Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-02 | 2,988.06 |
| 2025-09-30 | 2,898.46 |
| 2025-09-29 | 2,882.46 |
| 2025-09-26 | 2,808.86 |
| 2025-09-25 | 2,876.06 |
| 2025-09-24 | 2,924.06 |
| 2025-09-23 | 2,930.46 |
| 2025-09-22 | 3,080.86 |
| 2025-09-19 | 3,080.86 |
| 2025-09-18 | 3,144.86 |
| 2025-09-17 | 3,103.26 |
| 2025-09-16 | 3,189.66 |
| 2025-09-15 | 3,272.86 |
| 2025-09-12 | 3,212.06 |
| 2025-09-11 | 3,138.46 |
| 2025-09-10 | 3,400.87 |
| 2025-09-09 | 3,458.47 |
| 2025-09-08 | 3,573.67 |
| 2025-09-05 | 3,480.87 |
| 2025-09-04 | 3,365.67 |
| 2025-09-03 | 3,493.67 |
| 2025-09-02 | 3,340.07 |
| 2025-09-01 | 3,416.87 |
| 2025-08-29 | 3,122.46 |
| 2025-08-28 | 2,920.86 |
| 2025-08-27 | 3,010.46 |
| 2025-08-26 | 3,221.66 |
| 2025-08-25 | 3,372.07 |
| 2025-08-22 | 3,263.26 |
| 2025-08-21 | 3,256.86 |
| 2025-08-20 | 3,212.06 |
| 2025-08-19 | 3,304.87 |
| 2025-08-18 | 3,394.47 |
| 2025-08-15 | 3,407.27 |
| 2025-08-14 | 3,244.06 |
| 2025-08-13 | 3,330.47 |
| 2025-08-12 | 3,112.86 |
| 2025-08-11 | 3,215.26 |
| 2025-08-08 | 3,183.26 |
| 2025-08-07 | 2,997.66 |
| 2025-08-06 | 3,119.26 |
| 2025-08-05 | 3,100.06 |
| 2025-08-04 | 2,991.26 |
| 2025-08-01 | 3,064.86 |
| 2025-07-31 | 3,074.46 |
| 2025-07-30 | 3,132.06 |
| 2025-07-29 | 3,058.46 |
| 2025-07-28 | 2,812.06 |
| 2025-07-25 | 2,661.65 |
| 2025-07-24 | 2,658.45 |
| 2025-07-23 | 2,639.25 |
| 2025-07-22 | 2,706.45 |
| 2025-07-21 | 2,780.06 |
| 2025-07-18 | 2,840.86 |
| 2025-07-17 | 2,767.26 |
| 2025-07-16 | 2,668.05 |
| 2025-07-15 | 2,648.85 |
| 2025-07-14 | 2,456.85 |
| 2025-07-11 | 2,440.85 |
| 2025-07-10 | 2,476.05 |
| 2025-07-09 | 2,488.85 |
| 2025-07-08 | 2,415.25 |
| 2025-07-07 | 2,424.85 |
| 2025-07-04 | 2,508.05 |
| 2025-07-03 | 2,536.85 |
| 2025-07-02 | 2,440.85 |
| 2025-06-30 | 2,364.05 |
| 2025-06-27 | 2,373.65 |
| 2025-06-26 | 2,402.45 |
| 2025-06-25 | 2,450.45 |
| 2025-06-24 | 2,453.65 |
| 2025-06-23 | 2,367.25 |
| 2025-06-20 | 2,338.45 |
| 2025-06-19 | 2,335.25 |
| 2025-06-18 | 2,501.65 |
| 2025-06-17 | 2,520.85 |
| 2025-06-16 | 2,700.05 |
| 2025-06-13 | 2,728.85 |
| 2025-06-12 | 2,796.06 |
| 2025-06-11 | 2,725.65 |
| 2025-06-10 | 2,805.66 |
| 2025-06-09 | 2,722.45 |
| 2025-06-06 | 2,735.25 |
| 2025-06-05 | 2,415.25 |
| 2025-06-04 | 2,476.05 |
| 2025-06-03 | 2,373.65 |
| 2025-06-02 | 2,335.74 |
| 2025-05-30 | 2,458.95 |
| 2025-05-29 | 2,307.30 |
| 2025-05-28 | 2,054.57 |
| 2025-05-27 | 2,079.84 |
| 2025-05-26 | 1,959.79 |
| 2025-05-23 | 1,991.39 |
| 2025-05-22 | 1,947.16 |
| 2025-05-21 | 1,959.79 |
| 2025-05-20 | 1,890.29 |
| 2025-05-19 | 1,776.56 |
| 2025-05-16 | 1,760.76 |
| 2025-05-15 | 1,703.90 |
| 2025-05-14 | 1,719.69 |
| 2025-05-13 | 1,647.03 |
| 2025-05-12 | 1,637.56 |
| 2025-05-09 | 1,713.38 |
| 2025-05-08 | 1,716.54 |
| 2025-05-07 | 1,710.22 |
| 2025-05-06 | 1,744.97 |
| 2025-05-02 | 1,861.86 |
| 2025-04-30 | 1,836.58 |
| 2025-04-29 | 1,823.95 |
| 2025-04-28 | 1,808.15 |
| 2025-04-25 | 1,830.27 |
| 2025-04-24 | 1,839.74 |
| 2025-04-23 | 1,842.90 |
| 2025-04-22 | 1,811.31 |
| 2025-04-17 | 1,656.51 |
| 2025-04-16 | 1,615.44 |
| 2025-04-15 | 1,669.15 |
| 2025-04-14 | 1,722.85 |
| 2025-04-11 | 1,564.89 |
| 2025-04-10 | 1,526.98 |
| 2025-04-09 | 1,473.28 |
| 2025-04-08 | 1,444.85 |
| 2025-04-07 | 1,397.46 |
| 2025-04-03 | 1,647.03 |
| 2025-04-02 | 1,647.03 |
| 2025-04-01 | 1,631.24 |
| 2025-03-31 | 1,460.64 |
| 2025-03-28 | 1,498.55 |
| 2025-03-27 | 1,454.32 |
| 2025-03-26 | 1,381.66 |
| 2025-03-25 | 1,384.82 |
| 2025-03-24 | 1,403.78 |
| 2025-03-21 | 1,432.21 |
| 2025-03-20 | 1,536.46 |
| 2025-03-19 | 1,495.39 |
| 2025-03-18 | 1,476.44 |
| 2025-03-17 | 1,422.73 |
| 2025-03-14 | 1,425.89 |
| 2025-03-13 | 1,394.30 |
| 2025-03-12 | 1,403.78 |
| 2025-03-11 | 1,422.73 |
| 2025-03-10 | 1,413.25 |
| 2025-03-07 | 1,432.21 |
| 2025-03-06 | 1,435.37 |
| 2025-03-05 | 1,406.93 |
| 2025-03-04 | 1,381.66 |
| 2025-03-03 | 1,362.71 |
| 2025-02-28 | 1,387.98 |
| 2025-02-27 | 1,476.44 |
| 2025-02-26 | 1,422.73 |
| 2025-02-25 | 1,489.07 |
| 2025-02-24 | 1,498.55 |
| 2025-02-21 | 1,482.76 |
| 2025-02-20 | 1,451.16 |
| 2025-02-19 | 1,441.69 |
| 2025-02-18 | 1,425.89 |
| 2025-02-17 | 1,400.62 |
| 2025-02-14 | 1,416.41 |
| 2025-02-13 | 1,334.27 |
| 2025-02-12 | 1,331.11 |
| 2025-02-11 | 1,327.95 |
| 2025-02-10 | 1,362.71 |
| 2025-02-07 | 1,337.43 |
| 2025-02-06 | 1,343.75 |
| 2025-02-05 | 1,309.00 |
| 2025-02-04 | 1,321.64 |
| 2025-02-03 | 1,315.32 |
| 2025-01-28 | 1,309.00 |
| 2025-01-27 | 1,318.48 |
| 2025-01-24 | 1,296.36 |
| 2025-01-23 | 1,280.57 |
| 2025-01-22 | 1,283.73 |
| 2025-01-21 | 1,305.84 |
| 2025-01-20 | 1,293.20 |
| 2025-01-17 | 1,290.04 |
| 2025-01-16 | 1,290.04 |
| 2025-01-15 | 1,271.09 |
| 2025-01-14 | 1,280.57 |
| 2025-01-13 | 1,274.25 |
| 2025-01-10 | 1,280.57 |
| 2025-01-09 | 1,309.00 |
| 2025-01-08 | 1,296.36 |
| 2025-01-07 | 1,324.80 |
| 2025-01-06 | 1,340.59 |
| 2025-01-03 | 1,350.07 |
| 2025-01-02 | 1,362.71 |
| 2024-12-31 | 1,410.09 |
| 2024-12-30 | 1,400.62 |
| 2024-12-27 | 1,410.09 |
| 2024-12-24 | 1,416.41 |
| 2024-12-23 | 1,416.41 |
| 2024-12-20 | 1,419.57 |
| 2024-12-19 | 1,410.09 |
| 2024-12-18 | 1,400.62 |
| 2024-12-17 | 1,362.71 |
| 2024-12-16 | 1,362.71 |
| 2024-12-13 | 1,416.41 |
| 2024-12-12 | 1,482.76 |
| 2024-12-11 | 1,485.91 |
| 2024-12-10 | 1,498.55 |
| 2024-12-09 | 1,526.98 |
| 2024-12-06 | 1,479.60 |
| 2024-12-05 | 1,454.32 |
| 2024-12-04 | 1,476.44 |
| 2024-12-03 | 1,501.71 |
| 2024-12-02 | 1,504.87 |
| 2024-11-29 | 1,501.71 |
| 2024-11-28 | 1,495.39 |
| 2024-11-27 | 1,536.46 |
| 2024-11-26 | 1,495.39 |
| 2024-11-25 | 1,504.87 |
| 2024-11-22 | 1,508.03 |
| 2024-11-21 | 1,539.62 |
| 2024-11-20 | 1,545.94 |
| 2024-11-19 | 1,536.46 |
| 2024-11-18 | 1,517.51 |
| 2024-11-15 | 1,520.67 |
| 2024-11-14 | 1,539.62 |
| 2024-11-13 | 1,558.58 |
| 2024-11-12 | 1,587.01 |
| 2024-11-11 | 1,590.17 |
| 2024-11-08 | 1,590.17 |
| 2024-11-07 | 1,618.60 |
| 2024-11-06 | 1,583.85 |
| 2024-11-05 | 1,628.08 |
| 2024-11-04 | 1,555.42 |
| 2024-11-01 | 1,564.89 |
| 2024-10-31 | 1,716.54 |
| 2024-10-30 | 1,773.40 |
| 2024-10-29 | 1,807.24 |
| 2024-10-28 | 1,804.16 |
| 2024-10-25 | 1,816.47 |
| 2024-10-24 | 1,791.86 |
| 2024-10-23 | 1,859.53 |
| 2024-10-22 | 1,884.14 |
| 2024-10-21 | 1,877.99 |
| 2024-10-18 | 1,921.06 |
| 2024-10-17 | 1,770.32 |
| 2024-10-16 | 1,804.16 |
| 2024-10-15 | 1,825.70 |
| 2024-10-14 | 1,951.82 |
| 2024-10-10 | 2,050.26 |
| 2024-10-09 | 1,967.20 |
| 2024-10-08 | 2,065.64 |
| 2024-10-07 | 2,090.25 |
| 2024-10-04 | 1,994.89 |
| 2024-10-03 | 1,813.39 |
| 2024-10-02 | 1,877.99 |
| 2024-09-30 | 1,761.10 |
| 2024-09-27 | 1,638.05 |
| 2024-09-26 | 1,579.60 |
| 2024-09-25 | 1,511.92 |
| 2024-09-24 | 1,493.47 |
| 2024-09-23 | 1,416.56 |
| 2024-09-20 | 1,435.02 |
| 2024-09-19 | 1,342.73 |
| 2024-09-17 | 1,330.43 |
| 2024-09-16 | 1,330.43 |
| 2024-09-13 | 1,305.82 |
| 2024-09-12 | 1,299.67 |
| 2024-09-11 | 1,299.67 |
| 2024-09-10 | 1,302.74 |
| 2024-09-09 | 1,333.51 |
| 2024-09-05 | 1,367.34 |
| 2024-09-04 | 1,391.95 |
| 2024-09-03 | 1,385.80 |
| 2024-09-02 | 1,358.12 |
| 2024-08-30 | 1,382.72 |
| 2024-08-29 | 1,385.80 |
| 2024-08-28 | 1,348.89 |
| 2024-08-27 | 1,388.88 |
| 2024-08-26 | 1,385.80 |
| 2024-08-23 | 1,351.96 |
| 2024-08-22 | 1,395.03 |
| 2024-08-21 | 1,647.28 |
| 2024-08-20 | 1,751.87 |
| 2024-08-19 | 1,773.40 |
| 2024-08-16 | 1,776.48 |
| 2024-08-15 | 1,711.88 |
| 2024-08-14 | 1,705.72 |
| 2024-08-13 | 1,714.95 |
| 2024-08-12 | 1,724.18 |
| 2024-08-09 | 1,705.72 |
| 2024-08-08 | 1,727.26 |
| 2024-08-07 | 1,721.11 |
| 2024-08-06 | 1,696.50 |
| 2024-08-05 | 1,659.58 |
| 2024-08-02 | 1,668.81 |
| 2024-08-01 | 1,674.96 |
| 2024-07-31 | 1,690.34 |
| 2024-07-30 | 1,644.20 |
| 2024-07-29 | 1,681.12 |
| 2024-07-26 | 1,690.34 |
| 2024-07-25 | 1,696.50 |
| 2024-07-24 | 1,711.88 |
| 2024-07-23 | 1,739.56 |
| 2024-07-22 | 1,770.32 |
| 2024-07-19 | 1,751.87 |
| 2024-07-18 | 1,773.40 |
| 2024-07-17 | 1,754.94 |
| 2024-07-16 | 1,742.64 |
| 2024-07-15 | 1,764.17 |
| 2024-07-12 | 1,801.09 |
| 2024-07-11 | 1,782.63 |
| 2024-07-10 | 1,751.87 |
| 2024-07-09 | 1,773.40 |
| 2024-07-08 | 1,773.40 |
| 2024-07-05 | 1,819.54 |
| 2024-07-04 | 1,791.86 |
| 2024-07-03 | 1,807.24 |
| 2024-07-02 | 1,822.62 |
| 2024-06-28 | 1,813.39 |
| 2024-06-27 | 1,847.23 |
| 2024-06-26 | 1,914.91 |
| 2024-06-25 | 1,853.38 |
| 2024-06-24 | 1,841.08 |
| 2024-06-21 | 1,850.31 |
| 2024-06-20 | 1,881.07 |
| 2024-06-19 | 1,970.28 |
| 2024-06-18 | 1,930.29 |
| 2024-06-17 | 1,951.82 |
| 2024-06-14 | 1,997.96 |
| 2024-06-13 | 2,022.57 |
| 2024-06-12 | 1,982.58 |
| 2024-06-11 | 2,022.57 |
| 2024-06-07 | 2,059.49 |
| 2024-06-06 | 2,037.95 |
| 2024-06-05 | 2,007.19 |
| 2024-06-04 | 2,025.65 |
| 2024-06-03 | 1,964.12 |
| 2024-05-31 | 1,939.52 |
| 2024-05-30 | 1,957.97 |
| 2024-05-29 | 1,933.87 |
| 2024-05-28 | 2,018.24 |
| 2024-05-27 | 1,976.05 |
| 2024-05-24 | 1,825.39 |
| 2024-05-23 | 1,840.46 |
| 2024-05-22 | 1,861.55 |
| 2024-05-21 | 1,879.63 |
| 2024-05-20 | 1,939.89 |
| 2024-05-17 | 1,894.70 |
| 2024-05-16 | 1,915.79 |
| 2024-05-14 | 1,927.84 |
| 2024-05-13 | 1,967.01 |
| 2024-05-10 | 1,967.01 |
| 2024-05-09 | 1,936.88 |
| 2024-05-08 | 1,903.74 |
| 2024-05-07 | 1,906.75 |
| 2024-05-06 | 1,942.91 |
| 2024-05-03 | 1,936.88 |
| 2024-05-02 | 1,921.81 |
| 2024-04-30 | 1,852.51 |
| 2024-04-29 | 1,888.67 |
| 2024-04-26 | 1,888.67 |
| 2024-04-25 | 1,864.57 |
| 2024-04-24 | 1,774.17 |
| 2024-04-23 | 1,722.95 |
| 2024-04-22 | 1,707.88 |
| 2024-04-19 | 1,638.58 |
| 2024-04-18 | 1,665.70 |
| 2024-04-17 | 1,650.63 |
| 2024-04-16 | 1,650.63 |
| 2024-04-15 | 1,668.71 |
| 2024-04-12 | 1,689.80 |
| 2024-04-11 | 1,744.04 |
| 2024-04-10 | 1,774.17 |
| 2024-04-09 | 1,774.17 |
| 2024-04-08 | 1,753.08 |
| 2024-04-05 | 1,753.08 |
| 2024-04-03 | 1,765.13 |
| 2024-04-02 | 1,816.36 |
| 2024-03-28 | 1,753.08 |
| 2024-03-27 | 1,789.24 |
| 2024-03-26 | 1,813.34 |
| 2024-03-25 | 1,810.33 |
| 2024-03-22 | 1,837.45 |
| 2024-03-21 | 1,855.53 |
| 2024-03-20 | 1,831.42 |
| 2024-03-19 | 1,834.43 |
| 2024-03-18 | 1,870.59 |
| 2024-03-15 | 1,918.80 |
| 2024-03-14 | 1,879.63 |
| 2024-03-13 | 1,843.47 |
| 2024-03-12 | 1,816.36 |
| 2024-03-11 | 1,710.90 |
| 2024-03-08 | 1,692.82 |
| 2024-03-07 | 1,659.67 |
| 2024-03-06 | 1,671.72 |
| 2024-03-05 | 1,647.62 |
| 2024-03-04 | 1,698.84 |
| 2024-03-01 | 1,738.01 |
| 2024-02-29 | 1,744.04 |
| 2024-02-28 | 1,738.01 |
| 2024-02-27 | 1,819.37 |
| 2024-02-26 | 1,795.26 |
| 2024-02-23 | 1,804.30 |
| 2024-02-22 | 1,819.37 |
| 2024-02-21 | 1,789.24 |
| 2024-02-20 | 1,762.12 |
| 2024-02-19 | 1,741.03 |
| 2024-02-16 | 1,771.16 |
| 2024-02-15 | 1,704.87 |
| 2024-02-14 | 1,704.87 |
| 2024-02-09 | 1,665.70 |
| 2024-02-08 | 1,704.87 |
| 2024-02-07 | 1,719.93 |
| 2024-02-06 | 1,750.07 |
| 2024-02-05 | 1,632.55 |
| 2024-02-02 | 1,656.66 |
| 2024-02-01 | 1,656.66 |
| 2024-01-31 | 1,629.54 |
| 2024-01-30 | 1,665.70 |
| 2024-01-29 | 1,689.80 |
| 2024-01-26 | 1,704.87 |
| 2024-01-25 | 1,738.01 |
| 2024-01-24 | 1,683.78 |
| 2024-01-23 | 1,638.58 |
| 2024-01-22 | 1,608.45 |
| 2024-01-19 | 1,680.76 |
| 2024-01-18 | 1,735.00 |
| 2024-01-17 | 1,704.87 |
| 2024-01-16 | 1,741.03 |
| 2024-01-15 | 1,813.34 |
| 2024-01-12 | 1,870.59 |
| 2024-01-11 | 1,849.50 |
| 2024-01-10 | 1,979.06 |
| 2024-01-09 | 1,994.13 |
| 2024-01-08 | 1,994.13 |
| 2024-01-05 | 2,060.42 |
| 2024-01-04 | 2,108.63 |
| 2024-01-03 | 2,042.34 |
| 2024-01-02 | 2,057.41 |
| 2023-12-29 | 2,087.54 |
| 2023-12-28 | 2,075.48 |
| 2023-12-27 | 1,997.14 |
| 2023-12-22 | 1,970.03 |
| 2023-12-21 | 1,964.00 |
| 2023-12-20 | 1,967.01 |
| 2023-12-19 | 1,979.06 |
| 2023-12-18 | 2,006.18 |
| 2023-12-15 | 2,024.26 |
| 2023-12-14 | 1,979.06 |
| 2023-12-13 | 1,906.75 |
| 2023-12-12 | 1,885.66 |
| 2023-12-11 | 1,885.66 |
| 2023-12-08 | 1,897.71 |
| 2023-12-07 | 1,888.67 |
| 2023-12-06 | 1,964.00 |
| 2023-12-05 | 1,939.89 |
| 2023-12-04 | 1,970.03 |
| 2023-12-01 | 2,057.41 |
| 2023-11-30 | 2,024.26 |
| 2023-11-29 | 2,009.20 |
| 2023-11-28 | 2,042.34 |
| 2023-11-27 | 1,973.04 |
| 2023-11-24 | 1,994.13 |
| 2023-11-23 | 2,024.26 |
| 2023-11-22 | 1,964.00 |
| 2023-11-21 | 1,976.05 |
| 2023-11-20 | 2,015.22 |
| 2023-11-17 | 1,964.00 |
| 2023-11-16 | 1,939.89 |
| 2023-11-15 | 2,069.46 |
| 2023-11-14 | 1,957.97 |
| 2023-11-13 | 1,970.03 |
| 2023-11-10 | 1,957.97 |
| 2023-11-09 | 1,964.00 |
| 2023-11-08 | 2,012.21 |
| 2023-11-07 | 1,991.12 |
| 2023-11-06 | 2,048.37 |
| 2023-11-03 | 1,988.10 |
| 2023-11-02 | 1,964.00 |
| 2023-11-01 | 1,954.96 |
| 2023-10-31 | 1,957.97 |
| 2023-10-30 | 1,918.80 |
| 2023-10-27 | 1,906.75 |
| 2023-10-26 | 1,710.90 |
| 2023-10-25 | 1,701.86 |
| 2023-10-24 | 1,635.57 |
| 2023-10-20 | 1,581.33 |
| 2023-10-19 | 1,566.26 |
| 2023-10-18 | 1,596.40 |
| 2023-10-17 | 1,623.51 |
| 2023-10-16 | 1,611.46 |
| 2023-10-13 | 1,617.49 |
| 2023-10-12 | 1,671.72 |
| 2023-10-11 | 1,623.51 |
| 2023-10-10 | 1,563.25 |
| 2023-10-09 | 1,557.23 |
| 2023-10-06 | 1,530.11 |
| 2023-10-05 | 1,496.96 |
| 2023-10-04 | 1,493.95 |
| 2023-10-03 | 1,524.08 |
| 2023-09-29 | 1,629.54 |
| 2023-09-28 | 1,614.47 |
| 2023-09-27 | 1,632.55 |
| 2023-09-26 | 1,584.34 |
| 2023-09-25 | 1,620.50 |
| 2023-09-22 | 1,641.59 |
| 2023-09-21 | 1,623.51 |
| 2023-09-20 | 1,656.66 |
| 2023-09-19 | 1,668.71 |
| 2023-09-18 | 1,683.78 |
| 2023-09-15 | 1,674.74 |
| 2023-09-14 | 1,629.54 |
| 2023-09-13 | 1,626.53 |
| 2023-09-12 | 1,632.55 |
| 2023-09-11 | 1,638.58 |
| 2023-09-07 | 1,608.45 |
| 2023-09-06 | 1,614.47 |
| 2023-09-05 | 1,620.36 |
| 2023-09-04 | 1,658.59 |
| 2023-08-31 | 1,635.06 |
| 2023-08-30 | 1,646.82 |
| 2023-08-29 | 1,667.41 |
| 2023-08-28 | 1,635.06 |
| 2023-08-25 | 1,605.65 |
| 2023-08-24 | 1,605.65 |
| 2023-08-23 | 1,555.66 |
| 2023-08-22 | 1,561.54 |
| 2023-08-21 | 1,552.72 |
| 2023-08-18 | 1,561.54 |
| 2023-08-17 | 1,605.65 |
| 2023-08-16 | 1,614.47 |
| 2023-08-15 | 1,620.36 |
| 2023-08-14 | 1,617.42 |
| 2023-08-11 | 1,596.83 |
| 2023-08-10 | 1,632.12 |
| 2023-08-09 | 1,629.18 |
| 2023-08-08 | 1,596.83 |
| 2023-08-07 | 1,640.94 |
| 2023-08-04 | 1,717.40 |
| 2023-08-03 | 1,723.28 |
| 2023-08-02 | 1,717.40 |
| 2023-08-01 | 1,811.51 |
| 2023-07-31 | 1,808.57 |
| 2023-07-28 | 1,826.21 |
| 2023-07-27 | 1,799.74 |
| 2023-07-26 | 1,770.34 |
| 2023-07-25 | 1,779.16 |
| 2023-07-24 | 1,743.87 |
| 2023-07-21 | 1,761.51 |
| 2023-07-20 | 1,749.75 |
| 2023-07-19 | 1,729.17 |
| 2023-07-18 | 1,758.57 |
| 2023-07-14 | 1,782.10 |
| 2023-07-13 | 1,802.68 |
| 2023-07-12 | 1,767.40 |
| 2023-07-11 | 1,787.98 |
| 2023-07-10 | 1,817.39 |
| 2023-07-07 | 1,811.51 |
| 2023-07-06 | 1,858.56 |
| 2023-07-05 | 1,911.49 |
| 2023-07-04 | 1,946.78 |
| 2023-07-03 | 1,893.85 |
| 2023-06-30 | 1,902.67 |
| 2023-06-29 | 1,887.97 |
| 2023-06-28 | 1,902.67 |
| 2023-06-27 | 1,929.14 |
| 2023-06-26 | 1,890.91 |
| 2023-06-23 | 1,855.62 |
| 2023-06-21 | 1,920.32 |
| 2023-06-20 | 1,982.07 |
| 2023-06-19 | 1,970.31 |
| 2023-06-16 | 1,952.66 |
| 2023-06-15 | 1,885.03 |
| 2023-06-14 | 1,840.92 |
| 2023-06-13 | 1,870.32 |
| 2023-06-12 | 1,864.44 |
| 2023-06-09 | 1,882.09 |
| 2023-06-08 | 1,876.20 |
| 2023-06-07 | 1,855.62 |
| 2023-06-06 | 1,873.26 |
| 2023-06-05 | 1,882.09 |
| 2023-06-02 | 1,870.32 |
| 2023-06-01 | 1,835.60 |
| 2023-05-31 | 1,873.22 |
| 2023-05-30 | 1,881.90 |
| 2023-05-29 | 1,899.26 |
| 2023-05-25 | 1,991.84 |
| 2023-05-24 | 2,055.49 |
| 2023-05-23 | 2,116.25 |
| 2023-05-22 | 2,101.79 |
| 2023-05-19 | 2,058.39 |
| 2023-05-18 | 2,069.96 |
| 2023-05-17 | 2,078.64 |
| 2023-05-16 | 2,165.44 |
| 2023-05-15 | 2,159.65 |
| 2023-05-12 | 2,122.04 |
| 2023-05-11 | 2,130.72 |
| 2023-05-10 | 2,171.22 |
| 2023-05-09 | 2,148.08 |
| 2023-05-08 | 2,226.20 |
| 2023-05-05 | 2,234.88 |
| 2023-05-04 | 2,246.45 |
| 2023-05-03 | 2,174.12 |
| 2023-05-02 | 2,174.12 |
| 2023-04-28 | 2,208.84 |
| 2023-04-27 | 2,165.44 |
| 2023-04-26 | 2,182.80 |
| 2023-04-25 | 2,133.61 |
| 2023-04-24 | 2,266.70 |
| 2023-04-21 | 2,188.58 |
| 2023-04-20 | 2,191.48 |
| 2023-04-19 | 2,220.41 |
| 2023-04-18 | 2,255.13 |
| 2023-04-17 | 2,255.13 |
| 2023-04-14 | 2,258.02 |
| 2023-04-13 | 2,240.66 |
| 2023-04-12 | 2,197.26 |
| 2023-04-11 | 2,165.44 |
| 2023-04-06 | 2,130.72 |
| 2023-04-04 | 2,101.79 |
| 2023-04-03 | 2,122.04 |
| 2023-03-31 | 2,133.61 |
| 2023-03-30 | 2,072.85 |
| 2023-03-29 | 2,081.53 |
| 2023-03-28 | 2,098.89 |
| 2023-03-27 | 2,124.93 |
| 2023-03-24 | 2,110.46 |
| 2023-03-23 | 2,139.40 |
| 2023-03-22 | 2,315.89 |
| 2023-03-21 | 2,258.02 |
| 2023-03-20 | 2,142.29 |
| 2023-03-17 | 2,208.84 |
| 2023-03-16 | 2,179.90 |
| 2023-03-15 | 2,182.80 |
| 2023-03-14 | 2,139.40 |
| 2023-03-13 | 2,162.54 |
| 2023-03-10 | 2,168.33 |
| 2023-03-09 | 2,208.84 |
| 2023-03-08 | 2,252.24 |
| 2023-03-07 | 2,408.47 |
| 2023-03-06 | 2,434.51 |
| 2023-03-03 | 2,434.51 |
| 2023-03-02 | 2,425.83 |
| 2023-03-01 | 2,382.43 |
| 2023-02-28 | 2,339.03 |
| 2023-02-27 | 2,394.01 |
| 2023-02-24 | 2,454.77 |
| 2023-02-23 | 2,440.30 |
| 2023-02-22 | 2,376.65 |
| 2023-02-21 | 2,414.26 |
| 2023-02-20 | 2,425.83 |
| 2023-02-17 | 2,431.62 |
| 2023-02-16 | 2,431.62 |
| 2023-02-15 | 2,425.83 |
| 2023-02-14 | 2,469.23 |
| 2023-02-13 | 2,457.66 |
| 2023-02-10 | 2,451.87 |
| 2023-02-09 | 2,486.59 |
| 2023-02-08 | 2,483.70 |
| 2023-02-07 | 2,431.62 |
| 2023-02-06 | 2,443.19 |
| 2023-02-03 | 2,547.35 |
| 2023-02-02 | 2,544.46 |
| 2023-02-01 | 2,509.74 |
| 2023-01-31 | 2,486.59 |
| 2023-01-30 | 2,584.96 |
| 2023-01-27 | 2,622.58 |
| 2023-01-26 | 2,611.00 |
| 2023-01-20 | 2,605.22 |
| 2023-01-19 | 2,550.24 |
| 2023-01-18 | 2,527.10 |
| 2023-01-17 | 2,547.35 |
| 2023-01-16 | 2,584.96 |
| 2023-01-13 | 2,553.14 |
| 2023-01-12 | 2,553.14 |
| 2023-01-11 | 2,512.63 |
| 2023-01-10 | 2,402.69 |
| 2023-01-09 | 2,394.01 |
| 2023-01-06 | 2,422.94 |
| 2023-01-05 | 2,396.90 |
| 2023-01-04 | 2,385.33 |
| 2023-01-03 | 2,307.21 |
| 2022-12-30 | 2,272.49 |
| 2022-12-29 | 2,344.82 |
| 2022-12-28 | 2,330.35 |
| 2022-12-23 | 2,315.89 |
| 2022-12-22 | 2,298.53 |
| 2022-12-21 | 2,292.74 |
| 2022-12-20 | 2,295.63 |
| 2022-12-19 | 2,286.96 |
| 2022-12-16 | 2,388.22 |
| 2022-12-15 | 2,379.54 |
| 2022-12-14 | 2,425.83 |
| 2022-12-13 | 2,272.49 |
| 2022-12-12 | 2,379.54 |
| 2022-12-09 | 2,307.21 |
| 2022-12-08 | 2,359.29 |
| 2022-12-07 | 2,382.43 |
| 2022-12-06 | 2,405.58 |
| 2022-12-05 | 2,642.83 |
| 2022-12-02 | 2,529.99 |
| 2022-12-01 | 2,556.03 |
| 2022-11-30 | 2,790.39 |
| 2022-11-29 | 2,732.52 |
| 2022-11-28 | 2,692.01 |
| 2022-11-25 | 2,683.33 |
| 2022-11-24 | 2,732.52 |
| 2022-11-23 | 2,668.87 |
| 2022-11-22 | 2,663.08 |
| 2022-11-21 | 2,804.85 |
| 2022-11-18 | 2,810.64 |
| 2022-11-17 | 2,744.09 |
| 2022-11-16 | 2,775.92 |
| 2022-11-15 | 2,845.36 |
| 2022-11-14 | 2,833.78 |
| 2022-11-11 | 2,645.72 |
| 2022-11-10 | 2,605.22 |
| 2022-11-09 | 2,631.26 |
| 2022-11-08 | 2,645.72 |
| 2022-11-07 | 2,663.08 |
| 2022-11-04 | 2,639.94 |
| 2022-11-03 | 2,518.42 |
| 2022-11-02 | 2,799.07 |
| 2022-11-01 | 2,446.09 |
| 2022-10-31 | 2,234.88 |
| 2022-10-28 | 2,275.38 |
| 2022-10-27 | 2,321.67 |
| 2022-10-26 | 2,414.26 |
| 2022-10-25 | 2,286.96 |
| 2022-10-24 | 2,289.85 |
| 2022-10-21 | 2,367.97 |
| 2022-10-20 | 2,304.31 |
| 2022-10-19 | 2,255.13 |
| 2022-10-18 | 2,336.14 |
| 2022-10-17 | 2,231.98 |
| 2022-10-14 | 2,220.41 |
| 2022-10-13 | 2,133.61 |
| 2022-10-12 | 2,096.00 |
| 2022-10-11 | 2,072.85 |
| 2022-10-10 | 2,098.89 |
| 2022-10-07 | 2,116.25 |
| 2022-10-06 | 2,113.36 |
| 2022-10-05 | 2,145.18 |
| 2022-10-03 | 2,156.76 |
| 2022-09-30 | 2,150.97 |
| 2022-09-29 | 2,084.43 |
| 2022-09-28 | 2,041.03 |
| 2022-09-27 | 2,032.35 |
| 2022-09-26 | 1,965.80 |
| 2022-09-23 | 1,925.30 |
| 2022-09-22 | 1,957.12 |
| 2022-09-21 | 1,991.84 |
| 2022-09-20 | 2,055.49 |
| 2022-09-19 | 2,023.67 |
| 2022-09-16 | 2,101.79 |
| 2022-09-15 | 2,130.72 |
| 2022-09-14 | 2,098.89 |
| 2022-09-13 | 2,150.97 |
| 2022-09-09 | 2,208.84 |
| 2022-09-08 | 2,145.18 |
| 2022-09-07 | 2,156.76 |
| 2022-09-06 | 2,128.19 |
| 2022-09-05 | 2,142.47 |
| 2022-09-02 | 2,156.76 |
| 2022-09-01 | 2,196.75 |
| 2022-08-31 | 2,182.47 |
| 2022-08-30 | 2,116.76 |
| 2022-08-29 | 2,145.33 |
| 2022-08-26 | 2,196.75 |
| 2022-08-25 | 2,159.61 |
| 2022-08-24 | 2,085.34 |
| 2022-08-23 | 2,182.47 |
| 2022-08-22 | 2,208.18 |
| 2022-08-19 | 2,173.90 |
| 2022-08-18 | 2,191.04 |
| 2022-08-17 | 2,213.89 |
| 2022-08-16 | 2,313.87 |
| 2022-08-15 | 2,342.44 |
| 2022-08-12 | 2,313.87 |
| 2022-08-11 | 2,342.44 |
| 2022-08-10 | 2,271.02 |
| 2022-08-09 | 2,333.87 |
| 2022-08-08 | 2,316.73 |
| 2022-08-05 | 2,333.87 |
| 2022-08-04 | 2,242.46 |
| 2022-08-03 | 2,193.89 |
| 2022-08-02 | 2,202.46 |
| 2022-08-01 | 2,299.59 |
| 2022-07-29 | 2,353.87 |
| 2022-07-28 | 2,388.15 |
| 2022-07-27 | 2,279.59 |
| 2022-07-26 | 2,305.30 |
| 2022-07-25 | 2,296.73 |
| 2022-07-22 | 2,296.73 |
| 2022-07-21 | 2,279.59 |
| 2022-07-20 | 2,288.16 |
| 2022-07-19 | 2,225.32 |
| 2022-07-18 | 2,308.16 |
| 2022-07-15 | 2,239.60 |
| 2022-07-14 | 2,282.45 |
| 2022-07-13 | 2,176.75 |
| 2022-07-12 | 2,285.31 |
| 2022-07-11 | 2,273.88 |
| 2022-07-08 | 2,319.59 |
| 2022-07-07 | 2,185.32 |
| 2022-07-06 | 2,228.17 |
| 2022-07-05 | 2,213.89 |
| 2022-07-04 | 2,216.75 |
| 2022-06-30 | 2,125.33 |
| 2022-06-29 | 2,079.63 |
| 2022-06-28 | 2,156.76 |
| 2022-06-27 | 2,125.33 |
| 2022-06-24 | 2,131.05 |
| 2022-06-23 | 2,073.91 |
| 2022-06-22 | 1,991.07 |
| 2022-06-21 | 2,025.35 |
| 2022-06-20 | 1,933.94 |
| 2022-06-17 | 1,945.36 |
| 2022-06-16 | 1,911.09 |
| 2022-06-15 | 1,956.79 |
| 2022-06-14 | 1,942.51 |
| 2022-06-13 | 1,956.79 |
| 2022-06-10 | 2,016.78 |
| 2022-06-09 | 2,056.77 |
| 2022-06-08 | 2,085.34 |
| 2022-06-07 | 2,008.21 |
| 2022-06-06 | 2,031.06 |
| 2022-06-02 | 2,036.78 |
| 2022-06-01 | 2,153.90 |
| 2022-05-31 | 2,299.59 |
| 2022-05-30 | 2,153.90 |
| 2022-05-27 | 2,057.99 |
| 2022-05-26 | 1,998.75 |
| 2022-05-25 | 2,111.59 |
| 2022-05-24 | 2,089.02 |
| 2022-05-23 | 2,139.80 |
| 2022-05-20 | 2,128.51 |
| 2022-05-19 | 2,063.63 |
| 2022-05-18 | 2,111.59 |
| 2022-05-17 | 2,139.80 |
| 2022-05-16 | 2,086.20 |
| 2022-05-13 | 2,094.66 |
| 2022-05-12 | 2,072.09 |
| 2022-05-11 | 2,091.84 |
| 2022-05-10 | 2,032.60 |
| 2022-05-06 | 2,074.92 |
| 2022-05-05 | 2,193.39 |
| 2022-05-04 | 2,151.08 |
| 2022-05-03 | 2,170.83 |
| 2022-04-29 | 2,184.93 |
| 2022-04-28 | 2,201.86 |
| 2022-04-27 | 2,122.87 |
| 2022-04-26 | 2,139.80 |
| 2022-04-25 | 2,162.36 |
| 2022-04-22 | 2,221.60 |
| 2022-04-21 | 2,215.96 |
| 2022-04-20 | 2,246.99 |
| 2022-04-19 | 2,232.89 |
| 2022-04-14 | 2,300.59 |
| 2022-04-13 | 2,238.53 |
| 2022-04-12 | 2,275.20 |
| 2022-04-11 | 2,272.38 |
| 2022-04-08 | 2,371.11 |
| 2022-04-07 | 2,376.75 |
| 2022-04-06 | 2,390.86 |
| 2022-04-04 | 2,523.44 |
| 2022-04-01 | 2,393.68 |
| 2022-03-31 | 2,452.92 |
| 2022-03-30 | 2,585.50 |
| 2022-03-29 | 2,498.05 |
| 2022-03-28 | 2,461.38 |
| 2022-03-25 | 2,469.84 |
| 2022-03-24 | 2,537.54 |
| 2022-03-23 | 2,486.77 |
| 2022-03-22 | 2,357.01 |
| 2022-03-21 | 2,421.89 |
| 2022-03-18 | 2,376.75 |
| 2022-03-17 | 2,402.14 |
| 2022-03-16 | 2,235.71 |
| 2022-03-15 | 2,035.42 |
| 2022-03-14 | 2,232.89 |
| 2022-03-11 | 2,289.30 |
| 2022-03-10 | 2,345.72 |
| 2022-03-09 | 2,320.33 |
| 2022-03-08 | 2,368.29 |
| 2022-03-07 | 2,275.20 |
| 2022-03-04 | 2,388.04 |
| 2022-03-03 | 2,382.39 |
| 2022-03-02 | 2,373.93 |
| 2022-03-01 | 2,435.99 |
| 2022-02-28 | 2,509.33 |
| 2022-02-25 | 2,506.51 |
| 2022-02-24 | 2,464.20 |
| 2022-02-23 | 2,582.68 |
| 2022-02-22 | 2,540.36 |
| 2022-02-21 | 2,627.81 |
| 2022-02-18 | 2,639.10 |
| 2022-02-17 | 2,647.56 |
| 2022-02-16 | 2,605.25 |
| 2022-02-15 | 2,574.22 |
| 2022-02-14 | 2,554.47 |
| 2022-02-11 | 2,531.90 |
| 2022-02-10 | 2,670.13 |
| 2022-02-09 | 2,633.45 |
| 2022-02-08 | 2,548.83 |
| 2022-02-07 | 2,565.75 |
| 2022-02-04 | 2,599.60 |
| 2022-01-31 | 2,565.75 |
| 2022-01-28 | 2,467.02 |
| 2022-01-27 | 2,461.38 |
| 2022-01-26 | 2,452.92 |
| 2022-01-25 | 2,509.33 |
| 2022-01-24 | 2,591.14 |
| 2022-01-21 | 2,684.23 |
| 2022-01-20 | 2,661.66 |
| 2022-01-19 | 2,641.92 |
| 2022-01-18 | 2,602.42 |
| 2022-01-17 | 2,692.69 |
| 2022-01-14 | 2,608.07 |
| 2022-01-13 | 2,537.54 |
| 2022-01-12 | 2,506.51 |
| 2022-01-11 | 2,509.33 |
| 2022-01-10 | 2,529.08 |
| 2022-01-07 | 2,376.75 |
| 2022-01-06 | 2,328.80 |
| 2022-01-05 | 2,275.20 |
| 2022-01-04 | 2,340.08 |
| 2022-01-03 | 2,289.30 |
| 2021-12-31 | 2,289.30 |
| 2021-12-30 | 2,221.60 |
| 2021-12-29 | 2,213.14 |
| 2021-12-28 | 2,227.24 |
| 2021-12-24 | 2,210.32 |
| 2021-12-23 | 2,204.68 |
| 2021-12-22 | 2,173.65 |
| 2021-12-21 | 2,199.04 |
| 2021-12-20 | 2,162.36 |
| 2021-12-17 | 2,193.39 |
| 2021-12-16 | 2,232.89 |
| 2021-12-15 | 2,213.14 |
| 2021-12-14 | 2,269.56 |
| 2021-12-13 | 2,278.02 |
| 2021-12-10 | 2,325.98 |
| 2021-12-09 | 2,342.90 |
| 2021-12-08 | 2,201.86 |
| 2021-12-07 | 2,199.04 |
| 2021-12-06 | 2,187.75 |
| 2021-12-03 | 2,269.56 |
| 2021-12-02 | 2,201.86 |
| 2021-12-01 | 2,184.93 |
| 2021-11-30 | 2,179.29 |
| 2021-11-29 | 2,232.89 |
| 2021-11-26 | 2,241.35 |
| 2021-11-25 | 2,224.42 |
| 2021-11-24 | 2,199.04 |
| 2021-11-23 | 2,162.36 |
| 2021-11-22 | 2,204.68 |
| 2021-11-19 | 2,241.35 |
| 2021-11-18 | 2,244.17 |
| 2021-11-17 | 2,300.59 |
| 2021-11-16 | 2,289.30 |
| 2021-11-15 | 2,230.07 |
| 2021-11-12 | 2,215.96 |
| 2021-11-11 | 2,258.27 |
| 2021-11-10 | 2,263.92 |
| 2021-11-09 | 2,159.54 |
| 2021-11-08 | 2,128.51 |
| 2021-11-05 | 2,125.69 |
| 2021-11-04 | 2,204.68 |
| 2021-11-03 | 2,187.75 |
| 2021-11-02 | 2,168.01 |
| 2021-11-01 | 2,213.14 |
| 2021-10-29 | 2,196.21 |
| 2021-10-28 | 2,221.60 |
| 2021-10-27 | 2,286.48 |
| 2021-10-26 | 2,334.44 |
| 2021-10-25 | 2,340.08 |
| 2021-10-22 | 2,359.83 |
| 2021-10-21 | 2,331.62 |
| 2021-10-20 | 2,424.71 |
| 2021-10-19 | 2,464.20 |
| 2021-10-18 | 2,340.08 |
| 2021-10-15 | 2,340.08 |
| 2021-10-12 | 2,438.81 |
| 2021-10-11 | 2,500.87 |
| 2021-10-08 | 2,486.77 |
| 2021-10-07 | 2,509.33 |
| 2021-10-06 | 2,464.20 |
| 2021-10-05 | 2,495.23 |
| 2021-10-04 | 2,523.44 |
| 2021-09-30 | 2,534.72 |
| 2021-09-29 | 2,560.11 |
| 2021-09-28 | 2,546.01 |
| 2021-09-27 | 2,619.35 |
| 2021-09-24 | 2,523.44 |
| 2021-09-23 | 2,565.75 |
| 2021-09-21 | 2,577.04 |
| 2021-09-20 | 2,551.65 |
| 2021-09-17 | 2,619.35 |
| 2021-09-16 | 2,489.59 |
| 2021-09-15 | 2,585.50 |
| 2021-09-14 | 2,636.28 |
| 2021-09-13 | 2,641.92 |
| 2021-09-10 | 2,661.66 |
| 2021-09-09 | 2,613.71 |
| 2021-09-08 | 2,591.33 |
| 2021-09-07 | 2,655.67 |
| 2021-09-06 | 2,697.64 |
| 2021-09-03 | 2,725.61 |
| 2021-09-02 | 2,666.86 |
| 2021-09-01 | 2,708.83 |
| 2021-08-31 | 2,661.27 |
| 2021-08-30 | 2,666.86 |
| 2021-08-27 | 2,594.12 |
| 2021-08-26 | 2,708.83 |
| 2021-08-25 | 2,826.33 |
| 2021-08-24 | 2,837.52 |
| 2021-08-23 | 2,848.71 |
| 2021-08-20 | 2,736.80 |
| 2021-08-19 | 2,949.42 |
| 2021-08-18 | 2,977.40 |
| 2021-08-17 | 3,044.54 |
| 2021-08-16 | 3,022.16 |
| 2021-08-13 | 2,949.42 |
| 2021-08-12 | 2,971.81 |
| 2021-08-11 | 2,988.59 |
| 2021-08-10 | 2,960.61 |
| 2021-08-09 | 2,938.23 |
| 2021-08-06 | 2,865.50 |
| 2021-08-05 | 2,876.69 |
| 2021-08-04 | 2,865.50 |
| 2021-08-03 | 2,848.71 |
| 2021-08-02 | 2,831.92 |
| 2021-07-30 | 2,831.92 |
| 2021-07-29 | 2,887.88 |
| 2021-07-28 | 2,725.61 |
| 2021-07-27 | 2,608.11 |
| 2021-07-26 | 2,815.14 |
| 2021-07-23 | 2,915.85 |
| 2021-07-22 | 2,859.90 |
| 2021-07-21 | 2,882.28 |
| 2021-07-20 | 2,887.88 |
| 2021-07-19 | 2,921.45 |
| 2021-07-16 | 2,949.42 |
| 2021-07-15 | 3,022.16 |
| 2021-07-14 | 2,943.83 |
| 2021-07-13 | 2,843.11 |
| 2021-07-12 | 2,826.33 |
| 2021-07-09 | 2,742.40 |
| 2021-07-08 | 2,725.61 |
| 2021-07-07 | 2,803.95 |
| 2021-07-06 | 2,672.46 |
| 2021-07-05 | 2,792.76 |
| 2021-07-02 | 2,988.59 |
| 2021-06-30 | 3,044.54 |
| 2021-06-29 | 3,061.33 |
| 2021-06-28 | 3,156.45 |
| 2021-06-25 | 3,128.47 |
| 2021-06-24 | 3,128.47 |
| 2021-06-23 | 3,139.66 |
| 2021-06-22 | 3,150.85 |
| 2021-06-21 | 3,061.33 |
| 2021-06-18 | 3,150.85 |
| 2021-06-17 | 3,229.19 |
| 2021-06-16 | 3,178.83 |
| 2021-06-15 | 3,369.07 |
| 2021-06-11 | 3,385.86 |
| 2021-06-10 | 3,324.31 |
| 2021-06-09 | 3,301.93 |
| 2021-06-08 | 3,341.09 |
| 2021-06-07 | 3,335.50 |
| 2021-06-04 | 3,262.76 |
| 2021-06-03 | 3,318.71 |
| 2021-06-02 | 3,318.71 |
| 2021-06-01 | 3,301.93 |
| 2021-05-31 | 3,307.52 |
| 2021-05-28 | 3,162.04 |
| 2021-05-27 | 3,257.16 |
| 2021-05-26 | 3,190.02 |
| 2021-05-25 | 3,128.47 |
| 2021-05-24 | 3,134.07 |
| 2021-05-21 | 2,996.98 |
| 2021-05-20 | 2,935.93 |
| 2021-05-18 | 2,996.98 |
| 2021-05-17 | 2,919.28 |
| 2021-05-14 | 2,924.83 |
| 2021-05-13 | 2,639.00 |
| 2021-05-12 | 2,652.87 |
| 2021-05-11 | 2,619.57 |
| 2021-05-10 | 2,605.70 |
| 2021-05-07 | 2,536.32 |
| 2021-05-06 | 2,555.75 |
| 2021-05-05 | 2,522.45 |
| 2021-05-04 | 2,577.95 |
| 2021-05-03 | 2,541.87 |
| 2021-04-30 | 2,569.62 |
| 2021-04-29 | 2,625.12 |
| 2021-04-28 | 2,622.35 |
| 2021-04-27 | 2,580.72 |
| 2021-04-26 | 2,577.95 |
| 2021-04-23 | 2,652.87 |
| 2021-04-22 | 2,564.07 |
| 2021-04-21 | 2,539.10 |
| 2021-04-20 | 2,564.07 |
| 2021-04-19 | 2,605.70 |
| 2021-04-16 | 2,561.30 |
| 2021-04-15 | 2,550.20 |
| 2021-04-14 | 2,580.72 |
| 2021-04-13 | 2,461.39 |
| 2021-04-12 | 2,480.82 |
| 2021-04-09 | 2,533.55 |
| 2021-04-08 | 2,577.95 |
| 2021-04-07 | 2,555.75 |
| 2021-04-01 | 2,505.80 |
| 2021-03-31 | 2,508.57 |
| 2021-03-30 | 2,494.70 |
| 2021-03-29 | 2,416.99 |
| 2021-03-26 | 2,425.32 |
| 2021-03-25 | 2,372.59 |
| 2021-03-24 | 2,400.34 |
| 2021-03-23 | 2,458.62 |
| 2021-03-22 | 2,541.87 |
| 2021-03-19 | 2,577.95 |
| 2021-03-18 | 2,561.30 |
| 2021-03-17 | 2,647.32 |
| 2021-03-16 | 2,652.87 |
| 2021-03-15 | 2,519.67 |
| 2021-03-12 | 2,539.10 |
| 2021-03-11 | 2,580.72 |
| 2021-03-10 | 2,317.09 |
| 2021-03-09 | 2,208.86 |
| 2021-03-08 | 2,219.96 |
| 2021-03-05 | 2,197.76 |
| 2021-03-04 | 2,231.06 |
| 2021-03-03 | 2,297.67 |
| 2021-03-02 | 2,192.21 |
| 2021-03-01 | 2,172.79 |
| 2021-02-26 | 2,147.81 |
| 2021-02-25 | 2,194.99 |
| 2021-02-24 | 2,208.86 |
| 2021-02-23 | 2,272.69 |
| 2021-02-22 | 2,233.84 |
| 2021-02-19 | 2,297.67 |
| 2021-02-18 | 2,194.99 |
| 2021-02-17 | 2,231.06 |
| 2021-02-16 | 2,189.44 |
| 2021-02-11 | 2,181.11 |
| 2021-02-10 | 2,175.56 |
| 2021-02-09 | 2,158.91 |
| 2021-02-08 | 2,145.04 |
| 2021-02-05 | 2,158.91 |
| 2021-02-04 | 2,222.74 |
| 2021-02-03 | 2,272.69 |
| 2021-02-02 | 2,347.62 |
| 2021-02-01 | 2,142.26 |
| 2021-01-29 | 2,097.86 |
| 2021-01-28 | 2,167.24 |
| 2021-01-27 | 2,228.29 |
| 2021-01-26 | 2,194.99 |
| 2021-01-25 | 2,253.26 |
| 2021-01-22 | 2,286.56 |
| 2021-01-21 | 2,342.07 |
| 2021-01-20 | 2,355.94 |
| 2021-01-19 | 2,250.49 |
| 2021-01-18 | 2,106.18 |
| 2021-01-15 | 2,117.29 |
| 2021-01-14 | 2,139.49 |
| 2021-01-13 | 2,150.59 |
| 2021-01-12 | 2,161.69 |
| 2021-01-11 | 2,128.39 |
| 2021-01-08 | 2,161.69 |
| 2021-01-07 | 2,128.39 |
| 2021-01-06 | 2,156.14 |
| 2021-01-05 | 2,092.31 |
| 2021-01-04 | 2,114.51 |
| 2020-12-31 | 2,100.63 |
| 2020-12-30 | 2,089.53 |
| 2020-12-29 | 2,072.88 |
| 2020-12-28 | 1,972.98 |
| 2020-12-24 | 2,009.06 |
| 2020-12-23 | 2,009.06 |
| 2020-12-22 | 2,020.16 |
| 2020-12-21 | 2,050.68 |
| 2020-12-18 | 2,075.66 |
| 2020-12-17 | 2,145.04 |
| 2020-12-16 | 2,056.23 |
| 2020-12-15 | 2,011.83 |
| 2020-12-14 | 1,923.03 |
| 2020-12-11 | 1,886.95 |
| 2020-12-10 | 1,920.25 |
| 2020-12-09 | 1,972.98 |
| 2020-12-08 | 2,003.51 |
| 2020-12-07 | 2,045.13 |
| 2020-12-04 | 2,064.56 |
| 2020-12-03 | 2,089.53 |
| 2020-12-02 | 1,967.43 |
| 2020-12-01 | 1,956.33 |
| 2020-11-30 | 2,000.73 |
| 2020-11-27 | 2,022.93 |
| 2020-11-26 | 2,009.06 |
| 2020-11-25 | 2,053.46 |
| 2020-11-24 | 2,078.43 |
| 2020-11-23 | 2,158.91 |
| 2020-11-20 | 2,170.01 |
| 2020-11-19 | 2,178.34 |
| 2020-11-18 | 2,172.79 |
| 2020-11-17 | 2,161.69 |
| 2020-11-16 | 2,175.56 |
| 2020-11-13 | 2,211.64 |
| 2020-11-12 | 2,181.11 |
| 2020-11-11 | 2,167.24 |
| 2020-11-10 | 2,167.24 |
| 2020-11-09 | 2,172.79 |
| 2020-11-06 | 2,192.21 |
| 2020-11-05 | 2,231.06 |
| 2020-11-04 | 2,156.14 |
| 2020-11-03 | 2,147.81 |
| 2020-11-02 | 2,133.94 |
| 2020-10-30 | 2,167.24 |
| 2020-10-29 | 2,242.16 |
| 2020-10-28 | 2,231.06 |
| 2020-10-27 | 2,233.84 |
| 2020-10-23 | 2,269.91 |
| 2020-10-22 | 2,342.07 |
| 2020-10-21 | 2,386.47 |
| 2020-10-20 | 2,400.34 |
| 2020-10-19 | 2,378.14 |
| 2020-10-16 | 2,453.07 |
| 2020-10-15 | 2,589.05 |
| 2020-10-14 | 2,633.45 |
| 2020-10-12 | 2,647.32 |
| 2020-10-09 | 2,616.11 |
| 2020-10-08 | 2,612.64 |
| 2020-10-07 | 2,605.70 |
| 2020-10-06 | 2,588.35 |
| 2020-10-05 | 2,505.10 |
| 2020-09-30 | 2,501.63 |
| 2020-09-29 | 2,480.82 |
| 2020-09-28 | 2,463.48 |
| 2020-09-25 | 2,477.35 |
| 2020-09-24 | 2,553.67 |
| 2020-09-23 | 2,584.89 |
| 2020-09-22 | 2,560.60 |
| 2020-09-21 | 2,588.35 |
| 2020-09-18 | 2,633.45 |
| 2020-09-17 | 2,629.98 |
| 2020-09-16 | 2,664.67 |
| 2020-09-15 | 2,650.79 |
| 2020-09-14 | 2,609.17 |
| 2020-09-11 | 2,574.48 |
| 2020-09-10 | 2,567.54 |
| 2020-09-09 | 2,591.82 |
| 2020-09-08 | 2,609.10 |
| 2020-09-07 | 2,619.47 |
| 2020-09-04 | 2,685.12 |
| 2020-09-03 | 2,764.60 |
| 2020-09-02 | 2,847.53 |
| 2020-09-01 | 2,857.90 |
| 2020-08-31 | 2,875.17 |
| 2020-08-28 | 2,844.07 |
| 2020-08-27 | 2,837.16 |
| 2020-08-26 | 2,774.96 |
| 2020-08-25 | 2,647.11 |
| 2020-08-24 | 2,654.02 |
| 2020-08-21 | 2,633.29 |
| 2020-08-20 | 2,605.65 |
| 2020-08-19 | 2,647.11 |
| 2020-08-18 | 2,681.67 |
| 2020-08-17 | 2,591.82 |
| 2020-08-14 | 2,567.63 |
| 2020-08-13 | 2,571.09 |
| 2020-08-12 | 2,560.72 |
| 2020-08-11 | 2,619.47 |
| 2020-08-10 | 2,584.91 |
| 2020-08-07 | 2,619.47 |
| 2020-08-06 | 2,692.03 |
| 2020-08-05 | 2,698.94 |
| 2020-08-04 | 2,685.12 |
| 2020-08-03 | 2,692.03 |
| 2020-07-31 | 2,709.31 |
| 2020-07-30 | 2,674.75 |
| 2020-07-29 | 2,539.99 |
| 2020-07-28 | 2,519.26 |
| 2020-07-27 | 2,526.17 |
| 2020-07-24 | 2,550.36 |
| 2020-07-23 | 2,685.12 |
| 2020-07-22 | 2,650.57 |
| 2020-07-21 | 2,688.58 |
| 2020-07-20 | 2,636.74 |
| 2020-07-17 | 2,650.57 |
| 2020-07-16 | 2,571.09 |
| 2020-07-15 | 2,709.31 |
| 2020-07-14 | 2,667.84 |
| 2020-07-13 | 2,705.85 |
| 2020-07-10 | 2,529.62 |
| 2020-07-09 | 2,505.44 |
| 2020-07-08 | 2,526.17 |
| 2020-07-07 | 2,515.80 |
| 2020-07-06 | 2,505.44 |
| 2020-07-03 | 2,453.60 |
| 2020-07-02 | 2,412.14 |
| 2020-06-30 | 2,429.42 |
| 2020-06-29 | 2,374.13 |
| 2020-06-26 | 2,474.34 |
| 2020-06-24 | 2,353.39 |
| 2020-06-23 | 2,301.56 |
| 2020-06-22 | 2,256.64 |
| 2020-06-19 | 2,305.02 |
| 2020-06-18 | 2,294.65 |
| 2020-06-17 | 2,171.98 |
| 2020-06-16 | 2,120.80 |
| 2020-06-15 | 2,061.08 |
| 2020-06-12 | 2,095.21 |
| 2020-06-11 | 2,120.80 |
| 2020-06-10 | 2,177.67 |
| 2020-06-09 | 2,160.61 |
| 2020-06-08 | 2,140.70 |
| 2020-06-05 | 2,183.36 |
| 2020-06-04 | 2,177.67 |
| 2020-06-03 | 2,183.36 |
| 2020-06-02 | 2,228.85 |
| 2020-06-01 | 2,126.49 |
| 2020-05-29 | 2,058.24 |
| 2020-05-28 | 2,061.08 |
| 2020-05-27 | 2,308.47 |
| 2020-05-26 | 2,157.76 |
| 2020-05-25 | 2,100.89 |
| 2020-05-22 | 2,075.30 |
| 2020-05-21 | 2,211.79 |
| 2020-05-20 | 2,248.76 |
| 2020-05-19 | 2,143.55 |
| 2020-05-18 | 2,132.17 |
| 2020-05-15 | 2,109.42 |
| 2020-05-14 | 2,095.21 |
| 2020-05-13 | 2,140.70 |
| 2020-05-12 | 2,095.21 |
| 2020-05-11 | 2,143.55 |
| 2020-05-08 | 2,140.70 |
| 2020-05-07 | 2,103.74 |
| 2020-05-06 | 2,058.24 |
| 2020-05-05 | 2,032.65 |
| 2020-05-04 | 1,961.56 |
| 2020-04-29 | 2,089.52 |
| 2020-04-28 | 2,135.02 |
| 2020-04-27 | 2,086.68 |
| 2020-04-24 | 2,112.27 |
| 2020-04-23 | 2,166.29 |
| 2020-04-22 | 2,149.23 |
| 2020-04-21 | 2,149.23 |
| 2020-04-20 | 2,254.44 |
| 2020-04-17 | 2,231.70 |
| 2020-04-16 | 2,237.38 |
| 2020-04-15 | 2,260.13 |
| 2020-04-14 | 2,274.35 |
| 2020-04-09 | 2,308.47 |
| 2020-04-08 | 2,208.95 |
| 2020-04-07 | 2,217.48 |
| 2020-04-06 | 2,103.74 |
| 2020-04-03 | 2,069.61 |
| 2020-04-02 | 2,035.49 |
| 2020-04-01 | 2,009.90 |
| 2020-03-31 | 2,106.58 |
| 2020-03-30 | 2,206.10 |
| 2020-03-27 | 2,208.95 |
| 2020-03-26 | 2,220.32 |
| 2020-03-25 | 2,177.67 |
| 2020-03-24 | 2,049.71 |
| 2020-03-23 | 1,899.00 |
| 2020-03-20 | 2,012.74 |
| 2020-03-19 | 1,850.66 |
| 2020-03-18 | 1,941.66 |
| 2020-03-17 | 2,106.58 |
| 2020-03-16 | 2,120.80 |
| 2020-03-13 | 2,237.38 |
| 2020-03-12 | 2,240.23 |
| 2020-03-11 | 2,345.44 |
| 2020-03-10 | 2,436.43 |
| 2020-03-09 | 2,442.12 |
| 2020-03-06 | 2,561.55 |
| 2020-03-05 | 2,561.55 |
| 2020-03-04 | 2,479.08 |
| 2020-03-03 | 2,493.30 |
| 2020-03-02 | 2,442.12 |
| 2020-02-28 | 2,425.06 |
| 2020-02-27 | 2,493.30 |
| 2020-02-26 | 2,487.61 |
| 2020-02-25 | 2,553.01 |
| 2020-02-24 | 2,527.42 |
| 2020-02-21 | 2,604.20 |
| 2020-02-20 | 2,632.63 |
| 2020-02-19 | 2,612.73 |
| 2020-02-18 | 2,609.89 |
| 2020-02-17 | 2,652.54 |
| 2020-02-14 | 2,604.20 |
| 2020-02-13 | 2,564.39 |
| 2020-02-12 | 2,621.26 |
| 2020-02-11 | 2,612.73 |
| 2020-02-10 | 2,609.89 |
| 2020-02-07 | 2,661.07 |
| 2020-02-06 | 2,652.54 |
| 2020-02-05 | 2,624.10 |
| 2020-02-04 | 2,507.52 |
| 2020-02-03 | 2,450.65 |
| 2020-01-31 | 2,359.65 |
| 2020-01-30 | 2,416.53 |
| 2020-01-29 | 2,527.42 |
| 2020-01-24 | 2,558.70 |
| 2020-01-23 | 2,589.98 |
| 2020-01-22 | 2,669.60 |
| 2020-01-21 | 2,601.35 |
| 2020-01-20 | 2,626.95 |
| 2020-01-17 | 2,589.98 |
| 2020-01-16 | 2,459.18 |
| 2020-01-15 | 2,402.31 |
| 2020-01-14 | 2,425.06 |
| 2020-01-13 | 2,459.18 |
| 2020-01-10 | 2,456.33 |
| 2020-01-09 | 2,481.93 |
| 2020-01-08 | 2,442.12 |
| 2020-01-07 | 2,459.18 |
| 2020-01-06 | 2,410.84 |
| 2020-01-03 | 2,530.27 |
| 2020-01-02 | 2,555.86 |
| 2019-12-31 | 2,541.64 |
| 2019-12-30 | 2,575.76 |
| 2019-12-27 | 2,575.76 |
| 2019-12-24 | 2,530.27 |
| 2019-12-23 | 2,547.33 |
| 2019-12-20 | 2,493.30 |
| 2019-12-19 | 2,487.61 |
| 2019-12-18 | 2,470.55 |
| 2019-12-17 | 2,510.36 |
| 2019-12-16 | 2,405.15 |
| 2019-12-13 | 2,427.90 |
| 2019-12-12 | 2,439.27 |
| 2019-12-11 | 2,368.19 |
| 2019-12-10 | 2,317.00 |
| 2019-12-09 | 2,319.85 |
| 2019-12-06 | 2,450.65 |
| 2019-12-05 | 2,422.21 |
| 2019-12-04 | 2,382.40 |
| 2019-12-03 | 2,402.31 |
| 2019-12-02 | 2,436.43 |
| 2019-11-29 | 2,433.59 |
| 2019-11-28 | 2,706.57 |
| 2019-11-27 | 2,717.94 |
| 2019-11-26 | 2,706.57 |
| 2019-11-25 | 2,706.57 |
| 2019-11-22 | 2,743.53 |
| 2019-11-21 | 2,740.69 |
| 2019-11-20 | 2,821.73 |
| 2019-11-19 | 2,928.36 |
| 2019-11-18 | 2,821.73 |
| 2019-11-15 | 2,857.27 |
| 2019-11-14 | 2,899.93 |
| 2019-11-13 | 2,857.27 |
| 2019-11-12 | 2,878.60 |
| 2019-11-11 | 2,892.82 |
| 2019-11-08 | 2,878.60 |
| 2019-11-07 | 2,942.58 |
| 2019-11-06 | 2,814.62 |
| 2019-11-05 | 2,800.40 |
| 2019-11-04 | 2,857.27 |
| 2019-11-01 | 2,717.94 |
| 2019-10-31 | 2,764.86 |
| 2019-10-30 | 2,740.69 |
| 2019-10-29 | 2,581.45 |
| 2019-10-28 | 2,530.27 |
| 2019-10-25 | 2,498.99 |
| 2019-10-24 | 2,359.65 |
| 2019-10-23 | 2,322.69 |
| 2019-10-22 | 2,373.87 |
| 2019-10-21 | 2,379.56 |
| 2019-10-18 | 2,373.87 |
| 2019-10-17 | 2,302.78 |
| 2019-10-16 | 2,288.57 |
| 2019-10-15 | 2,280.04 |
| 2019-10-14 | 2,274.35 |
| 2019-10-11 | 2,177.67 |
| 2019-10-10 | 2,325.53 |
| 2019-10-09 | 2,282.88 |
| 2019-10-08 | 2,331.22 |
| 2019-10-04 | 2,174.83 |
| 2019-10-03 | 2,197.57 |
| 2019-10-02 | 2,123.64 |
| 2019-09-30 | 2,137.86 |
| 2019-09-27 | 2,154.92 |
| 2019-09-26 | 2,177.67 |
| 2019-09-25 | 2,126.49 |
| 2019-09-24 | 2,211.79 |
| 2019-09-23 | 2,029.81 |
| 2019-09-20 | 2,086.68 |
| 2019-09-19 | 2,098.05 |
| 2019-09-18 | 2,072.46 |
| 2019-09-17 | 2,095.21 |
| 2019-09-16 | 2,103.74 |
| 2019-09-13 | 2,123.64 |
| 2019-09-12 | 2,092.36 |
| 2019-09-11 | 2,066.77 |
| 2019-09-10 | 2,100.89 |
| 2019-09-09 | 2,109.42 |
| 2019-09-06 | 2,171.98 |
| 2019-09-05 | 2,220.32 |
| 2019-09-04 | 2,194.73 |
| 2019-09-03 | 2,208.95 |
| 2019-09-02 | 2,174.83 |
| 2019-08-30 | 2,129.33 |
| 2019-08-29 | 2,189.04 |
| 2019-08-28 | 2,103.74 |
| 2019-08-27 | 2,217.48 |
| 2019-08-26 | 2,149.23 |
| 2019-08-23 | 2,132.17 |
| 2019-08-22 | 2,058.24 |
| 2019-08-21 | 2,018.43 |
| 2019-08-20 | 1,947.34 |
| 2019-08-19 | 1,742.61 |
| 2019-08-16 | 1,668.68 |
| 2019-08-15 | 1,600.43 |
| 2019-08-14 | 1,597.59 |
| 2019-08-13 | 1,608.96 |
| 2019-08-12 | 1,651.62 |
| 2019-08-09 | 1,651.62 |
| 2019-08-08 | 1,668.68 |
| 2019-08-07 | 1,662.99 |
| 2019-08-06 | 1,662.99 |
| 2019-08-05 | 1,680.05 |
| 2019-08-02 | 1,736.92 |
| 2019-08-01 | 1,833.60 |
| 2019-07-31 | 1,856.35 |
| 2019-07-30 | 1,853.51 |
| 2019-07-29 | 1,853.51 |
| 2019-07-26 | 1,873.41 |
| 2019-07-25 | 1,913.22 |
| 2019-07-24 | 1,796.64 |
| 2019-07-23 | 1,782.42 |
| 2019-07-22 | 1,762.51 |
| 2019-07-19 | 1,788.10 |
| 2019-07-18 | 1,796.64 |
| 2019-07-17 | 1,819.38 |
| 2019-07-16 | 1,847.82 |
| 2019-07-15 | 1,813.70 |
| 2019-07-12 | 1,688.58 |
| 2019-07-11 | 1,734.08 |
| 2019-07-10 | 1,705.64 |
| 2019-07-09 | 1,634.55 |
| 2019-07-08 | 1,680.05 |
| 2019-07-05 | 1,728.39 |
| 2019-07-04 | 1,753.98 |
| 2019-07-03 | 1,765.36 |
| 2019-07-02 | 1,719.86 |
| 2019-06-28 | 1,691.42 |
| 2019-06-27 | 1,705.64 |
| 2019-06-26 | 1,671.52 |
| 2019-06-25 | 1,611.81 |
| 2019-06-24 | 1,651.62 |
| 2019-06-21 | 1,637.40 |
| 2019-06-20 | 1,662.99 |
| 2019-06-19 | 1,623.18 |
| 2019-06-18 | 1,580.53 |
| 2019-06-17 | 1,543.56 |
| 2019-06-14 | 1,526.50 |
| 2019-06-13 | 1,543.56 |
| 2019-06-12 | 1,535.03 |
| 2019-06-11 | 1,580.53 |
| 2019-06-10 | 1,566.31 |
| 2019-06-06 | 1,537.87 |
| 2019-06-05 | 1,535.03 |
| 2019-06-04 | 1,617.49 |
| 2019-06-03 | 1,685.74 |
| 2019-05-31 | 1,697.11 |
| 2019-05-30 | 1,691.42 |
| 2019-05-29 | 1,753.98 |
| 2019-05-28 | 1,745.57 |
| 2019-05-27 | 1,725.93 |
| 2019-05-24 | 1,720.32 |
| 2019-05-23 | 1,709.11 |
| 2019-05-22 | 1,815.69 |
| 2019-05-21 | 1,840.93 |
| 2019-05-20 | 1,843.74 |
| 2019-05-17 | 1,868.98 |
| 2019-05-16 | 1,899.83 |
| 2019-05-15 | 1,852.15 |
| 2019-05-14 | 1,824.10 |
| 2019-05-10 | 1,840.93 |
| 2019-05-09 | 1,796.05 |
| 2019-05-08 | 1,880.20 |
| 2019-05-07 | 1,922.27 |
| 2019-05-06 | 1,922.27 |
| 2019-05-03 | 2,034.46 |
| 2019-05-02 | 2,014.83 |
| 2019-04-30 | 2,020.44 |
| 2019-04-29 | 2,037.27 |
| 2019-04-26 | 1,967.15 |
| 2019-04-25 | 1,975.56 |
| 2019-04-24 | 2,000.81 |
| 2019-04-23 | 2,003.61 |
| 2019-04-18 | 2,051.29 |
| 2019-04-17 | 2,093.37 |
| 2019-04-16 | 2,135.44 |
| 2019-04-15 | 2,104.58 |
| 2019-04-12 | 2,127.02 |
| 2019-04-11 | 2,127.02 |
| 2019-04-10 | 2,166.29 |
| 2019-04-09 | 2,188.73 |
| 2019-04-08 | 2,132.63 |
| 2019-04-04 | 2,054.10 |
| 2019-04-03 | 2,028.85 |
| 2019-04-02 | 1,998.00 |
| 2019-04-01 | 1,992.39 |
| 2019-03-29 | 1,947.51 |
| 2019-03-28 | 1,916.66 |
| 2019-03-27 | 1,919.47 |
| 2019-03-26 | 1,880.20 |
| 2019-03-25 | 1,911.05 |
| 2019-03-22 | 2,009.22 |
| 2019-03-21 | 2,003.61 |
| 2019-03-20 | 1,930.69 |
| 2019-03-19 | 1,922.27 |
| 2019-03-18 | 1,857.76 |
| 2019-03-15 | 1,787.64 |
| 2019-03-14 | 1,723.13 |
| 2019-03-13 | 1,768.01 |
| 2019-03-12 | 1,812.88 |
| 2019-03-11 | 1,776.42 |
| 2019-03-08 | 1,753.98 |
| 2019-03-07 | 1,810.08 |
| 2019-03-06 | 1,857.76 |
| 2019-03-05 | 1,857.76 |
| 2019-03-04 | 1,840.93 |
| 2019-03-01 | 1,759.59 |
| 2019-02-28 | 1,779.23 |
| 2019-02-27 | 1,801.66 |
| 2019-02-26 | 1,798.86 |
| 2019-02-25 | 1,751.18 |
| 2019-02-22 | 1,787.64 |
| 2019-02-21 | 1,753.98 |
| 2019-02-20 | 1,703.50 |
| 2019-02-19 | 1,714.72 |
| 2019-02-18 | 1,871.78 |
| 2019-02-15 | 1,807.27 |
| 2019-02-14 | 1,885.81 |
| 2019-02-13 | 1,874.59 |
| 2019-02-12 | 1,852.15 |
| 2019-02-11 | 1,751.18 |
| 2019-02-08 | 1,720.32 |
| 2019-02-04 | 1,779.23 |
| 2019-02-01 | 1,810.08 |
| 2019-01-31 | 1,787.64 |
| 2019-01-30 | 1,720.32 |
| 2019-01-29 | 1,720.32 |
| 2019-01-28 | 1,667.03 |
| 2019-01-25 | 1,742.76 |
| 2019-01-24 | 1,734.35 |
| 2019-01-23 | 1,703.50 |
| 2019-01-22 | 1,672.64 |
| 2019-01-21 | 1,739.96 |
| 2019-01-18 | 1,737.15 |
| 2019-01-17 | 1,669.84 |
| 2019-01-16 | 1,661.42 |
| 2019-01-15 | 1,571.67 |
| 2019-01-14 | 1,538.01 |
| 2019-01-11 | 1,591.30 |
| 2019-01-10 | 1,613.74 |
| 2019-01-09 | 1,493.13 |
| 2019-01-08 | 1,487.53 |
| 2019-01-07 | 1,481.92 |
| 2019-01-04 | 1,453.87 |
| 2019-01-03 | 1,310.82 |
| 2019-01-02 | 1,397.77 |
| 2018-12-31 | 1,484.72 |
| 2018-12-28 | 1,473.50 |
| 2018-12-27 | 1,403.38 |
| 2018-12-24 | 1,459.48 |
| 2018-12-21 | 1,448.26 |
| 2018-12-20 | 1,423.01 |
| 2018-12-19 | 1,495.94 |
| 2018-12-18 | 1,540.82 |
| 2018-12-17 | 1,523.99 |
| 2018-12-14 | 1,518.38 |
| 2018-12-13 | 1,739.96 |
| 2018-12-12 | 1,692.28 |
| 2018-12-11 | 1,728.74 |
| 2018-12-10 | 1,689.47 |
| 2018-12-07 | 1,753.98 |
| 2018-12-06 | 1,838.13 |
| 2018-12-05 | 2,166.29 |
| 2018-12-04 | 2,216.78 |
| 2018-12-03 | 2,169.10 |
| 2018-11-30 | 2,121.41 |
| 2018-11-29 | 2,121.41 |
| 2018-11-28 | 2,188.73 |
| 2018-11-27 | 2,166.29 |
| 2018-11-26 | 2,157.88 |
| 2018-11-23 | 2,129.83 |
| 2018-11-22 | 2,143.85 |
| 2018-11-21 | 2,222.39 |
| 2018-11-20 | 2,171.90 |
| 2018-11-19 | 2,298.12 |
| 2018-11-16 | 2,340.19 |
| 2018-11-15 | 2,345.80 |
| 2018-11-14 | 2,382.26 |
| 2018-11-13 | 2,528.11 |
| 2018-11-12 | 2,508.48 |
| 2018-11-09 | 2,466.41 |
| 2018-11-08 | 2,477.62 |
| 2018-11-07 | 2,533.72 |
| 2018-11-06 | 2,514.09 |
| 2018-11-05 | 2,452.38 |
| 2018-11-02 | 2,460.80 |
| 2018-11-01 | 2,281.29 |
| 2018-10-31 | 2,219.58 |
| 2018-10-30 | 2,135.44 |
| 2018-10-29 | 2,132.63 |
| 2018-10-26 | 2,171.90 |
| 2018-10-25 | 2,247.63 |
| 2018-10-24 | 2,225.19 |
| 2018-10-23 | 2,261.65 |
| 2018-10-22 | 2,326.16 |
| 2018-10-19 | 2,191.53 |
| 2018-10-18 | 2,180.31 |
| 2018-10-16 | 2,155.07 |
| 2018-10-15 | 2,096.17 |
| 2018-10-12 | 2,087.76 |
| 2018-10-11 | 2,014.83 |
| 2018-10-10 | 2,093.37 |
| 2018-10-09 | 2,045.68 |
| 2018-10-08 | 2,028.85 |
| 2018-10-05 | 2,096.17 |
| 2018-10-04 | 2,056.90 |
| 2018-10-03 | 2,169.10 |
| 2018-10-02 | 2,197.14 |
| 2018-09-28 | 2,230.80 |
| 2018-09-27 | 2,264.46 |
| 2018-09-26 | 2,300.92 |
| 2018-09-24 | 2,236.41 |
| 2018-09-21 | 2,309.34 |
| 2018-09-20 | 2,225.19 |
| 2018-09-19 | 2,208.36 |
| 2018-09-18 | 2,138.24 |
| 2018-09-17 | 2,163.49 |
| 2018-09-14 | 2,261.65 |
| 2018-09-13 | 2,194.34 |
| 2018-09-12 | 2,242.02 |
| 2018-09-11 | 2,494.45 |
| 2018-09-10 | 2,547.74 |
| 2018-09-07 | 2,595.43 |
| 2018-09-06 | 2,553.35 |
| 2018-09-05 | 2,623.48 |
| 2018-09-04 | 2,696.40 |
| 2018-09-03 | 2,648.72 |
| 2018-08-31 | 2,676.77 |
| 2018-08-30 | 2,690.79 |
| 2018-08-29 | 2,739.87 |
| 2018-08-28 | 2,767.92 |
| 2018-08-27 | 2,795.97 |
| 2018-08-24 | 2,693.60 |
| 2018-08-23 | 2,687.99 |
| 2018-08-22 | 2,595.43 |
| 2018-08-21 | 2,645.91 |
| 2018-08-20 | 2,399.09 |
| 2018-08-17 | 2,371.04 |
| 2018-08-16 | 2,494.45 |
| 2018-08-15 | 2,514.09 |
| 2018-08-14 | 2,601.04 |
| 2018-08-13 | 2,704.81 |
| 2018-08-10 | 2,685.18 |
| 2018-08-09 | 2,732.86 |
| 2018-08-08 | 2,696.40 |
| 2018-08-07 | 2,662.74 |
| 2018-08-06 | 2,561.77 |
| 2018-08-03 | 2,657.13 |
| 2018-08-02 | 2,774.94 |
| 2018-08-01 | 2,838.04 |
| 2018-07-31 | 2,774.94 |
| 2018-07-30 | 2,817.01 |
| 2018-07-27 | 2,894.14 |
| 2018-07-26 | 2,922.19 |
| 2018-07-25 | 2,936.21 |
| 2018-07-24 | 2,845.06 |
| 2018-07-23 | 2,908.16 |
| 2018-07-20 | 3,027.37 |
| 2018-07-19 | 3,020.36 |
| 2018-07-18 | 3,027.37 |
| 2018-07-17 | 2,957.25 |
| 2018-07-16 | 3,076.45 |
| 2018-07-13 | 3,104.50 |
| 2018-07-12 | 3,083.46 |
| 2018-07-11 | 3,027.37 |
| 2018-07-10 | 3,013.34 |
| 2018-07-09 | 3,111.51 |
| 2018-07-06 | 2,971.27 |
| 2018-07-05 | 2,901.15 |
| 2018-07-04 | 2,880.12 |
| 2018-07-03 | 3,146.57 |
| 2018-06-29 | 3,223.71 |
| 2018-06-28 | 3,062.43 |
| 2018-06-27 | 3,027.37 |
| 2018-06-26 | 3,202.67 |
| 2018-06-25 | 3,146.57 |
| 2018-06-22 | 3,216.69 |
| 2018-06-21 | 3,230.72 |
| 2018-06-20 | 3,237.73 |
| 2018-06-19 | 3,181.63 |
| 2018-06-15 | 3,272.79 |
| 2018-06-14 | 3,349.92 |
| 2018-06-13 | 3,399.01 |
| 2018-06-12 | 3,497.17 |
| 2018-06-11 | 3,321.87 |
| 2018-06-08 | 3,321.87 |
| 2018-06-07 | 3,391.99 |
| 2018-06-06 | 3,497.17 |
| 2018-06-05 | 3,546.26 |
| 2018-06-04 | 3,483.15 |
| 2018-06-01 | 3,370.96 |
| 2018-05-31 | 3,342.91 |
| 2018-05-30 | 3,314.86 |
| 2018-05-29 | 3,349.92 |
| 2018-05-28 | 3,531.13 |
| 2018-05-25 | 3,398.71 |
| 2018-05-24 | 3,175.68 |
| 2018-05-23 | 3,147.81 |
| 2018-05-21 | 3,217.50 |
| 2018-05-18 | 3,210.53 |
| 2018-05-17 | 3,154.78 |
| 2018-05-16 | 3,078.11 |
| 2018-05-15 | 3,099.02 |
| 2018-05-14 | 2,966.60 |
| 2018-05-11 | 2,841.15 |
| 2018-05-10 | 2,862.05 |
| 2018-05-09 | 2,882.96 |
| 2018-05-08 | 2,882.96 |
| 2018-05-07 | 2,896.90 |
| 2018-05-04 | 2,729.63 |
| 2018-05-03 | 2,676.66 |
| 2018-05-02 | 2,701.75 |
| 2018-04-30 | 2,715.69 |
| 2018-04-27 | 2,736.60 |
| 2018-04-26 | 2,736.60 |
| 2018-04-25 | 2,799.33 |
| 2018-04-24 | 2,736.60 |
| 2018-04-23 | 2,634.85 |
| 2018-04-20 | 2,722.66 |
| 2018-04-19 | 2,771.45 |
| 2018-04-18 | 2,729.63 |
| 2018-04-17 | 2,708.72 |
| 2018-04-16 | 2,806.30 |
| 2018-04-13 | 2,792.36 |
| 2018-04-12 | 2,924.78 |
| 2018-04-11 | 2,896.90 |
| 2018-04-10 | 2,959.63 |
| 2018-04-09 | 3,015.38 |
| 2018-04-06 | 2,973.57 |
| 2018-04-04 | 2,973.57 |
| 2018-04-03 | 2,875.99 |
| 2018-03-29 | 2,806.30 |
| 2018-03-28 | 2,799.33 |
| 2018-03-27 | 2,959.63 |
| 2018-03-26 | 2,938.72 |
| 2018-03-23 | 2,827.21 |
| 2018-03-22 | 2,896.90 |
| 2018-03-21 | 2,917.81 |
| 2018-03-20 | 3,036.29 |
| 2018-03-19 | 2,715.69 |
| 2018-03-16 | 2,694.79 |
| 2018-03-15 | 2,665.51 |
| 2018-03-14 | 2,576.30 |
| 2018-03-13 | 2,601.39 |
| 2018-03-12 | 2,618.12 |
| 2018-03-09 | 2,556.79 |
| 2018-03-08 | 2,501.03 |
| 2018-03-07 | 2,372.79 |
| 2018-03-06 | 2,339.34 |
| 2018-03-05 | 2,303.10 |
| 2018-03-02 | 2,372.79 |
| 2018-03-01 | 2,409.03 |
| 2018-02-28 | 2,420.19 |
| 2018-02-27 | 2,370.00 |
| 2018-02-26 | 2,422.97 |
| 2018-02-23 | 2,342.13 |
| 2018-02-22 | 2,372.79 |
| 2018-02-21 | 2,417.40 |
| 2018-02-20 | 2,367.22 |
| 2018-02-15 | 2,339.34 |
| 2018-02-14 | 2,305.89 |
| 2018-02-13 | 2,255.70 |
| 2018-02-12 | 2,219.46 |
| 2018-02-09 | 2,077.28 |
| 2018-02-08 | 2,133.04 |
| 2018-02-07 | 2,088.44 |
| 2018-02-06 | 2,110.74 |
| 2018-02-05 | 2,241.77 |
| 2018-02-02 | 2,311.46 |
| 2018-02-01 | 2,278.01 |
| 2018-01-31 | 2,319.82 |
| 2018-01-30 | 2,264.07 |
| 2018-01-29 | 2,238.98 |
| 2018-01-26 | 2,291.95 |
| 2018-01-25 | 2,361.64 |
| 2018-01-24 | 2,428.55 |
| 2018-01-23 | 2,453.64 |
| 2018-01-22 | 2,439.70 |
| 2018-01-19 | 2,378.37 |
| 2018-01-18 | 2,330.98 |
| 2018-01-17 | 2,375.58 |
| 2018-01-16 | 2,425.76 |
| 2018-01-15 | 2,372.79 |
| 2018-01-12 | 2,473.15 |
| 2018-01-11 | 2,503.82 |
| 2018-01-10 | 2,406.25 |
| 2018-01-09 | 2,409.03 |
| 2018-01-08 | 2,375.58 |
| 2018-01-05 | 2,333.76 |
| 2018-01-04 | 2,353.28 |
| 2018-01-03 | 2,297.52 |
| 2018-01-02 | 2,186.01 |
| 2017-12-29 | 2,099.59 |
| 2017-12-28 | 2,119.10 |
| 2017-12-27 | 2,102.37 |
| 2017-12-22 | 2,124.68 |
| 2017-12-21 | 2,130.25 |
| 2017-12-20 | 2,105.16 |
| 2017-12-19 | 2,107.95 |
| 2017-12-18 | 2,046.62 |
| 2017-12-15 | 2,041.04 |
| 2017-12-14 | 2,085.65 |
| 2017-12-13 | 2,088.44 |
| 2017-12-12 | 2,080.07 |
| 2017-12-11 | 2,102.37 |
| 2017-12-08 | 2,049.41 |
| 2017-12-07 | 1,990.86 |
| 2017-12-06 | 1,954.62 |
| 2017-12-05 | 2,060.56 |
| 2017-12-04 | 2,077.28 |
| 2017-12-01 | 2,060.56 |
| 2017-11-30 | 2,060.56 |
| 2017-11-29 | 2,096.80 |
| 2017-11-28 | 2,091.22 |
| 2017-11-27 | 2,063.35 |
| 2017-11-24 | 2,110.74 |
| 2017-11-23 | 2,035.47 |
| 2017-11-22 | 2,152.56 |
| 2017-11-21 | 2,183.22 |
| 2017-11-20 | 2,116.31 |
| 2017-11-17 | 2,133.04 |
| 2017-11-16 | 2,138.62 |
| 2017-11-15 | 2,029.89 |
| 2017-11-14 | 2,027.10 |
| 2017-11-13 | 2,032.68 |
| 2017-11-10 | 2,077.28 |
| 2017-11-09 | 2,029.89 |
| 2017-11-08 | 2,018.74 |
| 2017-11-07 | 2,029.89 |
| 2017-11-06 | 2,032.68 |
| 2017-11-03 | 1,876.56 |
| 2017-11-02 | 1,845.90 |
| 2017-11-01 | 1,806.87 |
| 2017-10-31 | 1,790.14 |
| 2017-10-30 | 1,753.90 |
| 2017-10-27 | 1,759.47 |
| 2017-10-26 | 1,784.56 |
| 2017-10-25 | 1,756.69 |
| 2017-10-24 | 1,776.20 |
| 2017-10-23 | 1,806.87 |
| 2017-10-20 | 1,767.84 |
| 2017-10-19 | 1,759.47 |
| 2017-10-18 | 1,714.87 |
| 2017-10-17 | 1,709.29 |
| 2017-10-16 | 1,723.23 |
| 2017-10-13 | 1,695.35 |
| 2017-10-12 | 1,745.53 |
| 2017-10-11 | 1,745.53 |
| 2017-10-10 | 1,770.62 |
| 2017-10-09 | 1,781.78 |
| 2017-10-06 | 1,773.41 |
| 2017-10-04 | 1,762.26 |
| 2017-10-03 | 1,787.35 |
| 2017-09-29 | 1,723.23 |
| 2017-09-28 | 1,712.08 |
| 2017-09-27 | 1,723.23 |
| 2017-09-26 | 1,698.14 |
| 2017-09-25 | 1,698.14 |
| 2017-09-22 | 1,751.11 |
| 2017-09-21 | 1,717.66 |
| 2017-09-20 | 1,689.78 |
| 2017-09-19 | 1,628.45 |
| 2017-09-18 | 1,625.66 |
| 2017-09-15 | 1,592.20 |
| 2017-09-14 | 1,597.78 |
| 2017-09-13 | 1,625.66 |
| 2017-09-12 | 1,620.08 |
| 2017-09-11 | 1,608.93 |
| 2017-09-08 | 1,653.54 |
| 2017-09-07 | 1,678.63 |
| 2017-09-06 | 1,684.20 |
| 2017-09-05 | 1,684.20 |
| 2017-09-04 | 1,678.63 |
| 2017-09-01 | 1,645.17 |
| 2017-08-31 | 1,603.36 |
| 2017-08-30 | 1,614.51 |
| 2017-08-29 | 1,611.72 |
| 2017-08-28 | 1,625.66 |
| 2017-08-25 | 1,681.41 |
| 2017-08-24 | 1,684.20 |
| 2017-08-22 | 1,594.99 |
| 2017-08-21 | 1,594.99 |
| 2017-08-18 | 1,617.29 |
| 2017-08-17 | 1,608.93 |
| 2017-08-16 | 1,642.38 |
| 2017-08-15 | 1,555.96 |
| 2017-08-14 | 1,561.54 |
| 2017-08-11 | 1,567.11 |
| 2017-08-10 | 1,656.32 |
| 2017-08-09 | 1,625.66 |
| 2017-08-08 | 1,617.29 |
| 2017-08-07 | 1,589.42 |
| 2017-08-04 | 1,597.78 |
| 2017-08-03 | 1,600.57 |
| 2017-08-02 | 1,622.87 |
| 2017-08-01 | 1,600.57 |
| 2017-07-31 | 1,597.78 |
| 2017-07-28 | 1,575.48 |
| 2017-07-27 | 1,620.08 |
| 2017-07-26 | 1,564.33 |
| 2017-07-25 | 1,583.84 |
| 2017-07-24 | 1,628.45 |
| 2017-07-21 | 1,555.96 |
| 2017-07-20 | 1,544.81 |
| 2017-07-19 | 1,569.90 |
| 2017-07-18 | 1,550.39 |
| 2017-07-17 | 1,572.69 |
| 2017-07-14 | 1,530.87 |
| 2017-07-13 | 1,558.75 |
| 2017-07-12 | 1,519.72 |
| 2017-07-11 | 1,511.36 |
| 2017-07-10 | 1,514.15 |
| 2017-07-07 | 1,472.33 |
| 2017-07-06 | 1,461.18 |
| 2017-07-05 | 1,458.39 |
| 2017-07-04 | 1,447.24 |
| 2017-07-03 | 1,480.69 |
| 2017-06-30 | 1,489.05 |
| 2017-06-29 | 1,514.15 |
| 2017-06-28 | 1,505.78 |
| 2017-06-27 | 1,547.60 |
| 2017-06-26 | 1,542.02 |
| 2017-06-23 | 1,567.11 |
| 2017-06-22 | 1,494.63 |
| 2017-06-21 | 1,516.93 |
| 2017-06-20 | 1,544.81 |
| 2017-06-19 | 1,530.87 |
| 2017-06-16 | 1,514.15 |
| 2017-06-15 | 1,475.12 |
| 2017-06-14 | 1,489.05 |
| 2017-06-13 | 1,491.84 |
| 2017-06-12 | 1,530.87 |
| 2017-06-09 | 1,550.39 |
| 2017-06-08 | 1,553.17 |
| 2017-06-07 | 1,561.54 |
| 2017-06-06 | 1,525.30 |
| 2017-06-05 | 1,561.54 |
| 2017-06-02 | 1,547.60 |
| 2017-06-01 | 1,547.60 |
| 2017-05-31 | 1,525.30 |
| 2017-05-29 | 1,450.03 |
| 2017-05-26 | 1,461.06 |
| 2017-05-25 | 1,494.15 |
| 2017-05-24 | 1,463.82 |
| 2017-05-23 | 1,463.82 |
| 2017-05-22 | 1,472.09 |
| 2017-05-19 | 1,452.78 |
| 2017-05-18 | 1,441.75 |
| 2017-05-17 | 1,499.67 |
| 2017-05-16 | 1,494.15 |
| 2017-05-15 | 1,483.12 |
| 2017-05-12 | 1,458.30 |
| 2017-05-11 | 1,447.27 |
| 2017-05-10 | 1,461.06 |
| 2017-05-09 | 1,450.03 |
| 2017-05-08 | 1,455.54 |
| 2017-05-05 | 1,405.90 |
| 2017-05-04 | 1,408.65 |
| 2017-05-02 | 1,372.80 |
| 2017-04-28 | 1,389.35 |
| 2017-04-27 | 1,389.35 |
| 2017-04-26 | 1,414.17 |
| 2017-04-25 | 1,397.62 |
| 2017-04-24 | 1,389.35 |
| 2017-04-21 | 1,386.59 |
| 2017-04-20 | 1,389.35 |
| 2017-04-19 | 1,383.83 |
| 2017-04-18 | 1,336.95 |
| 2017-04-13 | 1,312.12 |
| 2017-04-12 | 1,290.06 |
| 2017-04-11 | 1,279.03 |
| 2017-04-10 | 1,261.10 |
| 2017-04-07 | 1,287.30 |
| 2017-04-06 | 1,309.36 |
| 2017-04-05 | 1,309.36 |
| 2017-04-03 | 1,320.40 |
| 2017-03-31 | 1,303.85 |
| 2017-03-30 | 1,303.85 |
| 2017-03-29 | 1,303.85 |
| 2017-03-28 | 1,287.30 |
| 2017-03-27 | 1,261.10 |
| 2017-03-24 | 1,303.85 |
| 2017-03-23 | 1,284.54 |
| 2017-03-22 | 1,284.54 |
| 2017-03-21 | 1,287.30 |
| 2017-03-20 | 1,295.57 |
| 2017-03-17 | 1,301.09 |
| 2017-03-16 | 1,287.30 |
| 2017-03-15 | 1,245.93 |
| 2017-03-14 | 1,269.37 |
| 2017-03-13 | 1,261.10 |
| 2017-03-10 | 1,215.59 |
| 2017-03-09 | 1,232.14 |
| 2017-03-08 | 1,240.41 |
| 2017-03-07 | 1,210.08 |
| 2017-03-06 | 1,222.49 |
| 2017-03-03 | 1,200.42 |
| 2017-03-02 | 1,199.04 |
| 2017-03-01 | 1,203.18 |
| 2017-02-28 | 1,210.08 |
| 2017-02-27 | 1,199.04 |
| 2017-02-24 | 1,237.66 |
| 2017-02-23 | 1,236.28 |
| 2017-02-22 | 1,210.08 |
| 2017-02-21 | 1,182.49 |
| 2017-02-20 | 1,154.91 |
| 2017-02-17 | 1,152.16 |
| 2017-02-16 | 1,186.63 |
| 2017-02-15 | 1,138.37 |
| 2017-02-14 | 1,167.33 |
| 2017-02-13 | 1,179.74 |
| 2017-02-10 | 1,150.78 |
| 2017-02-09 | 1,143.88 |
| 2017-02-08 | 1,142.50 |
| 2017-02-07 | 1,134.23 |
| 2017-02-06 | 1,110.79 |
| 2017-02-03 | 1,113.54 |
| 2017-02-02 | 1,099.75 |
| 2017-02-01 | 1,103.89 |
| 2017-01-27 | 1,108.03 |
| 2017-01-26 | 1,116.30 |
| 2017-01-25 | 1,114.92 |
| 2017-01-24 | 1,106.65 |
| 2017-01-23 | 1,106.65 |
| 2017-01-20 | 1,120.44 |
| 2017-01-19 | 1,054.25 |
| 2017-01-18 | 1,062.52 |
| 2017-01-17 | 1,050.11 |
| 2017-01-16 | 1,044.59 |
| 2017-01-13 | 1,058.38 |
| 2017-01-12 | 1,040.45 |
| 2017-01-11 | 1,059.76 |
| 2017-01-10 | 1,039.08 |
| 2017-01-09 | 1,041.83 |
| 2017-01-06 | 1,026.66 |
| 2017-01-05 | 1,037.70 |
| 2017-01-04 | 1,032.18 |
| 2017-01-03 | 1,021.15 |
| 2016-12-30 | 1,041.83 |
| 2016-12-29 | 1,030.80 |
| 2016-12-28 | 1,023.91 |
| 2016-12-23 | 1,007.36 |
| 2016-12-22 | 1,021.15 |
| 2016-12-21 | 1,037.70 |
| 2016-12-20 | 1,037.70 |
| 2016-12-19 | 1,037.70 |
| 2016-12-16 | 1,037.70 |
| 2016-12-15 | 1,054.25 |
| 2016-12-14 | 1,085.96 |
| 2016-12-13 | 1,055.62 |
| 2016-12-12 | 1,047.35 |
| 2016-12-09 | 1,057.00 |
| 2016-12-08 | 1,069.41 |
| 2016-12-07 | 1,051.49 |
| 2016-12-06 | 1,032.18 |
| 2016-12-05 | 1,033.56 |
| 2016-12-02 | 1,051.49 |
| 2016-12-01 | 1,033.56 |
| 2016-11-30 | 1,048.73 |
| 2016-11-29 | 1,061.14 |
| 2016-11-28 | 1,055.62 |
| 2016-11-25 | 1,023.91 |
| 2016-11-24 | 997.70 |
| 2016-11-23 | 981.16 |
| 2016-11-22 | 1,010.12 |
| 2016-11-21 | 992.19 |
| 2016-11-18 | 992.19 |
| 2016-11-17 | 997.70 |
| 2016-11-16 | 997.70 |
| 2016-11-15 | 1,003.22 |
| 2016-11-14 | 975.64 |
| 2016-11-11 | 986.67 |
| 2016-11-10 | 1,008.74 |
| 2016-11-09 | 988.05 |
| 2016-11-08 | 1,008.74 |
| 2016-11-07 | 1,003.22 |
| 2016-11-04 | 985.29 |
| 2016-11-03 | 996.33 |
| 2016-11-02 | 1,012.87 |
| 2016-11-01 | 1,010.12 |
| 2016-10-31 | 1,008.74 |
| 2016-10-28 | 1,010.12 |
| 2016-10-27 | 1,025.29 |
| 2016-10-26 | 1,030.80 |
| 2016-10-25 | 1,054.25 |
| 2016-10-24 | 1,055.62 |
| 2016-10-20 | 1,051.49 |
| 2016-10-19 | 1,058.38 |
| 2016-10-18 | 1,040.45 |
| 2016-10-17 | 1,026.66 |
| 2016-10-14 | 1,028.04 |
| 2016-10-13 | 1,037.70 |
| 2016-10-12 | 1,037.70 |
| 2016-10-11 | 1,037.70 |
| 2016-10-07 | 1,044.59 |
| 2016-10-06 | 1,045.97 |
| 2016-10-05 | 1,052.87 |
| 2016-10-04 | 1,058.38 |
| 2016-10-03 | 1,030.80 |
| 2016-09-30 | 970.12 |
| 2016-09-29 | 979.78 |
| 2016-09-28 | 979.78 |
| 2016-09-27 | 983.91 |
| 2016-09-26 | 986.67 |
| 2016-09-23 | 992.19 |
| 2016-09-22 | 1,003.22 |
| 2016-09-21 | 970.12 |
| 2016-09-20 | 949.44 |
| 2016-09-19 | 963.23 |
| 2016-09-15 | 927.37 |
| 2016-09-14 | 938.41 |
| 2016-09-13 | 948.06 |
| 2016-09-12 | 938.41 |
| 2016-09-09 | 956.33 |
| 2016-09-08 | 972.88 |
| 2016-09-07 | 977.02 |
| 2016-09-06 | 985.29 |
| 2016-09-05 | 963.23 |
| 2016-09-02 | 949.44 |
| 2016-09-01 | 941.16 |
| 2016-08-31 | 938.41 |
| 2016-08-30 | 967.37 |
| 2016-08-29 | 948.06 |
| 2016-08-26 | 968.75 |
| 2016-08-25 | 953.58 |
| 2016-08-24 | 930.13 |
| 2016-08-23 | 903.93 |
| 2016-08-22 | 872.21 |
| 2016-08-19 | 880.49 |
| 2016-08-18 | 877.73 |
| 2016-08-17 | 883.25 |
| 2016-08-16 | 869.46 |
| 2016-08-15 | 883.25 |
| 2016-08-12 | 883.25 |
| 2016-08-11 | 908.07 |
| 2016-08-10 | 892.90 |
| 2016-08-09 | 879.11 |
| 2016-08-08 | 880.49 |
| 2016-08-05 | 872.21 |
| 2016-08-04 | 865.32 |
| 2016-08-03 | 857.04 |
| 2016-08-01 | 847.39 |
| 2016-07-29 | 825.33 |
| 2016-07-28 | 839.12 |
| 2016-07-27 | 858.42 |
| 2016-07-26 | 865.32 |
| 2016-07-25 | 858.42 |
| 2016-07-22 | 847.39 |
| 2016-07-21 | 854.29 |
| 2016-07-20 | 868.08 |
| 2016-07-19 | 859.80 |
| 2016-07-18 | 870.83 |
| 2016-07-15 | 874.97 |
| 2016-07-14 | 890.14 |
| 2016-07-13 | 879.11 |
| 2016-07-12 | 876.35 |
| 2016-07-11 | 847.39 |
| 2016-07-08 | 851.53 |
| 2016-07-07 | 839.12 |
| 2016-07-06 | 815.67 |
| 2016-07-05 | 830.84 |
| 2016-07-04 | 852.91 |
| 2016-06-30 | 851.53 |
| 2016-06-29 | 841.87 |
| 2016-06-28 | 808.78 |
| 2016-06-27 | 810.16 |
| 2016-06-24 | 799.13 |
| 2016-06-23 | 834.98 |
| 2016-06-22 | 825.33 |
| 2016-06-21 | 817.05 |
| 2016-06-20 | 829.46 |
| 2016-06-17 | 826.71 |
| 2016-06-16 | 823.95 |
| 2016-06-15 | 822.57 |
| 2016-06-14 | 818.43 |
| 2016-06-13 | 839.12 |
| 2016-06-10 | 866.70 |
| 2016-06-08 | 879.11 |
| 2016-06-07 | 887.38 |
| 2016-06-06 | 874.97 |
| 2016-06-03 | 873.59 |
| 2016-06-02 | 874.97 |
| 2016-06-01 | 857.04 |
| 2016-05-31 | 861.12 |
| 2016-05-30 | 863.83 |
| 2016-05-27 | 840.75 |
| 2016-05-26 | 823.11 |
| 2016-05-25 | 829.89 |
| 2016-05-24 | 823.11 |
| 2016-05-23 | 827.18 |
| 2016-05-20 | 847.54 |
| 2016-05-19 | 827.18 |
| 2016-05-18 | 824.46 |
| 2016-05-17 | 840.75 |
| 2016-05-16 | 825.82 |
| 2016-05-13 | 814.96 |
| 2016-05-12 | 781.02 |
| 2016-05-11 | 783.74 |
| 2016-05-10 | 800.03 |
| 2016-05-09 | 795.96 |
| 2016-05-06 | 789.17 |
| 2016-05-05 | 793.24 |
| 2016-05-04 | 805.46 |
| 2016-05-03 | 809.53 |
| 2016-04-29 | 838.04 |
| 2016-04-28 | 820.39 |
| 2016-04-27 | 835.32 |
| 2016-04-26 | 817.68 |
| 2016-04-25 | 832.61 |
| 2016-04-22 | 814.96 |
| 2016-04-21 | 821.75 |
| 2016-04-20 | 802.74 |
| 2016-04-19 | 842.11 |
| 2016-04-18 | 857.04 |
| 2016-04-15 | 869.26 |
| 2016-04-14 | 863.83 |
| 2016-04-13 | 885.55 |
| 2016-04-12 | 888.27 |
| 2016-04-11 | 888.27 |
| 2016-04-08 | 885.55 |
| 2016-04-07 | 886.91 |
| 2016-04-06 | 878.76 |
| 2016-04-05 | 859.76 |
| 2016-04-01 | 850.26 |
| 2016-03-31 | 852.97 |
| 2016-03-30 | 857.04 |
| 2016-03-29 | 844.83 |
| 2016-03-24 | 870.62 |
| 2016-03-23 | 825.82 |
| 2016-03-22 | 838.04 |
| 2016-03-21 | 756.59 |
| 2016-03-18 | 749.80 |
| 2016-03-17 | 743.01 |
| 2016-03-16 | 726.72 |
| 2016-03-15 | 726.72 |
| 2016-03-14 | 738.94 |
| 2016-03-11 | 744.37 |
| 2016-03-10 | 736.23 |
| 2016-03-09 | 726.72 |
| 2016-03-08 | 715.86 |
| 2016-03-07 | 728.08 |
| 2016-03-04 | 744.37 |
| 2016-03-03 | 764.73 |
| 2016-03-02 | 766.09 |
| 2016-03-01 | 753.87 |
| 2016-02-29 | 740.30 |
| 2016-02-26 | 771.52 |
| 2016-02-25 | 747.09 |
| 2016-02-24 | 766.09 |
| 2016-02-23 | 768.81 |
| 2016-02-22 | 786.45 |
| 2016-02-19 | 783.74 |
| 2016-02-18 | 776.95 |
| 2016-02-17 | 737.58 |
| 2016-02-16 | 767.45 |
| 2016-02-15 | 760.66 |
| 2016-02-12 | 728.08 |
| 2016-02-11 | 743.01 |
| 2016-02-05 | 738.94 |
| 2016-02-04 | 724.01 |
| 2016-02-03 | 734.87 |
| 2016-02-02 | 783.74 |
| 2016-02-01 | 795.96 |
| 2016-01-29 | 787.81 |
| 2016-01-28 | 794.60 |
| 2016-01-27 | 816.32 |
| 2016-01-26 | 806.82 |
| 2016-01-25 | 844.83 |
| 2016-01-22 | 795.96 |
| 2016-01-21 | 801.39 |
| 2016-01-20 | 819.03 |
| 2016-01-19 | 865.19 |
| 2016-01-18 | 857.04 |
| 2016-01-15 | 904.56 |
| 2016-01-14 | 904.56 |
| 2016-01-13 | 904.56 |
| 2016-01-12 | 926.28 |
| 2016-01-11 | 935.78 |
| 2016-01-08 | 968.36 |
| 2016-01-07 | 973.79 |
| 2016-01-06 | 983.29 |
| 2016-01-05 | 952.07 |
| 2016-01-04 | 953.43 |
| 2015-12-31 | 975.15 |
| 2015-12-30 | 967.00 |
| 2015-12-29 | 949.35 |
| 2015-12-28 | 941.21 |
| 2015-12-24 | 957.50 |
| 2015-12-23 | 957.50 |
| 2015-12-22 | 956.14 |
| 2015-12-21 | 952.07 |
| 2015-12-18 | 952.07 |
| 2015-12-17 | 945.28 |
| 2015-12-16 | 946.64 |
| 2015-12-15 | 956.14 |
| 2015-12-14 | 939.85 |
| 2015-12-11 | 933.06 |
| 2015-12-10 | 958.86 |
| 2015-12-09 | 957.50 |
| 2015-12-08 | 965.65 |
| 2015-12-07 | 986.01 |
| 2015-12-04 | 998.23 |
| 2015-12-03 | 996.87 |
| 2015-12-02 | 986.01 |
| 2015-12-01 | 968.36 |
| 2015-11-30 | 889.62 |
| 2015-11-27 | 878.76 |
| 2015-11-26 | 885.55 |
| 2015-11-25 | 890.98 |
| 2015-11-24 | 889.62 |
| 2015-11-23 | 877.41 |
| 2015-11-20 | 852.97 |
| 2015-11-19 | 850.26 |
| 2015-11-18 | 854.33 |
| 2015-11-17 | 851.61 |
| 2015-11-16 | 843.47 |
| 2015-11-13 | 858.40 |
| 2015-11-12 | 848.90 |
| 2015-11-11 | 833.97 |
| 2015-11-10 | 835.32 |
| 2015-11-09 | 854.33 |
| 2015-11-06 | 833.97 |
| 2015-11-05 | 835.32 |
| 2015-11-04 | 869.26 |
| 2015-11-03 | 890.98 |
| 2015-11-02 | 877.41 |
| 2015-10-30 | 882.84 |
| 2015-10-29 | 877.41 |
| 2015-10-28 | 871.98 |
| 2015-10-27 | 878.76 |
| 2015-10-26 | 880.12 |
| 2015-10-23 | 863.83 |
| 2015-10-22 | 876.05 |
| 2015-10-20 | 882.84 |
| 2015-10-19 | 869.26 |
| 2015-10-16 | 862.47 |
| 2015-10-15 | 850.26 |
| 2015-10-14 | 832.61 |
| 2015-10-13 | 857.04 |
| 2015-10-12 | 866.55 |
| 2015-10-09 | 863.83 |
| 2015-10-08 | 870.62 |
| 2015-10-07 | 867.90 |
| 2015-10-06 | 865.19 |
| 2015-10-05 | 852.97 |
| 2015-10-02 | 848.90 |
| 2015-09-30 | 821.75 |
| 2015-09-29 | 808.17 |
| 2015-09-25 | 823.11 |
| 2015-09-24 | 839.40 |
| 2015-09-23 | 798.67 |
| 2015-09-22 | 836.68 |
| 2015-09-21 | 839.40 |
| 2015-09-18 | 843.47 |
| 2015-09-17 | 819.03 |
| 2015-09-16 | 806.82 |
| 2015-09-15 | 805.46 |
| 2015-09-14 | 809.53 |
| 2015-09-11 | 802.74 |
| 2015-09-10 | 820.39 |
| 2015-09-09 | 842.11 |
| 2015-09-08 | 835.32 |
| 2015-09-07 | 809.53 |
| 2015-09-04 | 813.60 |
| 2015-09-02 | 808.17 |
| 2015-09-01 | 814.96 |
| 2015-08-31 | 863.83 |
| 2015-08-28 | 839.40 |
| 2015-08-27 | 836.68 |
| 2015-08-26 | 812.25 |
| 2015-08-25 | 795.96 |
| 2015-08-24 | 775.59 |
| 2015-08-21 | 806.82 |
| 2015-08-20 | 825.82 |
| 2015-08-19 | 886.91 |
| 2015-08-18 | 901.84 |
| 2015-08-17 | 943.92 |
| 2015-08-14 | 878.76 |
| 2015-08-13 | 903.20 |
| 2015-08-12 | 900.48 |
| 2015-08-11 | 897.77 |
| 2015-08-10 | 901.84 |
| 2015-08-07 | 893.70 |
| 2015-08-06 | 877.41 |
| 2015-08-05 | 873.33 |
| 2015-08-04 | 889.62 |
| 2015-08-03 | 866.55 |
| 2015-07-31 | 863.83 |
| 2015-07-30 | 858.40 |
| 2015-07-29 | 861.12 |
| 2015-07-28 | 835.32 |
| 2015-07-27 | 846.18 |
| 2015-07-24 | 903.20 |
| 2015-07-23 | 924.92 |
| 2015-07-22 | 919.49 |
| 2015-07-21 | 922.20 |
| 2015-07-20 | 911.34 |
| 2015-07-17 | 937.14 |
| 2015-07-16 | 890.98 |
| 2015-07-15 | 892.34 |
| 2015-07-14 | 916.77 |
| 2015-07-13 | 915.42 |
| 2015-07-10 | 915.42 |
| 2015-07-09 | 869.26 |
| 2015-07-08 | 808.17 |
| 2015-07-07 | 854.33 |
| 2015-07-06 | 880.12 |
| 2015-07-03 | 895.05 |
| 2015-07-02 | 931.71 |
| 2015-06-30 | 939.85 |
| 2015-06-29 | 905.91 |
| 2015-06-26 | 931.71 |
| 2015-06-25 | 952.07 |
| 2015-06-24 | 950.71 |
| 2015-06-23 | 943.92 |
| 2015-06-22 | 937.14 |
| 2015-06-19 | 939.85 |
| 2015-06-18 | 933.06 |
| 2015-06-17 | 911.34 |
| 2015-06-16 | 866.55 |
| 2015-06-15 | 884.19 |
| 2015-06-12 | 918.13 |
| 2015-06-11 | 889.62 |
| 2015-06-10 | 899.13 |
| 2015-06-09 | 886.91 |
| 2015-06-08 | 916.77 |
| 2015-06-05 | 941.21 |
| 2015-06-04 | 920.85 |
| 2015-06-03 | 946.64 |
| 2015-06-02 | 957.50 |
| 2015-06-01 | 979.22 |
| 2015-05-29 | 983.29 |
| 2015-05-28 | 973.79 |
| 2015-05-27 | 979.22 |
| 2015-05-26 | 949.73 |
| 2015-05-22 | 943.02 |
| 2015-05-21 | 932.30 |
| 2015-05-20 | 926.93 |
| 2015-05-19 | 934.98 |
| 2015-05-18 | 929.62 |
| 2015-05-15 | 926.93 |
| 2015-05-14 | 924.25 |
| 2015-05-13 | 925.59 |
| 2015-05-12 | 932.30 |
| 2015-05-11 | 944.36 |
| 2015-05-08 | 929.62 |
| 2015-05-07 | 925.59 |
| 2015-05-06 | 939.00 |
| 2015-05-05 | 917.55 |
| 2015-05-04 | 956.43 |
| 2015-04-30 | 980.56 |
| 2015-04-29 | 961.79 |
| 2015-04-28 | 967.15 |
| 2015-04-27 | 988.60 |
| 2015-04-24 | 957.77 |
| 2015-04-23 | 972.52 |
| 2015-04-22 | 980.56 |
| 2015-04-21 | 951.07 |
| 2015-04-20 | 929.62 |
| 2015-04-17 | 971.18 |
| 2015-04-16 | 902.80 |
| 2015-04-15 | 892.08 |
| 2015-04-14 | 897.44 |
| 2015-04-13 | 936.32 |
| 2015-04-10 | 878.67 |
| 2015-04-09 | 863.92 |
| 2015-04-08 | 857.22 |
| 2015-04-02 | 823.71 |
| 2015-04-01 | 794.21 |
| 2015-03-31 | 779.46 |
| 2015-03-30 | 772.76 |
| 2015-03-27 | 748.63 |
| 2015-03-26 | 752.65 |
| 2015-03-25 | 758.01 |
| 2015-03-24 | 748.63 |
| 2015-03-23 | 751.31 |
| 2015-03-20 | 760.69 |
| 2015-03-19 | 745.95 |
| 2015-03-18 | 751.31 |
| 2015-03-17 | 760.69 |
| 2015-03-16 | 766.06 |
| 2015-03-13 | 748.63 |
| 2015-03-12 | 786.17 |
| 2015-03-11 | 751.31 |
| 2015-03-10 | 770.08 |
| 2015-03-09 | 791.53 |
| 2015-03-06 | 786.17 |
| 2015-03-05 | 792.87 |
| 2015-03-04 | 782.15 |
| 2015-03-03 | 749.97 |
| 2015-03-02 | 741.93 |
| 2015-02-27 | 749.97 |
| 2015-02-26 | 766.06 |
| 2015-02-25 | 770.08 |
| 2015-02-24 | 749.97 |
| 2015-02-23 | 736.56 |
| 2015-02-18 | 727.18 |
| 2015-02-17 | 735.22 |
| 2015-02-16 | 736.56 |
| 2015-02-13 | 731.20 |
| 2015-02-12 | 711.09 |
| 2015-02-11 | 699.03 |
| 2015-02-10 | 716.45 |
| 2015-02-09 | 712.43 |
| 2015-02-06 | 720.48 |
| 2015-02-05 | 719.13 |
| 2015-02-04 | 745.95 |
| 2015-02-03 | 752.65 |
| 2015-02-02 | 764.72 |
| 2015-01-30 | 778.12 |
| 2015-01-29 | 770.08 |
| 2015-01-28 | 780.80 |
| 2015-01-27 | 791.53 |
| 2015-01-26 | 794.21 |
| 2015-01-23 | 798.23 |
| 2015-01-22 | 786.17 |
| 2015-01-21 | 807.62 |
| 2015-01-20 | 772.76 |
| 2015-01-19 | 775.44 |
| 2015-01-16 | 815.66 |
| 2015-01-15 | 818.34 |
| 2015-01-14 | 823.71 |
| 2015-01-13 | 819.68 |
| 2015-01-12 | 808.96 |
| 2015-01-09 | 825.05 |
| 2015-01-08 | 791.53 |
| 2015-01-07 | 808.96 |
| 2015-01-06 | 795.55 |
| 2015-01-05 | 790.19 |
| 2015-01-02 | 795.55 |
| 2014-12-31 | 817.00 |
| 2014-12-30 | 802.25 |
| 2014-12-29 | 755.33 |
| 2014-12-24 | 756.67 |
| 2014-12-23 | 767.40 |
| 2014-12-22 | 771.42 |
| 2014-12-19 | 779.46 |
| 2014-12-18 | 778.12 |
| 2014-12-17 | 771.42 |
| 2014-12-16 | 786.17 |
| 2014-12-15 | 804.94 |
| 2014-12-12 | 825.05 |
| 2014-12-11 | 807.62 |
| 2014-12-10 | 827.73 |
| 2014-12-09 | 779.46 |
| 2014-12-08 | 790.19 |
| 2014-12-05 | 804.94 |
| 2014-12-04 | 799.57 |
| 2014-12-03 | 800.91 |
| 2014-12-02 | 810.30 |
| 2014-12-01 | 796.89 |
| 2014-11-28 | 825.05 |
| 2014-11-27 | 846.50 |
| 2014-11-26 | 847.84 |
| 2014-11-25 | 835.77 |
| 2014-11-24 | 855.88 |
| 2014-11-21 | 851.86 |
| 2014-11-20 | 886.72 |
| 2014-11-19 | 877.33 |
| 2014-11-18 | 874.65 |
| 2014-11-17 | 873.31 |
| 2014-11-14 | 905.48 |
| 2014-11-13 | 871.97 |
| 2014-11-12 | 865.27 |
| 2014-11-11 | 838.45 |
| 2014-11-10 | 827.73 |
| 2014-11-07 | 835.77 |
| 2014-11-06 | 818.34 |
| 2014-11-05 | 823.71 |
| 2014-11-04 | 825.05 |
| 2014-11-03 | 837.11 |
| 2014-10-31 | 857.22 |
| 2014-10-30 | 835.77 |
| 2014-10-29 | 859.90 |
| 2014-10-28 | 815.66 |
| 2014-10-27 | 802.25 |
| 2014-10-24 | 767.40 |
| 2014-10-23 | 763.38 |
| 2014-10-22 | 763.38 |
| 2014-10-21 | 775.44 |
| 2014-10-20 | 800.91 |
| 2014-10-17 | 782.15 |
| 2014-10-16 | 776.78 |
| 2014-10-15 | 749.97 |
| 2014-10-14 | 758.01 |
| 2014-10-13 | 766.06 |
| 2014-10-10 | 819.68 |
| 2014-10-09 | 825.05 |
| 2014-10-08 | 807.62 |
| 2014-10-07 | 804.94 |
| 2014-10-06 | 783.49 |
| 2014-10-03 | 775.44 |
| 2014-09-30 | 762.04 |
| 2014-09-29 | 764.72 |
| 2014-09-26 | 812.98 |
| 2014-09-25 | 811.64 |
| 2014-09-24 | 811.64 |
| 2014-09-23 | 817.00 |
| 2014-09-22 | 821.02 |
| 2014-09-19 | 827.73 |
| 2014-09-18 | 786.17 |
| 2014-09-17 | 790.19 |
| 2014-09-16 | 791.53 |
| 2014-09-15 | 804.94 |
| 2014-09-12 | 808.96 |
| 2014-09-11 | 806.28 |
| 2014-09-10 | 799.57 |
| 2014-09-08 | 800.91 |
| 2014-09-05 | 795.55 |
| 2014-09-04 | 803.60 |
| 2014-09-03 | 804.94 |
| 2014-09-02 | 780.80 |
| 2014-09-01 | 788.85 |
| 2014-08-29 | 768.74 |
| 2014-08-28 | 821.02 |
| 2014-08-27 | 821.02 |
| 2014-08-26 | 787.51 |
| 2014-08-25 | 835.77 |
| 2014-08-22 | 846.50 |
| 2014-08-21 | 808.96 |
| 2014-08-20 | 803.60 |
| 2014-08-19 | 776.78 |
| 2014-08-18 | 758.01 |
| 2014-08-15 | 756.67 |
| 2014-08-14 | 749.97 |
| 2014-08-13 | 737.90 |
| 2014-08-12 | 724.50 |
| 2014-08-11 | 717.79 |
| 2014-08-08 | 712.43 |
| 2014-08-07 | 719.13 |
| 2014-08-06 | 731.20 |
| 2014-08-05 | 723.16 |
| 2014-08-04 | 695.00 |
| 2014-08-01 | 692.32 |
| 2014-07-31 | 708.41 |
| 2014-07-30 | 712.43 |
| 2014-07-29 | 733.88 |
| 2014-07-28 | 749.97 |
| 2014-07-25 | 762.04 |
| 2014-07-24 | 764.72 |
| 2014-07-23 | 752.65 |
| 2014-07-22 | 748.63 |
| 2014-07-21 | 747.29 |
| 2014-07-18 | 749.97 |
| 2014-07-17 | 749.97 |
| 2014-07-16 | 753.99 |
| 2014-07-15 | 768.74 |
| 2014-07-14 | 756.67 |
| 2014-07-11 | 743.27 |
| 2014-07-10 | 743.27 |
| 2014-07-09 | 735.22 |
| 2014-07-08 | 747.29 |
| 2014-07-07 | 760.69 |
| 2014-07-04 | 767.40 |
| 2014-07-03 | 745.95 |
| 2014-07-02 | 731.20 |
| 2014-06-30 | 729.86 |
| 2014-06-27 | 736.56 |
| 2014-06-26 | 711.09 |
| 2014-06-25 | 707.07 |
| 2014-06-24 | 708.41 |
| 2014-06-23 | 719.13 |
| 2014-06-20 | 721.82 |
| 2014-06-19 | 728.52 |
| 2014-06-18 | 743.27 |
| 2014-06-17 | 732.54 |
| 2014-06-16 | 751.31 |
| 2014-06-13 | 751.31 |
| 2014-06-12 | 743.27 |
| 2014-06-11 | 741.93 |
| 2014-06-10 | 736.56 |
| 2014-06-09 | 736.56 |
| 2014-06-06 | 744.61 |
| 2014-06-05 | 728.52 |
| 2014-06-04 | 729.86 |
| 2014-06-03 | 728.52 |
| 2014-05-30 | 719.13 |
| 2014-05-29 | 719.13 |
| 2014-05-28 | 719.13 |
| 2014-05-27 | 741.93 |
| 2014-05-26 | 802.25 |
| 2014-05-23 | 744.61 |
| 2014-05-22 | 766.06 |
| 2014-05-21 | 718.38 |
| 2014-05-20 | 711.76 |
| 2014-05-19 | 717.06 |
| 2014-05-16 | 710.44 |
| 2014-05-15 | 706.47 |
| 2014-05-14 | 687.93 |
| 2014-05-13 | 705.14 |
| 2014-05-12 | 711.76 |
| 2014-05-09 | 702.49 |
| 2014-05-08 | 728.98 |
| 2014-05-07 | 723.68 |
| 2014-05-05 | 742.22 |
| 2014-05-02 | 777.98 |
| 2014-04-30 | 754.14 |
| 2014-04-29 | 764.73 |
| 2014-04-28 | 766.06 |
| 2014-04-25 | 784.60 |
| 2014-04-24 | 820.35 |
| 2014-04-23 | 823.00 |
| 2014-04-22 | 788.57 |
| 2014-04-17 | 768.71 |
| 2014-04-16 | 736.92 |
| 2014-04-15 | 755.46 |
| 2014-04-14 | 730.30 |
| 2014-04-11 | 725.01 |
| 2014-04-10 | 750.17 |
| 2014-04-09 | 762.08 |
| 2014-04-08 | 756.79 |
| 2014-04-07 | 732.95 |
| 2014-04-04 | 760.76 |
| 2014-04-03 | 781.95 |
| 2014-04-02 | 809.76 |
| 2014-04-01 | 828.30 |
| 2014-03-31 | 809.76 |
| 2014-03-28 | 764.73 |
| 2014-03-27 | 809.76 |
| 2014-03-26 | 850.81 |
| 2014-03-25 | 836.24 |
| 2014-03-24 | 832.27 |
| 2014-03-21 | 931.59 |
| 2014-03-20 | 940.86 |
| 2014-03-19 | 971.32 |
| 2014-03-18 | 956.75 |
| 2014-03-17 | 946.15 |
| 2014-03-14 | 938.21 |
| 2014-03-13 | 948.80 |
| 2014-03-12 | 997.80 |
| 2014-03-11 | 980.59 |
| 2014-03-10 | 913.05 |
| 2014-03-07 | 917.02 |
| 2014-03-06 | 889.21 |
| 2014-03-05 | 923.64 |
| 2014-03-04 | 899.81 |
| 2014-03-03 | 852.13 |
| 2014-02-28 | 826.97 |
| 2014-02-27 | 826.97 |
| 2014-02-26 | 825.65 |
| 2014-02-25 | 819.03 |
| 2014-02-24 | 825.65 |
| 2014-02-21 | 820.35 |
| 2014-02-20 | 812.41 |
| 2014-02-19 | 779.30 |
| 2014-02-18 | 764.73 |
| 2014-02-17 | 770.03 |
| 2014-02-14 | 771.35 |
| 2014-02-13 | 764.73 |
| 2014-02-12 | 779.30 |
| 2014-02-11 | 740.90 |
| 2014-02-10 | 752.81 |
| 2014-02-07 | 740.90 |
| 2014-02-06 | 719.71 |
| 2014-02-05 | 699.85 |
| 2014-02-04 | 740.90 |
| 2014-01-30 | 751.49 |
| 2014-01-29 | 752.81 |
| 2014-01-28 | 759.44 |
| 2014-01-27 | 746.19 |
| 2014-01-24 | 730.30 |
| 2014-01-23 | 760.76 |
| 2014-01-22 | 758.11 |
| 2014-01-21 | 744.87 |
| 2014-01-20 | 758.11 |
| 2014-01-17 | 771.35 |
| 2014-01-16 | 738.25 |
| 2014-01-15 | 738.25 |
| 2014-01-14 | 711.76 |
| 2014-01-13 | 709.11 |
| 2014-01-10 | 697.20 |
| 2014-01-09 | 699.85 |
| 2014-01-08 | 693.22 |
| 2014-01-07 | 694.55 |
| 2014-01-06 | 689.25 |
| 2014-01-03 | 694.55 |
| 2014-01-02 | 694.55 |
| 2013-12-31 | 710.44 |
| 2013-12-30 | 686.60 |
| 2013-12-27 | 652.17 |
| 2013-12-24 | 628.34 |
| 2013-12-23 | 613.77 |
| 2013-12-20 | 617.74 |
| 2013-12-19 | 600.53 |
| 2013-12-18 | 595.23 |
| 2013-12-17 | 588.61 |
| 2013-12-16 | 600.53 |
| 2013-12-13 | 608.47 |
| 2013-12-12 | 574.04 |
| 2013-12-11 | 571.39 |
| 2013-12-10 | 579.34 |
| 2013-12-09 | 592.58 |
| 2013-12-06 | 588.61 |
| 2013-12-05 | 584.64 |
| 2013-12-04 | 574.04 |
| 2013-12-03 | 584.64 |
| 2013-12-02 | 568.74 |
| 2013-11-29 | 567.42 |
| 2013-11-28 | 550.21 |
| 2013-11-27 | 548.88 |
| 2013-11-26 | 548.88 |
| 2013-11-25 | 532.99 |
| 2013-11-22 | 529.02 |
| 2013-11-21 | 539.61 |
| 2013-11-20 | 550.21 |
| 2013-11-19 | 550.21 |
| 2013-11-18 | 546.23 |
| 2013-11-15 | 539.61 |
| 2013-11-14 | 550.21 |
| 2013-11-13 | 523.72 |
| 2013-11-12 | 527.69 |
| 2013-11-11 | 526.37 |
| 2013-11-08 | 514.45 |
| 2013-11-07 | 522.40 |
| 2013-11-06 | 523.72 |
| 2013-11-05 | 529.02 |
| 2013-11-04 | 536.96 |
| 2013-11-01 | 536.96 |
| 2013-10-31 | 539.61 |
| 2013-10-30 | 525.04 |
| 2013-10-29 | 505.18 |
| 2013-10-28 | 523.72 |
| 2013-10-25 | 491.94 |
| 2013-10-24 | 494.59 |
| 2013-10-23 | 499.88 |
| 2013-10-22 | 499.88 |
| 2013-10-21 | 466.78 |
| 2013-10-18 | 460.16 |
| 2013-10-17 | 457.51 |
| 2013-10-16 | 461.48 |
| 2013-10-15 | 468.10 |
| 2013-10-11 | 462.80 |
| 2013-10-10 | 476.05 |
| 2013-10-09 | 476.05 |
| 2013-10-08 | 465.45 |
| 2013-10-07 | 462.80 |
| 2013-10-04 | 462.80 |
| 2013-10-03 | 462.80 |
| 2013-10-02 | 442.94 |
| 2013-09-30 | 448.24 |
| 2013-09-27 | 442.94 |
| 2013-09-26 | 441.62 |
| 2013-09-25 | 429.70 |
| 2013-09-24 | 417.78 |
| 2013-09-23 | 412.48 |
| 2013-09-19 | 408.51 |
| 2013-09-18 | 417.78 |
| 2013-09-17 | 428.37 |
| 2013-09-16 | 428.37 |
| 2013-09-13 | 416.46 |
| 2013-09-12 | 408.51 |
| 2013-09-11 | 442.94 |
| 2013-09-10 | 437.64 |
| 2013-09-09 | 435.00 |
| 2013-09-06 | 440.29 |
| 2013-09-05 | 442.94 |
| 2013-09-04 | 440.29 |
| 2013-09-03 | 441.62 |
| 2013-09-02 | 436.32 |
| 2013-08-30 | 436.32 |
| 2013-08-29 | 441.62 |
| 2013-08-28 | 436.32 |
| 2013-08-27 | 448.24 |
| 2013-08-26 | 452.21 |
| 2013-08-23 | 429.70 |
| 2013-08-22 | 433.67 |
| 2013-08-21 | 432.35 |
| 2013-08-20 | 436.32 |
| 2013-08-19 | 440.29 |
| 2013-08-16 | 436.32 |
| 2013-08-15 | 435.00 |
| 2013-08-13 | 457.51 |
| 2013-08-12 | 462.80 |
| 2013-08-09 | 450.89 |
| 2013-08-08 | 445.59 |
| 2013-08-07 | 446.91 |
| 2013-08-06 | 460.16 |
| 2013-08-05 | 449.56 |
| 2013-08-02 | 466.78 |
| 2013-08-01 | 429.70 |
| 2013-07-31 | 440.29 |
| 2013-07-30 | 438.97 |
| 2013-07-29 | 441.62 |
| 2013-07-26 | 458.83 |
| 2013-07-25 | 458.83 |
| 2013-07-24 | 458.83 |
| 2013-07-23 | 465.45 |
| 2013-07-22 | 456.18 |
| 2013-07-19 | 442.94 |
| 2013-07-18 | 452.21 |
| 2013-07-17 | 458.83 |
| 2013-07-16 | 456.18 |
| 2013-07-15 | 446.91 |
| 2013-07-12 | 438.97 |
| 2013-07-11 | 428.37 |
| 2013-07-10 | 420.43 |
| 2013-07-09 | 411.16 |
| 2013-07-08 | 396.59 |
| 2013-07-05 | 401.89 |
| 2013-07-04 | 411.16 |
| 2013-07-03 | 413.81 |
| 2013-07-02 | 425.73 |
| 2013-06-28 | 413.81 |
| 2013-06-27 | 396.59 |
| 2013-06-26 | 403.21 |
| 2013-06-25 | 378.05 |
| 2013-06-24 | 378.05 |
| 2013-06-21 | 400.57 |
| 2013-06-20 | 403.21 |
| 2013-06-19 | 417.78 |
| 2013-06-18 | 417.78 |
| 2013-06-17 | 420.43 |
| 2013-06-14 | 423.08 |
| 2013-06-13 | 417.78 |
| 2013-06-11 | 427.05 |
| 2013-06-10 | 442.94 |
| 2013-06-07 | 444.27 |
| 2013-06-06 | 468.10 |
| 2013-06-05 | 468.10 |
| 2013-06-04 | 444.27 |
| 2013-06-03 | 453.54 |
| 2013-05-31 | 435.00 |
| 2013-05-30 | 433.67 |
| 2013-05-29 | 425.73 |
| 2013-05-28 | 427.05 |
| 2013-05-27 | 411.16 |
| 2013-05-24 | 403.21 |
| 2013-05-23 | 399.34 |
| 2013-05-22 | 407.08 |
| 2013-05-21 | 419.99 |
| 2013-05-20 | 422.57 |
| 2013-05-16 | 438.05 |
| 2013-05-15 | 404.50 |
| 2013-05-14 | 394.18 |
| 2013-05-13 | 401.92 |
| 2013-05-10 | 403.21 |
| 2013-05-09 | 403.21 |
| 2013-05-08 | 400.63 |
| 2013-05-07 | 389.02 |
| 2013-05-06 | 387.73 |
| 2013-05-03 | 396.76 |
| 2013-05-02 | 398.05 |
| 2013-04-30 | 382.57 |
| 2013-04-29 | 386.44 |
| 2013-04-26 | 410.96 |
| 2013-04-25 | 417.41 |
| 2013-04-24 | 435.47 |
| 2013-04-23 | 445.79 |
| 2013-04-22 | 436.76 |
| 2013-04-19 | 449.66 |
| 2013-04-18 | 452.24 |
| 2013-04-17 | 413.54 |
| 2013-04-16 | 413.54 |
| 2013-04-15 | 416.12 |
| 2013-04-12 | 399.34 |
| 2013-04-11 | 401.92 |
| 2013-04-10 | 370.96 |
| 2013-04-09 | 377.41 |
| 2013-04-08 | 349.02 |
| 2013-04-05 | 345.15 |
| 2013-04-03 | 347.73 |
| 2013-04-02 | 329.67 |
| 2013-03-28 | 327.09 |
| 2013-03-27 | 325.80 |
| 2013-03-26 | 332.25 |
| 2013-03-25 | 339.99 |
| 2013-03-22 | 332.25 |
| 2013-03-21 | 318.05 |
| 2013-03-20 | 316.76 |
| 2013-03-19 | 297.41 |
| 2013-03-18 | 296.12 |
| 2013-03-15 | 302.57 |
| 2013-03-14 | 306.44 |
| 2013-03-13 | 310.31 |
| 2013-03-12 | 319.34 |
| 2013-03-11 | 321.93 |
| 2013-03-08 | 324.51 |
| 2013-03-07 | 337.41 |
| 2013-03-06 | 325.80 |
| 2013-03-05 | 310.31 |
| 2013-03-04 | 303.86 |
| 2013-03-01 | 307.73 |
| 2013-02-28 | 302.57 |
| 2013-02-27 | 270.31 |
| 2013-02-26 | 293.54 |
| 2013-02-25 | 321.93 |
| 2013-02-22 | 319.34 |
| 2013-02-21 | 307.73 |
| 2013-02-20 | 299.99 |
| 2013-02-19 | 297.41 |
| 2013-02-18 | 309.02 |
| 2013-02-15 | 290.96 |
| 2013-02-14 | 288.38 |
| 2013-02-08 | 288.38 |
| 2013-02-07 | 289.67 |
| 2013-02-06 | 289.67 |
| 2013-02-05 | 281.93 |
| 2013-02-04 | 275.47 |
| 2013-02-01 | 271.60 |
| 2013-01-31 | 275.47 |
| 2013-01-30 | 270.31 |
| 2013-01-29 | 270.31 |
| 2013-01-28 | 266.44 |
| 2013-01-25 | 267.73 |
| 2013-01-24 | 270.31 |
| 2013-01-23 | 271.60 |
| 2013-01-22 | 271.60 |
| 2013-01-21 | 270.31 |
| 2013-01-18 | 270.31 |
| 2013-01-17 | 248.38 |
| 2013-01-16 | 258.70 |
| 2013-01-15 | 249.67 |
| 2013-01-14 | 248.38 |
| 2013-01-11 | 256.12 |
| 2013-01-10 | 230.31 |
| 2013-01-09 | 234.19 |
| 2013-01-08 | 214.83 |
| 2013-01-07 | 207.09 |
| 2013-01-04 | 201.93 |
| 2013-01-03 | 204.51 |
| 2013-01-02 | 195.48 |
| 2012-12-31 | 187.74 |
| 2012-12-28 | 194.19 |
| 2012-12-27 | 196.77 |
| 2012-12-24 | 194.19 |
| 2012-12-21 | 185.15 |
| 2012-12-20 | 187.74 |
| 2012-12-19 | 186.44 |
| 2012-12-18 | 187.74 |
| 2012-12-17 | 191.61 |
| 2012-12-14 | 191.61 |
| 2012-12-13 | 195.48 |
| 2012-12-12 | 194.19 |
| 2012-12-11 | 176.12 |
| 2012-12-10 | 177.41 |
| 2012-12-07 | 186.44 |
| 2012-12-06 | 173.54 |
| 2012-12-05 | 170.96 |
| 2012-12-04 | 172.25 |
| 2012-12-03 | 176.12 |
| 2012-11-30 | 178.70 |
| 2012-11-29 | 181.28 |
| 2012-11-28 | 178.70 |
| 2012-11-27 | 182.57 |
| 2012-11-26 | 179.99 |
| 2012-11-23 | 179.99 |
| 2012-11-22 | 181.28 |
| 2012-11-21 | 176.12 |
| 2012-11-20 | 177.41 |
| 2012-11-19 | 181.28 |
| 2012-11-16 | 173.54 |
| 2012-11-15 | 174.83 |
| 2012-11-14 | 174.83 |
| 2012-11-13 | 170.96 |
| 2012-11-12 | 177.41 |
| 2012-11-09 | 177.41 |
| 2012-11-08 | 185.15 |
| 2012-11-07 | 192.90 |
| 2012-11-06 | 191.61 |
| 2012-11-05 | 190.32 |
| 2012-11-02 | 185.15 |
| 2012-11-01 | 187.74 |
| 2012-10-31 | 191.61 |
| 2012-10-30 | 179.99 |
| 2012-10-29 | 177.41 |
| 2012-10-26 | 183.86 |
| 2012-10-25 | 187.74 |
| 2012-10-24 | 199.35 |
| 2012-10-22 | 194.19 |
| 2012-10-19 | 205.80 |
| 2012-10-18 | 203.22 |
| 2012-10-17 | 198.06 |
| 2012-10-16 | 204.51 |
| 2012-10-15 | 209.67 |
| 2012-10-12 | 217.41 |
| 2012-10-11 | 212.25 |
| 2012-10-10 | 218.70 |
| 2012-10-09 | 212.25 |
| 2012-10-08 | 201.93 |
| 2012-10-05 | 198.06 |
| 2012-10-04 | 201.93 |
| 2012-10-03 | 191.61 |
| 2012-09-28 | 186.44 |
| 2012-09-27 | 177.41 |
| 2012-09-26 | 172.25 |
| 2012-09-25 | 177.41 |
| 2012-09-24 | 177.41 |
| 2012-09-21 | 179.99 |
| 2012-09-20 | 185.15 |
| 2012-09-19 | 190.32 |
| 2012-09-18 | 185.15 |
| 2012-09-17 | 185.15 |
| 2012-09-14 | 181.28 |
| 2012-09-13 | 183.86 |
| 2012-09-12 | 185.15 |
| 2012-09-11 | 185.15 |
| 2012-09-10 | 181.28 |
| 2012-09-07 | 185.15 |
| 2012-09-06 | 177.41 |
| 2012-09-05 | 174.83 |
| 2012-09-04 | 187.74 |
| 2012-09-03 | 190.32 |
| 2012-08-31 | 183.86 |
| 2012-08-30 | 189.03 |
| 2012-08-29 | 196.77 |
| 2012-08-28 | 194.19 |
| 2012-08-27 | 200.64 |
| 2012-08-24 | 209.67 |
| 2012-08-23 | 219.99 |
| 2012-08-22 | 201.93 |
| 2012-08-21 | 207.09 |
| 2012-08-20 | 200.64 |
| 2012-08-17 | 200.64 |
| 2012-08-16 | 174.83 |
| 2012-08-15 | 178.70 |
| 2012-08-14 | 145.16 |
| 2012-08-13 | 146.45 |
| 2012-08-10 | 146.45 |
| 2012-08-09 | 149.03 |
| 2012-08-08 | 146.45 |
| 2012-08-07 | 152.90 |
| 2012-08-06 | 155.48 |
| 2012-08-03 | 151.61 |
| 2012-08-02 | 150.32 |
| 2012-08-01 | 152.90 |
| 2012-07-31 | 150.32 |
| 2012-07-30 | 150.32 |
| 2012-07-27 | 151.61 |
| 2012-07-26 | 149.03 |
| 2012-07-25 | 143.87 |
| 2012-07-24 | 149.03 |
| 2012-07-23 | 150.32 |
| 2012-07-20 | 151.61 |
| 2012-07-19 | 156.77 |
| 2012-07-18 | 146.45 |
| 2012-07-17 | 151.61 |
| 2012-07-16 | 158.06 |
| 2012-07-13 | 159.35 |
| 2012-07-12 | 164.51 |
| 2012-07-11 | 183.86 |
| 2012-07-10 | 161.93 |
| 2012-07-09 | 156.77 |
| 2012-07-06 | 150.32 |
| 2012-07-05 | 151.61 |
| 2012-07-04 | 145.16 |
| 2012-07-03 | 136.12 |
| 2012-06-29 | 150.32 |
| 2012-06-28 | 138.70 |
| 2012-06-27 | 145.16 |
| 2012-06-26 | 164.51 |
| 2012-06-25 | 164.51 |
| 2012-06-22 | 164.51 |
| 2012-06-21 | 164.51 |
| 2012-06-20 | 164.51 |
| 2012-06-19 | 164.51 |
| 2012-06-18 | 164.51 |
| 2012-06-15 | 164.51 |
| 2012-06-14 | 145.16 |
| 2012-06-13 | 150.32 |
| 2012-06-12 | 142.57 |
| 2012-06-11 | 127.09 |
| 2012-06-08 | 93.54 |
| 2012-06-07 | 89.67 |
| 2012-06-06 | 78.06 |
| 2012-06-05 | 66.45 |
| 2012-06-04 | 70.32 |
| 2012-06-01 | 72.90 |
| 2012-05-31 | 74.19 |
| 2012-05-30 | 79.35 |
| 2012-05-29 | 96.12 |
| 2012-05-28 | 71.61 |
| 2012-05-25 | 69.03 |
| 2012-05-24 | 75.48 |
| 2012-05-23 | 81.93 |
| 2012-05-22 | 88.38 |
| 2012-05-21 | 83.22 |
| 2012-05-18 | 88.38 |
| 2012-05-17 | 96.12 |
| 2012-05-16 | 94.83 |
| 2012-05-15 | 111.61 |
| 2012-05-14 | 109.03 |
| 2012-05-11 | 103.87 |
| 2012-05-10 | 96.12 |
| 2012-05-09 | 93.54 |
| 2012-05-08 | 97.41 |
| 2012-05-07 | 97.41 |
| 2012-05-04 | 107.74 |
| 2012-05-03 | 114.19 |
| 2012-05-02 | 112.90 |
| 2012-04-30 | 106.45 |
| 2012-04-27 | 107.74 |
| 2012-04-26 | 109.03 |
| 2012-04-25 | 106.45 |
| 2012-04-24 | 109.03 |
| 2012-04-23 | 118.06 |
| 2012-04-20 | 118.06 |
| 2012-04-19 | 121.93 |
| 2012-04-18 | 119.35 |
| 2012-04-17 | 119.35 |
| 2012-04-16 | 119.35 |
| 2012-04-13 | 124.51 |
| 2012-04-12 | 121.93 |
| 2012-04-11 | 119.35 |
| 2012-04-10 | 116.77 |
| 2012-04-05 | 125.80 |
| 2012-04-03 | 119.35 |
| 2012-04-02 | 123.22 |
| 2012-03-30 | 129.67 |
| 2012-03-29 | 129.67 |
| 2012-03-28 | 138.70 |
| 2012-03-27 | 146.45 |
| 2012-03-26 | 137.41 |
| 2012-03-23 | 143.87 |
| 2012-03-22 | 151.61 |
| 2012-03-21 | 151.61 |
| 2012-03-20 | 160.64 |
| 2012-03-19 | 164.51 |
| 2012-03-16 | 163.22 |
| 2012-03-15 | 167.09 |
| 2012-03-14 | 173.54 |
| 2012-03-13 | 176.12 |
| 2012-03-12 | 176.12 |
| 2012-03-09 | 176.12 |
| 2012-03-08 | 173.54 |
| 2012-03-07 | 161.93 |
| 2012-03-06 | 165.80 |
| 2012-03-05 | 177.41 |
| 2012-03-02 | 179.99 |
| 2012-03-01 | 177.41 |
| 2012-02-29 | 183.86 |
| 2012-02-28 | 187.74 |
| 2012-02-27 | 183.86 |
| 2012-02-24 | 176.12 |
| 2012-02-23 | 172.25 |
| 2012-02-22 | 177.41 |
| 2012-02-21 | 170.96 |
| 2012-02-20 | 172.25 |
| 2012-02-17 | 170.96 |
| 2012-02-16 | 177.41 |
| 2012-02-15 | 177.41 |
| 2012-02-14 | 174.83 |
| 2012-02-13 | 177.41 |
| 2012-02-10 | 181.28 |
| 2012-02-09 | 189.03 |
| 2012-02-08 | 187.74 |
| 2012-02-07 | 170.96 |
| 2012-02-06 | 172.25 |
| 2012-02-03 | 165.80 |
| 2012-02-02 | 150.32 |
| 2012-02-01 | 142.57 |
| 2012-01-31 | 141.28 |
| 2012-01-30 | 143.87 |
| 2012-01-27 | 150.32 |
| 2012-01-26 | 145.16 |
| 2012-01-20 | 138.70 |
| 2012-01-19 | 134.83 |
| 2012-01-18 | 133.54 |
| 2012-01-17 | 134.83 |
| 2012-01-16 | 133.54 |
| 2012-01-13 | 136.12 |
| 2012-01-12 | 133.54 |
| 2012-01-11 | 130.96 |
| 2012-01-10 | 133.54 |
| 2012-01-09 | 138.70 |
| 2012-01-06 | 123.22 |
| 2012-01-05 | 119.35 |
| 2012-01-04 | 119.35 |
| 2012-01-03 | 125.80 |
| 2011-12-30 | 120.64 |
| 2011-12-29 | 119.35 |
| 2011-12-28 | 120.64 |
| 2011-12-23 | 123.22 |
| 2011-12-22 | 119.35 |
| 2011-12-21 | 120.64 |
| 2011-12-20 | 119.35 |
| 2011-12-19 | 120.64 |
| 2011-12-16 | 123.22 |
| 2011-12-15 | 120.64 |
| 2011-12-14 | 125.80 |
| 2011-12-13 | 136.12 |
| 2011-12-12 | 137.41 |
| 2011-12-09 | 139.99 |
| 2011-12-08 | 141.28 |
| 2011-12-07 | 139.99 |
| 2011-12-06 | 141.28 |
| 2011-12-05 | 143.87 |
| 2011-12-02 | 143.87 |
| 2011-12-01 | 143.87 |
| 2011-11-30 | 139.99 |
| 2011-11-29 | 165.80 |
| 2011-11-28 | 161.93 |
| 2011-11-25 | 163.22 |
| 2011-11-24 | 164.51 |
| 2011-11-23 | 168.38 |
| 2011-11-22 | 173.54 |
| 2011-11-21 | 177.41 |
| 2011-11-18 | 173.54 |
| 2011-11-17 | 159.35 |
| 2011-11-16 | 163.22 |
| 2011-11-15 | 168.38 |
| 2011-11-14 | 168.38 |
| 2011-11-11 | 161.93 |
| 2011-11-10 | 159.35 |
| 2011-11-09 | 179.99 |
| 2011-11-08 | 177.41 |
| 2011-11-07 | 179.99 |
| 2011-11-04 | 173.54 |
| 2011-11-03 | 168.38 |
| 2011-11-02 | 170.96 |
| 2011-11-01 | 168.38 |
| 2011-10-31 | 177.41 |
| 2011-10-28 | 181.28 |
| 2011-10-27 | 183.86 |
| 2011-10-26 | 164.51 |
| 2011-10-25 | 156.77 |
| 2011-10-24 | 161.93 |
| 2011-10-21 | 151.61 |
| 2011-10-20 | 139.99 |
| 2011-10-19 | 149.03 |
| 2011-10-18 | 150.32 |
| 2011-10-17 | 186.44 |
| 2011-10-14 | 178.70 |
| 2011-10-13 | 163.22 |
| 2011-10-12 | 139.99 |
| 2011-10-11 | 129.67 |
| 2011-10-10 | 125.80 |
| 2011-10-07 | 137.41 |
| 2011-10-06 | 130.96 |
| 2011-10-04 | 123.22 |
| 2011-10-03 | 127.09 |
| 2011-09-30 | 145.16 |
| 2011-09-28 | 145.16 |
| 2011-09-27 | 132.25 |
| 2011-09-26 | 120.64 |
| 2011-09-23 | 136.12 |
| 2011-09-22 | 145.16 |
| 2011-09-21 | 159.35 |
| 2011-09-20 | 159.35 |
| 2011-09-19 | 161.93 |
| 2011-09-16 | 186.44 |
| 2011-09-15 | 183.86 |
| 2011-09-14 | 178.70 |
| 2011-09-12 | 183.86 |
| 2011-09-09 | 198.06 |
| 2011-09-08 | 194.19 |
| 2011-09-07 | 195.48 |
| 2011-09-06 | 204.51 |
| 2011-09-05 | 219.99 |
| 2011-09-02 | 230.31 |
| 2011-09-01 | 234.19 |
| 2011-08-31 | 250.96 |
| 2011-08-30 | 261.28 |
| 2011-08-29 | 290.96 |
| 2011-08-26 | 301.28 |
| 2011-08-25 | 301.28 |
| 2011-08-24 | 287.09 |
| 2011-08-23 | 285.80 |
| 2011-08-22 | 288.38 |
| 2011-08-19 | 307.73 |
| 2011-08-18 | 319.34 |
| 2011-08-17 | 321.93 |
| 2011-08-16 | 318.05 |
| 2011-08-15 | 318.05 |
| 2011-08-12 | 314.18 |
| 2011-08-11 | 325.80 |
| 2011-08-10 | 327.09 |
| 2011-08-09 | 310.31 |
| 2011-08-08 | 320.64 |
| 2011-08-05 | 333.54 |
| 2011-08-04 | 336.12 |
| 2011-08-03 | 337.41 |
| 2011-08-02 | 347.73 |
| 2011-08-01 | 354.18 |
| 2011-07-29 | 356.76 |
| 2011-07-28 | 360.63 |
| 2011-07-27 | 361.92 |
| 2011-07-26 | 361.92 |
| 2011-07-25 | 361.92 |
| 2011-07-22 | 369.67 |
| 2011-07-21 | 359.34 |
| 2011-07-20 | 356.76 |
| 2011-07-19 | 352.89 |
| 2011-07-18 | 365.80 |
| 2011-07-15 | 369.67 |
| 2011-07-14 | 365.80 |
| 2011-07-13 | 369.67 |
| 2011-07-12 | 372.25 |
| 2011-07-11 | 368.38 |
| 2011-07-08 | 386.44 |
| 2011-07-07 | 383.86 |
| 2011-07-06 | 383.86 |
| 2011-07-05 | 394.18 |
| 2011-07-04 | 399.34 |
| 2011-06-30 | 386.44 |
| 2011-06-29 | 379.99 |
| 2011-06-28 | 385.15 |
| 2011-06-27 | 374.83 |
| 2011-06-24 | 372.25 |
| 2011-06-23 | 351.60 |
| 2011-06-22 | 349.02 |
| 2011-06-21 | 370.96 |
| 2011-06-20 | 343.86 |
| 2011-06-17 | 315.47 |
| 2011-06-16 | 355.47 |
| 2011-06-15 | 363.21 |
| 2011-06-14 | 363.21 |
| 2011-06-13 | 370.96 |
| 2011-06-10 | 385.15 |
| 2011-06-09 | 382.57 |
| 2011-06-08 | 391.60 |
| 2011-06-07 | 398.05 |
| 2011-06-03 | 403.21 |
| 2011-06-02 | 394.18 |
| 2011-06-01 | 399.34 |
| 2011-05-31 | 403.21 |
| 2011-05-30 | 395.47 |
| 2011-05-27 | 407.08 |
| 2011-05-26 | 417.41 |
| 2011-05-25 | 403.21 |
| 2011-05-24 | 403.21 |
| 2011-05-23 | 413.54 |
| 2011-05-20 | 426.44 |
| 2011-05-19 | 448.37 |
| 2011-05-18 | 457.41 |
| 2011-05-17 | 458.63 |
| 2011-05-16 | 457.41 |
| 2011-05-13 | 454.96 |
| 2011-05-12 | 454.96 |
| 2011-05-11 | 461.07 |
| 2011-05-09 | 463.52 |
| 2011-05-06 | 462.30 |
| 2011-05-05 | 459.85 |
| 2011-05-04 | 459.85 |
| 2011-05-03 | 463.52 |
| 2011-04-29 | 465.96 |
| 2011-04-28 | 464.74 |
| 2011-04-27 | 468.41 |
| 2011-04-26 | 469.63 |
| 2011-04-21 | 483.08 |
| 2011-04-20 | 486.74 |
| 2011-04-19 | 487.97 |
| 2011-04-18 | 492.86 |
| 2011-04-15 | 462.30 |
| 2011-04-14 | 452.52 |
| 2011-04-13 | 446.40 |
| 2011-04-12 | 437.85 |
| 2011-04-11 | 446.40 |
| 2011-04-08 | 458.63 |
| 2011-04-07 | 458.63 |
| 2011-04-06 | 458.63 |
| 2011-04-04 | 463.52 |
| 2011-04-01 | 461.07 |
| 2011-03-31 | 463.52 |
| 2011-03-30 | 465.96 |
| 2011-03-29 | 448.85 |
| 2011-03-28 | 443.96 |
| 2011-03-25 | 454.96 |
| 2011-03-24 | 456.18 |
| 2011-03-23 | 454.96 |
| 2011-03-22 | 457.41 |
| 2011-03-21 | 442.74 |
| 2011-03-18 | 445.18 |
| 2011-03-17 | 418.29 |
| 2011-03-16 | 439.07 |
| 2011-03-15 | 432.96 |
| 2011-03-14 | 461.07 |
| 2011-03-11 | 461.07 |
| 2011-03-10 | 473.30 |
| 2011-03-09 | 486.74 |
| 2011-03-08 | 496.52 |
| 2011-03-07 | 511.19 |
| 2011-03-04 | 511.19 |
| 2011-03-03 | 514.86 |
| 2011-03-02 | 524.64 |
| 2011-03-01 | 516.08 |
| 2011-02-28 | 498.97 |
| 2011-02-25 | 484.30 |
| 2011-02-24 | 484.30 |
| 2011-02-23 | 502.63 |
| 2011-02-22 | 513.64 |
| 2011-02-21 | 498.97 |
| 2011-02-18 | 452.52 |
| 2011-02-17 | 452.52 |
| 2011-02-16 | 452.52 |
| 2011-02-15 | 451.29 |
| 2011-02-14 | 453.74 |
| 2011-02-11 | 442.74 |
| 2011-02-10 | 441.52 |
| 2011-02-09 | 440.29 |
| 2011-02-08 | 446.40 |
| 2011-02-07 | 443.96 |
| 2011-02-02 | 439.07 |
| 2011-02-01 | 440.29 |
| 2011-01-31 | 426.85 |
| 2011-01-28 | 432.96 |
| 2011-01-27 | 437.85 |
| 2011-01-26 | 441.52 |
| 2011-01-25 | 435.40 |
| 2011-01-24 | 440.29 |
| 2011-01-21 | 446.40 |
| 2011-01-20 | 448.85 |
| 2011-01-19 | 450.07 |
| 2011-01-18 | 451.29 |
| 2011-01-17 | 445.18 |
| 2011-01-14 | 447.63 |
| 2011-01-13 | 445.18 |
| 2011-01-12 | 450.07 |
| 2011-01-11 | 443.96 |
| 2011-01-10 | 450.07 |
| 2011-01-07 | 452.52 |
| 2011-01-06 | 450.07 |
| 2011-01-05 | 457.41 |
| 2011-01-04 | 456.18 |
| 2011-01-03 | 443.96 |
| 2010-12-31 | 430.51 |
| 2010-12-30 | 434.18 |
| 2010-12-29 | 412.18 |
| 2010-12-28 | 388.95 |
| 2010-12-24 | 399.95 |
| 2010-12-23 | 397.51 |
| 2010-12-22 | 391.40 |
| 2010-12-21 | 386.51 |
| 2010-12-20 | 388.95 |
| 2010-12-17 | 407.29 |
| 2010-12-16 | 403.62 |
| 2010-12-15 | 407.29 |
| 2010-12-14 | 412.18 |
| 2010-12-13 | 410.96 |
| 2010-12-10 | 408.51 |
| 2010-12-09 | 413.40 |
| 2010-12-08 | 412.18 |
| 2010-12-07 | 413.40 |
| 2010-12-06 | 420.73 |
| 2010-12-03 | 417.07 |
| 2010-12-02 | 425.62 |
| 2010-12-01 | 410.96 |
| 2010-11-30 | 426.85 |
| 2010-11-29 | 439.07 |
| 2010-11-26 | 430.51 |
| 2010-11-25 | 436.63 |
| 2010-11-24 | 424.40 |
| 2010-11-23 | 426.85 |
| 2010-11-22 | 441.52 |
| 2010-11-19 | 434.18 |
| 2010-11-18 | 429.29 |
| 2010-11-17 | 423.18 |
| 2010-11-16 | 436.63 |
| 2010-11-15 | 445.18 |
| 2010-11-12 | 447.63 |
| 2010-11-11 | 462.30 |
| 2010-11-10 | 475.74 |
| 2010-11-09 | 465.96 |
| 2010-11-08 | 475.74 |
| 2010-11-05 | 462.30 |
| 2010-11-04 | 453.74 |
| 2010-11-03 | 458.63 |
| 2010-11-02 | 445.18 |
| 2010-11-01 | 431.74 |
| 2010-10-29 | 429.29 |
| 2010-10-28 | 435.40 |
| 2010-10-27 | 431.74 |
| 2010-10-26 | 445.18 |
| 2010-10-25 | 446.40 |
| 2010-10-22 | 442.74 |
| 2010-10-21 | 430.51 |
| 2010-10-20 | 419.51 |
| 2010-10-19 | 431.74 |
| 2010-10-18 | 432.96 |
| 2010-10-15 | 439.07 |
| 2010-10-14 | 421.96 |
| 2010-10-13 | 410.96 |
| 2010-10-12 | 407.29 |
| 2010-10-11 | 407.29 |
| 2010-10-08 | 407.29 |
| 2010-10-07 | 397.51 |
| 2010-10-06 | 396.29 |
| 2010-10-05 | 398.73 |
| 2010-10-04 | 388.95 |
| 2010-09-30 | 390.18 |
| 2010-09-29 | 396.29 |
| 2010-09-28 | 393.84 |
| 2010-09-27 | 401.18 |
| 2010-09-24 | 406.07 |
| 2010-09-22 | 408.51 |
| 2010-09-21 | 408.51 |
| 2010-09-20 | 408.51 |
| 2010-09-17 | 417.07 |
| 2010-09-16 | 408.51 |
| 2010-09-15 | 410.96 |
| 2010-09-14 | 407.29 |
| 2010-09-13 | 425.62 |
| 2010-09-10 | 428.07 |
| 2010-09-09 | 404.84 |
| 2010-09-08 | 397.51 |
| 2010-09-07 | 398.73 |
| 2010-09-06 | 399.95 |
| 2010-09-03 | 408.51 |
| 2010-09-02 | 406.07 |
| 2010-09-01 | 388.95 |
| 2010-08-31 | 388.95 |
| 2010-08-30 | 392.62 |
| 2010-08-27 | 382.84 |
| 2010-08-26 | 399.95 |
| 2010-08-25 | 403.62 |
| 2010-08-24 | 413.40 |
| 2010-08-23 | 413.40 |
| 2010-08-20 | 418.29 |
| 2010-08-19 | 423.18 |
| 2010-08-18 | 424.40 |
| 2010-08-17 | 423.18 |
| 2010-08-16 | 426.85 |
| 2010-08-13 | 421.96 |
| 2010-08-12 | 418.29 |
| 2010-08-11 | 419.51 |
| 2010-08-10 | 417.07 |
| 2010-08-09 | 430.51 |
| 2010-08-06 | 421.96 |
| 2010-08-05 | 429.29 |
| 2010-08-04 | 430.51 |
| 2010-08-03 | 450.07 |
| 2010-08-02 | 458.63 |
| 2010-07-30 | 434.18 |
| 2010-07-29 | 429.29 |
| 2010-07-28 | 441.52 |
| 2010-07-27 | 429.29 |
| 2010-07-26 | 423.18 |
| 2010-07-23 | 423.18 |
| 2010-07-22 | 428.07 |
| 2010-07-21 | 418.29 |
| 2010-07-20 | 413.40 |
| 2010-07-19 | 407.29 |
| 2010-07-16 | 417.07 |
| 2010-07-15 | 431.74 |
| 2010-07-14 | 436.63 |
| 2010-07-13 | 439.07 |
| 2010-07-12 | 445.18 |
| 2010-07-09 | 450.07 |
| 2010-07-08 | 435.40 |
| 2010-07-07 | 435.40 |
| 2010-07-06 | 441.52 |
| 2010-07-05 | 436.63 |
| 2010-07-02 | 462.30 |
| 2010-06-30 | 475.74 |
| 2010-06-29 | 461.07 |
| 2010-06-28 | 468.41 |
| 2010-06-25 | 465.96 |
| 2010-06-24 | 476.96 |
| 2010-06-23 | 479.41 |
| 2010-06-22 | 476.96 |
| 2010-06-21 | 479.41 |
| 2010-06-18 | 469.63 |
| 2010-06-17 | 481.85 |
| 2010-06-15 | 487.97 |
| 2010-06-14 | 476.96 |
| 2010-06-11 | 458.63 |
| 2010-06-10 | 451.29 |
| 2010-06-09 | 435.40 |
| 2010-06-08 | 446.40 |
| 2010-06-07 | 441.52 |
| 2010-06-04 | 457.41 |
| 2010-06-03 | 457.41 |
| 2010-06-02 | 454.96 |
| 2010-06-01 | 445.18 |
| 2010-05-31 | 461.07 |
| 2010-05-28 | 450.07 |
| 2010-05-27 | 468.41 |
| 2010-05-26 | 450.07 |
| 2010-05-25 | 440.29 |
| 2010-05-24 | 483.08 |
| 2010-05-20 | 492.86 |
| 2010-05-19 | 517.30 |
| 2010-05-18 | 577.20 |
| 2010-05-17 | 556.11 |
| 2010-05-14 | 572.51 |
| 2010-05-13 | 550.25 |
| 2010-05-12 | 536.19 |
| 2010-05-11 | 542.05 |
| 2010-05-10 | 563.14 |
| 2010-05-07 | 532.68 |
| 2010-05-06 | 545.57 |
| 2010-05-05 | 578.37 |
| 2010-05-04 | 601.80 |
| 2010-05-03 | 605.32 |
| 2010-04-30 | 571.34 |
| 2010-04-29 | 570.17 |
| 2010-04-28 | 620.55 |
| 2010-04-27 | 624.06 |
| 2010-04-26 | 590.09 |
| 2010-04-23 | 570.17 |
| 2010-04-22 | 581.89 |
| 2010-04-21 | 583.06 |
| 2010-04-20 | 523.30 |
| 2010-04-19 | 498.70 |
| 2010-04-16 | 518.62 |
| 2010-04-15 | 522.13 |
| 2010-04-14 | 512.76 |
| 2010-04-13 | 509.25 |
| 2010-04-12 | 524.48 |
| 2010-04-09 | 497.53 |
| 2010-04-08 | 472.92 |
| 2010-04-07 | 481.13 |
| 2010-04-01 | 467.07 |
| 2010-03-31 | 462.38 |
| 2010-03-30 | 472.92 |
| 2010-03-29 | 460.04 |
| 2010-03-26 | 457.69 |
| 2010-03-25 | 435.43 |
| 2010-03-24 | 436.60 |
| 2010-03-23 | 450.66 |
| 2010-03-22 | 417.86 |
| 2010-03-19 | 415.52 |
| 2010-03-18 | 424.89 |
| 2010-03-17 | 423.72 |
| 2010-03-16 | 396.77 |
| 2010-03-15 | 395.60 |
| 2010-03-12 | 382.71 |
| 2010-03-11 | 388.57 |
| 2010-03-10 | 392.08 |
| 2010-03-09 | 392.08 |
| 2010-03-08 | 395.60 |
| 2010-03-05 | 397.94 |
| 2010-03-04 | 388.57 |
| 2010-03-03 | 390.91 |
| 2010-03-02 | 390.91 |
| 2010-03-01 | 392.08 |
| 2010-02-26 | 386.22 |
| 2010-02-25 | 390.91 |
| 2010-02-24 | 393.25 |
| 2010-02-23 | 390.91 |
| 2010-02-22 | 378.02 |
| 2010-02-19 | 368.65 |
| 2010-02-18 | 383.88 |
| 2010-02-17 | 387.40 |
| 2010-02-12 | 390.91 |
| 2010-02-11 | 368.65 |
| 2010-02-10 | 365.14 |
| 2010-02-09 | 363.96 |
| 2010-02-08 | 366.31 |
| 2010-02-05 | 368.65 |
| 2010-02-04 | 390.91 |
| 2010-02-03 | 393.25 |
| 2010-02-02 | 378.02 |
| 2010-02-01 | 390.91 |
| 2010-01-29 | 365.14 |
| 2010-01-28 | 362.79 |
| 2010-01-27 | 367.48 |
| 2010-01-26 | 374.51 |
| 2010-01-25 | 380.37 |
| 2010-01-22 | 389.74 |
| 2010-01-21 | 402.63 |
| 2010-01-20 | 403.80 |
| 2010-01-19 | 404.97 |
| 2010-01-18 | 394.43 |
| 2010-01-15 | 397.94 |
| 2010-01-14 | 402.63 |
| 2010-01-13 | 397.94 |
| 2010-01-12 | 414.34 |
| 2010-01-11 | 421.37 |
| 2010-01-08 | 424.89 |
| 2010-01-07 | 420.20 |
| 2010-01-06 | 434.26 |
| 2010-01-05 | 428.40 |
| 2010-01-04 | 417.86 |
| 2009-12-31 | 404.97 |
| 2009-12-30 | 404.97 |
| 2009-12-29 | 388.57 |
| 2009-12-28 | 397.94 |
| 2009-12-24 | 397.94 |
| 2009-12-23 | 383.88 |
| 2009-12-22 | 389.74 |
| 2009-12-21 | 400.28 |
| 2009-12-18 | 395.60 |
| 2009-12-17 | 404.97 |
| 2009-12-16 | 417.86 |
| 2009-12-15 | 414.34 |
| 2009-12-14 | 427.23 |
| 2009-12-11 | 462.38 |
| 2009-12-10 | 462.38 |
| 2009-12-09 | 464.72 |
| 2009-12-08 | 494.01 |
| 2009-12-07 | 490.50 |
| 2009-12-04 | 444.81 |
| 2009-12-03 | 440.12 |
| 2009-12-02 | 435.43 |
| 2009-12-01 | 429.57 |
| 2009-11-30 | 413.17 |
| 2009-11-27 | 399.11 |
| 2009-11-26 | 428.40 |
| 2009-11-25 | 435.43 |
| 2009-11-24 | 440.12 |
| 2009-11-23 | 444.81 |
| 2009-11-20 | 440.12 |
| 2009-11-19 | 435.43 |
| 2009-11-18 | 429.57 |
| 2009-11-17 | 438.95 |
| 2009-11-16 | 417.86 |
| 2009-11-13 | 413.17 |
| 2009-11-12 | 410.83 |
| 2009-11-11 | 409.66 |
| 2009-11-10 | 414.34 |
| 2009-11-09 | 427.23 |
| 2009-11-06 | 422.54 |
| 2009-11-05 | 416.69 |
| 2009-11-04 | 423.72 |
| 2009-11-03 | 421.37 |
| 2009-11-02 | 431.92 |
| 2009-10-30 | 415.52 |
| 2009-10-29 | 414.34 |
| 2009-10-28 | 434.26 |
| 2009-10-27 | 453.01 |
| 2009-10-23 | 422.54 |
| 2009-10-22 | 417.86 |
| 2009-10-21 | 421.37 |
| 2009-10-20 | 421.37 |
| 2009-10-19 | 417.86 |
| 2009-10-16 | 409.66 |
| 2009-10-15 | 427.23 |
| 2009-10-14 | 419.03 |
| 2009-10-13 | 397.94 |
| 2009-10-12 | 408.49 |
| 2009-10-09 | 409.66 |
| 2009-10-08 | 409.66 |
| 2009-10-07 | 417.86 |
| 2009-10-06 | 395.60 |
| 2009-10-05 | 385.05 |
| 2009-10-02 | 402.63 |
| 2009-09-30 | 410.83 |
| 2009-09-29 | 408.49 |
| 2009-09-28 | 399.11 |
| 2009-09-25 | 419.03 |
| 2009-09-24 | 424.89 |
| 2009-09-23 | 415.52 |
| 2009-09-22 | 434.26 |
| 2009-09-21 | 435.43 |
| 2009-09-18 | 458.87 |
| 2009-09-17 | 469.41 |
| 2009-09-16 | 471.75 |
| 2009-09-15 | 453.01 |
| 2009-09-14 | 463.55 |
| 2009-09-11 | 472.92 |
| 2009-09-10 | 485.81 |
| 2009-09-09 | 484.64 |
| 2009-09-08 | 472.92 |
| 2009-09-07 | 498.70 |
| 2009-09-04 | 475.27 |
| 2009-09-03 | 440.12 |
| 2009-09-02 | 427.23 |
| 2009-09-01 | 399.11 |
| 2009-08-31 | 395.60 |
| 2009-08-28 | 420.20 |
| 2009-08-27 | 431.92 |
| 2009-08-26 | 431.92 |
| 2009-08-25 | 420.20 |
| 2009-08-24 | 422.54 |
| 2009-08-21 | 408.49 |
| 2009-08-20 | 407.31 |
| 2009-08-19 | 404.97 |
| 2009-08-18 | 389.74 |
| 2009-08-17 | 392.08 |
| 2009-08-14 | 417.86 |
| 2009-08-13 | 407.31 |
| 2009-08-12 | 403.80 |
| 2009-08-11 | 415.52 |
| 2009-08-10 | 414.34 |
| 2009-08-07 | 409.66 |
| 2009-08-06 | 420.20 |
| 2009-08-05 | 420.20 |
| 2009-08-04 | 440.12 |
| 2009-08-03 | 435.43 |
| 2009-07-31 | 417.86 |
| 2009-07-30 | 402.63 |
| 2009-07-29 | 383.88 |
| 2009-07-28 | 399.11 |
| 2009-07-27 | 409.66 |
| 2009-07-24 | 403.80 |
| 2009-07-23 | 379.19 |
| 2009-07-22 | 381.54 |
| 2009-07-21 | 346.39 |
| 2009-07-20 | 351.08 |
| 2009-07-17 | 353.42 |
| 2009-07-16 | 347.56 |
| 2009-07-15 | 349.90 |
| 2009-07-14 | 335.84 |
| 2009-07-13 | 332.33 |
| 2009-07-10 | 339.36 |
| 2009-07-09 | 334.67 |
| 2009-07-08 | 327.64 |
| 2009-07-07 | 338.19 |
| 2009-07-06 | 337.02 |
| 2009-07-03 | 340.53 |
| 2009-07-02 | 344.05 |
| 2009-06-30 | 367.48 |
| 2009-06-29 | 374.51 |
| 2009-06-26 | 359.28 |
| 2009-06-25 | 340.53 |
| 2009-06-24 | 345.22 |
| 2009-06-23 | 327.64 |
| 2009-06-22 | 347.56 |
| 2009-06-19 | 358.11 |
| 2009-06-18 | 355.76 |
| 2009-06-17 | 367.48 |
| 2009-06-16 | 363.96 |
| 2009-06-15 | 369.82 |
| 2009-06-12 | 389.74 |
| 2009-06-11 | 399.11 |
| 2009-06-10 | 366.31 |
| 2009-06-09 | 378.02 |
| 2009-06-08 | 427.23 |
| 2009-06-05 | 424.89 |
| 2009-06-04 | 417.86 |
| 2009-06-03 | 423.72 |
| 2009-06-02 | 401.46 |
| 2009-06-01 | 426.06 |
| 2009-05-29 | 416.69 |
| 2009-05-27 | 403.80 |
| 2009-05-26 | 403.80 |
| 2009-05-25 | 406.14 |
| 2009-05-22 | 412.00 |
| 2009-05-21 | 409.66 |
| 2009-05-20 | 403.80 |
| 2009-05-19 | 406.04 |
| 2009-05-18 | 390.36 |
| 2009-05-15 | 366.85 |
| 2009-05-14 | 359.02 |
| 2009-05-13 | 360.14 |
| 2009-05-12 | 356.78 |
| 2009-05-11 | 364.61 |
| 2009-05-08 | 370.21 |
| 2009-05-07 | 336.63 |
| 2009-05-06 | 346.70 |
| 2009-05-05 | 339.98 |
| 2009-05-04 | 343.34 |
| 2009-04-30 | 335.51 |
| 2009-04-29 | 334.39 |
| 2009-04-28 | 333.27 |
| 2009-04-27 | 381.41 |
| 2009-04-24 | 325.43 |
| 2009-04-23 | 325.43 |
| 2009-04-22 | 322.07 |
| 2009-04-21 | 327.67 |
| 2009-04-20 | 329.91 |
| 2009-04-17 | 318.71 |
| 2009-04-16 | 332.15 |
| 2009-04-15 | 341.10 |
| 2009-04-14 | 325.43 |
| 2009-04-09 | 319.83 |
| 2009-04-08 | 281.77 |
| 2009-04-07 | 259.38 |
| 2009-04-06 | 266.09 |
| 2009-04-03 | 257.14 |
| 2009-04-02 | 256.02 |
| 2009-04-01 | 249.30 |
| 2009-03-31 | 247.06 |
| 2009-03-30 | 241.46 |
| 2009-03-27 | 242.58 |
| 2009-03-26 | 252.66 |
| 2009-03-25 | 241.46 |
| 2009-03-24 | 244.82 |
| 2009-03-23 | 243.70 |
| 2009-03-20 | 225.79 |
| 2009-03-19 | 240.34 |
| 2009-03-18 | 245.94 |
| 2009-03-17 | 230.27 |
| 2009-03-16 | 232.51 |
| 2009-03-13 | 231.39 |
| 2009-03-12 | 216.83 |
| 2009-03-11 | 217.95 |
| 2009-03-10 | 219.07 |
| 2009-03-09 | 217.95 |
| 2009-03-06 | 216.83 |
| 2009-03-05 | 210.12 |
| 2009-03-04 | 214.59 |
| 2009-03-03 | 211.24 |
| 2009-03-02 | 204.52 |
| 2009-02-27 | 210.12 |
| 2009-02-26 | 214.59 |
| 2009-02-25 | 221.31 |
| 2009-02-24 | 220.19 |
| 2009-02-23 | 226.91 |
| 2009-02-20 | 213.47 |
| 2009-02-19 | 224.67 |
| 2009-02-18 | 223.55 |
| 2009-02-17 | 222.43 |
| 2009-02-16 | 223.55 |
| 2009-02-13 | 205.64 |
| 2009-02-12 | 194.44 |
| 2009-02-11 | 192.20 |
| 2009-02-10 | 194.44 |
| 2009-02-09 | 200.04 |
| 2009-02-06 | 186.61 |
| 2009-02-05 | 165.33 |
| 2009-02-04 | 172.05 |
| 2009-02-03 | 169.81 |
| 2009-02-02 | 163.09 |
| 2009-01-30 | 167.57 |
| 2009-01-29 | 169.81 |
| 2009-01-23 | 156.38 |
| 2009-01-22 | 168.69 |
| 2009-01-21 | 147.42 |
| 2009-01-20 | 154.14 |
| 2009-01-19 | 158.62 |
| 2009-01-16 | 155.26 |
| 2009-01-15 | 161.98 |
| 2009-01-14 | 191.08 |
| 2009-01-13 | 192.20 |
| 2009-01-12 | 191.08 |
| 2009-01-09 | 204.52 |
| 2009-01-08 | 194.44 |
| 2009-01-07 | 209.00 |
| 2009-01-06 | 210.12 |
| 2009-01-05 | 205.64 |
| 2009-01-02 | 209.00 |
| 2008-12-31 | 204.52 |
| 2008-12-30 | 204.52 |
| 2008-12-29 | 202.28 |
| 2008-12-24 | 194.44 |
| 2008-12-23 | 197.80 |
| 2008-12-22 | 219.07 |
| 2008-12-19 | 228.03 |
| 2008-12-18 | 235.87 |
| 2008-12-17 | 229.15 |
| 2008-12-16 | 214.59 |
| 2008-12-15 | 203.40 |
| 2008-12-12 | 196.68 |
| 2008-12-11 | 203.40 |
| 2008-12-10 | 207.88 |
| 2008-12-09 | 193.32 |
| 2008-12-08 | 175.41 |
| 2008-12-05 | 158.62 |
| 2008-12-04 | 149.66 |
| 2008-12-03 | 155.26 |
| 2008-12-02 | 130.63 |
| 2008-12-01 | 133.99 |
| 2008-11-28 | 130.63 |
| 2008-11-27 | 126.15 |
| 2008-11-26 | 123.91 |
| 2008-11-25 | 130.63 |
| 2008-11-24 | 121.67 |
| 2008-11-21 | 118.31 |
| 2008-11-20 | 108.24 |
| 2008-11-19 | 128.39 |
| 2008-11-18 | 113.83 |
| 2008-11-17 | 117.19 |
| 2008-11-14 | 129.51 |
| 2008-11-13 | 129.51 |
| 2008-11-12 | 132.87 |
| 2008-11-11 | 133.99 |
| 2008-11-10 | 127.27 |
| 2008-11-07 | 110.48 |
| 2008-11-06 | 99.28 |
| 2008-11-05 | 113.83 |
| 2008-11-04 | 102.64 |
| 2008-11-03 | 85.85 |
| 2008-10-31 | 67.93 |
| 2008-10-30 | 62.34 |
| 2008-10-29 | 53.38 |
| 2008-10-28 | 52.26 |
| 2008-10-27 | 45.54 |
| 2008-10-24 | 65.69 |
| 2008-10-23 | 103.76 |
| 2008-10-22 | 113.83 |
| 2008-10-21 | 118.31 |
| 2008-10-20 | 113.83 |
| 2008-10-17 | 112.72 |
| 2008-10-16 | 116.07 |
| 2008-10-15 | 125.03 |
| 2008-10-14 | 129.51 |
| 2008-10-13 | 114.95 |
| 2008-10-10 | 118.31 |
| 2008-10-09 | 129.51 |
| 2008-10-08 | 146.30 |
| 2008-10-06 | 176.53 |
| 2008-10-03 | 188.84 |
| 2008-10-02 | 184.37 |
| 2008-09-30 | 179.89 |
| 2008-09-29 | 187.73 |
| 2008-09-26 | 192.20 |
| 2008-09-25 | 191.08 |
| 2008-09-24 | 179.89 |
| 2008-09-23 | 183.25 |
| 2008-09-22 | 204.52 |
| 2008-09-19 | 172.05 |
| 2008-09-18 | 153.02 |
| 2008-09-17 | 164.21 |
| 2008-09-16 | 166.45 |
| 2008-09-12 | 174.29 |
| 2008-09-11 | 174.29 |
| 2008-09-10 | 177.65 |
| 2008-09-09 | 169.81 |
| 2008-09-08 | 160.86 |
| 2008-09-05 | 153.02 |
| 2008-09-04 | 157.50 |
| 2008-09-03 | 148.54 |
| 2008-09-02 | 148.54 |
| 2008-09-01 | 175.41 |
| 2008-08-29 | 188.84 |
| 2008-08-28 | 184.37 |
| 2008-08-27 | 179.89 |
| 2008-08-26 | 179.89 |
| 2008-08-25 | 187.73 |
| 2008-08-21 | 172.05 |
| 2008-08-20 | 178.77 |
| 2008-08-19 | 165.33 |
| 2008-08-18 | 184.37 |
| 2008-08-15 | 210.12 |
| 2008-08-14 | 212.36 |
| 2008-08-13 | 214.59 |
| 2008-08-12 | 211.24 |
| 2008-08-11 | 213.47 |
| 2008-08-08 | 252.66 |
| 2008-08-07 | 261.62 |
| 2008-08-05 | 259.38 |
| 2008-08-04 | 269.45 |
| 2008-08-01 | 287.37 |
| 2008-07-31 | 296.32 |
| 2008-07-30 | 291.84 |
| 2008-07-29 | 299.68 |
| 2008-07-28 | 320.95 |
| 2008-07-25 | 319.83 |
| 2008-07-24 | 316.47 |
| 2008-07-23 | 313.12 |
| 2008-07-22 | 313.12 |
| 2008-07-21 | 324.31 |
| 2008-07-18 | 334.39 |
| 2008-07-17 | 332.15 |
| 2008-07-16 | 327.67 |
| 2008-07-15 | 343.34 |
| 2008-07-14 | 336.63 |
| 2008-07-11 | 339.98 |
| 2008-07-10 | 335.51 |
| 2008-07-09 | 322.07 |
| 2008-07-08 | 289.60 |
| 2008-07-07 | 289.60 |
| 2008-07-04 | 318.71 |
| 2008-07-03 | 314.23 |
| 2008-07-02 | 342.22 |
| 2008-06-30 | 336.63 |
| 2008-06-27 | 322.07 |
| 2008-06-26 | 337.75 |
| 2008-06-25 | 322.07 |
| 2008-06-24 | 304.16 |
| 2008-06-23 | 291.84 |
| 2008-06-20 | 287.37 |
| 2008-06-19 | 285.13 |
| 2008-06-18 | 258.26 |
| 2008-06-17 | 262.74 |
| 2008-06-16 | 266.09 |
| 2008-06-13 | 262.74 |
| 2008-06-12 | 262.74 |
| 2008-06-11 | 280.65 |
| 2008-06-10 | 290.72 |
| 2008-06-06 | 308.64 |
| 2008-06-05 | 333.27 |
| 2008-06-04 | 336.63 |
| 2008-06-03 | 324.31 |
| 2008-06-02 | 319.83 |
| 2008-05-30 | 286.25 |
| 2008-05-29 | 262.74 |
| 2008-05-28 | 264.97 |
| 2008-05-27 | 273.93 |
| 2008-05-26 | 262.74 |
| 2008-05-23 | 284.01 |
| 2008-05-22 | 275.05 |
| 2008-05-21 | 284.01 |
| 2008-05-20 | 278.41 |
| 2008-05-19 | 292.96 |
| 2008-05-16 | 271.69 |
| 2008-05-15 | 292.96 |
| 2008-05-14 | 264.97 |
| 2008-05-13 | 261.67 |
| 2008-05-09 | 234.10 |
| 2008-05-08 | 227.48 |
| 2008-05-07 | 204.33 |
| 2008-05-06 | 206.53 |
| 2008-05-05 | 202.12 |
| 2008-05-02 | 188.89 |
| 2008-04-30 | 188.89 |
| 2008-04-29 | 197.71 |
| 2008-04-28 | 199.92 |
| 2008-04-25 | 194.41 |
| 2008-04-24 | 204.33 |
| 2008-04-23 | 180.07 |
| 2008-04-22 | 173.46 |
| 2008-04-21 | 164.63 |
| 2008-04-18 | 173.46 |
| 2008-04-17 | 178.97 |
| 2008-04-16 | 186.69 |
| 2008-04-15 | 174.56 |
| 2008-04-14 | 174.56 |
| 2008-04-11 | 171.25 |
| 2008-04-10 | 162.43 |
| 2008-04-09 | 171.25 |
| 2008-04-08 | 180.07 |
| 2008-04-07 | 171.25 |
| 2008-04-03 | 173.46 |
| 2008-04-02 | 170.15 |
| 2008-04-01 | 167.94 |
| 2008-03-31 | 158.02 |
| 2008-03-28 | 158.02 |
| 2008-03-27 | 138.17 |
| 2008-03-26 | 141.48 |
| 2008-03-25 | 140.38 |
| 2008-03-20 | 127.14 |
| 2008-03-19 | 127.14 |
| 2008-03-18 | 135.97 |
| 2008-03-17 | 120.53 |
| 2008-03-14 | 141.48 |
| 2008-03-13 | 167.94 |
| 2008-03-12 | 182.28 |
| 2008-03-11 | 183.38 |
| 2008-03-10 | 183.38 |
| 2008-03-07 | 186.69 |
| 2008-03-06 | 188.89 |
| 2008-03-05 | 181.17 |
| 2008-03-04 | 181.17 |
| 2008-03-03 | 169.04 |
| 2008-02-29 | 163.53 |
| 2008-02-28 | 131.55 |
| 2008-02-27 | 135.97 |
| 2008-02-26 | 128.25 |
| 2008-02-25 | 129.35 |
| 2008-02-22 | 131.55 |
| 2008-02-21 | 139.27 |
| 2008-02-20 | 142.58 |
| 2008-02-19 | 152.50 |
| 2008-02-18 | 141.48 |
| 2008-02-15 | 142.58 |
| 2008-02-14 | 137.07 |
| 2008-02-13 | 131.55 |
| 2008-02-12 | 131.55 |
| 2008-02-11 | 128.25 |
| 2008-02-06 | 133.76 |
| 2008-02-05 | 138.17 |
| 2008-02-04 | 127.14 |
| 2008-02-01 | 117.22 |
| 2008-01-31 | 124.94 |
| 2008-01-30 | 113.91 |
| 2008-01-29 | 130.45 |
| 2008-01-28 | 141.48 |
| 2008-01-25 | 151.40 |
| 2008-01-24 | 132.66 |
| 2008-01-23 | 143.68 |
| 2008-01-22 | 137.07 |
| 2008-01-21 | 166.84 |
| 2008-01-18 | 180.07 |
| 2008-01-17 | 183.38 |
| 2008-01-16 | 185.58 |
| 2008-01-15 | 207.64 |
| 2008-01-14 | 203.23 |
| 2008-01-11 | 208.74 |
| 2008-01-10 | 207.64 |
| 2008-01-09 | 215.36 |
| 2008-01-08 | 205.43 |
| 2008-01-07 | 208.74 |
| 2008-01-04 | 203.23 |
| 2008-01-03 | 221.97 |
| 2008-01-02 | 235.20 |
| 2007-12-31 | 220.87 |
| 2007-12-28 | 195.51 |
| 2007-12-27 | 194.41 |
| 2007-12-24 | 181.17 |
| 2007-12-21 | 175.66 |
| 2007-12-20 | 159.12 |
| 2007-12-19 | 176.76 |
| 2007-12-18 | 176.76 |
| 2007-12-17 | 172.35 |
| 2007-12-14 | 217.56 |
| 2007-12-13 | 220.87 |
| 2007-12-12 | 230.79 |
| 2007-12-11 | 227.48 |
| 2007-12-10 | 229.69 |
| 2007-12-07 | 219.77 |
| 2007-12-06 | 242.92 |
| 2007-12-05 | 248.43 |
| 2007-12-04 | 266.08 |
| 2007-12-03 | 253.95 |
| 2007-11-30 | 239.61 |
| 2007-11-29 | 225.28 |
| 2007-11-28 | 234.10 |
| 2007-11-27 | 206.53 |
| 2007-11-26 | 219.77 |
| 2007-11-23 | 206.53 |
| 2007-11-22 | 229.69 |
| 2007-11-21 | 251.74 |
| 2007-11-20 | 269.38 |
| 2007-11-19 | 264.97 |
| 2007-11-16 | 266.08 |
| 2007-11-15 | 268.28 |
| 2007-11-14 | 282.62 |
| 2007-11-13 | 272.69 |
| 2007-11-12 | 284.82 |
| 2007-11-09 | 299.16 |
| 2007-11-08 | 319.00 |
| 2007-11-07 | 336.65 |
| 2007-11-06 | 324.52 |
| 2007-11-05 | 323.41 |
| 2007-11-02 | 324.52 |
| 2007-11-01 | 328.93 |
| 2007-10-31 | 322.31 |
| 2007-10-30 | 314.59 |
| 2007-10-29 | 323.41 |
| 2007-10-26 | 326.72 |
| 2007-10-25 | 335.54 |
| 2007-10-24 | 324.52 |
| 2007-10-23 | 317.90 |
| 2007-10-22 | 314.59 |
| 2007-10-18 | 325.62 |
| 2007-10-17 | 341.06 |
| 2007-10-16 | 319.00 |
| 2007-10-15 | 338.85 |
| 2007-10-12 | 335.54 |
| 2007-10-11 | 367.52 |
| 2007-10-10 | 356.49 |
| 2007-10-09 | 358.70 |
| 2007-10-08 | 363.11 |
| 2007-10-05 | 379.65 |
| 2007-10-04 | 363.11 |
| 2007-10-03 | 434.78 |
| 2007-10-02 | 407.22 |
| 2007-09-28 | 384.06 |
| 2007-09-27 | 396.19 |
| 2007-09-25 | 374.14 |
| 2007-09-24 | 379.65 |
| 2007-09-21 | 367.52 |
| 2007-09-20 | 376.34 |
| 2007-09-19 | 363.11 |
| 2007-09-18 | 355.39 |
| 2007-09-17 | 346.57 |
| 2007-09-14 | 363.11 |
| 2007-09-13 | 399.50 |
| 2007-09-12 | 382.96 |
| 2007-09-11 | 418.24 |
| 2007-09-10 | 409.42 |
| 2007-09-07 | 387.37 |
| 2007-09-06 | 334.44 |
| 2007-09-05 | 296.95 |
| 2007-09-04 | 283.72 |
| 2007-09-03 | 305.77 |
| 2007-08-31 | 280.41 |
| 2007-08-30 | 239.61 |
| 2007-08-29 | 221.97 |
| 2007-08-28 | 223.07 |
| 2007-08-27 | 227.48 |
| 2007-08-24 | 212.05 |
| 2007-08-23 | 197.71 |
| 2007-08-22 | 170.15 |
| 2007-08-21 | 166.84 |
| 2007-08-20 | 170.15 |
| 2007-08-17 | 153.61 |
| 2007-08-16 | 163.53 |
| 2007-08-15 | 188.89 |
| 2007-08-14 | 203.23 |
| 2007-08-13 | 195.51 |
| 2007-08-10 | 183.38 |
| 2007-08-09 | 193.30 |
| 2007-08-08 | 213.15 |
| 2007-08-07 | 204.33 |
| 2007-08-06 | 224.18 |
| 2007-08-03 | 213.15 |
| 2007-08-02 | 212.05 |
| 2007-08-01 | 209.84 |
| 2007-07-31 | 219.77 |
| 2007-07-30 | 214.25 |
| 2007-07-27 | 210.94 |
| 2007-07-26 | 225.28 |
| 2007-07-25 | 208.74 |
| 2007-07-24 | 210.94 |
| 2007-07-23 | 215.36 |
| 2007-07-20 | 225.28 |
| 2007-07-19 | 219.77 |
| 2007-07-18 | 208.74 |
| 2007-07-17 | 229.69 |
| 2007-07-16 | 247.33 |
| 2007-07-13 | 229.69 |
| 2007-07-12 | 220.87 |
| 2007-07-11 | 210.94 |
| 2007-07-10 | 187.79 |
| 2007-07-09 | 177.87 |
| 2007-07-06 | 182.28 |
| 2007-07-05 | 176.76 |
| 2007-07-04 | 177.87 |
| 2007-07-03 | 162.43 |
| 2007-06-29 | 176.76 |
| 2007-06-28 | 193.30 |
| 2007-06-27 | 193.30 |
| 2007-06-26 | 193.30 |
| 2007-06-25 | 193.30 |
| 2007-06-22 | 193.30 |
| 2007-06-21 | 193.30 |
| 2007-06-20 | 193.30 |
| 2007-06-18 | 193.30 |
| 2007-06-15 | 193.30 |
| 2007-06-14 | 201.02 |
| 2007-06-13 | 208.74 |
| 2007-06-12 | 223.07 |
| 2007-06-11 | 223.07 |
| 2007-06-08 | 223.07 |
| 2007-06-07 | 203.23 |
| 2007-06-06 | 197.71 |
| 2007-06-05 | 177.87 |
| 2007-06-04 | 170.15 |
| 2007-06-01 | 214.25 |
| 2007-05-31 | 230.79 |
| 2007-05-30 | 219.77 |
| 2007-05-29 | 215.36 |
| 2007-05-28 | 214.25 |
| 2007-05-25 | 242.92 |
| 2007-05-23 | 210.94 |
| 2007-05-22 | 186.69 |
| 2007-05-21 | 169.04 |
| 2007-05-18 | 163.53 |
| 2007-05-17 | 160.22 |
| 2007-05-16 | 171.25 |
| 2007-05-15 | 153.61 |
| 2007-05-14 | 144.79 |
| 2007-05-11 | 138.17 |
| 2007-05-10 | 110.60 |
| 2007-05-09 | 91.86 |
| 2007-05-08 | 101.78 |
| 2007-05-07 | 101.78 |
| 2007-05-04 | 101.78 |
| 2007-05-03 | 105.09 |
| 2007-05-02 | 108.40 |
| 2007-04-30 | 90.76 |
| 2007-04-27 | 97.37 |
| 2007-04-26 | 100.68 |
| 2007-04-25 | 92.96 |
| 2007-04-24 | 91.86 |
| 2007-04-23 | 87.45 |
| 2007-04-20 | 94.06 |
| 2007-04-19 | 97.37 |
| 2007-04-18 | 95.17 |
| 2007-04-17 | 88.55 |
| 2007-04-16 | 79.73 |
| 2007-04-13 | 81.94 |
| 2007-04-12 | 98.48 |
| 2007-04-11 | 58.78 |
| 2007-04-10 | 55.47 |
| 2007-04-04 | 59.88 |
| 2007-04-03 | 60.99 |
| 2007-04-02 | 60.99 |
| 2007-03-30 | 45.55 |
| 2007-03-29 | 47.75 |
| 2007-03-28 | 44.45 |
| 2007-03-27 | 46.65 |
| 2007-03-26 | 46.65 |
| 2007-03-23 | 49.96 |
| 2007-03-22 | 53.27 |
| 2007-03-21 | 44.45 |
| 2007-03-20 | 37.83 |
| 2007-03-19 | 43.34 |
| 2007-03-16 | 42.24 |
| 2007-03-15 | 41.14 |
| 2007-03-14 | 37.83 |
| 2007-03-13 | 42.24 |
| 2007-03-12 | 40.04 |
| 2007-03-09 | 37.83 |
| 2007-03-08 | 38.93 |
| 2007-03-07 | 35.62 |
| 2007-03-06 | 35.62 |
| 2007-03-05 | 26.80 |
| 2007-03-02 | 38.93 |
| 2007-03-01 | 48.86 |
| 2007-02-28 | 51.06 |
| 2007-02-27 | 60.99 |
| 2007-02-26 | 68.70 |
| 2007-02-23 | 64.29 |
| 2007-02-22 | 62.09 |
| 2007-02-21 | 59.88 |
| 2007-02-16 | 66.50 |
| 2007-02-15 | 48.86 |
| 2007-02-14 | 43.34 |
| 2007-02-13 | 42.24 |
| 2007-02-12 | 45.55 |
| 2007-02-09 | 47.75 |
| 2007-02-08 | 38.93 |
| 2007-02-07 | 36.73 |
| 2007-02-06 | 36.73 |
| 2007-02-05 | 37.83 |
| 2007-02-02 | 40.04 |
| 2007-02-01 | 40.04 |
| 2007-01-31 | 40.04 |
| 2007-01-30 | 48.86 |
| 2007-01-29 | 35.62 |
| 2007-01-26 | 35.62 |
| 2007-01-25 | 42.24 |
| 2007-01-24 | 40.04 |
| 2007-01-23 | 43.34 |
| 2007-01-22 | 46.65 |
| 2007-01-19 | 48.86 |
| 2007-01-18 | 52.16 |
| 2007-01-17 | 48.86 |
| 2007-01-16 | 46.65 |
| 2007-01-15 | 57.68 |
| 2007-01-12 | 52.16 |
| 2007-01-11 | 36.73 |
| 2007-01-10 | 37.83 |
| 2007-01-09 | 42.24 |
| 2007-01-08 | 38.93 |
| 2007-01-05 | 37.83 |
| 2007-01-04 | 42.24 |
| 2007-01-03 | 47.75 |
| 2007-01-02 | 43.34 |
| 2006-12-29 | 21.29 |
| 2006-12-28 | 20.19 |
| 2006-12-27 | 21.29 |
| 2006-12-22 | 20.19 |
| 2006-12-21 | 16.88 |
| 2006-12-20 | 17.98 |
| 2006-12-19 | 15.78 |
| 2006-12-18 | 17.98 |
| 2006-12-15 | 13.57 |
| 2006-12-14 | 16.88 |
| 2006-12-13 | 21.29 |
| 2006-12-12 | 32.32 |
| 2006-12-11 | 35.62 |
| 2006-12-08 | 32.32 |
| 2006-12-07 | 32.32 |
| 2006-12-06 | 36.73 |
| 2006-12-05 | 31.21 |
| 2006-12-04 | 29.01 |
| 2006-12-01 | 32.32 |
| 2006-11-30 | 33.42 |
| 2006-11-29 | 21.29 |
| 2006-11-28 | 22.39 |
| 2006-11-27 | 27.91 |
| 2006-11-24 | 17.98 |
| 2006-11-23 | 13.57 |
| 2006-11-22 | 14.67 |
| 2006-11-21 | 12.47 |
| 2006-11-20 | 13.57 |
| 2006-11-17 | 16.88 |
| 2006-11-16 | 11.37 |
| 2006-11-15 | 12.47 |
| 2006-11-14 | 11.37 |
| 2006-11-13 | 12.47 |
| 2006-11-10 | 14.67 |
| 2006-11-09 | 17.98 |
| 2006-11-08 | 5.85 |
| 2006-11-07 | 3.65 |
| 2006-11-06 | 0.34 |
| 2006-11-03 | -1.86 |
| 2006-11-02 | -0.76 |
| 2006-11-01 | 0.34 |
| 2006-10-31 | -0.76 |
| 2006-10-27 | -1.86 |
| 2006-10-26 | 0.34 |
| 2006-10-25 | 1.44 |
| 2006-10-24 | 0.34 |
| 2006-10-23 | 1.44 |
| 2006-10-20 | 1.44 |
| 2006-10-19 | 1.44 |
| 2006-10-18 | 0.34 |
| 2006-10-17 | 2.55 |
| 2006-10-16 | 2.55 |
| 2006-10-13 | 1.44 |
| 2006-10-12 | 2.55 |
| 2006-10-11 | 3.65 |
| 2006-10-10 | 2.55 |
| 2006-10-09 | 2.55 |
| 2006-10-06 | 3.65 |
| 2006-10-05 | 3.65 |
| 2006-10-04 | 3.65 |
| 2006-10-03 | 2.55 |
| 2006-09-29 | 3.65 |
| 2006-09-28 | 3.65 |
| 2006-09-27 | 5.85 |
| 2006-09-26 | 5.85 |
| 2006-09-25 | 5.85 |
| 2006-09-22 | 8.06 |
| 2006-09-21 | 4.75 |
| 2006-09-20 | 4.75 |
| 2006-09-19 | 5.85 |
| 2006-09-18 | 8.06 |
| 2006-09-15 | 9.16 |
| 2006-09-14 | 2.55 |
| 2006-09-13 | 5.85 |
| 2006-09-12 | 4.75 |
| 2006-09-11 | 5.85 |
| 2006-09-08 | 6.96 |
| 2006-09-07 | 8.06 |
| 2006-09-06 | 13.57 |
| 2006-09-05 | 12.47 |
| 2006-09-04 | 13.57 |
| 2006-09-01 | 10.26 |
| 2006-08-31 | 10.26 |
| 2006-08-30 | 11.37 |
| 2006-08-29 | 9.16 |
| 2006-08-28 | 5.85 |
| 2006-08-25 | 4.75 |
| 2006-08-24 | 4.75 |
| 2006-08-23 | 8.06 |
| 2006-08-22 | 6.96 |
| 2006-08-21 | 12.47 |
| 2006-08-18 | 15.78 |
| 2006-08-17 | 16.88 |
| 2006-08-16 | 17.98 |
| 2006-08-15 | 16.88 |
| 2006-08-14 | 16.88 |
| 2006-08-11 | 16.88 |
| 2006-08-10 | 14.67 |
| 2006-08-09 | 16.88 |
| 2006-08-08 | 19.09 |
| 2006-08-07 | 14.67 |
| 2006-08-04 | 20.19 |
| 2006-08-03 | 12.47 |
| 2006-08-02 | 3.65 |
| 2006-08-01 | -4.07 |
| 2006-07-31 | -4.07 |
| 2006-07-28 | -0.76 |
| 2006-07-27 | -1.86 |
| 2006-07-26 | -2.97 |
| 2006-07-25 | -0.76 |
| 2006-07-24 | -0.76 |
| 2006-07-21 | -1.86 |
| 2006-07-20 | -1.86 |
| 2006-07-19 | -2.97 |
| 2006-07-18 | -4.07 |
| 2006-07-17 | -1.86 |
| 2006-07-14 | -4.07 |
| 2006-07-13 | -4.07 |
| 2006-07-12 | -0.76 |
| 2006-07-11 | 0.34 |
| 2006-07-10 | 0.34 |
| 2006-07-07 | -1.86 |
| 2006-07-06 | -0.76 |
| 2006-07-05 | 1.44 |
| 2006-07-04 | -0.76 |
| 2006-07-03 | -0.76 |
| 2006-06-30 | -1.86 |
| 2006-06-29 | -0.76 |
| 2006-06-28 | -5.17 |
| 2006-06-27 | -6.28 |
| 2006-06-26 | -8.48 |
| 2006-06-23 | -10.69 |
| 2006-06-22 | -12.89 |
| 2006-06-21 | -7.38 |
| 2006-06-20 | -10.69 |
| 2006-06-19 | -8.48 |
| 2006-06-16 | -5.17 |
| 2006-06-15 | -9.58 |
| 2006-06-14 | -11.79 |
| 2006-06-13 | -13.99 |
| 2006-06-12 | -11.79 |
| 2006-06-09 | -9.58 |
| 2006-06-08 | -9.58 |
| 2006-06-07 | -2.97 |
| 2006-06-06 | -0.76 |
| 2006-06-05 | 1.44 |
| 2006-06-02 | 0.34 |
| 2006-06-01 | -5.17 |
| 2006-05-30 | -6.28 |
| 2006-05-29 | -1.86 |
| 2006-05-26 | 3.65 |
| 2006-05-25 | 5.85 |
| 2006-05-24 | 15.78 |
| 2006-05-23 | 16.88 |
| 2006-05-22 | 24.60 |
| 2006-05-19 | 30.11 |
| 2006-05-18 | 30.11 |
| 2006-05-17 | 31.21 |
| 2006-05-16 | 27.91 |
| 2006-05-15 | 38.93 |
| 2006-05-12 | 40.04 |
| 2006-05-11 | 43.34 |
| 2006-05-10 | 45.55 |
| 2006-05-09 | 45.55 |
| 2006-05-08 | 46.65 |
| 2006-05-04 | 47.75 |
| 2006-05-03 | 48.86 |
| 2006-05-02 | 47.75 |
| 2006-04-28 | 45.55 |
| 2006-04-27 | 47.75 |
| 2006-04-26 | 44.45 |
| 2006-04-25 | 44.45 |
| 2006-04-24 | 53.27 |
| 2006-04-21 | 55.47 |
| 2006-04-20 | 55.47 |
| 2006-04-19 | 47.75 |
| 2006-04-18 | 43.34 |
| 2006-04-13 | 41.14 |
| 2006-04-12 | 45.55 |
| 2006-04-11 | 47.75 |
| 2006-04-10 | 52.16 |
| 2006-04-07 | 54.37 |
| 2006-04-06 | 58.78 |
| 2006-04-04 | 51.06 |
| 2006-04-03 | 48.86 |
| 2006-03-31 | 46.65 |
| 2006-03-30 | 54.37 |
| 2006-03-29 | 54.37 |
| 2006-03-28 | 55.47 |
| 2006-03-27 | 57.68 |
| 2006-03-24 | 56.58 |
| 2006-03-23 | 59.88 |
| 2006-03-22 | 57.68 |
| 2006-03-21 | 57.68 |
| 2006-03-20 | 59.88 |
| 2006-03-17 | 60.99 |
| 2006-03-16 | 62.09 |
| 2006-03-15 | 60.99 |
| 2006-03-14 | 56.58 |
| 2006-03-13 | 56.58 |
| 2006-03-10 | 55.47 |
| 2006-03-09 | 56.58 |
| 2006-03-08 | 57.68 |
| 2006-03-07 | 57.68 |
| 2006-03-06 | 62.09 |
| 2006-03-03 | 57.68 |
| 2006-03-02 | 57.68 |
| 2006-03-01 | 59.88 |
| 2006-02-28 | 58.78 |
| 2006-02-27 | 65.40 |
| 2006-02-24 | 53.27 |
| 2006-02-23 | 55.47 |
| 2006-02-22 | 56.58 |
| 2006-02-21 | 57.68 |
| 2006-02-20 | 49.96 |
| 2006-02-17 | 52.16 |
| 2006-02-16 | 54.37 |
| 2006-02-15 | 57.68 |
| 2006-02-14 | 63.19 |
| 2006-02-13 | 63.19 |
| 2006-02-10 | 59.88 |
| 2006-02-09 | 56.58 |
| 2006-02-08 | 54.37 |
| 2006-02-07 | 55.47 |
| 2006-02-06 | 59.88 |
| 2006-02-03 | 52.16 |
| 2006-02-02 | 53.27 |
| 2006-02-01 | 45.55 |
| 2006-01-27 | 43.34 |
| 2006-01-26 | 43.34 |
| 2006-01-25 | 44.45 |
| 2006-01-24 | 40.04 |
| 2006-01-23 | 37.83 |
| 2006-01-20 | 40.04 |
| 2006-01-19 | 38.93 |
| 2006-01-18 | 34.52 |
| 2006-01-17 | 35.62 |
| 2006-01-16 | 35.62 |
| 2006-01-13 | 36.73 |
| 2006-01-12 | 40.04 |
| 2006-01-11 | 35.62 |
| 2006-01-10 | 32.32 |
| 2006-01-09 | 32.32 |
| 2006-01-06 | 33.42 |
| 2006-01-05 | 32.32 |
| 2006-01-04 | 34.52 |
| 2006-01-03 | 33.42 |
| 2005-12-30 | 32.32 |
| 2005-12-29 | 31.21 |
| 2005-12-28 | 27.91 |
| 2005-12-23 | 31.21 |
| 2005-12-22 | 33.42 |
| 2005-12-21 | 32.32 |
| 2005-12-20 | 33.42 |
| 2005-12-19 | 34.52 |
| 2005-12-16 | 36.73 |
| 2005-12-15 | 40.04 |
| 2005-12-14 | 37.83 |
| 2005-12-13 | 36.73 |
| 2005-12-12 | 37.83 |
| 2005-12-09 | 37.83 |
| 2005-12-08 | 36.73 |
| 2005-12-07 | 42.24 |
| 2005-12-06 | 37.83 |
| 2005-12-05 | 41.14 |
| 2005-12-02 | 44.45 |
| 2005-12-01 | 43.34 |
| 2005-11-30 | 44.45 |
| 2005-11-29 | 45.55 |
| 2005-11-28 | 47.75 |
| 2005-11-25 | 51.06 |
| 2005-11-24 | 49.96 |
| 2005-11-23 | 51.06 |
| 2005-11-22 | 51.06 |
| 2005-11-21 | 54.37 |
| 2005-11-18 | 53.27 |
| 2005-11-17 | 52.16 |
| 2005-11-16 | 48.86 |
| 2005-11-15 | 48.86 |
| 2005-11-14 | 48.86 |
| 2005-11-11 | 53.27 |
| 2005-11-10 | 52.16 |
| 2005-11-09 | 49.96 |
| 2005-11-08 | 54.37 |
| 2005-11-07 | 54.37 |
| 2005-11-04 | 43.34 |
| 2005-11-03 | 43.34 |
| 2005-11-02 | 45.55 |
| 2005-11-01 | 45.55 |
| 2005-10-31 | 43.34 |
| 2005-10-28 | 42.24 |
| 2005-10-27 | 53.27 |
| 2005-10-26 | 81.94 |
| 2005-10-25 | 62.09 |
| 2005-10-24 | 67.60 |
| 2005-10-21 | 47.75 |
| 2005-10-20 | 52.16 |
| 2005-10-19 | 52.16 |
| 2005-10-18 | 54.37 |
| 2005-10-17 | 56.58 |
| 2005-10-14 | 59.88 |
| 2005-10-13 | 64.29 |
| 2005-10-12 | 62.09 |
| 2005-10-10 | 67.60 |
| 2005-10-07 | 57.68 |
| 2005-10-06 | 54.37 |
| 2005-10-05 | 60.99 |
| 2005-10-04 | 57.68 |
| 2005-10-03 | 60.99 |
| 2005-09-30 | 62.09 |
| 2005-09-29 | 68.70 |
| 2005-09-28 | 64.29 |
| 2005-09-27 | 59.88 |
| 2005-09-26 | 57.68 |
| 2005-09-23 | 45.55 |
| 2005-09-22 | 44.45 |
| 2005-09-21 | 44.45 |
| 2005-09-20 | 43.34 |
| 2005-09-16 | 42.24 |
| 2005-09-15 | 43.34 |
| 2005-09-14 | 45.55 |
| 2005-09-13 | 45.55 |
| 2005-09-12 | 45.55 |
| 2005-09-09 | 40.04 |
| 2005-09-08 | 42.24 |
| 2005-09-07 | 45.55 |
| 2005-09-06 | 47.75 |
| 2005-09-05 | 47.75 |
| 2005-09-02 | 46.65 |
| 2005-09-01 | 47.75 |
| 2005-08-31 | 34.52 |
| 2005-08-30 | 38.93 |
| 2005-08-29 | 40.04 |
| 2005-08-26 | 43.34 |
| 2005-08-25 | 40.04 |
| 2005-08-24 | 38.93 |
| 2005-08-23 | 40.04 |
| 2005-08-22 | 41.14 |
| 2005-08-19 | 41.14 |
| 2005-08-18 | 44.45 |
| 2005-08-17 | 46.65 |
| 2005-08-16 | 41.14 |
| 2005-08-15 | 34.52 |
| 2005-08-12 | 41.14 |
| 2005-08-11 | 44.45 |
| 2005-08-10 | 49.96 |
| 2005-08-09 | 52.16 |
| 2005-08-08 | 51.06 |
| 2005-08-05 | 54.37 |
| 2005-08-04 | 55.47 |
| 2005-08-03 | 53.27 |
| 2005-08-02 | 53.27 |
| 2005-08-01 | 57.68 |
| 2005-07-29 | 68.70 |
| 2005-07-28 | 68.70 |
| 2005-07-27 | 68.70 |
| 2005-07-26 | 68.70 |
| 2005-07-25 | 72.01 |
| 2005-07-22 | 67.60 |
| 2005-07-21 | 70.91 |
| 2005-07-20 | 70.91 |
| 2005-07-19 | 69.81 |
| 2005-07-18 | 68.70 |
| 2005-07-15 | 69.81 |
| 2005-07-14 | 73.11 |
| 2005-07-13 | 72.01 |
| 2005-07-12 | 74.22 |
| 2005-07-11 | 72.01 |
| 2005-07-08 | 72.01 |
| 2005-07-07 | 74.22 |
| 2005-07-06 | 76.42 |
| 2005-07-05 | 79.73 |
| 2005-07-04 | 80.83 |
| 2005-06-30 | 75.32 |
| 2005-06-29 | 74.22 |
| 2005-06-28 | 74.22 |
| 2005-06-27 | 70.91 |
| 2005-06-24 | 70.91 |
| 2005-06-23 | 72.01 |
| 2005-06-22 | 72.01 |
| 2005-06-21 | 69.81 |
| 2005-06-20 | 72.01 |
| 2005-06-17 | 72.01 |
| 2005-06-16 | 72.01 |
| 2005-06-15 | 72.01 |
| 2005-06-14 | 70.91 |
| 2005-06-13 | 68.70 |
| 2005-06-10 | 68.70 |
| 2005-06-09 | 73.11 |
| 2005-06-08 | 77.53 |
| 2005-06-07 | 73.11 |
| 2005-06-06 | 68.70 |
| 2005-06-03 | 69.81 |
| 2005-06-02 | 72.01 |
| 2005-06-01 | 73.11 |
| 2005-05-31 | 76.42 |
| 2005-05-30 | 74.22 |
| 2005-05-27 | 75.32 |
| 2005-05-26 | 72.01 |
| 2005-05-25 | 69.81 |
| 2005-05-24 | 70.91 |
| 2005-05-23 | 68.70 |
| 2005-05-20 | 69.81 |
| 2005-05-19 | 66.50 |
| 2005-05-18 | 68.70 |
| 2005-05-17 | 72.01 |
| 2005-05-13 | 76.42 |
| 2005-05-12 | 78.63 |
| 2005-05-11 | 79.73 |
| 2005-05-10 | 77.53 |
| 2005-05-09 | 79.73 |
| 2005-05-06 | 84.14 |
| 2005-05-05 | 84.14 |
| 2005-05-04 | 81.94 |
| 2005-05-03 | 84.14 |
| 2005-04-29 | 80.83 |
| 2005-04-28 | 78.63 |
| 2005-04-27 | 78.63 |
| 2005-04-26 | 79.73 |
| 2005-04-25 | 78.63 |
| 2005-04-22 | 81.94 |
| 2005-04-21 | 91.86 |
| 2005-04-20 | 94.06 |
| 2005-04-19 | 97.37 |
| 2005-04-18 | 96.27 |
| 2005-04-15 | 100.68 |
| 2005-04-14 | 103.99 |
| 2005-04-13 | 99.58 |
| 2005-04-12 | 97.37 |
| 2005-04-11 | 111.71 |
| 2005-04-08 | 118.32 |
| 2005-04-07 | 117.22 |
| 2005-04-06 | 116.12 |
| 2005-04-04 | 117.22 |
| 2005-04-01 | 118.32 |
| 2005-03-31 | 119.43 |
| 2005-03-30 | 116.12 |
| 2005-03-29 | 117.22 |
| 2005-03-24 | 123.28 |
| 2005-03-23 | 118.32 |
| 2005-03-22 | 119.43 |
| 2005-03-21 | 120.53 |
| 2005-03-18 | 126.04 |
| 2005-03-17 | 128.80 |
| 2005-03-16 | 128.80 |
| 2005-03-15 | 126.04 |
| 2005-03-14 | 128.80 |
| 2005-03-11 | 123.28 |
| 2005-03-10 | 126.04 |
| 2005-03-09 | 128.80 |
| 2005-03-08 | 123.28 |
| 2005-03-07 | 120.53 |
| 2005-03-04 | 120.53 |
| 2005-03-03 | 126.04 |
| 2005-03-02 | 123.28 |
| 2005-03-01 | 126.04 |
| 2005-02-28 | 128.80 |
| 2005-02-25 | 128.80 |
| 2005-02-24 | 128.80 |
| 2005-02-23 | 126.04 |
| 2005-02-22 | 131.55 |
| 2005-02-21 | 131.55 |
| 2005-02-18 | 134.31 |
| 2005-02-17 | 131.55 |
| 2005-02-16 | 128.80 |
| 2005-02-15 | 128.80 |
| 2005-02-14 | 131.55 |
| 2005-02-08 | 128.80 |
| 2005-02-07 | 131.55 |
| 2005-02-04 | 123.28 |
| 2005-02-03 | 123.28 |
| 2005-02-02 | 123.28 |
| 2005-02-01 | 120.53 |
| 2005-01-31 | 120.53 |
| 2005-01-28 | 120.53 |
| 2005-01-27 | 120.53 |
| 2005-01-26 | 120.53 |
| 2005-01-25 | 120.53 |
| 2005-01-24 | 120.53 |
| 2005-01-21 | 120.53 |
| 2005-01-20 | 119.43 |
| 2005-01-19 | 120.53 |
| 2005-01-18 | 123.28 |
| 2005-01-17 | 117.22 |
| 2005-01-14 | 118.32 |
| 2005-01-13 | 118.32 |
| 2005-01-12 | 120.53 |
| 2005-01-11 | 117.22 |
| 2005-01-10 | 115.02 |
| 2005-01-07 | 115.02 |
| 2005-01-06 | 119.43 |
| 2005-01-05 | 116.12 |
| 2005-01-04 | 119.43 |
| 2005-01-03 | 120.53 |
| 2004-12-31 | 126.04 |
| 2004-12-30 | 123.28 |
| 2004-12-29 | 119.43 |
| 2004-12-28 | 116.12 |
| 2004-12-24 | 116.12 |
| 2004-12-23 | 113.91 |
| 2004-12-22 | 113.91 |
| 2004-12-21 | 115.02 |
| 2004-12-20 | 117.22 |
| 2004-12-17 | 113.91 |
| 2004-12-16 | 113.91 |
| 2004-12-15 | 112.81 |
| 2004-12-14 | 119.43 |
| 2004-12-13 | 117.22 |
| 2004-12-10 | 118.32 |
| 2004-12-09 | 120.53 |
| 2004-12-08 | 120.53 |
| 2004-12-07 | 123.28 |
| 2004-12-06 | 123.28 |
| 2004-12-03 | 120.53 |
| 2004-12-02 | 120.53 |
| 2004-12-01 | 117.22 |
| 2004-11-30 | 120.53 |
| 2004-11-29 | 131.55 |
| 2004-11-26 | 131.55 |
| 2004-11-25 | 131.55 |
| 2004-11-24 | 137.07 |
| 2004-11-23 | 137.07 |
| 2004-11-22 | 134.31 |
| 2004-11-19 | 128.80 |
| 2004-11-18 | 131.55 |
| 2004-11-17 | 128.80 |
| 2004-11-16 | 119.43 |
| 2004-11-15 | 113.91 |
| 2004-11-12 | 112.81 |
| 2004-11-11 | 110.60 |
| 2004-11-10 | 109.50 |
| 2004-11-09 | 107.30 |
| 2004-11-08 | 107.30 |
| 2004-11-05 | 108.40 |
| 2004-11-04 | 109.50 |
| 2004-11-03 | 108.40 |
| 2004-11-02 | 109.50 |
| 2004-11-01 | 108.40 |
| 2004-10-29 | 110.60 |
| 2004-10-28 | 109.50 |
| 2004-10-27 | 109.50 |
| 2004-10-26 | 108.40 |
| 2004-10-25 | 105.09 |
| 2004-10-21 | 110.60 |
| 2004-10-20 | 110.60 |
| 2004-10-19 | 110.60 |
| 2004-10-18 | 112.81 |
| 2004-10-15 | 115.02 |
| 2004-10-14 | 115.02 |
| 2004-10-13 | 117.22 |
| 2004-10-12 | 120.53 |
| 2004-10-11 | 123.28 |
| 2004-10-08 | 126.04 |
| 2004-10-07 | 131.55 |
| 2004-10-06 | 128.80 |
| 2004-10-05 | 128.80 |
| 2004-10-04 | 134.31 |
| 2004-09-30 | 116.12 |
| 2004-09-28 | 115.02 |
| 2004-09-27 | 113.91 |
| 2004-09-24 | 118.32 |
| 2004-09-23 | 118.32 |
| 2004-09-22 | 118.32 |
| 2004-09-21 | 120.53 |
| 2004-09-20 | 112.81 |
| 2004-09-17 | 115.02 |
| 2004-09-16 | 117.22 |
| 2004-09-15 | 116.12 |
| 2004-09-14 | 123.28 |
| 2004-09-13 | 126.04 |
| 2004-09-10 | 120.53 |
| 2004-09-09 | 118.32 |
| 2004-09-08 | 126.04 |
| 2004-09-07 | 116.12 |
| 2004-09-06 | 112.81 |
| 2004-09-03 | 101.78 |
| 2004-09-02 | 96.27 |
| 2004-09-01 | 108.40 |
| 2004-08-31 | 109.50 |
| 2004-08-30 | 107.30 |
| 2004-08-27 | 106.19 |
| 2004-08-26 | 110.60 |
| 2004-08-25 | 119.43 |
| 2004-08-24 | 120.53 |
| 2004-08-23 | 120.53 |
| 2004-08-20 | 123.28 |
| 2004-08-19 | 123.28 |
| 2004-08-18 | 120.53 |
| 2004-08-17 | 120.53 |
| 2004-08-16 | 120.53 |
| 2004-08-13 | 120.53 |
| 2004-08-12 | 120.53 |
| 2004-08-11 | 123.28 |
| 2004-08-10 | 123.28 |
| 2004-08-09 | 128.80 |
| 2004-08-06 | 128.80 |
| 2004-08-05 | 128.80 |
| 2004-08-04 | 128.80 |
| 2004-08-03 | 131.55 |
| 2004-08-02 | 134.31 |
| 2004-07-30 | 134.31 |
| 2004-07-29 | 134.31 |
| 2004-07-28 | 131.55 |
| 2004-07-27 | 131.55 |
| 2004-07-26 | 131.55 |
| 2004-07-23 | 131.55 |
| 2004-07-22 | 131.55 |
| 2004-07-21 | 131.55 |
| 2004-07-20 | 126.04 |
| 2004-07-19 | 128.80 |
| 2004-07-16 | 120.53 |
| 2004-07-15 | 120.53 |
| 2004-07-14 | 119.43 |
| 2004-07-13 | 120.53 |
| 2004-07-12 | 123.28 |
| 2004-07-09 | 126.04 |
| 2004-07-08 | 128.80 |
| 2004-07-07 | 134.31 |
| 2004-07-06 | 137.07 |
| 2004-07-05 | 134.31 |
| 2004-07-02 | 134.31 |
| 2004-06-30 | 137.07 |
| 2004-06-29 | 137.07 |
| 2004-06-28 | 142.58 |
| 2004-06-25 | 134.31 |
| 2004-06-24 | 131.55 |
| 2004-06-23 | 123.28 |
| 2004-06-21 | 112.81 |
| 2004-06-18 | 109.50 |
| 2004-06-17 | 119.43 |
| 2004-06-16 | 126.04 |
| 2004-06-15 | 126.04 |
| 2004-06-14 | 131.55 |
| 2004-06-11 | 134.31 |
| 2004-06-10 | 134.31 |
| 2004-06-09 | 131.55 |
| 2004-06-08 | 137.07 |
| 2004-06-07 | 137.07 |
| 2004-06-04 | 137.07 |
| 2004-06-03 | 126.04 |
| 2004-06-02 | 134.31 |
| 2004-06-01 | 139.82 |
| 2004-05-31 | 153.61 |
| 2004-05-28 | 159.12 |
| 2004-05-27 | 159.12 |
| 2004-05-25 | 153.61 |
| 2004-05-24 | 153.61 |
| 2004-05-21 | 139.82 |
| 2004-05-20 | 137.07 |
| 2004-05-19 | 131.55 |
| 2004-05-18 | 120.53 |
| 2004-05-17 | 115.02 |
| 2004-05-14 | 131.55 |
| 2004-05-13 | 137.07 |
| 2004-05-12 | 139.82 |
| 2004-05-11 | 139.82 |
| 2004-05-10 | 148.09 |
| 2004-05-07 | 161.88 |
| 2004-05-06 | 156.36 |
| 2004-05-05 | 151.40 |
| 2004-05-04 | 148.73 |
| 2004-05-03 | 146.05 |
| 2004-04-30 | 143.38 |
| 2004-04-29 | 146.05 |
| 2004-04-28 | 156.75 |
| 2004-04-27 | 164.77 |
| 2004-04-26 | 170.12 |
| 2004-04-23 | 167.45 |
| 2004-04-22 | 156.75 |
| 2004-04-21 | 151.40 |
| 2004-04-20 | 162.10 |
| 2004-04-19 | 164.77 |
| 2004-04-16 | 167.45 |
| 2004-04-15 | 167.45 |
| 2004-04-14 | 172.80 |
| 2004-04-13 | 175.47 |
| 2004-04-08 | 164.77 |
| 2004-04-07 | 164.77 |
| 2004-04-06 | 164.77 |
| 2004-04-02 | 164.77 |
| 2004-04-01 | 164.77 |
| 2004-03-31 | 172.80 |
| 2004-03-30 | 178.15 |
| 2004-03-29 | 170.12 |
| 2004-03-26 | 175.47 |
| 2004-03-25 | 172.80 |
| 2004-03-24 | 180.82 |
| 2004-03-23 | 170.12 |
| 2004-03-22 | 172.80 |
| 2004-03-19 | 196.87 |
| 2004-03-18 | 194.19 |
| 2004-03-17 | 202.22 |
| 2004-03-16 | 199.54 |
| 2004-03-15 | 199.54 |
| 2004-03-12 | 191.52 |
| 2004-03-11 | 191.52 |
| 2004-03-10 | 199.54 |
| 2004-03-09 | 207.57 |
| 2004-03-08 | 204.89 |
| 2004-03-05 | 215.59 |
| 2004-03-04 | 218.26 |
| 2004-03-03 | 215.59 |
| 2004-03-02 | 218.26 |
| 2004-03-01 | 220.94 |
| 2004-02-27 | 210.24 |
| 2004-02-26 | 202.22 |
| 2004-02-25 | 199.54 |
| 2004-02-24 | 207.57 |
| 2004-02-23 | 207.57 |
| 2004-02-20 | 207.57 |
| 2004-02-19 | 202.22 |
| 2004-02-18 | 199.54 |
| 2004-02-17 | 196.87 |
| 2004-02-16 | 196.87 |
| 2004-02-13 | 191.52 |
| 2004-02-12 | 194.19 |
| 2004-02-11 | 191.52 |
| 2004-02-10 | 194.19 |
| 2004-02-09 | 194.19 |
| 2004-02-06 | 191.52 |
| 2004-02-05 | 191.52 |
| 2004-02-04 | 194.19 |
| 2004-02-03 | 194.19 |
| 2004-02-02 | 196.87 |
| 2004-01-30 | 186.17 |
| 2004-01-29 | 183.50 |
| 2004-01-28 | 180.82 |
| 2004-01-27 | 183.50 |
| 2004-01-26 | 186.17 |
| 2004-01-21 | 183.50 |
| 2004-01-20 | 186.17 |
| 2004-01-19 | 175.47 |
| 2004-01-16 | 172.80 |
| 2004-01-15 | 175.47 |
| 2004-01-14 | 178.15 |
| 2004-01-13 | 180.82 |
| 2004-01-12 | 175.47 |
| 2004-01-09 | 183.50 |
| 2004-01-08 | 188.85 |
| 2004-01-07 | 186.17 |
| 2004-01-06 | 194.19 |
| 2004-01-05 | 175.47 |
| 2004-01-02 | 164.77 |
| 2003-12-31 | 164.77 |
| 2003-12-30 | 167.45 |
| 2003-12-29 | 164.77 |
| 2003-12-24 | 159.43 |
| 2003-12-23 | 156.75 |
| 2003-12-22 | 162.10 |
| 2003-12-19 | 167.45 |
| 2003-12-18 | 167.45 |
| 2003-12-17 | 172.80 |
| 2003-12-16 | 156.75 |
| 2003-12-15 | 162.10 |
| 2003-12-12 | 162.10 |
| 2003-12-11 | 164.77 |
| 2003-12-10 | 164.77 |
| 2003-12-09 | 167.45 |
| 2003-12-08 | 167.45 |
| 2003-12-05 | 156.75 |
| 2003-12-04 | 159.43 |
| 2003-12-03 | 159.43 |
| 2003-12-02 | 167.45 |
| 2003-12-01 | 172.80 |
| 2003-11-28 | 170.12 |
| 2003-11-27 | 175.47 |
| 2003-11-26 | 172.80 |
| 2003-11-25 | 164.77 |
| 2003-11-24 | 162.10 |
| 2003-11-21 | 156.75 |
| 2003-11-20 | 162.10 |
| 2003-11-19 | 164.77 |
| 2003-11-18 | 167.45 |
| 2003-11-17 | 162.10 |
| 2003-11-14 | 167.45 |
| 2003-11-13 | 164.77 |
| 2003-11-12 | 151.40 |
| 2003-11-11 | 156.75 |
| 2003-11-10 | 159.43 |
| 2003-11-07 | 170.12 |
| 2003-11-06 | 170.12 |
| 2003-11-05 | 175.47 |
| 2003-11-04 | 175.47 |
| 2003-11-03 | 178.15 |
| 2003-10-31 | 183.50 |
| 2003-10-30 | 175.47 |
| 2003-10-29 | 172.80 |
| 2003-10-28 | 178.15 |
| 2003-10-27 | 172.80 |
| 2003-10-24 | 170.12 |
| 2003-10-23 | 170.12 |
| 2003-10-22 | 188.85 |
| 2003-10-21 | 194.19 |
| 2003-10-20 | 199.54 |
| 2003-10-17 | 194.19 |
| 2003-10-16 | 194.19 |
| 2003-10-15 | 188.85 |
| 2003-10-14 | 186.17 |
| 2003-10-13 | 196.87 |
| 2003-10-10 | 199.54 |
| 2003-10-09 | 180.82 |
| 2003-10-08 | 175.47 |
| 2003-10-07 | 178.15 |
| 2003-10-06 | 164.77 |
| 2003-10-03 | 156.75 |
| 2003-10-02 | 159.43 |
| 2003-09-30 | 167.45 |
| 2003-09-29 | 159.43 |
| 2003-09-26 | 156.75 |
| 2003-09-25 | 156.75 |
| 2003-09-24 | 170.12 |
| 2003-09-23 | 162.10 |
| 2003-09-22 | 154.08 |
| 2003-09-19 | 164.77 |
| 2003-09-18 | 167.45 |
| 2003-09-17 | 170.12 |
| 2003-09-16 | 175.47 |
| 2003-09-15 | 180.82 |
| 2003-09-11 | 183.50 |
| 2003-09-10 | 178.15 |
| 2003-09-09 | 188.85 |
| 2003-09-08 | 191.52 |
| 2003-09-05 | 194.19 |
| 2003-09-04 | 202.22 |
| 2003-09-03 | 199.54 |
| 2003-09-02 | 196.87 |
| 2003-09-01 | 202.22 |
| 2003-08-29 | 202.22 |
| 2003-08-28 | 191.52 |
| 2003-08-27 | 197.40 |
| 2003-08-26 | 197.40 |
| 2003-08-25 | 197.40 |
| 2003-08-22 | 207.84 |
| 2003-08-21 | 207.84 |
| 2003-08-20 | 205.23 |
| 2003-08-19 | 197.40 |
| 2003-08-18 | 210.45 |
| 2003-08-15 | 205.23 |
| 2003-08-14 | 202.62 |
| 2003-08-13 | 202.62 |
| 2003-08-12 | 210.45 |
| 2003-08-11 | 179.14 |
| 2003-08-08 | 173.92 |
| 2003-08-07 | 176.53 |
| 2003-08-06 | 176.53 |
| 2003-08-05 | 173.92 |
| 2003-08-04 | 184.36 |
| 2003-08-01 | 181.75 |
| 2003-07-31 | 173.92 |
| 2003-07-30 | 184.36 |
| 2003-07-29 | 186.97 |
| 2003-07-28 | 181.75 |
| 2003-07-25 | 173.92 |
| 2003-07-24 | 168.71 |
| 2003-07-23 | 166.10 |
| 2003-07-22 | 184.36 |
| 2003-07-21 | 189.58 |
| 2003-07-18 | 194.79 |
| 2003-07-17 | 192.19 |
| 2003-07-16 | 205.23 |
| 2003-07-15 | 205.23 |
| 2003-07-14 | 207.84 |
| 2003-07-11 | 197.40 |
| 2003-07-10 | 210.45 |
| 2003-07-09 | 207.84 |
| 2003-07-08 | 194.79 |
| 2003-07-07 | 192.19 |
| 2003-07-04 | 189.58 |
| 2003-07-03 | 192.19 |
| 2003-07-02 | 171.32 |
| 2003-06-30 | 173.92 |
| 2003-06-27 | 181.75 |
| 2003-06-26 | 179.14 |
| 2003-06-25 | 189.58 |
| 2003-06-24 | 186.97 |
| 2003-06-23 | 202.62 |
| 2003-06-20 | 213.06 |
| 2003-06-19 | 226.10 |
| 2003-06-18 | 223.49 |
| 2003-06-17 | 223.49 |
| 2003-06-16 | 213.06 |
| 2003-06-13 | 202.62 |
| 2003-06-12 | 197.40 |
| 2003-06-11 | 192.19 |
| 2003-06-10 | 181.75 |
| 2003-06-09 | 179.14 |
| 2003-06-06 | 168.71 |
| 2003-06-05 | 160.88 |
| 2003-06-03 | 173.92 |
| 2003-06-02 | 171.32 |
| 2003-05-30 | 171.32 |
| 2003-05-29 | 160.88 |
| 2003-05-28 | 160.88 |
| 2003-05-27 | 155.66 |
| 2003-05-26 | 160.88 |
| 2003-05-23 | 171.32 |
| 2003-05-22 | 179.14 |
| 2003-05-21 | 179.14 |
| 2003-05-20 | 155.66 |
| 2003-05-19 | 153.05 |
| 2003-05-16 | 142.62 |
| 2003-05-15 | 137.40 |
| 2003-05-14 | 121.75 |
| 2003-05-13 | 119.14 |
| 2003-05-12 | 113.92 |
| 2003-05-09 | 111.31 |
| 2003-05-07 | 119.14 |
| 2003-05-06 | 126.97 |
| 2003-05-05 | 119.14 |
| 2003-05-02 | 116.53 |
| 2003-04-30 | 126.97 |
| 2003-04-29 | 126.97 |
| 2003-04-28 | 113.92 |
| 2003-04-25 | 111.31 |
| 2003-04-24 | 105.57 |
| 2003-04-23 | 121.75 |
| 2003-04-22 | 140.01 |
| 2003-04-17 | 145.23 |
| 2003-04-16 | 147.84 |
| 2003-04-15 | 140.01 |
| 2003-04-14 | 134.79 |
| 2003-04-11 | 144.18 |
| 2003-04-10 | 136.55 |
| 2003-04-09 | 134.01 |
| 2003-04-08 | 131.47 |
| 2003-04-07 | 128.92 |
| 2003-04-04 | 123.84 |
| 2003-04-03 | 116.20 |
| 2003-04-02 | 116.20 |
| 2003-04-01 | 121.29 |
| 2003-03-31 | 108.57 |
| 2003-03-28 | 108.57 |
| 2003-03-27 | 98.40 |
| 2003-03-26 | 97.38 |
| 2003-03-25 | 103.49 |
| 2003-03-24 | 113.66 |
| 2003-03-21 | 101.45 |
| 2003-03-20 | 101.45 |
| 2003-03-19 | 103.49 |
| 2003-03-18 | 97.38 |
| 2003-03-17 | 94.33 |
| 2003-03-14 | 101.45 |
| 2003-03-13 | 101.45 |
| 2003-03-12 | 95.35 |
| 2003-03-11 | 90.26 |
| 2003-03-10 | 90.26 |
| 2003-03-07 | 90.26 |
| 2003-03-06 | 97.38 |
| 2003-03-05 | 101.45 |
| 2003-03-04 | 106.03 |
| 2003-03-03 | 103.49 |
| 2003-02-28 | 100.43 |
| 2003-02-27 | 90.26 |
| 2003-02-26 | 93.31 |
| 2003-02-25 | 96.36 |
| 2003-02-24 | 100.43 |
| 2003-02-21 | 98.40 |
| 2003-02-20 | 106.03 |
| 2003-02-19 | 106.03 |
| 2003-02-18 | 97.38 |
| 2003-02-17 | 96.36 |
| 2003-02-14 | 98.40 |
| 2003-02-13 | 106.03 |
| 2003-02-12 | 108.57 |
| 2003-02-11 | 99.42 |
| 2003-02-10 | 95.35 |
| 2003-02-07 | 90.26 |
| 2003-02-06 | 91.28 |
| 2003-02-05 | 92.29 |
| 2003-02-04 | 88.23 |
| 2003-01-30 | 88.23 |
| 2003-01-29 | 89.24 |
| 2003-01-28 | 91.28 |
| 2003-01-27 | 84.16 |
| 2003-01-24 | 87.21 |
| 2003-01-23 | 89.24 |
| 2003-01-22 | 85.17 |
| 2003-01-21 | 76.02 |
| 2003-01-20 | 67.88 |
| 2003-01-17 | 62.79 |
| 2003-01-16 | 60.75 |
| 2003-01-15 | 59.74 |
| 2003-01-14 | 62.79 |
| 2003-01-13 | 68.89 |
| 2003-01-10 | 67.88 |
| 2003-01-09 | 67.88 |
| 2003-01-08 | 55.67 |
| 2003-01-07 | 55.67 |
| 2003-01-06 | 50.58 |
| 2003-01-03 | 50.58 |
| 2003-01-02 | 44.48 |
| 2002-12-31 | 42.44 |
| 2002-12-30 | 41.42 |
| 2002-12-27 | 45.49 |
| 2002-12-24 | 47.53 |
| 2002-12-23 | 49.56 |
| 2002-12-20 | 47.53 |
| 2002-12-19 | 46.51 |
| 2002-12-18 | 49.56 |
| 2002-12-17 | 53.63 |
| 2002-12-16 | 54.65 |
| 2002-12-13 | 51.60 |
| 2002-12-12 | 47.53 |
| 2002-12-11 | 46.51 |
| 2002-12-10 | 39.39 |
| 2002-12-09 | 39.39 |
| 2002-12-06 | 38.37 |
| 2002-12-05 | 36.34 |
| 2002-12-04 | 44.48 |
| 2002-12-03 | 39.39 |
| 2002-12-02 | 31.25 |
| 2002-11-29 | 21.07 |
| 2002-11-28 | 24.13 |
| 2002-11-27 | 22.09 |
| 2002-11-26 | 25.14 |
| 2002-11-25 | 25.14 |
| 2002-11-22 | 23.11 |
| 2002-11-21 | 25.14 |
| 2002-11-20 | 25.14 |
| 2002-11-19 | 27.18 |
| 2002-11-18 | 26.16 |
| 2002-11-15 | 24.13 |
| 2002-11-14 | 24.13 |
| 2002-11-13 | 26.16 |
| 2002-11-12 | 26.16 |
| 2002-11-11 | 27.18 |
| 2002-11-08 | 27.18 |
| 2002-11-07 | 29.21 |
| 2002-11-06 | 24.13 |
| 2002-11-05 | 23.11 |
| 2002-11-04 | 25.14 |
| 2002-11-01 | 20.06 |
| 2002-10-31 | 20.06 |
| 2002-10-30 | 24.13 |
| 2002-10-29 | 17.00 |
| 2002-10-28 | 17.00 |
| 2002-10-25 | 14.97 |
| 2002-10-24 | 12.94 |
| 2002-10-23 | 13.95 |
| 2002-10-22 | 10.90 |
| 2002-10-21 | 11.92 |
| 2002-10-18 | 14.97 |
| 2002-10-17 | 15.99 |
| 2002-10-16 | 12.94 |
| 2002-10-15 | 8.87 |
| 2002-10-11 | 2.76 |
| 2002-10-10 | -0.29 |
| 2002-10-09 | 1.74 |
| 2002-10-08 | 0.73 |
| 2002-10-07 | -2.33 |
| 2002-10-04 | -2.33 |
| 2002-10-03 | 1.74 |
| 2002-10-02 | 6.83 |
| 2002-09-30 | 4.80 |
| 2002-09-27 | 6.83 |
| 2002-09-26 | 8.87 |
| 2002-09-25 | 3.78 |
| 2002-09-24 | 4.80 |
| 2002-09-23 | 8.87 |
| 2002-09-20 | 11.92 |
| 2002-09-19 | 15.99 |
| 2002-09-18 | 17.00 |
| 2002-09-17 | 18.02 |
| 2002-09-16 | 20.06 |
| 2002-09-13 | 18.02 |
| 2002-09-12 | 20.06 |
| 2002-09-11 | 18.02 |
| 2002-09-10 | 18.02 |
| 2002-09-09 | 17.00 |
| 2002-09-06 | 20.06 |
| 2002-09-05 | 22.09 |
| 2002-09-04 | 21.07 |
| 2002-09-03 | 18.02 |
| 2002-09-02 | 18.02 |
| 2002-08-30 | 19.04 |
| 2002-08-29 | 14.97 |
| 2002-08-28 | 20.06 |
| 2002-08-27 | 21.07 |
| 2002-08-26 | 21.07 |
| 2002-08-23 | 26.16 |
| 2002-08-22 | 28.20 |
| 2002-08-21 | 28.20 |
| 2002-08-20 | 19.04 |
| 2002-08-19 | 18.02 |
| 2002-08-16 | 19.04 |
| 2002-08-15 | 17.00 |
| 2002-08-14 | 6.83 |
| 2002-08-13 | 2.76 |
| 2002-08-12 | -1.31 |
| 2002-08-09 | 3.78 |
| 2002-08-08 | 5.81 |
| 2002-08-07 | 5.81 |
| 2002-08-06 | 2.76 |
| 2002-08-05 | 4.80 |
| 2002-08-02 | 9.88 |
| 2002-08-01 | 9.88 |
| 2002-07-31 | 14.97 |
| 2002-07-30 | 11.92 |
| 2002-07-29 | 5.81 |
| 2002-07-26 | -1.31 |
| 2002-07-25 | 6.83 |
| 2002-07-24 | 12.94 |
| 2002-07-23 | 14.97 |
| 2002-07-22 | 10.90 |
| 2002-07-19 | 20.06 |
| 2002-07-18 | 21.07 |
| 2002-07-17 | 19.04 |
| 2002-07-16 | 25.14 |
| 2002-07-15 | 29.21 |
| 2002-07-12 | 39.39 |
| 2002-07-11 | 38.37 |
| 2002-07-10 | 38.37 |
| 2002-07-09 | 39.39 |
| 2002-07-08 | 40.41 |
| 2002-07-05 | 39.39 |
| 2002-07-04 | 39.39 |
| 2002-07-03 | 36.34 |
| 2002-07-02 | 33.28 |
| 2002-06-28 | 33.28 |
| 2002-06-27 | 31.25 |
| 2002-06-26 | 35.32 |
| 2002-06-25 | 35.32 |
| 2002-06-24 | 36.34 |
| 2002-06-21 | 30.23 |
| 2002-06-20 | 30.23 |
| 2002-06-19 | 32.27 |
| 2002-06-18 | 34.30 |
| 2002-06-17 | 34.30 |
| 2002-06-14 | 43.46 |
| 2002-06-13 | 50.58 |
| 2002-06-12 | 46.51 |
| 2002-06-11 | 39.39 |
| 2002-06-10 | 38.37 |
| 2002-06-07 | 34.30 |
| 2002-06-06 | 35.32 |
| 2002-06-05 | 34.30 |
| 2002-06-04 | 29.21 |
| 2002-06-03 | 37.35 |
| 2002-05-31 | 45.49 |
| 2002-05-30 | 42.44 |
| 2002-05-29 | 42.44 |
| 2002-05-28 | 53.63 |
| 2002-05-27 | 52.61 |
| 2002-05-24 | 48.55 |
| 2002-05-23 | 41.42 |
| 2002-05-22 | 39.39 |
| 2002-05-21 | 36.34 |
| 2002-05-17 | 37.35 |
| 2002-05-16 | 31.25 |
| 2002-05-15 | 32.67 |
| 2002-05-14 | 31.68 |
| 2002-05-13 | 35.64 |
| 2002-05-10 | 25.74 |
| 2002-05-09 | 26.73 |
| 2002-05-08 | 25.74 |
| 2002-05-07 | 23.76 |
| 2002-05-06 | 13.86 |
| 2002-05-03 | 13.86 |
| 2002-05-02 | 17.82 |
| 2002-04-30 | 13.86 |
| 2002-04-29 | 8.91 |
| 2002-04-26 | 5.94 |
| 2002-04-25 | 9.90 |
| 2002-04-24 | 1.98 |
| 2002-04-23 | 3.96 |
| 2002-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy