-11-27 | 8.93 |
| 2006-11-24 | 8.93 |
| 2006-11-23 | 8.93 |
| 2006-11-22 | 8.93 |
| 2006-11-21 | 8.93 |
| 2006-11-20 | 11.05 |
| 2006-11-17 | 11.05 |
| 2006-11-16 | 11.05 |
| 2006-11-15 | 11.57 |
| 2006-11-14 | 11.57 |
| 2006-11-13 | 11.57 |
| 2006-11-10 | 12.63 |
| 2006-11-09 | 12.63 |
| 2006-11-08 | 11.05 |
| 2006-11-07 | 11.05 |
| 2006-11-06 | 9.99 |
| 2006-11-03 | 8.93 |
| 2006-11-02 | 8.93 |
| 2006-11-01 | 7.87 |
| 2006-10-31 | 7.87 |
| 2006-10-27 | 7.87 |
| 2006-10-26 | 6.82 |
| 2006-10-25 | 5.76 |
| 2006-10-24 | 5.76 |
| 2006-10-23 | 5.76 |
| 2006-10-20 | 5.76 |
| 2006-10-19 | 4.17 |
| 2006-10-18 | 4.17 |
| 2006-10-17 | 4.17 |
| 2006-10-16 | 3.11 |
| 2006-10-13 | 1.00 |
| 2006-10-12 | 1.00 |
| 2006-10-11 | 0.47 |
| 2006-10-10 | -0.05 |
| 2006-10-09 | -0.05 |
| 2006-10-06 | -0.05 |
| 2006-10-05 | -0.05 |
| 2006-10-04 | -0.05 |
| 2006-10-03 | -0.05 |
| 2006-09-29 | -0.05 |
| 2006-09-28 | -0.05 |
| 2006-09-27 | -0.05 |
| 2006-09-26 | -0.05 |
| 2006-09-25 | -0.05 |
| 2006-09-22 | -0.05 |
| 2006-09-21 | -0.05 |
| 2006-09-20 | -0.05 |
| 2006-09-19 | -0.05 |
| 2006-09-18 | -0.05 |
| 2006-09-15 | -0.05 |
| 2006-09-14 | -0.05 |
| 2006-09-13 | -0.05 |
| 2006-09-12 | 0.47 |
| 2006-09-11 | 0.47 |
| 2006-09-08 | 0.47 |
| 2006-09-07 | 0.47 |
| 2006-09-06 | 0.47 |
| 2006-09-05 | 0.47 |
| 2006-09-04 | 0.47 |
| 2006-09-01 | 0.47 |
| 2006-08-31 | 0.47 |
| 2006-08-30 | 0.47 |
| 2006-08-29 | -0.05 |
| 2006-08-28 | -0.05 |
| 2006-08-25 | -0.05 |
| 2006-08-24 | -0.05 |
| 2006-08-23 | -0.05 |
| 2006-08-22 | -0.05 |
| 2006-08-21 | -0.05 |
| 2006-08-18 | -0.05 |
| 2006-08-17 | 2.58 |
| 2006-08-16 | 5.21 |
| 2006-08-15 | 2.58 |
| 2006-08-14 | 2.58 |
| 2006-08-11 | 2.58 |
| 2006-08-10 | 2.58 |
| 2006-08-09 | 2.58 |
| 2006-08-08 | 2.58 |
| 2006-08-07 | 5.21 |
| 2006-08-04 | 5.21 |
| 2006-08-03 | 5.21 |
| 2006-08-02 | 5.21 |
| 2006-08-01 | 5.21 |
| 2006-07-31 | 5.21 |
| 2006-07-28 | 5.21 |
| 2006-07-27 | 5.21 |
| 2006-07-26 | 4.15 |
| 2006-07-25 | 4.15 |
| 2006-07-24 | 2.58 |
| 2006-07-21 | 2.58 |
| 2006-07-20 | 2.58 |
| 2006-07-19 | 1.52 |
| 2006-07-18 | -0.05 |
| 2006-07-17 | -0.05 |
| 2006-07-14 | -0.05 |
| 2006-07-13 | -0.05 |
| 2006-07-12 | -0.05 |
| 2006-07-11 | -0.05 |
| 2006-07-10 | 2.58 |
| 2006-07-07 | 2.58 |
| 2006-07-06 | 2.58 |
| 2006-07-05 | -0.05 |
| 2006-07-04 | -0.05 |
| 2006-07-03 | -1.11 |
| 2006-06-30 | -1.11 |
| 2006-06-29 | -4.26 |
| 2006-06-28 | -4.26 |
| 2006-06-27 | -4.26 |
| 2006-06-26 | -4.26 |
| 2006-06-23 | -5.31 |
| 2006-06-22 | -5.31 |
| 2006-06-21 | -4.26 |
| 2006-06-20 | -5.31 |
| 2006-06-19 | -5.31 |
| 2006-06-16 | -5.31 |
| 2006-06-15 | -9.52 |
| 2006-06-14 | -13.20 |
| 2006-06-13 | -15.83 |
| 2006-06-12 | -15.83 |
| 2006-06-09 | -15.83 |
| 2006-06-08 | -20.04 |
| 2006-06-07 | -20.04 |
| 2006-06-06 | -20.04 |
| 2006-06-05 | -21.09 |
| 2006-06-02 | -21.09 |
| 2006-06-01 | -15.83 |
| 2006-05-30 | -13.20 |
| 2006-05-29 | -13.20 |
| 2006-05-26 | -13.20 |
| 2006-05-25 | -13.20 |
| 2006-05-24 | -11.10 |
| 2006-05-23 | -8.49 |
| 2006-05-22 | -8.49 |
| 2006-05-19 | -8.49 |
| 2006-05-18 | -8.49 |
| 2006-05-17 | -8.49 |
| 2006-05-16 | -8.49 |
| 2006-05-15 | -7.96 |
| 2006-05-12 | -7.96 |
| 2006-05-11 | -7.96 |
| 2006-05-10 | -8.49 |
| 2006-05-09 | -9.53 |
| 2006-05-08 | -10.05 |
| 2006-05-04 | -10.05 |
| 2006-05-03 | -10.05 |
| 2006-05-02 | -10.05 |
| 2006-04-28 | -6.92 |
| 2006-04-27 | -6.92 |
| 2006-04-26 | -7.44 |
| 2006-04-25 | -7.44 |
| 2006-04-24 | -9.01 |
| 2006-04-21 | 1.97 |
| 2006-04-20 | -0.64 |
| 2006-04-19 | -3.26 |
| 2006-04-18 | -3.26 |
| 2006-04-13 | -7.44 |
| 2006-04-12 | -3.26 |
| 2006-04-11 | -5.35 |
| 2006-04-10 | -5.35 |
| 2006-04-07 | -5.35 |
| 2006-04-06 | -5.35 |
| 2006-04-04 | -1.69 |
| 2006-04-03 | -6.92 |
| 2006-03-31 | -6.92 |
| 2006-03-30 | -6.92 |
| 2006-03-29 | -6.92 |
| 2006-03-28 | -6.92 |
| 2006-03-27 | -6.92 |
| 2006-03-24 | -6.92 |
| 2006-03-23 | -6.92 |
| 2006-03-22 | -6.92 |
| 2006-03-21 | -6.92 |
| 2006-03-20 | -6.92 |
| 2006-03-17 | -6.92 |
| 2006-03-16 | -6.92 |
| 2006-03-15 | -6.92 |
| 2006-03-14 | -6.92 |
| 2006-03-13 | -6.92 |
| 2006-03-10 | -7.44 |
| 2006-03-09 | -7.44 |
| 2006-03-08 | -7.44 |
| 2006-03-07 | -7.44 |
| 2006-03-06 | -7.44 |
| 2006-03-03 | -8.49 |
| 2006-03-02 | -8.49 |
| 2006-03-01 | -8.49 |
| 2006-02-28 | -8.49 |
| 2006-02-27 | -8.49 |
| 2006-02-24 | -11.10 |
| 2006-02-23 | -11.10 |
| 2006-02-22 | -8.49 |
| 2006-02-21 | -8.49 |
| 2006-02-20 | -8.49 |
| 2006-02-17 | -7.96 |
| 2006-02-16 | -6.39 |
| 2006-02-15 | -8.49 |
| 2006-02-14 | -10.05 |
| 2006-02-13 | -10.05 |
| 2006-02-10 | -10.05 |
| 2006-02-09 | -10.58 |
| 2006-02-08 | -10.58 |
| 2006-02-07 | -11.10 |
| 2006-02-06 | -12.15 |
| 2006-02-03 | -12.15 |
| 2006-02-02 | -12.15 |
| 2006-02-01 | -12.15 |
| 2006-01-27 | -10.05 |
| 2006-01-26 | -10.05 |
| 2006-01-25 | -10.05 |
| 2006-01-24 | -10.05 |
| 2006-01-23 | -10.05 |
| 2006-01-20 | -10.05 |
| 2006-01-19 | -3.26 |
| 2006-01-18 | -11.10 |
| 2006-01-17 | -11.10 |
| 2006-01-16 | -11.10 |
| 2006-01-13 | -11.10 |
| 2006-01-12 | -8.49 |
| 2006-01-11 | -8.49 |
| 2006-01-10 | -8.49 |
| 2006-01-09 | -11.10 |
| 2006-01-06 | -11.10 |
| 2006-01-05 | -11.10 |
| 2006-01-04 | -11.10 |
| 2006-01-03 | -11.10 |
| 2005-12-30 | -11.10 |
| 2005-12-29 | -11.10 |
| 2005-12-28 | -11.10 |
| 2005-12-23 | -11.10 |
| 2005-12-22 | -11.10 |
| 2005-12-21 | -11.10 |
| 2005-12-20 | -11.10 |
| 2005-12-19 | -11.10 |
| 2005-12-16 | -11.10 |
| 2005-12-15 | -11.10 |
| 2005-12-14 | -11.10 |
| 2005-12-13 | -11.10 |
| 2005-12-12 | -11.10 |
| 2005-12-09 | -15.28 |
| 2005-12-08 | -15.28 |
| 2005-12-07 | -15.28 |
| 2005-12-06 | -15.28 |
| 2005-12-05 | -15.28 |
| 2005-12-02 | -15.28 |
| 2005-12-01 | -15.81 |
| 2005-11-30 | -15.81 |
| 2005-11-29 | -15.81 |
| 2005-11-28 | -15.81 |
| 2005-11-25 | -15.81 |
| 2005-11-24 | -15.81 |
| 2005-11-23 | -15.81 |
| 2005-11-22 | -15.81 |
| 2005-11-21 | -15.81 |
| 2005-11-18 | -15.81 |
| 2005-11-17 | -15.81 |
| 2005-11-16 | -15.81 |
| 2005-11-15 | -15.81 |
| 2005-11-14 | -15.81 |
| 2005-11-11 | -0.64 |
| 2005-11-10 | -0.64 |
| 2005-11-09 | -0.64 |
| 2005-11-08 | -0.64 |
| 2005-11-07 | -0.64 |
| 2005-11-04 | -0.64 |
| 2005-11-03 | -0.64 |
| 2005-11-02 | -0.64 |
| 2005-11-01 | -0.64 |
| 2005-10-31 | -0.64 |
| 2005-10-28 | -0.64 |
| 2005-10-27 | -0.64 |
| 2005-10-26 | -0.64 |
| 2005-10-25 | -0.64 |
| 2005-10-24 | -0.64 |
| 2005-10-21 | -0.64 |
| 2005-10-20 | -0.64 |
| 2005-10-19 | -0.64 |
| 2005-10-18 | -0.64 |
| 2005-10-17 | -0.64 |
| 2005-10-14 | -0.64 |
| 2005-10-13 | -1.16 |
| 2005-10-12 | -1.69 |
| 2005-10-10 | -1.69 |
| 2005-10-07 | -1.69 |
| 2005-10-06 | -1.69 |
| 2005-10-05 | 4.03 |
| 2005-10-04 | 4.03 |
| 2005-10-03 | 4.03 |
| 2005-09-30 | 4.03 |
| 2005-09-29 | 4.03 |
| 2005-09-28 | 4.03 |
| 2005-09-27 | 4.03 |
| 2005-09-26 | 4.03 |
| 2005-09-23 | 4.03 |
| 2005-09-22 | 4.03 |
| 2005-09-21 | 4.03 |
| 2005-09-20 | 4.03 |
| 2005-09-16 | 4.03 |
| 2005-09-15 | 4.03 |
| 2005-09-14 | 4.03 |
| 2005-09-13 | 4.03 |
| 2005-09-12 | 4.03 |
| 2005-09-09 | 4.03 |
| 2005-09-08 | 4.03 |
| 2005-09-07 | 4.03 |
| 2005-09-06 | 4.03 |
| 2005-09-05 | 4.03 |
| 2005-09-02 | 4.03 |
| 2005-09-01 | 4.03 |
| 2005-08-31 | 4.03 |
| 2005-08-30 | 4.03 |
| 2005-08-29 | 4.03 |
| 2005-08-26 | 4.03 |
| 2005-08-25 | 4.03 |
| 2005-08-24 | 4.03 |
| 2005-08-23 | 4.03 |
| 2005-08-22 | 4.03 |
| 2005-08-19 | 4.03 |
| 2005-08-18 | 4.03 |
| 2005-08-17 | 4.03 |
| 2005-08-16 | 4.03 |
| 2005-08-15 | 4.03 |
| 2005-08-12 | 6.64 |
| 2005-08-11 | 6.64 |
| 2005-08-10 | 6.64 |
| 2005-08-09 | 6.64 |
| 2005-08-08 | 6.64 |
| 2005-08-05 | 6.64 |
| 2005-08-04 | 4.03 |
| 2005-08-03 | 9.24 |
| 2005-08-02 | 4.03 |
| 2005-08-01 | 4.03 |
| 2005-07-29 | 4.03 |
| 2005-07-28 | 4.03 |
| 2005-07-27 | 6.64 |
| 2005-07-26 | 6.64 |
| 2005-07-25 | 6.64 |
| 2005-07-22 | 6.64 |
| 2005-07-21 | 6.64 |
| 2005-07-20 | 4.03 |
| 2005-07-19 | 4.03 |
| 2005-07-18 | 4.03 |
| 2005-07-15 | 6.64 |
| 2005-07-14 | 6.64 |
| 2005-07-13 | 9.24 |
| 2005-07-12 | 9.24 |
| 2005-07-11 | 14.44 |
| 2005-07-08 | 14.44 |
| 2005-07-07 | 14.44 |
| 2005-07-06 | 19.64 |
| 2005-07-05 | 9.24 |
| 2005-07-04 | 9.24 |
| 2005-06-30 | 9.24 |
| 2005-06-29 | 9.24 |
| 2005-06-28 | 9.24 |
| 2005-06-27 | 9.24 |
| 2005-06-24 | 9.24 |
| 2005-06-23 | 9.24 |
| 2005-06-22 | 11.84 |
| 2005-06-21 | 11.84 |
| 2005-06-20 | 11.84 |
| 2005-06-17 | 11.84 |
| 2005-06-16 | 11.84 |
| 2005-06-15 | 13.14 |
| 2005-06-14 | 13.14 |
| 2005-06-13 | 13.14 |
| 2005-06-10 | 13.14 |
| 2005-06-09 | 11.84 |
| 2005-06-08 | 11.84 |
| 2005-06-07 | 14.44 |
| 2005-06-06 | 14.44 |
| 2005-06-03 | 14.44 |
| 2005-06-02 | 14.44 |
| 2005-06-01 | 14.44 |
| 2005-05-31 | 14.44 |
| 2005-05-30 | 14.44 |
| 2005-05-27 | 14.44 |
| 2005-05-26 | 14.44 |
| 2005-05-25 | 11.32 |
| 2005-05-24 | 11.32 |
| 2005-05-23 | 11.32 |
| 2005-05-20 | 11.32 |
| 2005-05-19 | 11.32 |
| 2005-05-18 | 11.32 |
| 2005-05-17 | 11.32 |
| 2005-05-13 | 10.02 |
| 2005-05-12 | 11.32 |
| 2005-05-11 | 11.32 |
| 2005-05-10 | 11.32 |
| 2005-05-09 | 11.32 |
| 2005-05-06 | 11.32 |
| 2005-05-05 | 12.61 |
| 2005-05-04 | 12.61 |
| 2005-05-03 | 12.61 |
| 2005-04-29 | 12.61 |
| 2005-04-28 | 17.79 |
| 2005-04-27 | 17.79 |
| 2005-04-26 | 17.79 |
| 2005-04-25 | 17.79 |
| 2005-04-22 | 17.79 |
| 2005-04-21 | 19.08 |
| 2005-04-20 | 19.08 |
| 2005-04-19 | 19.08 |
| 2005-04-18 | 19.08 |
| 2005-04-15 | 19.08 |
| 2005-04-14 | 19.08 |
| 2005-04-13 | 19.08 |
| 2005-04-12 | 19.08 |
| 2005-04-11 | 19.08 |
| 2005-04-08 | 19.08 |
| 2005-04-07 | 19.08 |
| 2005-04-06 | 19.08 |
| 2005-04-04 | 19.08 |
| 2005-04-01 | 19.08 |
| 2005-03-31 | 19.08 |
| 2005-03-30 | 19.08 |
| 2005-03-29 | 19.08 |
| 2005-03-24 | 19.08 |
| 2005-03-23 | 19.08 |
| 2005-03-22 | 19.08 |
| 2005-03-21 | 19.08 |
| 2005-03-18 | 19.08 |
| 2005-03-17 | 19.08 |
| 2005-03-16 | 19.08 |
| 2005-03-15 | 19.08 |
| 2005-03-14 | 19.08 |
| 2005-03-11 | 24.26 |
| 2005-03-10 | 26.85 |
| 2005-03-09 | 29.44 |
| 2005-03-08 | 29.44 |
| 2005-03-07 | 34.62 |
| 2005-03-04 | 29.44 |
| 2005-03-03 | 24.26 |
| 2005-03-02 | 24.26 |
| 2005-03-01 | 19.08 |
| 2005-02-28 | 16.49 |
| 2005-02-25 | 16.49 |
| 2005-02-24 | 16.49 |
| 2005-02-23 | 16.49 |
| 2005-02-22 | 16.49 |
| 2005-02-21 | 16.49 |
| 2005-02-18 | 16.49 |
| 2005-02-17 | 11.32 |
| 2005-02-16 | 10.02 |
| 2005-02-15 | 13.91 |
| 2005-02-14 | 13.91 |
| 2005-02-08 | 13.91 |
| 2005-02-07 | 13.91 |
| 2005-02-04 | 13.91 |
| 2005-02-03 | 13.91 |
| 2005-02-02 | 13.91 |
| 2005-02-01 | 16.49 |
| 2005-01-31 | 13.91 |
| 2005-01-28 | 13.91 |
| 2005-01-27 | 13.91 |
| 2005-01-26 | 13.91 |
| 2005-01-25 | 13.91 |
| 2005-01-24 | 13.91 |
| 2005-01-21 | 13.91 |
| 2005-01-20 | 13.91 |
| 2005-01-19 | 13.91 |
| 2005-01-18 | 10.02 |
| 2005-01-17 | 11.32 |
| 2005-01-14 | 11.32 |
| 2005-01-13 | 11.32 |
| 2005-01-12 | 11.32 |
| 2005-01-11 | 10.02 |
| 2005-01-10 | 10.02 |
| 2005-01-07 | 13.91 |
| 2005-01-06 | 13.91 |
| 2005-01-05 | 13.91 |
| 2005-01-04 | 10.02 |
| 2005-01-03 | 10.02 |
| 2004-12-31 | 10.02 |
| 2004-12-30 | 10.02 |
| 2004-12-29 | 10.02 |
| 2004-12-28 | 8.73 |
| 2004-12-24 | 8.73 |
| 2004-12-23 | 8.73 |
| 2004-12-22 | 8.73 |
| 2004-12-21 | 8.73 |
| 2004-12-20 | 10.02 |
| 2004-12-17 | 10.02 |
| 2004-12-16 | 10.02 |
| 2004-12-15 | 10.02 |
| 2004-12-14 | 19.08 |
| 2004-12-13 | 19.08 |
| 2004-12-10 | 8.73 |
| 2004-12-09 | 8.73 |
| 2004-12-08 | 8.73 |
| 2004-12-07 | 8.73 |
| 2004-12-06 | 8.73 |
| 2004-12-03 | 8.73 |
| 2004-12-02 | 8.73 |
| 2004-12-01 | 8.73 |
| 2004-11-30 | 8.73 |
| 2004-11-29 | 8.73 |
| 2004-11-26 | 8.73 |
| 2004-11-25 | 8.73 |
| 2004-11-24 | 13.91 |
| 2004-11-23 | 13.91 |
| 2004-11-22 | 8.73 |
| 2004-11-19 | 8.73 |
| 2004-11-18 | 13.91 |
| 2004-11-17 | 13.91 |
| 2004-11-16 | 13.91 |
| 2004-11-15 | 13.91 |
| 2004-11-12 | 13.91 |
| 2004-11-11 | 8.73 |
| 2004-11-10 | 8.73 |
| 2004-11-09 | 8.73 |
| 2004-11-08 | 8.73 |
| 2004-11-05 | 8.73 |
| 2004-11-04 | 8.73 |
| 2004-11-03 | 10.02 |
| 2004-11-02 | 10.02 |
| 2004-11-01 | 10.02 |
| 2004-10-29 | 11.32 |
| 2004-10-28 | 11.32 |
| 2004-10-27 | 8.73 |
| 2004-10-26 | 8.73 |
| 2004-10-25 | 8.73 |
| 2004-10-21 | 8.73 |
| 2004-10-20 | 8.73 |
| 2004-10-19 | 8.73 |
| 2004-10-18 | 8.73 |
| 2004-10-15 | 8.73 |
| 2004-10-14 | 8.73 |
| 2004-10-13 | 8.73 |
| 2004-10-12 | 8.73 |
| 2004-10-11 | 8.73 |
| 2004-10-08 | 8.21 |
| 2004-10-07 | 8.21 |
| 2004-10-06 | 8.21 |
| 2004-10-05 | 8.21 |
| 2004-10-04 | 8.21 |
| 2004-09-30 | 8.21 |
| 2004-09-28 | 8.21 |
| 2004-09-27 | 8.21 |
| 2004-09-24 | 8.21 |
| 2004-09-23 | 8.21 |
| 2004-09-22 | 8.21 |
| 2004-09-21 | 8.21 |
| 2004-09-20 | 8.21 |
| 2004-09-17 | 8.21 |
| 2004-09-16 | 9.50 |
| 2004-09-15 | 9.50 |
| 2004-09-14 | 9.50 |
| 2004-09-13 | 8.21 |
| 2004-09-10 | 8.21 |
| 2004-09-09 | 8.21 |
| 2004-09-08 | 8.21 |
| 2004-09-07 | 8.21 |
| 2004-09-06 | 8.21 |
| 2004-09-03 | 8.21 |
| 2004-09-02 | 8.21 |
| 2004-09-01 | 8.21 |
| 2004-08-31 | 8.21 |
| 2004-08-30 | 8.21 |
| 2004-08-27 | 8.21 |
| 2004-08-26 | 8.21 |
| 2004-08-25 | 8.21 |
| 2004-08-24 | 8.21 |
| 2004-08-23 | 8.21 |
| 2004-08-20 | 8.21 |
| 2004-08-19 | 8.21 |
| 2004-08-18 | 8.21 |
| 2004-08-17 | 8.21 |
| 2004-08-16 | 8.21 |
| 2004-08-13 | 8.21 |
| 2004-08-12 | 8.21 |
| 2004-08-11 | 8.21 |
| 2004-08-10 | 8.21 |
| 2004-08-09 | 8.21 |
| 2004-08-06 | 8.21 |
| 2004-08-05 | 8.21 |
| 2004-08-04 | 8.21 |
| 2004-08-03 | 8.21 |
| 2004-08-02 | 8.21 |
| 2004-07-30 | 8.21 |
| 2004-07-29 | 8.21 |
| 2004-07-28 | 8.21 |
| 2004-07-27 | 8.21 |
| 2004-07-26 | 8.21 |
| 2004-07-23 | 8.21 |
| 2004-07-22 | 8.21 |
| 2004-07-21 | 8.21 |
| 2004-07-20 | 8.21 |
| 2004-07-19 | 8.21 |
| 2004-07-16 | 8.21 |
| 2004-07-15 | 8.21 |
| 2004-07-14 | 8.21 |
| 2004-07-13 | 8.21 |
| 2004-07-12 | 8.21 |
| 2004-07-09 | 8.21 |
| 2004-07-08 | 8.21 |
| 2004-07-07 | 8.21 |
| 2004-07-06 | 8.21 |
| 2004-07-05 | 8.21 |
| 2004-07-02 | 8.21 |
| 2004-06-30 | 8.21 |
| 2004-06-29 | 8.21 |
| 2004-06-28 | 8.21 |
| 2004-06-25 | 8.21 |
| 2004-06-24 | 8.21 |
| 2004-06-23 | 8.21 |
| 2004-06-21 | 8.21 |
| 2004-06-18 | 8.21 |
| 2004-06-17 | 8.21 |
| 2004-06-16 | 8.21 |
| 2004-06-15 | 8.21 |
| 2004-06-14 | 8.21 |
| 2004-06-11 | 8.21 |
| 2004-06-10 | 8.21 |
| 2004-06-09 | 8.21 |
| 2004-06-08 | 8.21 |
| 2004-06-07 | 8.21 |
| 2004-06-04 | 8.21 |
| 2004-06-03 | 8.21 |
| 2004-06-02 | 8.21 |
| 2004-06-01 | 8.21 |
| 2004-05-31 | 8.21 |
| 2004-05-28 | 8.21 |
| 2004-05-27 | 7.70 |
| 2004-05-25 | 7.70 |
| 2004-05-24 | 7.70 |
| 2004-05-21 | 7.70 |
| 2004-05-20 | 7.70 |
| 2004-05-19 | 7.70 |
| 2004-05-18 | 7.70 |
| 2004-05-17 | 7.70 |
| 2004-05-14 | 7.70 |
| 2004-05-13 | 7.70 |
| 2004-05-12 | 7.70 |
| 2004-05-11 | 7.70 |
| 2004-05-10 | 7.70 |
| 2004-05-07 | 7.70 |
| 2004-05-06 | 7.70 |
| 2004-05-05 | 7.70 |
| 2004-05-04 | 7.70 |
| 2004-05-03 | 7.70 |
| 2004-04-30 | 7.70 |
| 2004-04-29 | 7.70 |
| 2004-04-28 | 7.70 |
| 2004-04-27 | 7.70 |
| 2004-04-26 | 7.70 |
| 2004-04-23 | 7.70 |
| 2004-04-22 | 7.70 |
| 2004-04-21 | 7.70 |
| 2004-04-20 | 7.70 |
| 2004-04-19 | 7.70 |
| 2004-04-16 | 7.70 |
| 2004-04-15 | 7.70 |
| 2004-04-14 | 7.70 |
| 2004-04-13 | 7.70 |
| 2004-04-08 | 7.70 |
| 2004-04-07 | 7.70 |
| 2004-04-06 | 7.70 |
| 2004-04-02 | 12.82 |
| 2004-04-01 | 12.82 |
| 2004-03-31 | 12.82 |
| 2004-03-30 | 12.82 |
| 2004-03-29 | 12.82 |
| 2004-03-26 | 12.82 |
| 2004-03-25 | 12.82 |
| 2004-03-24 | 12.82 |
| 2004-03-23 | 12.82 |
| 2004-03-22 | 12.82 |
| 2004-03-19 | 12.82 |
| 2004-03-18 | 12.82 |
| 2004-03-17 | 12.82 |
| 2004-03-16 | 12.82 |
| 2004-03-15 | 12.82 |
| 2004-03-12 | 12.82 |
| 2004-03-11 | 12.82 |
| 2004-03-10 | 12.82 |
| 2004-03-09 | 12.82 |
| 2004-03-08 | 12.82 |
| 2004-03-05 | 12.82 |
| 2004-03-04 | 12.82 |
| 2004-03-03 | 12.82 |
| 2004-03-02 | 16.67 |
| 2004-03-01 | 16.67 |
| 2004-02-27 | 16.67 |
| 2004-02-26 | 16.67 |
| 2004-02-25 | 16.67 |
| 2004-02-24 | 16.67 |
| 2004-02-23 | 16.67 |
| 2004-02-20 | 16.67 |
| 2004-02-19 | 6.41 |
| 2004-02-18 | 6.41 |
| 2004-02-17 | 6.41 |
| 2004-02-16 | 6.41 |
| 2004-02-13 | 6.41 |
| 2004-02-12 | 6.41 |
| 2004-02-11 | 6.41 |
| 2004-02-10 | 6.41 |
| 2004-02-09 | 6.41 |
| 2004-02-06 | 6.41 |
| 2004-02-05 | 6.41 |
| 2004-02-04 | 6.41 |
| 2004-02-03 | 6.41 |
| 2004-02-02 | 6.41 |
| 2004-01-30 | 6.41 |
| 2004-01-29 | 6.41 |
| 2004-01-28 | 5.13 |
| 2004-01-27 | 7.70 |
| 2004-01-26 | -4.10 |
| 2004-01-21 | -5.13 |
| 2004-01-20 | -8.72 |
| 2004-01-19 | -8.72 |
| 2004-01-16 | -8.72 |
| 2004-01-15 | -9.74 |
| 2004-01-14 | -7.69 |
| 2004-01-13 | -7.69 |
| 2004-01-12 | -7.69 |
| 2004-01-09 | -7.69 |
| 2004-01-08 | -7.69 |
| 2004-01-07 | -7.69 |
| 2004-01-06 | -7.69 |
| 2004-01-05 | -10.25 |
| 2004-01-02 | -7.69 |
| 2003-12-31 | -10.25 |
| 2003-12-30 | -10.77 |
| 2003-12-29 | -11.79 |
| 2003-12-24 | -11.79 |
| 2003-12-23 | -11.79 |
| 2003-12-22 | -11.79 |
| 2003-12-19 | -11.79 |
| 2003-12-18 | -11.79 |
| 2003-12-17 | -11.79 |
| 2003-12-16 | -11.79 |
| 2003-12-15 | -11.79 |
| 2003-12-12 | -11.79 |
| 2003-12-11 | -11.79 |
| 2003-12-10 | -11.79 |
| 2003-12-09 | -11.79 |
| 2003-12-08 | -11.79 |
| 2003-12-05 | -11.79 |
| 2003-12-04 | -11.79 |
| 2003-12-03 | -11.79 |
| 2003-12-02 | -11.79 |
| 2003-12-01 | -12.82 |
| 2003-11-28 | -12.82 |
| 2003-11-27 | -12.82 |
| 2003-11-26 | -12.82 |
| 2003-11-25 | -12.82 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | -22.56 |
| 2003-11-18 | -25.64 |
| 2003-11-17 | -22.56 |
| 2003-11-14 | -23.07 |
| 2003-11-13 | -23.07 |
| 2003-11-12 | -20.51 |
| 2003-11-11 | -20.51 |
| 2003-11-10 | -20.51 |
| 2003-11-07 | -20.51 |
| 2003-11-06 | -20.51 |
| 2003-11-05 | -20.51 |
| 2003-11-04 | -21.02 |
| 2003-11-03 | -21.54 |
| 2003-10-31 | -23.07 |
| 2003-10-30 | -18.97 |
| 2003-10-29 | -18.97 |
| 2003-10-28 | -18.97 |
| 2003-10-27 | -18.97 |
| 2003-10-24 | -18.97 |
| 2003-10-23 | -18.97 |
| 2003-10-22 | -18.97 |
| 2003-10-21 | -18.97 |
| 2003-10-20 | -18.97 |
| 2003-10-17 | -18.97 |
| 2003-10-16 | -18.97 |
| 2003-10-15 | -18.97 |
| 2003-10-14 | -20.00 |
| 2003-10-13 | -20.00 |
| 2003-10-10 | -20.51 |
| 2003-10-09 | -20.51 |
| 2003-10-08 | -20.51 |
| 2003-10-07 | -20.51 |
| 2003-10-06 | -20.51 |
| 2003-10-03 | -20.51 |
| 2003-10-02 | -20.51 |
| 2003-09-30 | -20.51 |
| 2003-09-29 | -20.51 |
| 2003-09-26 | -20.51 |
| 2003-09-25 | -20.51 |
| 2003-09-24 | -20.51 |
| 2003-09-23 | -20.51 |
| 2003-09-22 | -20.51 |
| 2003-09-19 | -17.95 |
| 2003-09-18 | -17.95 |
| 2003-09-17 | -17.95 |
| 2003-09-16 | -17.95 |
| 2003-09-15 | -17.95 |
| 2003-09-11 | -17.95 |
| 2003-09-10 | -17.95 |
| 2003-09-09 | -17.95 |
| 2003-09-08 | -17.95 |
| 2003-09-05 | -17.95 |
| 2003-09-04 | -17.95 |
| 2003-09-03 | -17.95 |
| 2003-09-02 | -17.95 |
| 2003-09-01 | -17.95 |
| 2003-08-29 | -17.95 |
| 2003-08-28 | -17.95 |
| 2003-08-27 | -17.95 |
| 2003-08-26 | -17.95 |
| 2003-08-25 | -17.95 |
| 2003-08-22 | -23.07 |
| 2003-08-21 | -17.95 |
| 2003-08-20 | -17.95 |
| 2003-08-19 | -16.41 |
| 2003-08-18 | -16.41 |
| 2003-08-15 | -16.41 |
| 2003-08-14 | -16.41 |
| 2003-08-13 | -16.41 |
| 2003-08-12 | -16.41 |
| 2003-08-11 | -16.41 |
| 2003-08-08 | -16.41 |
| 2003-08-07 | -16.41 |
| 2003-08-06 | -16.41 |
| 2003-08-05 | -16.41 |
| 2003-08-04 | -16.41 |
| 2003-08-01 | -16.41 |
| 2003-07-31 | -16.41 |
| 2003-07-30 | -16.41 |
| 2003-07-29 | -16.41 |
| 2003-07-28 | -14.87 |
| 2003-07-25 | -14.87 |
| 2003-07-24 | -14.87 |
| 2003-07-23 | -14.87 |
| 2003-07-22 | -13.84 |
| 2003-07-21 | -13.84 |
| 2003-07-18 | -13.84 |
| 2003-07-17 | -13.84 |
| 2003-07-16 | -13.84 |
| 2003-07-15 | -13.84 |
| 2003-07-14 | -13.84 |
| 2003-07-11 | -13.84 |
| 2003-07-10 | -13.84 |
| 2003-07-09 | -13.84 |
| 2003-07-08 | -13.84 |
| 2003-07-07 | -13.84 |
| 2003-07-04 | -13.84 |
| 2003-07-03 | -13.84 |
| 2003-07-02 | -13.84 |
| 2003-06-30 | -13.84 |
| 2003-06-27 | -13.84 |
| 2003-06-26 | -13.84 |
| 2003-06-25 | -13.84 |
| 2003-06-24 | -13.84 |
| 2003-06-23 | -13.84 |
| 2003-06-20 | -13.84 |
| 2003-06-19 | -13.84 |
| 2003-06-18 | -13.84 |
| 2003-06-17 | -13.84 |
| 2003-06-16 | -13.84 |
| 2003-06-13 | -13.84 |
| 2003-06-12 | -13.84 |
| 2003-06-11 | -13.84 |
| 2003-06-10 | -13.84 |
| 2003-06-09 | -13.84 |
| 2003-06-06 | -13.84 |
| 2003-06-05 | -12.82 |
| 2003-06-03 | -12.82 |
| 2003-06-02 | -12.82 |
| 2003-05-30 | -12.82 |
| 2003-05-29 | -12.82 |
| 2003-05-28 | -12.82 |
| 2003-05-27 | -12.82 |
| 2003-05-26 | -12.82 |
| 2003-05-23 | -12.82 |
| 2003-05-22 | -12.82 |
| 2003-05-21 | -12.82 |
| 2003-05-20 | -12.82 |
| 2003-05-19 | -12.82 |
| 2003-05-16 | -12.82 |
| 2003-05-15 | -12.82 |
| 2003-05-14 | -12.82 |
| 2003-05-13 | -12.82 |
| 2003-05-12 | -12.82 |
| 2003-05-09 | -12.82 |
| 2003-05-07 | -12.82 |
| 2003-05-06 | -12.82 |
| 2003-05-05 | -12.82 |
| 2003-05-02 | -12.82 |
| 2003-04-30 | -12.82 |
| 2003-04-29 | -12.82 |
| 2003-04-28 | -12.82 |
| 2003-04-25 | -12.82 |
| 2003-04-24 | -12.82 |
| 2003-04-23 | -12.82 |
| 2003-04-22 | -12.82 |
| 2003-04-17 | -12.82 |
| 2003-04-16 | -12.82 |
| 2003-04-15 | -12.82 |
| 2003-04-14 | -12.82 |
| 2003-04-11 | -12.82 |
| 2003-04-10 | -12.82 |
| 2003-04-09 | -12.82 |
| 2003-04-08 | -12.82 |
| 2003-04-07 | -12.82 |
| 2003-04-04 | -12.82 |
| 2003-04-03 | -12.82 |
| 2003-04-02 | -12.82 |
| 2003-04-01 | -12.82 |
| 2003-03-31 | -12.82 |
| 2003-03-28 | -11.79 |
| 2003-03-27 | -11.79 |
| 2003-03-26 | -10.25 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -7.69 |
| 2003-03-21 | -4.61 |
| 2003-03-20 | -4.61 |
| 2003-03-19 | -4.61 |
| 2003-03-18 | -4.61 |
| 2003-03-17 | -4.61 |
| 2003-03-14 | -4.61 |
| 2003-03-13 | -4.61 |
| 2003-03-12 | -4.61 |
| 2003-03-11 | -4.61 |
| 2003-03-10 | -4.61 |
| 2003-03-07 | -4.61 |
| 2003-03-06 | -4.61 |
| 2003-03-05 | -4.61 |
| 2003-03-04 | -4.61 |
| 2003-03-03 | -4.61 |
| 2003-02-28 | -4.61 |
| 2003-02-27 | -4.61 |
| 2003-02-26 | -4.61 |
| 2003-02-25 | -4.61 |
| 2003-02-24 | -4.61 |
| 2003-02-21 | -4.61 |
| 2003-02-20 | -4.61 |
| 2003-02-19 | -3.59 |
| 2003-02-18 | -3.59 |
| 2003-02-17 | -3.59 |
| 2003-02-14 | -3.59 |
| 2003-02-13 | -3.59 |
| 2003-02-12 | -3.59 |
| 2003-02-11 | -3.59 |
| 2003-02-10 | -3.59 |
| 2003-02-07 | -3.59 |
| 2003-02-06 | -3.59 |
| 2003-02-05 | -3.59 |
| 2003-02-04 | -3.59 |
| 2003-01-30 | -3.59 |
| 2003-01-29 | -3.59 |
| 2003-01-28 | -3.59 |
| 2003-01-27 | -3.59 |
| 2003-01-24 | -3.59 |
| 2003-01-23 | -3.59 |
| 2003-01-22 | -3.59 |
| 2003-01-21 | -3.59 |
| 2003-01-20 | -3.59 |
| 2003-01-17 | -3.59 |
| 2003-01-16 | -3.59 |
| 2003-01-15 | -3.59 |
| 2003-01-14 | -3.59 |
| 2003-01-13 | -3.59 |
| 2003-01-10 | -3.59 |
| 2003-01-09 | -3.59 |
| 2003-01-08 | -3.59 |
| 2003-01-07 | -3.59 |
| 2003-01-06 | -3.59 |
| 2003-01-03 | -3.59 |
| 2003-01-02 | -3.59 |
| 2002-12-31 | -3.59 |
| 2002-12-30 | -3.59 |
| 2002-12-27 | -3.59 |
| 2002-12-24 | -3.59 |
| 2002-12-23 | -3.59 |
| 2002-12-20 | -3.59 |
| 2002-12-19 | -3.59 |
| 2002-12-18 | -3.59 |
| 2002-12-17 | -3.59 |
| 2002-12-16 | -3.59 |
| 2002-12-13 | -3.59 |
| 2002-12-12 | -3.59 |
| 2002-12-11 | -3.59 |
| 2002-12-10 | -3.59 |
| 2002-12-09 | -3.59 |
| 2002-12-06 | -3.59 |
| 2002-12-05 | -3.59 |
| 2002-12-04 | -3.59 |
| 2002-12-03 | -3.59 |
| 2002-12-02 | -3.59 |
| 2002-11-29 | -2.56 |
| 2002-11-28 | -2.56 |
| 2002-11-27 | -2.56 |
| 2002-11-26 | -2.56 |
| 2002-11-25 | -2.56 |
| 2002-11-22 | -2.56 |
| 2002-11-21 | -2.56 |
| 2002-11-20 | -2.56 |
| 2002-11-19 | -2.56 |
| 2002-11-18 | -2.56 |
| 2002-11-15 | -2.56 |
| 2002-11-14 | -2.56 |
| 2002-11-13 | -2.56 |
| 2002-11-12 | -0.51 |
| 2002-11-11 | -0.51 |
| 2002-11-08 | -0.51 |
| 2002-11-07 | -0.51 |
| 2002-11-06 | -0.51 |
| 2002-11-05 | -0.51 |
| 2002-11-04 | -0.51 |
| 2002-11-01 | -0.51 |
| 2002-10-31 | -0.51 |
| 2002-10-30 | -0.51 |
| 2002-10-29 | -0.51 |
| 2002-10-28 | -0.51 |
| 2002-10-25 | -0.51 |
| 2002-10-24 | -0.51 |
| 2002-10-23 | -0.51 |
| 2002-10-22 | -0.51 |
| 2002-10-21 | -0.51 |
| 2002-10-18 | -0.51 |
| 2002-10-17 | -0.51 |
| 2002-10-16 | -0.51 |
| 2002-10-15 | -0.51 |
| 2002-10-11 | -0.51 |
| 2002-10-10 | -0.51 |
| 2002-10-09 | -0.51 |
| 2002-10-08 | -0.51 |
| 2002-10-07 | -0.51 |
| 2002-10-04 | -0.51 |
| 2002-10-03 | -0.51 |
| 2002-10-02 | -0.51 |
| 2002-09-30 | -0.51 |
| 2002-09-27 | -0.51 |
| 2002-09-26 | -0.51 |
| 2002-09-25 | -0.51 |
| 2002-09-24 | -0.51 |
| 2002-09-23 | -0.51 |
| 2002-09-20 | -0.51 |
| 2002-09-19 | -0.51 |
| 2002-09-18 | -0.51 |
| 2002-09-17 | -0.51 |
| 2002-09-16 | -0.51 |
| 2002-09-13 | -0.51 |
| 2002-09-12 | -0.51 |
| 2002-09-11 | -0.51 |
| 2002-09-10 | -0.51 |
| 2002-09-09 | -0.51 |
| 2002-09-06 | -0.51 |
| 2002-09-05 | -0.51 |
| 2002-09-04 | -0.51 |
| 2002-09-03 | -0.51 |
| 2002-09-02 | -0.51 |
| 2002-08-30 | -0.51 |
| 2002-08-29 | -0.51 |
| 2002-08-28 | -0.51 |
| 2002-08-27 | -0.51 |
| 2002-08-26 | -0.51 |
| 2002-08-23 | -0.51 |
| 2002-08-22 | -0.51 |
| 2002-08-21 | -0.51 |
| 2002-08-20 | -0.51 |
| 2002-08-19 | -0.51 |
| 2002-08-16 | -0.51 |
| 2002-08-15 | -0.51 |
| 2002-08-14 | -0.51 |
| 2002-08-13 | -0.51 |
| 2002-08-12 | -0.51 |
| 2002-08-09 | -0.51 |
| 2002-08-08 | -0.51 |
| 2002-08-07 | -0.51 |
| 2002-08-06 | -0.51 |
| 2002-08-05 | -0.51 |
| 2002-08-02 | -0.51 |
| 2002-08-01 | -0.51 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 0.00 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy