Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 63.36 |
| 2023-02-23 | 63.36 |
| 2023-02-22 | 63.36 |
| 2023-02-21 | 63.36 |
| 2023-02-20 | 63.36 |
| 2023-02-17 | 63.36 |
| 2023-02-16 | 63.36 |
| 2023-02-15 | 63.36 |
| 2023-02-14 | 63.36 |
| 2023-02-13 | 63.36 |
| 2023-02-10 | 63.36 |
| 2023-02-09 | 60.59 |
| 2023-02-08 | 63.36 |
| 2023-02-07 | 60.59 |
| 2023-02-06 | 60.59 |
| 2023-02-03 | 60.59 |
| 2023-02-02 | 60.59 |
| 2023-02-01 | 60.59 |
| 2023-01-31 | 60.59 |
| 2023-01-30 | 60.59 |
| 2023-01-27 | 60.59 |
| 2023-01-26 | 60.59 |
| 2023-01-20 | 63.36 |
| 2023-01-19 | 60.59 |
| 2023-01-18 | 57.82 |
| 2023-01-17 | 57.82 |
| 2023-01-16 | 60.59 |
| 2023-01-13 | 57.82 |
| 2023-01-12 | 57.82 |
| 2023-01-11 | 57.82 |
| 2023-01-10 | 57.82 |
| 2023-01-09 | 57.82 |
| 2023-01-06 | 57.82 |
| 2023-01-05 | 60.59 |
| 2023-01-04 | 57.82 |
| 2023-01-03 | 57.82 |
| 2022-12-30 | 57.82 |
| 2022-12-29 | 60.59 |
| 2022-12-28 | 60.59 |
| 2022-12-23 | 60.59 |
| 2022-12-22 | 57.82 |
| 2022-12-21 | 57.82 |
| 2022-12-20 | 60.59 |
| 2022-12-19 | 60.59 |
| 2022-12-16 | 57.82 |
| 2022-12-15 | 57.82 |
| 2022-12-14 | 57.82 |
| 2022-12-13 | 55.05 |
| 2022-12-12 | 55.05 |
| 2022-12-09 | 55.05 |
| 2022-12-08 | 57.82 |
| 2022-12-07 | 57.82 |
| 2022-12-06 | 55.05 |
| 2022-12-05 | 55.05 |
| 2022-12-02 | 55.05 |
| 2022-12-01 | 55.05 |
| 2022-11-30 | 57.82 |
| 2022-11-29 | 57.82 |
| 2022-11-28 | 55.05 |
| 2022-11-25 | 57.82 |
| 2022-11-24 | 60.59 |
| 2022-11-23 | 55.05 |
| 2022-11-22 | 55.05 |
| 2022-11-21 | 55.05 |
| 2022-11-18 | 55.05 |
| 2022-11-17 | 55.05 |
| 2022-11-16 | 57.82 |
| 2022-11-15 | 55.05 |
| 2022-11-14 | 55.05 |
| 2022-11-11 | 55.05 |
| 2022-11-10 | 55.05 |
| 2022-11-09 | 55.05 |
| 2022-11-08 | 55.05 |
| 2022-11-07 | 55.05 |
| 2022-11-04 | 55.05 |
| 2022-11-03 | 57.82 |
| 2022-11-02 | 57.82 |
| 2022-11-01 | 57.82 |
| 2022-10-31 | 57.82 |
| 2022-10-28 | 57.82 |
| 2022-10-27 | 57.82 |
| 2022-10-26 | 57.82 |
| 2022-10-25 | 57.82 |
| 2022-10-24 | 12.41 |
| 2022-10-21 | 12.41 |
| 2022-10-20 | 12.41 |
| 2022-10-19 | 12.41 |
| 2022-10-18 | 12.41 |
| 2022-10-17 | 12.41 |
| 2022-10-14 | 12.41 |
| 2022-10-13 | 12.41 |
| 2022-10-12 | 11.86 |
| 2022-10-11 | 11.86 |
| 2022-10-10 | 11.86 |
| 2022-10-07 | 11.86 |
| 2022-10-06 | 11.86 |
| 2022-10-05 | 11.86 |
| 2022-10-03 | 11.86 |
| 2022-09-30 | 15.18 |
| 2022-09-29 | 15.18 |
| 2022-09-28 | 15.18 |
| 2022-09-27 | 16.84 |
| 2022-09-26 | 22.38 |
| 2022-09-23 | 22.38 |
| 2022-09-22 | 22.38 |
| 2022-09-21 | 22.38 |
| 2022-09-20 | 19.06 |
| 2022-09-19 | 19.06 |
| 2022-09-16 | 19.06 |
| 2022-09-15 | 19.06 |
| 2022-09-14 | 25.15 |
| 2022-09-13 | 25.15 |
| 2022-09-09 | 25.15 |
| 2022-09-08 | 25.15 |
| 2022-09-07 | 25.15 |
| 2022-09-06 | 25.15 |
| 2022-09-05 | 25.15 |
| 2022-09-02 | 25.15 |
| 2022-09-01 | 25.15 |
| 2022-08-31 | 25.15 |
| 2022-08-30 | 25.15 |
| 2022-08-29 | 25.15 |
| 2022-08-26 | 27.37 |
| 2022-08-25 | 33.46 |
| 2022-08-24 | 33.46 |
| 2022-08-23 | 26.26 |
| 2022-08-22 | 25.15 |
| 2022-08-19 | 27.37 |
| 2022-08-18 | 41.21 |
| 2022-08-17 | 32.90 |
| 2022-08-16 | 32.90 |
| 2022-08-15 | 32.35 |
| 2022-08-12 | 32.35 |
| 2022-08-11 | 32.35 |
| 2022-08-10 | 31.24 |
| 2022-08-09 | 31.24 |
| 2022-08-08 | 35.12 |
| 2022-08-05 | 35.12 |
| 2022-08-04 | 30.14 |
| 2022-08-03 | 30.14 |
| 2022-08-02 | 30.14 |
| 2022-08-01 | 29.58 |
| 2022-07-29 | 29.58 |
| 2022-07-28 | 29.58 |
| 2022-07-27 | 29.58 |
| 2022-07-26 | 26.26 |
| 2022-07-25 | 26.26 |
| 2022-07-22 | 27.92 |
| 2022-07-21 | 27.92 |
| 2022-07-20 | 27.92 |
| 2022-07-19 | 24.60 |
| 2022-07-18 | 27.92 |
| 2022-07-15 | 21.28 |
| 2022-07-14 | 27.37 |
| 2022-07-13 | 27.37 |
| 2022-07-12 | 32.90 |
| 2022-07-11 | 35.67 |
| 2022-07-08 | 27.37 |
| 2022-07-07 | 27.37 |
| 2022-07-06 | 34.01 |
| 2022-07-05 | 28.47 |
| 2022-07-04 | 30.14 |
| 2022-06-30 | 29.03 |
| 2022-06-29 | 43.98 |
| 2022-06-28 | 33.46 |
| 2022-06-27 | 38.44 |
| 2022-06-24 | 38.44 |
| 2022-06-23 | 37.33 |
| 2022-06-22 | 41.21 |
| 2022-06-21 | 41.21 |
| 2022-06-20 | 57.82 |
| 2022-06-17 | 57.82 |
| 2022-06-16 | 43.98 |
| 2022-06-15 | 35.67 |
| 2022-06-14 | 35.67 |
| 2022-06-13 | 27.92 |
| 2022-06-10 | 27.92 |
| 2022-06-09 | 32.90 |
| 2022-06-08 | 34.01 |
| 2022-06-07 | 32.90 |
| 2022-06-06 | 32.90 |
| 2022-06-02 | 32.90 |
| 2022-06-01 | 46.75 |
| 2022-05-31 | 32.90 |
| 2022-05-30 | 35.12 |
| 2022-05-27 | 37.89 |
| 2022-05-26 | 37.89 |
| 2022-05-25 | 37.89 |
| 2022-05-24 | 37.89 |
| 2022-05-23 | 34.57 |
| 2022-05-20 | 35.12 |
| 2022-05-19 | 38.44 |
| 2022-05-18 | 43.98 |
| 2022-05-17 | 35.67 |
| 2022-05-16 | 41.21 |
| 2022-05-13 | 41.21 |
| 2022-05-12 | 41.21 |
| 2022-05-11 | 41.21 |
| 2022-05-10 | 36.78 |
| 2022-05-06 | 38.44 |
| 2022-05-05 | 43.98 |
| 2022-05-04 | 43.98 |
| 2022-05-03 | 46.75 |
| 2022-04-29 | 46.75 |
| 2022-04-28 | 41.21 |
| 2022-04-27 | 49.52 |
| 2022-04-26 | 55.05 |
| 2022-04-25 | 49.52 |
| 2022-04-22 | 46.75 |
| 2022-04-21 | 43.98 |
| 2022-04-20 | 52.29 |
| 2022-04-19 | 46.75 |
| 2022-04-14 | 49.52 |
| 2022-04-13 | 46.75 |
| 2022-04-12 | 43.98 |
| 2022-04-11 | 46.75 |
| 2022-04-08 | 52.29 |
| 2022-04-07 | 49.52 |
| 2022-04-06 | 49.52 |
| 2022-04-04 | 46.75 |
| 2022-04-01 | 68.90 |
| 2022-03-31 | 41.21 |
| 2022-03-30 | 57.82 |
| 2022-03-29 | 66.13 |
| 2022-03-28 | 63.36 |
| 2022-03-25 | 57.82 |
| 2022-03-24 | 57.82 |
| 2022-03-23 | 63.36 |
| 2022-03-22 | 49.52 |
| 2022-03-21 | 49.52 |
| 2022-03-18 | 49.52 |
| 2022-03-17 | 38.44 |
| 2022-03-16 | 30.69 |
| 2022-03-15 | 29.58 |
| 2022-03-14 | 41.21 |
| 2022-03-11 | 66.13 |
| 2022-03-10 | 55.05 |
| 2022-03-09 | 66.13 |
| 2022-03-08 | 66.13 |
| 2022-03-07 | 68.90 |
| 2022-03-04 | 68.90 |
| 2022-03-03 | 74.44 |
| 2022-03-02 | 77.21 |
| 2022-03-01 | 85.51 |
| 2022-02-28 | 99.36 |
| 2022-02-25 | 104.89 |
| 2022-02-24 | 115.97 |
| 2022-02-23 | 113.20 |
| 2022-02-22 | 121.51 |
| 2022-02-21 | 115.97 |
| 2022-02-18 | 135.35 |
| 2022-02-17 | 135.35 |
| 2022-02-16 | 135.35 |
| 2022-02-15 | 127.04 |
| 2022-02-14 | 127.04 |
| 2022-02-11 | 127.04 |
| 2022-02-10 | 127.04 |
| 2022-02-09 | 121.51 |
| 2022-02-08 | 132.58 |
| 2022-02-07 | 132.58 |
| 2022-02-04 | 132.58 |
| 2022-01-31 | 127.04 |
| 2022-01-28 | 127.04 |
| 2022-01-27 | 118.74 |
| 2022-01-26 | 127.04 |
| 2022-01-25 | 127.04 |
| 2022-01-24 | 132.58 |
| 2022-01-21 | 151.96 |
| 2022-01-20 | 151.96 |
| 2022-01-19 | 151.96 |
| 2022-01-18 | 151.96 |
| 2022-01-17 | 151.96 |
| 2022-01-14 | 154.73 |
| 2022-01-13 | 157.50 |
| 2022-01-12 | 157.50 |
| 2022-01-11 | 138.12 |
| 2022-01-10 | 138.12 |
| 2022-01-07 | 138.12 |
| 2022-01-06 | 121.51 |
| 2022-01-05 | 138.12 |
| 2022-01-04 | 146.43 |
| 2022-01-03 | 113.20 |
| 2021-12-31 | 113.20 |
| 2021-12-30 | 113.20 |
| 2021-12-29 | 115.97 |
| 2021-12-28 | 118.74 |
| 2021-12-24 | 124.28 |
| 2021-12-23 | 127.04 |
| 2021-12-22 | 129.81 |
| 2021-12-21 | 132.58 |
| 2021-12-20 | 129.81 |
| 2021-12-17 | 129.81 |
| 2021-12-16 | 132.58 |
| 2021-12-15 | 132.58 |
| 2021-12-14 | 132.58 |
| 2021-12-13 | 132.58 |
| 2021-12-10 | 124.28 |
| 2021-12-09 | 129.81 |
| 2021-12-08 | 129.81 |
| 2021-12-07 | 132.58 |
| 2021-12-06 | 124.28 |
| 2021-12-03 | 149.20 |
| 2021-12-02 | 163.04 |
| 2021-12-01 | 163.04 |
| 2021-11-30 | 168.58 |
| 2021-11-29 | 168.58 |
| 2021-11-26 | 176.88 |
| 2021-11-25 | 187.96 |
| 2021-11-24 | 193.50 |
| 2021-11-23 | 210.11 |
| 2021-11-22 | 210.11 |
| 2021-11-19 | 199.03 |
| 2021-11-18 | 215.65 |
| 2021-11-17 | 215.65 |
| 2021-11-16 | 210.11 |
| 2021-11-15 | 204.57 |
| 2021-11-12 | 204.57 |
| 2021-11-11 | 204.57 |
| 2021-11-10 | 215.65 |
| 2021-11-09 | 215.65 |
| 2021-11-08 | 215.65 |
| 2021-11-05 | 215.65 |
| 2021-11-04 | 226.72 |
| 2021-11-03 | 215.65 |
| 2021-11-02 | 226.72 |
| 2021-11-01 | 237.80 |
| 2021-10-29 | 243.34 |
| 2021-10-28 | 226.72 |
| 2021-10-27 | 215.65 |
| 2021-10-26 | 199.03 |
| 2021-10-25 | 221.19 |
| 2021-10-22 | 221.19 |
| 2021-10-21 | 204.57 |
| 2021-10-20 | 210.11 |
| 2021-10-19 | 193.50 |
| 2021-10-18 | 174.11 |
| 2021-10-15 | 174.11 |
| 2021-10-12 | 174.11 |
| 2021-10-11 | 168.58 |
| 2021-10-08 | 149.20 |
| 2021-10-07 | 157.50 |
| 2021-10-06 | 157.50 |
| 2021-10-05 | 146.43 |
| 2021-10-04 | 124.28 |
| 2021-09-30 | 118.74 |
| 2021-09-29 | 124.28 |
| 2021-09-28 | 129.81 |
| 2021-09-27 | 132.58 |
| 2021-09-24 | 138.12 |
| 2021-09-23 | 138.12 |
| 2021-09-21 | 138.12 |
| 2021-09-20 | 138.12 |
| 2021-09-17 | 138.12 |
| 2021-09-16 | 138.12 |
| 2021-09-15 | 138.12 |
| 2021-09-14 | 138.12 |
| 2021-09-13 | 138.12 |
| 2021-09-10 | 143.66 |
| 2021-09-09 | 140.89 |
| 2021-09-08 | 151.96 |
| 2021-09-07 | 151.96 |
| 2021-09-06 | 154.73 |
| 2021-09-03 | 165.81 |
| 2021-09-02 | 146.43 |
| 2021-09-01 | 143.66 |
| 2021-08-31 | 143.66 |
| 2021-08-30 | 154.73 |
| 2021-08-27 | 154.73 |
| 2021-08-26 | 154.73 |
| 2021-08-25 | 154.73 |
| 2021-08-24 | 160.27 |
| 2021-08-23 | 168.58 |
| 2021-08-20 | 168.58 |
| 2021-08-19 | 168.58 |
| 2021-08-18 | 168.58 |
| 2021-08-17 | 168.58 |
| 2021-08-16 | 168.58 |
| 2021-08-13 | 168.58 |
| 2021-08-12 | 168.58 |
| 2021-08-11 | 174.11 |
| 2021-08-10 | 171.35 |
| 2021-08-09 | 171.35 |
| 2021-08-06 | 171.35 |
| 2021-08-05 | 176.88 |
| 2021-08-04 | 176.88 |
| 2021-08-03 | 174.11 |
| 2021-08-02 | 174.11 |
| 2021-07-30 | 174.11 |
| 2021-07-29 | 199.03 |
| 2021-07-28 | 176.88 |
| 2021-07-27 | 171.35 |
| 2021-07-26 | 187.96 |
| 2021-07-23 | 199.03 |
| 2021-07-22 | 187.96 |
| 2021-07-21 | 193.50 |
| 2021-07-20 | 193.50 |
| 2021-07-19 | 199.03 |
| 2021-07-16 | 204.57 |
| 2021-07-15 | 210.11 |
| 2021-07-14 | 187.96 |
| 2021-07-13 | 193.50 |
| 2021-07-12 | 193.50 |
| 2021-07-09 | 199.03 |
| 2021-07-08 | 193.50 |
| 2021-07-07 | 193.50 |
| 2021-07-06 | 204.57 |
| 2021-07-05 | 204.57 |
| 2021-07-02 | 204.57 |
| 2021-06-30 | 199.03 |
| 2021-06-29 | 199.03 |
| 2021-06-28 | 204.57 |
| 2021-06-25 | 204.57 |
| 2021-06-24 | 199.03 |
| 2021-06-23 | 210.11 |
| 2021-06-22 | 210.11 |
| 2021-06-21 | 193.50 |
| 2021-06-18 | 204.57 |
| 2021-06-17 | 204.57 |
| 2021-06-16 | 204.57 |
| 2021-06-15 | 210.11 |
| 2021-06-11 | 221.19 |
| 2021-06-10 | 215.65 |
| 2021-06-09 | 221.19 |
| 2021-06-08 | 215.65 |
| 2021-06-07 | 215.65 |
| 2021-06-04 | 215.65 |
| 2021-06-03 | 221.19 |
| 2021-06-02 | 232.26 |
| 2021-06-01 | 232.26 |
| 2021-05-31 | 210.11 |
| 2021-05-28 | 215.65 |
| 2021-05-27 | 215.65 |
| 2021-05-26 | 215.65 |
| 2021-05-25 | 210.11 |
| 2021-05-24 | 210.11 |
| 2021-05-21 | 215.65 |
| 2021-05-20 | 215.65 |
| 2021-05-18 | 215.65 |
| 2021-05-17 | 204.57 |
| 2021-05-14 | 215.65 |
| 2021-05-13 | 215.65 |
| 2021-05-12 | 215.65 |
| 2021-05-11 | 210.11 |
| 2021-05-10 | 215.65 |
| 2021-05-07 | 215.65 |
| 2021-05-06 | 226.72 |
| 2021-05-05 | 215.65 |
| 2021-05-04 | 215.65 |
| 2021-05-03 | 210.11 |
| 2021-04-30 | 215.65 |
| 2021-04-29 | 232.26 |
| 2021-04-28 | 226.72 |
| 2021-04-27 | 215.65 |
| 2021-04-26 | 215.65 |
| 2021-04-23 | 221.19 |
| 2021-04-22 | 226.72 |
| 2021-04-21 | 226.72 |
| 2021-04-20 | 226.72 |
| 2021-04-19 | 232.26 |
| 2021-04-16 | 232.26 |
| 2021-04-15 | 232.26 |
| 2021-04-14 | 232.26 |
| 2021-04-13 | 232.26 |
| 2021-04-12 | 226.72 |
| 2021-04-09 | 226.72 |
| 2021-04-08 | 226.72 |
| 2021-04-07 | 226.72 |
| 2021-04-01 | 226.72 |
| 2021-03-31 | 226.72 |
| 2021-03-30 | 226.72 |
| 2021-03-29 | 226.72 |
| 2021-03-26 | 226.72 |
| 2021-03-25 | 226.72 |
| 2021-03-24 | 226.72 |
| 2021-03-23 | 215.65 |
| 2021-03-22 | 215.65 |
| 2021-03-19 | 232.26 |
| 2021-03-18 | 237.80 |
| 2021-03-17 | 237.80 |
| 2021-03-16 | 237.80 |
| 2021-03-15 | 226.72 |
| 2021-03-12 | 232.26 |
| 2021-03-11 | 232.26 |
| 2021-03-10 | 226.72 |
| 2021-03-09 | 237.80 |
| 2021-03-08 | 237.80 |
| 2021-03-05 | 243.34 |
| 2021-03-04 | 243.34 |
| 2021-03-03 | 237.80 |
| 2021-03-02 | 237.80 |
| 2021-03-01 | 237.80 |
| 2021-02-26 | 254.41 |
| 2021-02-25 | 259.95 |
| 2021-02-24 | 259.95 |
| 2021-02-23 | 265.49 |
| 2021-02-22 | 259.95 |
| 2021-02-19 | 259.95 |
| 2021-02-18 | 265.49 |
| 2021-02-17 | 271.02 |
| 2021-02-16 | 276.56 |
| 2021-02-11 | 237.80 |
| 2021-02-10 | 237.80 |
| 2021-02-09 | 237.80 |
| 2021-02-08 | 232.26 |
| 2021-02-05 | 248.87 |
| 2021-02-04 | 248.87 |
| 2021-02-03 | 243.34 |
| 2021-02-02 | 254.41 |
| 2021-02-01 | 259.95 |
| 2021-01-29 | 243.34 |
| 2021-01-28 | 254.41 |
| 2021-01-27 | 259.95 |
| 2021-01-26 | 265.49 |
| 2021-01-25 | 276.56 |
| 2021-01-22 | 276.56 |
| 2021-01-21 | 287.64 |
| 2021-01-20 | 282.10 |
| 2021-01-19 | 282.10 |
| 2021-01-18 | 265.49 |
| 2021-01-15 | 282.10 |
| 2021-01-14 | 282.10 |
| 2021-01-13 | 276.56 |
| 2021-01-12 | 282.10 |
| 2021-01-11 | 276.56 |
| 2021-01-08 | 282.10 |
| 2021-01-07 | 276.56 |
| 2021-01-06 | 282.10 |
| 2021-01-05 | 287.64 |
| 2021-01-04 | 287.64 |
| 2020-12-31 | 276.56 |
| 2020-12-30 | 265.49 |
| 2020-12-29 | 271.02 |
| 2020-12-28 | 265.49 |
| 2020-12-24 | 265.49 |
| 2020-12-23 | 265.49 |
| 2020-12-22 | 259.95 |
| 2020-12-21 | 254.41 |
| 2020-12-18 | 259.95 |
| 2020-12-17 | 271.02 |
| 2020-12-16 | 271.02 |
| 2020-12-15 | 271.02 |
| 2020-12-14 | 271.02 |
| 2020-12-11 | 271.02 |
| 2020-12-10 | 276.56 |
| 2020-12-09 | 293.17 |
| 2020-12-08 | 287.64 |
| 2020-12-07 | 287.64 |
| 2020-12-04 | 259.95 |
| 2020-12-03 | 282.10 |
| 2020-12-02 | 265.49 |
| 2020-12-01 | 276.56 |
| 2020-11-30 | 276.56 |
| 2020-11-27 | 276.56 |
| 2020-11-26 | 276.56 |
| 2020-11-25 | 276.56 |
| 2020-11-24 | 265.49 |
| 2020-11-23 | 265.49 |
| 2020-11-20 | 271.02 |
| 2020-11-19 | 271.02 |
| 2020-11-18 | 271.02 |
| 2020-11-17 | 265.49 |
| 2020-11-16 | 276.56 |
| 2020-11-13 | 271.02 |
| 2020-11-12 | 271.02 |
| 2020-11-11 | 271.02 |
| 2020-11-10 | 271.02 |
| 2020-11-09 | 259.95 |
| 2020-11-06 | 259.95 |
| 2020-11-05 | 259.95 |
| 2020-11-04 | 254.41 |
| 2020-11-03 | 271.02 |
| 2020-11-02 | 271.02 |
| 2020-10-30 | 265.49 |
| 2020-10-29 | 265.49 |
| 2020-10-28 | 259.95 |
| 2020-10-27 | 248.87 |
| 2020-10-23 | 254.41 |
| 2020-10-22 | 248.87 |
| 2020-10-21 | 259.95 |
| 2020-10-20 | 259.95 |
| 2020-10-19 | 259.95 |
| 2020-10-16 | 265.49 |
| 2020-10-15 | 265.49 |
| 2020-10-14 | 265.49 |
| 2020-10-12 | 265.49 |
| 2020-10-09 | 265.49 |
| 2020-10-08 | 259.95 |
| 2020-10-07 | 259.95 |
| 2020-10-06 | 282.10 |
| 2020-10-05 | 282.10 |
| 2020-09-30 | 287.64 |
| 2020-09-29 | 282.10 |
| 2020-09-28 | 282.10 |
| 2020-09-25 | 282.10 |
| 2020-09-24 | 276.56 |
| 2020-09-23 | 293.17 |
| 2020-09-22 | 293.17 |
| 2020-09-21 | 287.64 |
| 2020-09-18 | 287.64 |
| 2020-09-17 | 287.64 |
| 2020-09-16 | 276.56 |
| 2020-09-15 | 282.10 |
| 2020-09-14 | 287.64 |
| 2020-09-11 | 282.10 |
| 2020-09-10 | 282.10 |
| 2020-09-09 | 276.56 |
| 2020-09-08 | 276.56 |
| 2020-09-07 | 276.56 |
| 2020-09-04 | 282.10 |
| 2020-09-03 | 282.10 |
| 2020-09-02 | 259.95 |
| 2020-09-01 | 270.86 |
| 2020-08-31 | 287.22 |
| 2020-08-28 | 287.22 |
| 2020-08-27 | 281.76 |
| 2020-08-26 | 281.76 |
| 2020-08-25 | 281.76 |
| 2020-08-24 | 281.76 |
| 2020-08-21 | 281.76 |
| 2020-08-20 | 281.76 |
| 2020-08-19 | 281.76 |
| 2020-08-18 | 287.22 |
| 2020-08-17 | 270.86 |
| 2020-08-14 | 270.86 |
| 2020-08-13 | 276.31 |
| 2020-08-12 | 281.76 |
| 2020-08-11 | 276.31 |
| 2020-08-10 | 270.86 |
| 2020-08-07 | 281.76 |
| 2020-08-06 | 292.67 |
| 2020-08-05 | 292.67 |
| 2020-08-04 | 292.67 |
| 2020-08-03 | 287.22 |
| 2020-07-31 | 287.22 |
| 2020-07-30 | 292.67 |
| 2020-07-29 | 298.13 |
| 2020-07-28 | 287.22 |
| 2020-07-27 | 298.13 |
| 2020-07-24 | 292.67 |
| 2020-07-23 | 330.85 |
| 2020-07-22 | 330.85 |
| 2020-07-21 | 336.30 |
| 2020-07-20 | 319.94 |
| 2020-07-17 | 325.39 |
| 2020-07-16 | 330.85 |
| 2020-07-15 | 347.21 |
| 2020-07-14 | 352.66 |
| 2020-07-13 | 390.84 |
| 2020-07-10 | 390.84 |
| 2020-07-09 | 401.75 |
| 2020-07-08 | 423.56 |
| 2020-07-07 | 379.93 |
| 2020-07-06 | 336.30 |
| 2020-07-03 | 292.67 |
| 2020-07-02 | 309.03 |
| 2020-06-30 | 276.31 |
| 2020-06-29 | 270.86 |
| 2020-06-26 | 276.31 |
| 2020-06-24 | 270.86 |
| 2020-06-23 | 270.86 |
| 2020-06-22 | 265.40 |
| 2020-06-19 | 259.95 |
| 2020-06-18 | 276.31 |
| 2020-06-17 | 276.31 |
| 2020-06-16 | 276.31 |
| 2020-06-15 | 281.76 |
| 2020-06-12 | 281.76 |
| 2020-06-11 | 281.76 |
| 2020-06-10 | 270.86 |
| 2020-06-09 | 281.76 |
| 2020-06-08 | 276.31 |
| 2020-06-05 | 249.04 |
| 2020-06-04 | 259.95 |
| 2020-06-03 | 254.49 |
| 2020-06-02 | 243.59 |
| 2020-06-01 | 232.68 |
| 2020-05-29 | 232.68 |
| 2020-05-28 | 232.68 |
| 2020-05-27 | 243.59 |
| 2020-05-26 | 249.04 |
| 2020-05-25 | 238.13 |
| 2020-05-22 | 238.13 |
| 2020-05-21 | 254.49 |
| 2020-05-20 | 254.49 |
| 2020-05-19 | 254.49 |
| 2020-05-18 | 243.59 |
| 2020-05-15 | 249.04 |
| 2020-05-14 | 259.95 |
| 2020-05-13 | 249.04 |
| 2020-05-12 | 259.95 |
| 2020-05-11 | 259.95 |
| 2020-05-08 | 259.95 |
| 2020-05-07 | 259.95 |
| 2020-05-06 | 259.95 |
| 2020-05-05 | 243.59 |
| 2020-05-04 | 265.40 |
| 2020-04-29 | 254.49 |
| 2020-04-28 | 254.49 |
| 2020-04-27 | 254.49 |
| 2020-04-24 | 254.49 |
| 2020-04-23 | 259.95 |
| 2020-04-22 | 259.95 |
| 2020-04-21 | 270.86 |
| 2020-04-20 | 281.76 |
| 2020-04-17 | 281.76 |
| 2020-04-16 | 259.95 |
| 2020-04-15 | 259.95 |
| 2020-04-14 | 254.49 |
| 2020-04-09 | 243.59 |
| 2020-04-08 | 243.59 |
| 2020-04-07 | 238.13 |
| 2020-04-06 | 238.13 |
| 2020-04-03 | 238.13 |
| 2020-04-02 | 243.59 |
| 2020-04-01 | 227.23 |
| 2020-03-31 | 232.68 |
| 2020-03-30 | 238.13 |
| 2020-03-27 | 238.13 |
| 2020-03-26 | 232.68 |
| 2020-03-25 | 259.95 |
| 2020-03-24 | 238.13 |
| 2020-03-23 | 221.77 |
| 2020-03-20 | 238.13 |
| 2020-03-19 | 221.77 |
| 2020-03-18 | 238.13 |
| 2020-03-17 | 265.40 |
| 2020-03-16 | 292.67 |
| 2020-03-13 | 292.67 |
| 2020-03-12 | 309.03 |
| 2020-03-11 | 325.39 |
| 2020-03-10 | 319.94 |
| 2020-03-09 | 341.76 |
| 2020-03-06 | 336.30 |
| 2020-03-05 | 363.57 |
| 2020-03-04 | 325.39 |
| 2020-03-03 | 341.76 |
| 2020-03-02 | 347.21 |
| 2020-02-28 | 347.21 |
| 2020-02-27 | 347.21 |
| 2020-02-26 | 347.21 |
| 2020-02-25 | 347.21 |
| 2020-02-24 | 347.21 |
| 2020-02-21 | 358.12 |
| 2020-02-20 | 363.57 |
| 2020-02-19 | 363.57 |
| 2020-02-18 | 358.12 |
| 2020-02-17 | 363.57 |
| 2020-02-14 | 369.02 |
| 2020-02-13 | 363.57 |
| 2020-02-12 | 369.02 |
| 2020-02-11 | 379.93 |
| 2020-02-10 | 374.48 |
| 2020-02-07 | 385.39 |
| 2020-02-06 | 374.48 |
| 2020-02-05 | 352.66 |
| 2020-02-04 | 390.84 |
| 2020-02-03 | 379.93 |
| 2020-01-31 | 379.93 |
| 2020-01-30 | 363.57 |
| 2020-01-29 | 396.29 |
| 2020-01-24 | 439.92 |
| 2020-01-23 | 445.38 |
| 2020-01-22 | 483.55 |
| 2020-01-21 | 494.46 |
| 2020-01-20 | 532.64 |
| 2020-01-17 | 489.01 |
| 2020-01-16 | 396.29 |
| 2020-01-15 | 330.85 |
| 2020-01-14 | 319.94 |
| 2020-01-13 | 319.94 |
| 2020-01-10 | 319.94 |
| 2020-01-09 | 325.39 |
| 2020-01-08 | 319.94 |
| 2020-01-07 | 330.85 |
| 2020-01-06 | 341.76 |
| 2020-01-03 | 347.21 |
| 2020-01-02 | 352.66 |
| 2019-12-31 | 336.30 |
| 2019-12-30 | 358.12 |
| 2019-12-27 | 363.57 |
| 2019-12-24 | 358.12 |
| 2019-12-23 | 369.02 |
| 2019-12-20 | 379.93 |
| 2019-12-19 | 396.29 |
| 2019-12-18 | 390.84 |
| 2019-12-17 | 407.20 |
| 2019-12-16 | 418.11 |
| 2019-12-13 | 439.92 |
| 2019-12-12 | 434.47 |
| 2019-12-11 | 418.11 |
| 2019-12-10 | 407.20 |
| 2019-12-09 | 450.83 |
| 2019-12-06 | 472.65 |
| 2019-12-05 | 467.19 |
| 2019-12-04 | 450.83 |
| 2019-12-03 | 450.83 |
| 2019-12-02 | 450.83 |
| 2019-11-29 | 450.83 |
| 2019-11-28 | 445.38 |
| 2019-11-27 | 472.65 |
| 2019-11-26 | 483.55 |
| 2019-11-25 | 499.91 |
| 2019-11-22 | 499.91 |
| 2019-11-21 | 510.82 |
| 2019-11-20 | 521.73 |
| 2019-11-19 | 538.09 |
| 2019-11-18 | 538.09 |
| 2019-11-15 | 549.00 |
| 2019-11-14 | 521.73 |
| 2019-11-13 | 510.82 |
| 2019-11-12 | 549.00 |
| 2019-11-11 | 543.54 |
| 2019-11-08 | 543.54 |
| 2019-11-07 | 543.54 |
| 2019-11-06 | 543.54 |
| 2019-11-05 | 543.54 |
| 2019-11-04 | 576.27 |
| 2019-11-01 | 559.91 |
| 2019-10-31 | 549.00 |
| 2019-10-30 | 549.00 |
| 2019-10-29 | 543.54 |
| 2019-10-28 | 543.54 |
| 2019-10-25 | 543.54 |
| 2019-10-24 | 554.45 |
| 2019-10-23 | 527.18 |
| 2019-10-22 | 543.54 |
| 2019-10-21 | 543.54 |
| 2019-10-18 | 549.00 |
| 2019-10-17 | 549.00 |
| 2019-10-16 | 538.09 |
| 2019-10-15 | 532.64 |
| 2019-10-14 | 532.64 |
| 2019-10-11 | 527.18 |
| 2019-10-10 | 543.54 |
| 2019-10-09 | 543.54 |
| 2019-10-08 | 543.54 |
| 2019-10-04 | 538.09 |
| 2019-10-03 | 521.73 |
| 2019-10-02 | 510.82 |
| 2019-09-30 | 521.73 |
| 2019-09-27 | 499.91 |
| 2019-09-26 | 527.18 |
| 2019-09-25 | 505.37 |
| 2019-09-24 | 538.09 |
| 2019-09-23 | 499.91 |
| 2019-09-20 | 527.18 |
| 2019-09-19 | 543.54 |
| 2019-09-18 | 527.18 |
| 2019-09-17 | 527.18 |
| 2019-09-16 | 527.18 |
| 2019-09-13 | 527.18 |
| 2019-09-12 | 549.00 |
| 2019-09-11 | 538.09 |
| 2019-09-10 | 478.10 |
| 2019-09-09 | 472.65 |
| 2019-09-06 | 483.55 |
| 2019-09-05 | 478.10 |
| 2019-09-04 | 464.47 |
| 2019-09-03 | 453.71 |
| 2019-09-02 | 480.59 |
| 2019-08-30 | 469.84 |
| 2019-08-29 | 469.84 |
| 2019-08-28 | 448.34 |
| 2019-08-27 | 437.59 |
| 2019-08-26 | 442.96 |
| 2019-08-23 | 469.84 |
| 2019-08-22 | 502.10 |
| 2019-08-21 | 496.72 |
| 2019-08-20 | 550.48 |
| 2019-08-19 | 561.23 |
| 2019-08-16 | 571.98 |
| 2019-08-15 | 582.73 |
| 2019-08-14 | 577.36 |
| 2019-08-13 | 582.73 |
| 2019-08-12 | 577.36 |
| 2019-08-09 | 604.24 |
| 2019-08-08 | 598.86 |
| 2019-08-07 | 593.49 |
| 2019-08-06 | 588.11 |
| 2019-08-05 | 620.36 |
| 2019-08-02 | 679.50 |
| 2019-08-01 | 690.25 |
| 2019-07-31 | 684.88 |
| 2019-07-30 | 684.88 |
| 2019-07-29 | 679.50 |
| 2019-07-26 | 679.50 |
| 2019-07-25 | 679.50 |
| 2019-07-24 | 684.88 |
| 2019-07-23 | 733.26 |
| 2019-07-22 | 733.26 |
| 2019-07-19 | 754.76 |
| 2019-07-18 | 738.63 |
| 2019-07-17 | 749.39 |
| 2019-07-16 | 760.14 |
| 2019-07-15 | 760.14 |
| 2019-07-12 | 781.64 |
| 2019-07-11 | 797.77 |
| 2019-07-10 | 770.89 |
| 2019-07-09 | 765.51 |
| 2019-07-08 | 754.76 |
| 2019-07-05 | 770.89 |
| 2019-07-04 | 765.51 |
| 2019-07-03 | 760.14 |
| 2019-07-02 | 770.89 |
| 2019-06-28 | 754.76 |
| 2019-06-27 | 760.14 |
| 2019-06-26 | 749.39 |
| 2019-06-25 | 733.26 |
| 2019-06-24 | 754.76 |
| 2019-06-21 | 760.14 |
| 2019-06-20 | 754.76 |
| 2019-06-19 | 738.63 |
| 2019-06-18 | 722.51 |
| 2019-06-17 | 717.13 |
| 2019-06-14 | 706.38 |
| 2019-06-13 | 717.13 |
| 2019-06-12 | 733.26 |
| 2019-06-11 | 733.26 |
| 2019-06-10 | 695.63 |
| 2019-06-06 | 690.25 |
| 2019-06-05 | 695.63 |
| 2019-06-04 | 668.75 |
| 2019-06-03 | 684.88 |
| 2019-05-31 | 690.25 |
| 2019-05-30 | 722.51 |
| 2019-05-29 | 733.26 |
| 2019-05-28 | 727.88 |
| 2019-05-27 | 727.88 |
| 2019-05-24 | 727.88 |
| 2019-05-23 | 717.13 |
| 2019-05-22 | 760.14 |
| 2019-05-21 | 749.39 |
| 2019-05-20 | 749.39 |
| 2019-05-17 | 792.39 |
| 2019-05-16 | 808.52 |
| 2019-05-15 | 813.90 |
| 2019-05-14 | 813.90 |
| 2019-05-10 | 830.02 |
| 2019-05-09 | 819.27 |
| 2019-05-08 | 840.78 |
| 2019-05-07 | 856.90 |
| 2019-05-06 | 840.78 |
| 2019-05-03 | 883.78 |
| 2019-05-02 | 883.78 |
| 2019-04-30 | 873.03 |
| 2019-04-29 | 883.78 |
| 2019-04-26 | 878.41 |
| 2019-04-25 | 878.41 |
| 2019-04-24 | 889.16 |
| 2019-04-23 | 894.53 |
| 2019-04-18 | 910.66 |
| 2019-04-17 | 905.29 |
| 2019-04-16 | 878.41 |
| 2019-04-15 | 862.28 |
| 2019-04-12 | 851.53 |
| 2019-04-11 | 856.90 |
| 2019-04-10 | 867.65 |
| 2019-04-09 | 867.65 |
| 2019-04-08 | 878.41 |
| 2019-04-04 | 873.03 |
| 2019-04-03 | 889.16 |
| 2019-04-02 | 883.78 |
| 2019-04-01 | 867.65 |
| 2019-03-29 | 856.90 |
| 2019-03-28 | 856.90 |
| 2019-03-27 | 856.90 |
| 2019-03-26 | 840.78 |
| 2019-03-25 | 835.40 |
| 2019-03-22 | 862.28 |
| 2019-03-21 | 883.78 |
| 2019-03-20 | 889.16 |
| 2019-03-19 | 921.41 |
| 2019-03-18 | 932.16 |
| 2019-03-15 | 942.92 |
| 2019-03-14 | 985.92 |
| 2019-03-13 | 980.55 |
| 2019-03-12 | 991.30 |
| 2019-03-11 | 1,002.05 |
| 2019-03-08 | 1,028.93 |
| 2019-03-07 | 1,136.45 |
| 2019-03-06 | 1,174.08 |
| 2019-03-05 | 1,152.57 |
| 2019-03-04 | 1,147.20 |
| 2019-03-01 | 1,141.82 |
| 2019-02-28 | 1,152.57 |
| 2019-02-27 | 1,109.57 |
| 2019-02-26 | 1,066.56 |
| 2019-02-25 | 1,077.31 |
| 2019-02-22 | 1,050.43 |
| 2019-02-21 | 1,028.93 |
| 2019-02-20 | 1,028.93 |
| 2019-02-19 | 1,028.93 |
| 2019-02-18 | 1,077.31 |
| 2019-02-15 | 1,028.93 |
| 2019-02-14 | 1,098.82 |
| 2019-02-13 | 1,147.20 |
| 2019-02-12 | 1,152.57 |
| 2019-02-11 | 1,195.58 |
| 2019-02-08 | 1,168.70 |
| 2019-02-04 | 1,179.45 |
| 2019-02-01 | 1,179.45 |
| 2019-01-31 | 1,125.70 |
| 2019-01-30 | 1,066.56 |
| 2019-01-29 | 1,023.55 |
| 2019-01-28 | 1,018.18 |
| 2019-01-25 | 996.67 |
| 2019-01-24 | 980.55 |
| 2019-01-23 | 964.42 |
| 2019-01-22 | 953.67 |
| 2019-01-21 | 964.42 |
| 2019-01-18 | 953.67 |
| 2019-01-17 | 942.92 |
| 2019-01-16 | 937.54 |
| 2019-01-15 | 937.54 |
| 2019-01-14 | 937.54 |
| 2019-01-11 | 937.54 |
| 2019-01-10 | 926.79 |
| 2019-01-09 | 926.79 |
| 2019-01-08 | 916.04 |
| 2019-01-07 | 910.66 |
| 2019-01-04 | 899.91 |
| 2019-01-03 | 883.78 |
| 2019-01-02 | 883.78 |
| 2018-12-31 | 899.91 |
| 2018-12-28 | 894.53 |
| 2018-12-27 | 883.78 |
| 2018-12-24 | 883.78 |
| 2018-12-21 | 867.65 |
| 2018-12-20 | 835.40 |
| 2018-12-19 | 830.02 |
| 2018-12-18 | 840.78 |
| 2018-12-17 | 840.78 |
| 2018-12-14 | 867.65 |
| 2018-12-13 | 878.41 |
| 2018-12-12 | 916.04 |
| 2018-12-11 | 916.04 |
| 2018-12-10 | 889.16 |
| 2018-12-07 | 905.29 |
| 2018-12-06 | 916.04 |
| 2018-12-05 | 926.79 |
| 2018-12-04 | 926.79 |
| 2018-12-03 | 937.54 |
| 2018-11-30 | 905.29 |
| 2018-11-29 | 910.66 |
| 2018-11-28 | 910.66 |
| 2018-11-27 | 867.65 |
| 2018-11-26 | 867.65 |
| 2018-11-23 | 862.28 |
| 2018-11-22 | 878.41 |
| 2018-11-21 | 862.28 |
| 2018-11-20 | 867.65 |
| 2018-11-19 | 883.78 |
| 2018-11-16 | 889.16 |
| 2018-11-15 | 883.78 |
| 2018-11-14 | 883.78 |
| 2018-11-13 | 894.53 |
| 2018-11-12 | 894.53 |
| 2018-11-09 | 889.16 |
| 2018-11-08 | 916.04 |
| 2018-11-07 | 905.29 |
| 2018-11-06 | 942.92 |
| 2018-11-05 | 932.16 |
| 2018-11-02 | 926.79 |
| 2018-11-01 | 894.53 |
| 2018-10-31 | 873.03 |
| 2018-10-30 | 846.15 |
| 2018-10-29 | 862.28 |
| 2018-10-26 | 862.28 |
| 2018-10-25 | 916.04 |
| 2018-10-24 | 948.29 |
| 2018-10-23 | 921.41 |
| 2018-10-22 | 953.67 |
| 2018-10-19 | 878.41 |
| 2018-10-18 | 867.65 |
| 2018-10-16 | 856.90 |
| 2018-10-15 | 867.65 |
| 2018-10-12 | 894.53 |
| 2018-10-11 | 846.15 |
| 2018-10-10 | 910.66 |
| 2018-10-09 | 921.41 |
| 2018-10-08 | 937.54 |
| 2018-10-05 | 964.42 |
| 2018-10-04 | 964.42 |
| 2018-10-03 | 985.92 |
| 2018-10-02 | 969.80 |
| 2018-09-28 | 1,018.18 |
| 2018-09-27 | 1,039.68 |
| 2018-09-26 | 1,066.56 |
| 2018-09-24 | 1,055.81 |
| 2018-09-21 | 1,077.31 |
| 2018-09-20 | 1,055.81 |
| 2018-09-19 | 1,045.06 |
| 2018-09-18 | 1,018.18 |
| 2018-09-17 | 996.67 |
| 2018-09-14 | 1,012.80 |
| 2018-09-13 | 1,007.43 |
| 2018-09-12 | 959.04 |
| 2018-09-11 | 959.04 |
| 2018-09-10 | 959.04 |
| 2018-09-07 | 991.30 |
| 2018-09-06 | 996.67 |
| 2018-09-05 | 1,018.18 |
| 2018-09-04 | 1,061.19 |
| 2018-09-03 | 1,023.55 |
| 2018-08-31 | 1,082.69 |
| 2018-08-30 | 1,104.19 |
| 2018-08-29 | 1,071.94 |
| 2018-08-28 | 1,012.80 |
| 2018-08-27 | 1,012.80 |
| 2018-08-24 | 959.04 |
| 2018-08-23 | 980.33 |
| 2018-08-22 | 1,006.94 |
| 2018-08-21 | 1,017.58 |
| 2018-08-20 | 1,012.26 |
| 2018-08-17 | 964.37 |
| 2018-08-16 | 953.72 |
| 2018-08-15 | 932.43 |
| 2018-08-14 | 948.40 |
| 2018-08-13 | 969.69 |
| 2018-08-10 | 1,006.94 |
| 2018-08-09 | 1,022.91 |
| 2018-08-08 | 980.33 |
| 2018-08-07 | 964.37 |
| 2018-08-06 | 905.83 |
| 2018-08-03 | 916.47 |
| 2018-08-02 | 900.50 |
| 2018-08-01 | 932.43 |
| 2018-07-31 | 932.43 |
| 2018-07-30 | 964.37 |
| 2018-07-27 | 959.04 |
| 2018-07-26 | 964.37 |
| 2018-07-25 | 985.65 |
| 2018-07-24 | 948.40 |
| 2018-07-23 | 937.76 |
| 2018-07-20 | 964.37 |
| 2018-07-19 | 964.37 |
| 2018-07-18 | 975.01 |
| 2018-07-17 | 964.37 |
| 2018-07-16 | 975.01 |
| 2018-07-13 | 975.01 |
| 2018-07-12 | 985.65 |
| 2018-07-11 | 985.65 |
| 2018-07-10 | 1,001.62 |
| 2018-07-09 | 1,012.26 |
| 2018-07-06 | 975.01 |
| 2018-07-05 | 985.65 |
| 2018-07-04 | 1,033.55 |
| 2018-07-03 | 1,044.19 |
| 2018-06-29 | 1,092.09 |
| 2018-06-28 | 1,113.38 |
| 2018-06-27 | 1,124.02 |
| 2018-06-26 | 1,129.34 |
| 2018-06-25 | 1,113.38 |
| 2018-06-22 | 1,118.70 |
| 2018-06-21 | 1,124.02 |
| 2018-06-20 | 1,139.99 |
| 2018-06-19 | 1,129.34 |
| 2018-06-15 | 1,257.07 |
| 2018-06-14 | 1,331.57 |
| 2018-06-13 | 1,363.50 |
| 2018-06-12 | 1,352.86 |
| 2018-06-11 | 1,331.57 |
| 2018-06-08 | 1,336.89 |
| 2018-06-07 | 1,422.04 |
| 2018-06-06 | 1,374.15 |
| 2018-06-05 | 1,230.46 |
| 2018-06-04 | 1,235.78 |
| 2018-06-01 | 1,289.00 |
| 2018-05-31 | 1,368.82 |
| 2018-05-30 | 1,283.68 |
| 2018-05-29 | 1,363.50 |
| 2018-05-28 | 1,523.16 |
| 2018-05-25 | 1,693.46 |
| 2018-05-24 | 1,730.71 |
| 2018-05-23 | 1,831.82 |
| 2018-05-21 | 1,964.87 |
| 2018-05-18 | 1,943.58 |
| 2018-05-17 | 1,975.51 |
| 2018-05-16 | 1,948.90 |
| 2018-05-15 | 1,970.19 |
| 2018-05-14 | 2,039.38 |
| 2018-05-11 | 2,018.09 |
| 2018-05-10 | 1,959.55 |
| 2018-05-09 | 2,002.12 |
| 2018-05-08 | 2,081.95 |
| 2018-05-07 | 1,996.80 |
| 2018-05-04 | 1,970.19 |
| 2018-05-03 | 1,991.48 |
| 2018-05-02 | 2,097.92 |
| 2018-04-30 | 2,034.05 |
| 2018-04-27 | 1,911.65 |
| 2018-04-26 | 1,890.36 |
| 2018-04-25 | 1,895.69 |
| 2018-04-24 | 1,970.19 |
| 2018-04-23 | 1,901.01 |
| 2018-04-20 | 1,954.23 |
| 2018-04-19 | 1,922.29 |
| 2018-04-18 | 1,901.01 |
| 2018-04-17 | 1,826.50 |
| 2018-04-16 | 1,895.69 |
| 2018-04-13 | 1,714.74 |
| 2018-04-12 | 1,597.66 |
| 2018-04-11 | 1,688.13 |
| 2018-04-10 | 1,656.20 |
| 2018-04-09 | 1,730.71 |
| 2018-04-06 | 1,709.42 |
| 2018-04-04 | 1,709.42 |
| 2018-04-03 | 1,746.67 |
| 2018-03-29 | 1,767.96 |
| 2018-03-28 | 1,773.28 |
| 2018-03-27 | 1,842.47 |
| 2018-03-26 | 1,826.50 |
| 2018-03-23 | 1,826.50 |
| 2018-03-22 | 1,938.26 |
| 2018-03-21 | 1,932.94 |
| 2018-03-20 | 1,959.55 |
| 2018-03-19 | 2,034.05 |
| 2018-03-16 | 2,236.28 |
| 2018-03-15 | 2,390.62 |
| 2018-03-14 | 2,379.97 |
| 2018-03-13 | 2,507.70 |
| 2018-03-12 | 2,582.20 |
| 2018-03-09 | 2,528.98 |
| 2018-03-08 | 2,528.98 |
| 2018-03-07 | 2,475.77 |
| 2018-03-06 | 2,507.70 |
| 2018-03-05 | 2,411.90 |
| 2018-03-02 | 2,401.26 |
| 2018-03-01 | 2,438.51 |
| 2018-02-28 | 2,417.23 |
| 2018-02-27 | 2,401.26 |
| 2018-02-26 | 2,539.63 |
| 2018-02-23 | 2,528.98 |
| 2018-02-22 | 2,518.34 |
| 2018-02-21 | 2,693.96 |
| 2018-02-20 | 2,571.56 |
| 2018-02-15 | 2,470.44 |
| 2018-02-14 | 2,555.59 |
| 2018-02-13 | 2,523.66 |
| 2018-02-12 | 2,481.09 |
| 2018-02-09 | 2,459.80 |
| 2018-02-08 | 2,544.95 |
| 2018-02-07 | 2,486.41 |
| 2018-02-06 | 2,598.17 |
| 2018-02-05 | 2,933.44 |
| 2018-02-02 | 3,061.17 |
| 2018-02-01 | 2,901.51 |
| 2018-01-31 | 3,135.67 |
| 2018-01-30 | 3,481.59 |
| 2018-01-29 | 4,194.72 |
| 2018-01-26 | 4,572.57 |
| 2018-01-25 | 4,572.57 |
| 2018-01-24 | 4,737.54 |
| 2018-01-23 | 4,748.19 |
| 2018-01-22 | 4,726.90 |
| 2018-01-19 | 4,647.07 |
| 2018-01-18 | 4,615.14 |
| 2018-01-17 | 4,609.82 |
| 2018-01-16 | 4,540.63 |
| 2018-01-15 | 4,535.31 |
| 2018-01-12 | 4,402.27 |
| 2018-01-11 | 4,295.83 |
| 2018-01-10 | 4,279.86 |
| 2018-01-09 | 4,263.90 |
| 2018-01-08 | 4,231.97 |
| 2018-01-05 | 4,210.68 |
| 2018-01-04 | 4,109.57 |
| 2018-01-03 | 4,066.99 |
| 2018-01-02 | 3,917.98 |
| 2017-12-29 | 3,891.37 |
| 2017-12-28 | 3,960.56 |
| 2017-12-27 | 3,949.91 |
| 2017-12-22 | 3,992.49 |
| 2017-12-21 | 3,944.59 |
| 2017-12-20 | 3,939.27 |
| 2017-12-19 | 3,965.88 |
| 2017-12-18 | 3,981.84 |
| 2017-12-15 | 4,003.13 |
| 2017-12-14 | 4,056.35 |
| 2017-12-13 | 4,045.70 |
| 2017-12-12 | 4,162.78 |
| 2017-12-11 | 4,152.14 |
| 2017-12-08 | 4,349.05 |
| 2017-12-07 | 4,375.66 |
| 2017-12-06 | 4,423.55 |
| 2017-12-05 | 4,503.38 |
| 2017-12-04 | 4,503.38 |
| 2017-12-01 | 4,647.07 |
| 2017-11-30 | 5,019.60 |
| 2017-11-29 | 4,189.39 |
| 2017-11-28 | 3,944.59 |
| 2017-11-27 | 3,971.20 |
| 2017-11-24 | 3,689.14 |
| 2017-11-23 | 4,045.70 |
| 2017-11-22 | 4,093.60 |
| 2017-11-21 | 4,045.70 |
| 2017-11-20 | 3,997.81 |
| 2017-11-17 | 4,019.10 |
| 2017-11-16 | 3,859.44 |
| 2017-11-15 | 3,886.05 |
| 2017-11-14 | 3,822.19 |
| 2017-11-13 | 3,891.37 |
| 2017-11-10 | 3,630.60 |
| 2017-11-09 | 3,582.71 |
| 2017-11-08 | 3,630.60 |
| 2017-11-07 | 3,433.69 |
| 2017-11-06 | 3,375.15 |
| 2017-11-03 | 3,353.87 |
| 2017-11-02 | 3,210.18 |
| 2017-11-01 | 3,199.53 |
| 2017-10-31 | 3,103.74 |
| 2017-10-30 | 2,912.16 |
| 2017-10-27 | 2,922.80 |
| 2017-10-26 | 2,890.87 |
| 2017-10-25 | 2,789.75 |
| 2017-10-24 | 2,715.25 |
| 2017-10-23 | 2,837.65 |
| 2017-10-20 | 2,858.94 |
| 2017-10-19 | 2,800.40 |
| 2017-10-18 | 2,864.26 |
| 2017-10-17 | 2,757.82 |
| 2017-10-16 | 2,715.25 |
| 2017-10-13 | 2,582.20 |
| 2017-10-12 | 2,417.23 |
| 2017-10-11 | 2,395.94 |
| 2017-10-10 | 2,390.62 |
| 2017-10-09 | 2,395.94 |
| 2017-10-06 | 2,246.93 |
| 2017-10-04 | 2,119.20 |
| 2017-10-03 | 2,103.24 |
| 2017-09-29 | 2,018.09 |
| 2017-09-28 | 1,980.84 |
| 2017-09-27 | 1,863.75 |
| 2017-09-26 | 1,794.57 |
| 2017-09-25 | 1,730.71 |
| 2017-09-22 | 1,773.28 |
| 2017-09-21 | 1,837.15 |
| 2017-09-20 | 1,773.28 |
| 2017-09-19 | 1,741.35 |
| 2017-09-18 | 1,757.32 |
| 2017-09-15 | 1,688.13 |
| 2017-09-14 | 1,693.46 |
| 2017-09-13 | 1,704.10 |
| 2017-09-12 | 1,736.03 |
| 2017-09-11 | 1,714.74 |
| 2017-09-08 | 1,624.27 |
| 2017-09-07 | 1,624.27 |
| 2017-09-06 | 1,613.63 |
| 2017-09-05 | 1,629.59 |
| 2017-09-04 | 1,613.63 |
| 2017-09-01 | 1,613.63 |
| 2017-08-31 | 1,629.59 |
| 2017-08-30 | 1,672.17 |
| 2017-08-29 | 1,592.34 |
| 2017-08-28 | 1,597.66 |
| 2017-08-25 | 1,549.77 |
| 2017-08-24 | 1,501.87 |
| 2017-08-22 | 1,493.89 |
| 2017-08-21 | 1,467.50 |
| 2017-08-18 | 1,462.22 |
| 2017-08-17 | 1,483.33 |
| 2017-08-16 | 1,441.11 |
| 2017-08-15 | 1,430.55 |
| 2017-08-14 | 1,414.72 |
| 2017-08-11 | 1,388.33 |
| 2017-08-10 | 1,420.00 |
| 2017-08-09 | 1,435.83 |
| 2017-08-08 | 1,451.67 |
| 2017-08-07 | 1,446.39 |
| 2017-08-04 | 1,435.83 |
| 2017-08-03 | 1,430.55 |
| 2017-08-02 | 1,430.55 |
| 2017-08-01 | 1,393.61 |
| 2017-07-31 | 1,335.55 |
| 2017-07-28 | 1,330.28 |
| 2017-07-27 | 1,367.22 |
| 2017-07-26 | 1,356.67 |
| 2017-07-25 | 1,351.39 |
| 2017-07-24 | 1,351.39 |
| 2017-07-21 | 1,356.67 |
| 2017-07-20 | 1,377.78 |
| 2017-07-19 | 1,372.50 |
| 2017-07-18 | 1,361.94 |
| 2017-07-17 | 1,393.61 |
| 2017-07-14 | 1,393.61 |
| 2017-07-13 | 1,393.61 |
| 2017-07-12 | 1,404.17 |
| 2017-07-11 | 1,393.61 |
| 2017-07-10 | 1,361.94 |
| 2017-07-07 | 1,351.39 |
| 2017-07-06 | 1,367.22 |
| 2017-07-05 | 1,372.50 |
| 2017-07-04 | 1,361.94 |
| 2017-07-03 | 1,383.05 |
| 2017-06-30 | 1,388.33 |
| 2017-06-29 | 1,388.33 |
| 2017-06-28 | 1,377.78 |
| 2017-06-27 | 1,404.17 |
| 2017-06-26 | 1,404.17 |
| 2017-06-23 | 1,393.61 |
| 2017-06-22 | 1,398.89 |
| 2017-06-21 | 1,393.61 |
| 2017-06-20 | 1,383.05 |
| 2017-06-19 | 1,303.89 |
| 2017-06-16 | 1,240.55 |
| 2017-06-15 | 1,251.11 |
| 2017-06-14 | 1,272.22 |
| 2017-06-13 | 1,261.67 |
| 2017-06-12 | 1,256.39 |
| 2017-06-09 | 1,277.50 |
| 2017-06-08 | 1,293.33 |
| 2017-06-07 | 1,293.33 |
| 2017-06-06 | 1,303.89 |
| 2017-06-05 | 1,309.17 |
| 2017-06-02 | 1,314.44 |
| 2017-06-01 | 1,298.61 |
| 2017-05-31 | 1,298.61 |
| 2017-05-29 | 1,303.89 |
| 2017-05-26 | 1,298.61 |
| 2017-05-25 | 1,293.33 |
| 2017-05-24 | 1,261.67 |
| 2017-05-23 | 1,266.94 |
| 2017-05-22 | 1,266.94 |
| 2017-05-19 | 1,256.39 |
| 2017-05-18 | 1,251.11 |
| 2017-05-17 | 1,293.33 |
| 2017-05-16 | 1,314.44 |
| 2017-05-15 | 1,335.55 |
| 2017-05-12 | 1,335.55 |
| 2017-05-11 | 1,340.83 |
| 2017-05-10 | 1,340.83 |
| 2017-05-09 | 1,330.28 |
| 2017-05-08 | 1,330.28 |
| 2017-05-05 | 1,293.33 |
| 2017-05-04 | 1,303.89 |
| 2017-05-02 | 1,325.00 |
| 2017-04-28 | 1,319.72 |
| 2017-04-27 | 1,335.55 |
| 2017-04-26 | 1,340.83 |
| 2017-04-25 | 1,372.50 |
| 2017-04-24 | 1,335.55 |
| 2017-04-21 | 1,298.61 |
| 2017-04-20 | 1,245.83 |
| 2017-04-19 | 1,235.28 |
| 2017-04-18 | 1,240.55 |
| 2017-04-13 | 1,245.83 |
| 2017-04-12 | 1,240.55 |
| 2017-04-11 | 1,224.72 |
| 2017-04-10 | 1,235.28 |
| 2017-04-07 | 1,245.83 |
| 2017-04-06 | 1,266.94 |
| 2017-04-05 | 1,272.22 |
| 2017-04-03 | 1,256.39 |
| 2017-03-31 | 1,235.28 |
| 2017-03-30 | 1,235.28 |
| 2017-03-29 | 1,240.55 |
| 2017-03-28 | 1,245.83 |
| 2017-03-27 | 1,251.11 |
| 2017-03-24 | 1,293.33 |
| 2017-03-23 | 1,288.05 |
| 2017-03-22 | 1,303.89 |
| 2017-03-21 | 1,335.55 |
| 2017-03-20 | 1,330.28 |
| 2017-03-17 | 1,330.28 |
| 2017-03-16 | 1,383.05 |
| 2017-03-15 | 1,377.78 |
| 2017-03-14 | 1,393.61 |
| 2017-03-13 | 1,536.11 |
| 2017-03-10 | 1,583.61 |
| 2017-03-09 | 1,583.61 |
| 2017-03-08 | 1,620.55 |
| 2017-03-07 | 1,641.67 |
| 2017-03-06 | 1,662.78 |
| 2017-03-03 | 1,720.83 |
| 2017-03-02 | 1,726.11 |
| 2017-03-01 | 1,720.83 |
| 2017-02-28 | 1,715.55 |
| 2017-02-27 | 1,726.11 |
| 2017-02-24 | 1,726.11 |
| 2017-02-23 | 1,752.50 |
| 2017-02-22 | 1,768.33 |
| 2017-02-21 | 1,763.05 |
| 2017-02-20 | 1,763.05 |
| 2017-02-17 | 1,752.50 |
| 2017-02-16 | 1,752.50 |
| 2017-02-15 | 1,736.67 |
| 2017-02-14 | 1,731.39 |
| 2017-02-13 | 1,736.67 |
| 2017-02-10 | 1,720.83 |
| 2017-02-09 | 1,699.72 |
| 2017-02-08 | 1,678.61 |
| 2017-02-07 | 1,668.05 |
| 2017-02-06 | 1,694.44 |
| 2017-02-03 | 1,694.44 |
| 2017-02-02 | 1,683.89 |
| 2017-02-01 | 1,715.55 |
| 2017-01-27 | 1,715.55 |
| 2017-01-26 | 1,715.55 |
| 2017-01-25 | 1,699.72 |
| 2017-01-24 | 1,689.17 |
| 2017-01-23 | 1,673.33 |
| 2017-01-20 | 1,668.05 |
| 2017-01-19 | 1,683.89 |
| 2017-01-18 | 1,689.17 |
| 2017-01-17 | 1,683.89 |
| 2017-01-16 | 1,673.33 |
| 2017-01-13 | 1,678.61 |
| 2017-01-12 | 1,652.22 |
| 2017-01-11 | 1,731.39 |
| 2017-01-10 | 1,705.00 |
| 2017-01-09 | 1,699.72 |
| 2017-01-06 | 1,705.00 |
| 2017-01-05 | 1,710.28 |
| 2017-01-04 | 1,689.17 |
| 2017-01-03 | 1,683.89 |
| 2016-12-30 | 1,668.05 |
| 2016-12-29 | 1,631.11 |
| 2016-12-28 | 1,641.67 |
| 2016-12-23 | 1,657.50 |
| 2016-12-22 | 1,694.44 |
| 2016-12-21 | 1,710.28 |
| 2016-12-20 | 1,699.72 |
| 2016-12-19 | 1,699.72 |
| 2016-12-16 | 1,741.94 |
| 2016-12-15 | 1,736.67 |
| 2016-12-14 | 1,752.50 |
| 2016-12-13 | 1,752.50 |
| 2016-12-12 | 1,757.78 |
| 2016-12-09 | 1,810.55 |
| 2016-12-08 | 1,831.67 |
| 2016-12-07 | 1,689.17 |
| 2016-12-06 | 1,731.39 |
| 2016-12-05 | 1,705.00 |
| 2016-12-02 | 1,821.11 |
| 2016-12-01 | 1,858.05 |
| 2016-11-30 | 1,858.05 |
| 2016-11-29 | 1,858.05 |
| 2016-11-28 | 1,858.05 |
| 2016-11-25 | 1,847.50 |
| 2016-11-24 | 1,821.11 |
| 2016-11-23 | 1,821.11 |
| 2016-11-22 | 1,842.22 |
| 2016-11-21 | 1,810.55 |
| 2016-11-18 | 1,810.55 |
| 2016-11-17 | 1,805.28 |
| 2016-11-16 | 1,789.44 |
| 2016-11-15 | 1,715.55 |
| 2016-11-14 | 1,715.55 |
| 2016-11-11 | 1,715.55 |
| 2016-11-10 | 1,694.44 |
| 2016-11-09 | 1,641.67 |
| 2016-11-08 | 1,678.61 |
| 2016-11-07 | 1,657.50 |
| 2016-11-04 | 1,631.11 |
| 2016-11-03 | 1,625.83 |
| 2016-11-02 | 1,625.83 |
| 2016-11-01 | 1,662.78 |
| 2016-10-31 | 1,604.72 |
| 2016-10-28 | 1,594.17 |
| 2016-10-27 | 1,594.17 |
| 2016-10-26 | 1,594.17 |
| 2016-10-25 | 1,583.61 |
| 2016-10-24 | 1,562.50 |
| 2016-10-20 | 1,546.67 |
| 2016-10-19 | 1,546.67 |
| 2016-10-18 | 1,557.22 |
| 2016-10-17 | 1,541.39 |
| 2016-10-14 | 1,562.50 |
| 2016-10-13 | 1,551.94 |
| 2016-10-12 | 1,546.67 |
| 2016-10-11 | 1,557.22 |
| 2016-10-07 | 1,567.78 |
| 2016-10-06 | 1,573.05 |
| 2016-10-05 | 1,573.05 |
| 2016-10-04 | 1,515.00 |
| 2016-10-03 | 1,504.44 |
| 2016-09-30 | 1,499.17 |
| 2016-09-29 | 1,509.72 |
| 2016-09-28 | 1,488.61 |
| 2016-09-27 | 1,504.44 |
| 2016-09-26 | 1,462.22 |
| 2016-09-23 | 1,499.17 |
| 2016-09-22 | 1,488.61 |
| 2016-09-21 | 1,509.72 |
| 2016-09-20 | 1,493.89 |
| 2016-09-19 | 1,509.72 |
| 2016-09-15 | 1,499.17 |
| 2016-09-14 | 1,499.17 |
| 2016-09-13 | 1,536.11 |
| 2016-09-12 | 1,578.33 |
| 2016-09-09 | 1,599.44 |
| 2016-09-08 | 1,588.89 |
| 2016-09-07 | 1,583.61 |
| 2016-09-06 | 1,588.89 |
| 2016-09-05 | 1,588.89 |
| 2016-09-02 | 1,583.61 |
| 2016-09-01 | 1,573.05 |
| 2016-08-31 | 1,573.05 |
| 2016-08-30 | 1,578.33 |
| 2016-08-29 | 1,546.67 |
| 2016-08-26 | 1,573.05 |
| 2016-08-25 | 1,573.05 |
| 2016-08-24 | 1,583.61 |
| 2016-08-23 | 1,610.00 |
| 2016-08-22 | 1,610.00 |
| 2016-08-19 | 1,610.00 |
| 2016-08-18 | 1,610.00 |
| 2016-08-17 | 1,610.00 |
| 2016-08-16 | 1,678.19 |
| 2016-08-15 | 1,788.34 |
| 2016-08-12 | 1,809.32 |
| 2016-08-11 | 1,804.08 |
| 2016-08-10 | 1,762.12 |
| 2016-08-09 | 1,772.61 |
| 2016-08-08 | 1,777.85 |
| 2016-08-05 | 1,762.12 |
| 2016-08-04 | 1,730.64 |
| 2016-08-03 | 1,714.91 |
| 2016-08-01 | 1,704.42 |
| 2016-07-29 | 1,699.17 |
| 2016-07-28 | 1,777.85 |
| 2016-07-27 | 1,735.89 |
| 2016-07-26 | 1,699.17 |
| 2016-07-25 | 1,678.19 |
| 2016-07-22 | 1,678.19 |
| 2016-07-21 | 1,678.19 |
| 2016-07-20 | 1,709.66 |
| 2016-07-19 | 1,746.38 |
| 2016-07-18 | 1,767.36 |
| 2016-07-15 | 1,777.85 |
| 2016-07-14 | 1,793.59 |
| 2016-07-13 | 1,777.85 |
| 2016-07-12 | 1,777.85 |
| 2016-07-11 | 1,756.87 |
| 2016-07-08 | 1,730.64 |
| 2016-07-07 | 1,777.85 |
| 2016-07-06 | 1,756.87 |
| 2016-07-05 | 1,762.12 |
| 2016-07-04 | 1,746.38 |
| 2016-06-30 | 1,725.40 |
| 2016-06-29 | 1,699.17 |
| 2016-06-28 | 1,678.19 |
| 2016-06-27 | 1,709.66 |
| 2016-06-24 | 1,709.66 |
| 2016-06-23 | 1,793.59 |
| 2016-06-22 | 1,851.29 |
| 2016-06-21 | 1,830.31 |
| 2016-06-20 | 1,825.06 |
| 2016-06-17 | 1,814.57 |
| 2016-06-16 | 1,741.13 |
| 2016-06-15 | 1,777.85 |
| 2016-06-14 | 1,762.12 |
| 2016-06-13 | 1,657.21 |
| 2016-06-10 | 1,714.91 |
| 2016-06-08 | 1,730.64 |
| 2016-06-07 | 1,741.13 |
| 2016-06-06 | 1,630.98 |
| 2016-06-03 | 1,630.98 |
| 2016-06-02 | 1,594.26 |
| 2016-06-01 | 1,436.90 |
| 2016-05-31 | 1,442.15 |
| 2016-05-30 | 1,394.94 |
| 2016-05-27 | 1,415.92 |
| 2016-05-26 | 1,373.96 |
| 2016-05-25 | 1,373.96 |
| 2016-05-24 | 1,363.47 |
| 2016-05-23 | 1,363.47 |
| 2016-05-20 | 1,373.96 |
| 2016-05-19 | 1,368.71 |
| 2016-05-18 | 1,379.20 |
| 2016-05-17 | 1,384.45 |
| 2016-05-16 | 1,379.20 |
| 2016-05-13 | 1,373.96 |
| 2016-05-12 | 1,379.20 |
| 2016-05-11 | 1,400.18 |
| 2016-05-10 | 1,400.18 |
| 2016-05-09 | 1,379.20 |
| 2016-05-06 | 1,373.96 |
| 2016-05-05 | 1,384.45 |
| 2016-05-04 | 1,379.20 |
| 2016-05-03 | 1,394.94 |
| 2016-04-29 | 1,415.92 |
| 2016-04-28 | 1,436.90 |
| 2016-04-27 | 1,415.92 |
| 2016-04-26 | 1,436.90 |
| 2016-04-25 | 1,526.07 |
| 2016-04-22 | 1,536.56 |
| 2016-04-21 | 1,552.30 |
| 2016-04-20 | 1,552.30 |
| 2016-04-19 | 1,583.77 |
| 2016-04-18 | 1,578.53 |
| 2016-04-15 | 1,615.24 |
| 2016-04-14 | 1,646.72 |
| 2016-04-13 | 1,636.23 |
| 2016-04-12 | 1,604.75 |
| 2016-04-11 | 1,604.75 |
| 2016-04-08 | 1,636.23 |
| 2016-04-07 | 1,672.94 |
| 2016-04-06 | 1,667.70 |
| 2016-04-05 | 1,683.43 |
| 2016-04-01 | 1,709.66 |
| 2016-03-31 | 1,835.55 |
| 2016-03-30 | 1,851.29 |
| 2016-03-29 | 1,783.10 |
| 2016-03-24 | 1,767.36 |
| 2016-03-23 | 1,793.59 |
| 2016-03-22 | 1,798.83 |
| 2016-03-21 | 1,777.85 |
| 2016-03-18 | 1,751.62 |
| 2016-03-17 | 1,720.15 |
| 2016-03-16 | 1,714.91 |
| 2016-03-15 | 1,683.43 |
| 2016-03-14 | 1,683.43 |
| 2016-03-11 | 1,657.21 |
| 2016-03-10 | 1,646.72 |
| 2016-03-09 | 1,589.02 |
| 2016-03-08 | 1,594.26 |
| 2016-03-07 | 1,599.51 |
| 2016-03-04 | 1,541.81 |
| 2016-03-03 | 1,499.85 |
| 2016-03-02 | 1,258.56 |
| 2016-03-01 | 1,206.10 |
| 2016-02-29 | 1,195.61 |
| 2016-02-26 | 1,190.37 |
| 2016-02-25 | 1,153.65 |
| 2016-02-24 | 1,158.89 |
| 2016-02-23 | 1,169.39 |
| 2016-02-22 | 1,169.39 |
| 2016-02-19 | 1,132.67 |
| 2016-02-18 | 1,132.67 |
| 2016-02-17 | 1,111.69 |
| 2016-02-16 | 1,132.67 |
| 2016-02-15 | 1,106.44 |
| 2016-02-12 | 1,043.50 |
| 2016-02-11 | 1,043.50 |
| 2016-02-05 | 1,080.21 |
| 2016-02-04 | 1,048.74 |
| 2016-02-03 | 1,048.74 |
| 2016-02-02 | 1,111.69 |
| 2016-02-01 | 1,074.97 |
| 2016-01-29 | 1,143.16 |
| 2016-01-28 | 1,122.18 |
| 2016-01-27 | 1,132.67 |
| 2016-01-26 | 1,132.67 |
| 2016-01-25 | 1,190.37 |
| 2016-01-22 | 1,169.39 |
| 2016-01-21 | 1,143.16 |
| 2016-01-20 | 1,211.35 |
| 2016-01-19 | 1,258.56 |
| 2016-01-18 | 1,237.58 |
| 2016-01-15 | 1,263.80 |
| 2016-01-14 | 1,258.56 |
| 2016-01-13 | 1,300.52 |
| 2016-01-12 | 1,352.97 |
| 2016-01-11 | 1,363.47 |
| 2016-01-08 | 1,421.16 |
| 2016-01-07 | 1,421.16 |
| 2016-01-06 | 1,484.11 |
| 2016-01-05 | 1,499.85 |
| 2016-01-04 | 1,536.56 |
| 2015-12-31 | 1,625.73 |
| 2015-12-30 | 1,630.98 |
| 2015-12-29 | 1,625.73 |
| 2015-12-28 | 1,615.24 |
| 2015-12-24 | 1,625.73 |
| 2015-12-23 | 1,615.24 |
| 2015-12-22 | 1,578.53 |
| 2015-12-21 | 1,594.26 |
| 2015-12-18 | 1,594.26 |
| 2015-12-17 | 1,520.83 |
| 2015-12-16 | 1,468.37 |
| 2015-12-15 | 1,442.15 |
| 2015-12-14 | 1,452.64 |
| 2015-12-11 | 1,473.62 |
| 2015-12-10 | 1,457.88 |
| 2015-12-09 | 1,478.86 |
| 2015-12-08 | 1,494.60 |
| 2015-12-07 | 1,552.30 |
| 2015-12-04 | 1,547.05 |
| 2015-12-03 | 1,562.79 |
| 2015-12-02 | 1,568.04 |
| 2015-12-01 | 1,562.79 |
| 2015-11-30 | 1,541.81 |
| 2015-11-27 | 1,531.32 |
| 2015-11-26 | 1,552.30 |
| 2015-11-25 | 1,541.81 |
| 2015-11-24 | 1,541.81 |
| 2015-11-23 | 1,531.32 |
| 2015-11-20 | 1,541.81 |
| 2015-11-19 | 1,552.30 |
| 2015-11-18 | 1,568.04 |
| 2015-11-17 | 1,568.04 |
| 2015-11-16 | 1,515.58 |
| 2015-11-13 | 1,562.79 |
| 2015-11-12 | 1,578.53 |
| 2015-11-11 | 1,562.79 |
| 2015-11-10 | 1,562.79 |
| 2015-11-09 | 1,552.30 |
| 2015-11-06 | 1,599.51 |
| 2015-11-05 | 1,583.77 |
| 2015-11-04 | 1,578.53 |
| 2015-11-03 | 1,526.07 |
| 2015-11-02 | 1,494.60 |
| 2015-10-30 | 1,515.58 |
| 2015-10-29 | 1,526.07 |
| 2015-10-28 | 1,520.83 |
| 2015-10-27 | 1,541.81 |
| 2015-10-26 | 1,536.56 |
| 2015-10-23 | 1,526.07 |
| 2015-10-22 | 1,494.60 |
| 2015-10-20 | 1,510.34 |
| 2015-10-19 | 1,531.32 |
| 2015-10-16 | 1,541.81 |
| 2015-10-15 | 1,520.83 |
| 2015-10-14 | 1,473.62 |
| 2015-10-13 | 1,499.85 |
| 2015-10-12 | 1,489.35 |
| 2015-10-09 | 1,463.13 |
| 2015-10-08 | 1,436.90 |
| 2015-10-07 | 1,468.37 |
| 2015-10-06 | 1,373.96 |
| 2015-10-05 | 1,368.71 |
| 2015-10-02 | 1,284.78 |
| 2015-09-30 | 1,311.01 |
| 2015-09-29 | 1,269.05 |
| 2015-09-25 | 1,253.31 |
| 2015-09-24 | 1,158.89 |
| 2015-09-23 | 1,185.12 |
| 2015-09-22 | 1,169.39 |
| 2015-09-21 | 1,106.44 |
| 2015-09-18 | 1,090.70 |
| 2015-09-17 | 1,101.20 |
| 2015-09-16 | 1,106.44 |
| 2015-09-15 | 1,132.67 |
| 2015-09-14 | 1,158.89 |
| 2015-09-11 | 1,158.89 |
| 2015-09-10 | 1,137.91 |
| 2015-09-09 | 1,169.39 |
| 2015-09-08 | 1,148.40 |
| 2015-09-07 | 1,101.20 |
| 2015-09-04 | 1,106.44 |
| 2015-09-02 | 1,185.12 |
| 2015-09-01 | 1,206.10 |
| 2015-08-31 | 1,211.35 |
| 2015-08-28 | 1,232.33 |
| 2015-08-27 | 1,216.59 |
| 2015-08-26 | 1,127.42 |
| 2015-08-25 | 1,116.93 |
| 2015-08-24 | 1,106.44 |
| 2015-08-21 | 1,216.59 |
| 2015-08-20 | 1,321.50 |
| 2015-08-19 | 1,337.24 |
| 2015-08-18 | 1,363.47 |
| 2015-08-17 | 1,373.96 |
| 2015-08-14 | 1,400.18 |
| 2015-08-13 | 1,379.20 |
| 2015-08-12 | 1,337.24 |
| 2015-08-11 | 1,373.96 |
| 2015-08-10 | 1,347.73 |
| 2015-08-07 | 1,321.50 |
| 2015-08-06 | 1,352.97 |
| 2015-08-05 | 1,368.71 |
| 2015-08-04 | 1,368.71 |
| 2015-08-03 | 1,337.24 |
| 2015-07-31 | 1,379.20 |
| 2015-07-30 | 1,379.20 |
| 2015-07-29 | 1,384.45 |
| 2015-07-28 | 1,384.45 |
| 2015-07-27 | 1,368.71 |
| 2015-07-24 | 1,442.15 |
| 2015-07-23 | 1,473.62 |
| 2015-07-22 | 1,478.86 |
| 2015-07-21 | 1,489.35 |
| 2015-07-20 | 1,552.30 |
| 2015-07-17 | 1,552.30 |
| 2015-07-16 | 1,526.07 |
| 2015-07-15 | 1,515.58 |
| 2015-07-14 | 1,573.28 |
| 2015-07-13 | 1,599.51 |
| 2015-07-10 | 1,468.37 |
| 2015-07-09 | 1,389.69 |
| 2015-07-08 | 1,033.01 |
| 2015-07-07 | 1,158.89 |
| 2015-07-06 | 1,263.80 |
| 2015-07-03 | 1,505.09 |
| 2015-07-02 | 1,667.70 |
| 2015-06-30 | 1,735.89 |
| 2015-06-29 | 1,714.91 |
| 2015-06-26 | 1,767.36 |
| 2015-06-25 | 1,767.36 |
| 2015-06-24 | 1,783.10 |
| 2015-06-23 | 1,777.85 |
| 2015-06-22 | 1,767.36 |
| 2015-06-19 | 1,819.81 |
| 2015-06-18 | 1,814.57 |
| 2015-06-17 | 1,835.55 |
| 2015-06-16 | 1,767.36 |
| 2015-06-15 | 1,814.57 |
| 2015-06-12 | 1,898.50 |
| 2015-06-11 | 1,840.80 |
| 2015-06-10 | 1,678.19 |
| 2015-06-09 | 1,678.19 |
| 2015-06-08 | 1,735.89 |
| 2015-06-05 | 1,746.38 |
| 2015-06-04 | 1,825.06 |
| 2015-06-03 | 1,835.55 |
| 2015-06-02 | 1,861.78 |
| 2015-06-01 | 1,835.55 |
| 2015-05-29 | 1,683.43 |
| 2015-05-28 | 1,735.89 |
| 2015-05-27 | 1,693.93 |
| 2015-05-26 | 1,788.34 |
| 2015-05-22 | 1,263.80 |
| 2015-05-21 | 1,048.74 |
| 2015-05-20 | 1,017.27 |
| 2015-05-19 | 1,033.01 |
| 2015-05-18 | 1,017.27 |
| 2015-05-15 | 1,022.51 |
| 2015-05-14 | 964.82 |
| 2015-05-13 | 970.06 |
| 2015-05-12 | 970.06 |
| 2015-05-11 | 991.04 |
| 2015-05-08 | 922.85 |
| 2015-05-07 | 901.87 |
| 2015-05-06 | 964.82 |
| 2015-05-05 | 970.06 |
| 2015-05-04 | 1,033.01 |
| 2015-04-30 | 1,027.76 |
| 2015-04-29 | 1,064.48 |
| 2015-04-28 | 975.31 |
| 2015-04-27 | 1,006.78 |
| 2015-04-24 | 970.06 |
| 2015-04-23 | 980.55 |
| 2015-04-22 | 964.82 |
| 2015-04-21 | 975.31 |
| 2015-04-20 | 896.63 |
| 2015-04-17 | 996.29 |
| 2015-04-16 | 1,006.78 |
| 2015-04-15 | 996.29 |
| 2015-04-14 | 1,069.72 |
| 2015-04-13 | 1,074.97 |
| 2015-04-10 | 828.43 |
| 2015-04-09 | 419.29 |
| 2015-04-08 | 372.09 |
| 2015-04-02 | 366.84 |
| 2015-04-01 | 356.35 |
| 2015-03-31 | 361.59 |
| 2015-03-30 | 366.84 |
| 2015-03-27 | 351.10 |
| 2015-03-26 | 361.59 |
| 2015-03-25 | 366.84 |
| 2015-03-24 | 356.35 |
| 2015-03-23 | 345.86 |
| 2015-03-20 | 356.35 |
| 2015-03-19 | 356.35 |
| 2015-03-18 | 351.10 |
| 2015-03-17 | 361.59 |
| 2015-03-16 | 372.09 |
| 2015-03-13 | 372.09 |
| 2015-03-12 | 351.10 |
| 2015-03-11 | 356.35 |
| 2015-03-10 | 356.35 |
| 2015-03-09 | 361.59 |
| 2015-03-06 | 361.59 |
| 2015-03-05 | 351.10 |
| 2015-03-04 | 356.35 |
| 2015-03-03 | 361.59 |
| 2015-03-02 | 366.84 |
| 2015-02-27 | 361.59 |
| 2015-02-26 | 377.33 |
| 2015-02-25 | 366.84 |
| 2015-02-24 | 377.33 |
| 2015-02-23 | 377.33 |
| 2015-02-18 | 361.59 |
| 2015-02-17 | 361.59 |
| 2015-02-16 | 366.84 |
| 2015-02-13 | 372.09 |
| 2015-02-12 | 372.09 |
| 2015-02-11 | 377.33 |
| 2015-02-10 | 356.35 |
| 2015-02-09 | 361.59 |
| 2015-02-06 | 361.59 |
| 2015-02-05 | 366.84 |
| 2015-02-04 | 372.09 |
| 2015-02-03 | 356.35 |
| 2015-02-02 | 372.09 |
| 2015-01-30 | 372.09 |
| 2015-01-29 | 366.84 |
| 2015-01-28 | 377.33 |
| 2015-01-27 | 387.82 |
| 2015-01-26 | 372.09 |
| 2015-01-23 | 377.33 |
| 2015-01-22 | 377.33 |
| 2015-01-21 | 372.09 |
| 2015-01-20 | 372.09 |
| 2015-01-19 | 366.84 |
| 2015-01-16 | 387.82 |
| 2015-01-15 | 387.82 |
| 2015-01-14 | 393.07 |
| 2015-01-13 | 393.07 |
| 2015-01-12 | 382.58 |
| 2015-01-09 | 387.82 |
| 2015-01-08 | 382.58 |
| 2015-01-07 | 377.33 |
| 2015-01-06 | 382.58 |
| 2015-01-05 | 387.82 |
| 2015-01-02 | 403.56 |
| 2014-12-31 | 398.31 |
| 2014-12-30 | 372.09 |
| 2014-12-29 | 356.35 |
| 2014-12-24 | 345.86 |
| 2014-12-23 | 340.61 |
| 2014-12-22 | 351.10 |
| 2014-12-19 | 356.35 |
| 2014-12-18 | 351.10 |
| 2014-12-17 | 351.10 |
| 2014-12-16 | 387.82 |
| 2014-12-15 | 393.07 |
| 2014-12-12 | 398.31 |
| 2014-12-11 | 393.07 |
| 2014-12-10 | 403.56 |
| 2014-12-09 | 419.29 |
| 2014-12-08 | 450.77 |
| 2014-12-05 | 414.05 |
| 2014-12-04 | 414.05 |
| 2014-12-03 | 393.07 |
| 2014-12-02 | 393.07 |
| 2014-12-01 | 387.82 |
| 2014-11-28 | 393.07 |
| 2014-11-27 | 408.80 |
| 2014-11-26 | 429.78 |
| 2014-11-25 | 429.78 |
| 2014-11-24 | 429.78 |
| 2014-11-21 | 408.80 |
| 2014-11-20 | 419.29 |
| 2014-11-19 | 419.29 |
| 2014-11-18 | 429.78 |
| 2014-11-17 | 456.01 |
| 2014-11-14 | 482.24 |
| 2014-11-13 | 461.26 |
| 2014-11-12 | 450.77 |
| 2014-11-11 | 456.01 |
| 2014-11-10 | 398.31 |
| 2014-11-07 | 387.82 |
| 2014-11-06 | 393.07 |
| 2014-11-05 | 377.33 |
| 2014-11-04 | 393.07 |
| 2014-11-03 | 387.82 |
| 2014-10-31 | 382.58 |
| 2014-10-30 | 372.09 |
| 2014-10-29 | 372.09 |
| 2014-10-28 | 377.33 |
| 2014-10-27 | 366.84 |
| 2014-10-24 | 387.82 |
| 2014-10-23 | 393.07 |
| 2014-10-22 | 398.31 |
| 2014-10-21 | 398.31 |
| 2014-10-20 | 382.58 |
| 2014-10-17 | 403.56 |
| 2014-10-16 | 361.59 |
| 2014-10-15 | 361.59 |
| 2014-10-14 | 356.35 |
| 2014-10-13 | 351.10 |
| 2014-10-10 | 356.35 |
| 2014-10-09 | 361.59 |
| 2014-10-08 | 356.35 |
| 2014-10-07 | 366.84 |
| 2014-10-06 | 361.59 |
| 2014-10-03 | 340.61 |
| 2014-09-30 | 345.86 |
| 2014-09-29 | 351.10 |
| 2014-09-26 | 361.59 |
| 2014-09-25 | 366.84 |
| 2014-09-24 | 366.84 |
| 2014-09-23 | 377.33 |
| 2014-09-22 | 372.09 |
| 2014-09-19 | 387.82 |
| 2014-09-18 | 398.31 |
| 2014-09-17 | 403.56 |
| 2014-09-16 | 398.31 |
| 2014-09-15 | 408.80 |
| 2014-09-12 | 419.29 |
| 2014-09-11 | 414.05 |
| 2014-09-10 | 414.05 |
| 2014-09-08 | 419.29 |
| 2014-09-05 | 424.54 |
| 2014-09-04 | 408.80 |
| 2014-09-03 | 387.82 |
| 2014-09-02 | 361.59 |
| 2014-09-01 | 351.10 |
| 2014-08-29 | 330.12 |
| 2014-08-28 | 319.63 |
| 2014-08-27 | 330.12 |
| 2014-08-26 | 340.61 |
| 2014-08-25 | 345.86 |
| 2014-08-22 | 330.12 |
| 2014-08-21 | 322.25 |
| 2014-08-20 | 332.55 |
| 2014-08-19 | 327.40 |
| 2014-08-18 | 332.55 |
| 2014-08-15 | 332.55 |
| 2014-08-14 | 327.40 |
| 2014-08-13 | 337.70 |
| 2014-08-12 | 348.00 |
| 2014-08-11 | 327.40 |
| 2014-08-08 | 327.40 |
| 2014-08-07 | 337.70 |
| 2014-08-06 | 353.15 |
| 2014-08-05 | 348.00 |
| 2014-08-04 | 342.85 |
| 2014-08-01 | 337.70 |
| 2014-07-31 | 348.00 |
| 2014-07-30 | 363.45 |
| 2014-07-29 | 363.45 |
| 2014-07-28 | 363.45 |
| 2014-07-25 | 363.45 |
| 2014-07-24 | 363.45 |
| 2014-07-23 | 363.45 |
| 2014-07-22 | 363.45 |
| 2014-07-21 | 353.15 |
| 2014-07-18 | 342.85 |
| 2014-07-17 | 363.45 |
| 2014-07-16 | 363.45 |
| 2014-07-15 | 358.30 |
| 2014-07-14 | 368.60 |
| 2014-07-11 | 368.60 |
| 2014-07-10 | 389.20 |
| 2014-07-09 | 384.05 |
| 2014-07-08 | 404.65 |
| 2014-07-07 | 399.50 |
| 2014-07-04 | 373.75 |
| 2014-07-03 | 353.15 |
| 2014-07-02 | 348.00 |
| 2014-06-30 | 327.40 |
| 2014-06-27 | 358.30 |
| 2014-06-26 | 337.70 |
| 2014-06-25 | 327.40 |
| 2014-06-24 | 311.96 |
| 2014-06-23 | 317.10 |
| 2014-06-20 | 322.25 |
| 2014-06-19 | 322.25 |
| 2014-06-18 | 327.40 |
| 2014-06-17 | 337.70 |
| 2014-06-16 | 311.96 |
| 2014-06-13 | 317.10 |
| 2014-06-12 | 322.25 |
| 2014-06-11 | 317.10 |
| 2014-06-10 | 301.66 |
| 2014-06-09 | 317.10 |
| 2014-06-06 | 306.81 |
| 2014-06-05 | 311.96 |
| 2014-06-04 | 306.81 |
| 2014-06-03 | 311.96 |
| 2014-05-30 | 322.25 |
| 2014-05-29 | 291.36 |
| 2014-05-28 | 311.96 |
| 2014-05-27 | 311.96 |
| 2014-05-26 | 311.96 |
| 2014-05-23 | 311.96 |
| 2014-05-22 | 317.10 |
| 2014-05-21 | 311.96 |
| 2014-05-20 | 317.10 |
| 2014-05-19 | 327.40 |
| 2014-05-16 | 332.55 |
| 2014-05-15 | 327.40 |
| 2014-05-14 | 332.55 |
| 2014-05-13 | 337.70 |
| 2014-05-12 | 317.10 |
| 2014-05-09 | 327.40 |
| 2014-05-08 | 322.25 |
| 2014-05-07 | 322.25 |
| 2014-05-05 | 327.40 |
| 2014-05-02 | 327.40 |
| 2014-04-30 | 332.55 |
| 2014-04-29 | 332.55 |
| 2014-04-28 | 337.70 |
| 2014-04-25 | 348.00 |
| 2014-04-24 | 342.85 |
| 2014-04-23 | 332.55 |
| 2014-04-22 | 337.70 |
| 2014-04-17 | 342.85 |
| 2014-04-16 | 358.30 |
| 2014-04-15 | 348.00 |
| 2014-04-14 | 363.45 |
| 2014-04-11 | 368.60 |
| 2014-04-10 | 327.40 |
| 2014-04-09 | 286.21 |
| 2014-04-08 | 286.21 |
| 2014-04-07 | 286.21 |
| 2014-04-04 | 286.21 |
| 2014-04-03 | 291.36 |
| 2014-04-02 | 296.51 |
| 2014-04-01 | 301.66 |
| 2014-03-31 | 301.66 |
| 2014-03-28 | 296.51 |
| 2014-03-27 | 311.96 |
| 2014-03-26 | 317.10 |
| 2014-03-25 | 342.85 |
| 2014-03-24 | 348.00 |
| 2014-03-21 | 358.30 |
| 2014-03-20 | 358.30 |
| 2014-03-19 | 368.60 |
| 2014-03-18 | 368.60 |
| 2014-03-17 | 363.45 |
| 2014-03-14 | 358.30 |
| 2014-03-13 | 353.15 |
| 2014-03-12 | 358.30 |
| 2014-03-11 | 358.30 |
| 2014-03-10 | 373.75 |
| 2014-03-07 | 368.60 |
| 2014-03-06 | 363.45 |
| 2014-03-05 | 368.60 |
| 2014-03-04 | 373.75 |
| 2014-03-03 | 378.90 |
| 2014-02-28 | 389.20 |
| 2014-02-27 | 378.90 |
| 2014-02-26 | 378.90 |
| 2014-02-25 | 373.75 |
| 2014-02-24 | 384.05 |
| 2014-02-21 | 378.90 |
| 2014-02-20 | 373.75 |
| 2014-02-19 | 368.60 |
| 2014-02-18 | 373.75 |
| 2014-02-17 | 384.05 |
| 2014-02-14 | 373.75 |
| 2014-02-13 | 373.75 |
| 2014-02-12 | 384.05 |
| 2014-02-11 | 384.05 |
| 2014-02-10 | 378.90 |
| 2014-02-07 | 389.20 |
| 2014-02-06 | 358.30 |
| 2014-02-05 | 342.85 |
| 2014-02-04 | 353.15 |
| 2014-01-30 | 348.00 |
| 2014-01-29 | 332.55 |
| 2014-01-28 | 306.81 |
| 2014-01-27 | 306.81 |
| 2014-01-24 | 322.25 |
| 2014-01-23 | 322.25 |
| 2014-01-22 | 327.40 |
| 2014-01-21 | 311.96 |
| 2014-01-20 | 306.81 |
| 2014-01-17 | 296.51 |
| 2014-01-16 | 286.21 |
| 2014-01-15 | 286.21 |
| 2014-01-14 | 286.21 |
| 2014-01-13 | 286.21 |
| 2014-01-10 | 281.06 |
| 2014-01-09 | 270.76 |
| 2014-01-08 | 286.21 |
| 2014-01-07 | 281.06 |
| 2014-01-06 | 286.21 |
| 2014-01-03 | 281.06 |
| 2014-01-02 | 286.21 |
| 2013-12-31 | 286.21 |
| 2013-12-30 | 265.61 |
| 2013-12-27 | 265.61 |
| 2013-12-24 | 286.21 |
| 2013-12-23 | 270.76 |
| 2013-12-20 | 255.31 |
| 2013-12-19 | 281.06 |
| 2013-12-18 | 286.21 |
| 2013-12-17 | 286.21 |
| 2013-12-16 | 270.76 |
| 2013-12-13 | 296.51 |
| 2013-12-12 | 296.51 |
| 2013-12-11 | 306.81 |
| 2013-12-10 | 332.55 |
| 2013-12-09 | 348.00 |
| 2013-12-06 | 342.85 |
| 2013-12-05 | 337.70 |
| 2013-12-04 | 348.00 |
| 2013-12-03 | 358.30 |
| 2013-12-02 | 358.30 |
| 2013-11-29 | 342.85 |
| 2013-11-28 | 337.70 |
| 2013-11-27 | 348.00 |
| 2013-11-26 | 353.15 |
| 2013-11-25 | 332.55 |
| 2013-11-22 | 348.00 |
| 2013-11-21 | 348.00 |
| 2013-11-20 | 358.30 |
| 2013-11-19 | 358.30 |
| 2013-11-18 | 353.15 |
| 2013-11-15 | 337.70 |
| 2013-11-14 | 342.85 |
| 2013-11-13 | 332.55 |
| 2013-11-12 | 332.55 |
| 2013-11-11 | 342.85 |
| 2013-11-08 | 348.00 |
| 2013-11-07 | 358.30 |
| 2013-11-06 | 363.45 |
| 2013-11-05 | 373.75 |
| 2013-11-04 | 353.15 |
| 2013-11-01 | 353.15 |
| 2013-10-31 | 353.15 |
| 2013-10-30 | 353.15 |
| 2013-10-29 | 358.30 |
| 2013-10-28 | 358.30 |
| 2013-10-25 | 342.85 |
| 2013-10-24 | 337.70 |
| 2013-10-23 | 337.70 |
| 2013-10-22 | 327.40 |
| 2013-10-21 | 332.55 |
| 2013-10-18 | 306.81 |
| 2013-10-17 | 291.36 |
| 2013-10-16 | 296.51 |
| 2013-10-15 | 301.66 |
| 2013-10-11 | 296.51 |
| 2013-10-10 | 286.21 |
| 2013-10-09 | 286.21 |
| 2013-10-08 | 286.21 |
| 2013-10-07 | 265.61 |
| 2013-10-04 | 265.61 |
| 2013-10-03 | 270.76 |
| 2013-10-02 | 265.61 |
| 2013-09-30 | 260.46 |
| 2013-09-27 | 270.76 |
| 2013-09-26 | 260.46 |
| 2013-09-25 | 265.61 |
| 2013-09-24 | 260.46 |
| 2013-09-23 | 275.91 |
| 2013-09-19 | 286.21 |
| 2013-09-18 | 286.21 |
| 2013-09-17 | 260.46 |
| 2013-09-16 | 245.01 |
| 2013-09-13 | 239.86 |
| 2013-09-12 | 245.01 |
| 2013-09-11 | 245.01 |
| 2013-09-10 | 250.16 |
| 2013-09-09 | 250.16 |
| 2013-09-06 | 245.01 |
| 2013-09-05 | 250.16 |
| 2013-09-04 | 245.01 |
| 2013-09-03 | 250.16 |
| 2013-09-02 | 245.01 |
| 2013-08-30 | 229.56 |
| 2013-08-29 | 229.56 |
| 2013-08-28 | 229.56 |
| 2013-08-27 | 234.71 |
| 2013-08-26 | 250.16 |
| 2013-08-23 | 245.01 |
| 2013-08-22 | 234.71 |
| 2013-08-21 | 234.71 |
| 2013-08-20 | 234.71 |
| 2013-08-19 | 239.79 |
| 2013-08-16 | 239.79 |
| 2013-08-15 | 244.86 |
| 2013-08-13 | 244.86 |
| 2013-08-12 | 234.71 |
| 2013-08-09 | 219.50 |
| 2013-08-08 | 219.50 |
| 2013-08-07 | 219.50 |
| 2013-08-06 | 224.57 |
| 2013-08-05 | 249.93 |
| 2013-08-02 | 255.00 |
| 2013-08-01 | 244.86 |
| 2013-07-31 | 224.57 |
| 2013-07-30 | 224.57 |
| 2013-07-29 | 219.50 |
| 2013-07-26 | 224.57 |
| 2013-07-25 | 229.64 |
| 2013-07-24 | 234.71 |
| 2013-07-23 | 234.71 |
| 2013-07-22 | 229.64 |
| 2013-07-19 | 229.64 |
| 2013-07-18 | 229.64 |
| 2013-07-17 | 234.71 |
| 2013-07-16 | 234.71 |
| 2013-07-15 | 239.79 |
| 2013-07-12 | 234.71 |
| 2013-07-11 | 239.79 |
| 2013-07-10 | 234.71 |
| 2013-07-09 | 239.79 |
| 2013-07-08 | 234.71 |
| 2013-07-05 | 239.79 |
| 2013-07-04 | 239.79 |
| 2013-07-03 | 234.71 |
| 2013-07-02 | 239.79 |
| 2013-06-28 | 244.86 |
| 2013-06-27 | 234.71 |
| 2013-06-26 | 229.64 |
| 2013-06-25 | 189.07 |
| 2013-06-24 | 204.29 |
| 2013-06-21 | 224.57 |
| 2013-06-20 | 224.57 |
| 2013-06-19 | 229.64 |
| 2013-06-18 | 224.57 |
| 2013-06-17 | 214.43 |
| 2013-06-14 | 219.50 |
| 2013-06-13 | 214.43 |
| 2013-06-11 | 229.64 |
| 2013-06-10 | 229.64 |
| 2013-06-07 | 224.57 |
| 2013-06-06 | 219.50 |
| 2013-06-05 | 214.43 |
| 2013-06-04 | 224.57 |
| 2013-06-03 | 229.64 |
| 2013-05-31 | 229.64 |
| 2013-05-30 | 234.71 |
| 2013-05-29 | 239.79 |
| 2013-05-28 | 234.71 |
| 2013-05-27 | 234.71 |
| 2013-05-24 | 234.71 |
| 2013-05-23 | 234.71 |
| 2013-05-22 | 239.79 |
| 2013-05-21 | 234.71 |
| 2013-05-20 | 234.71 |
| 2013-05-16 | 234.71 |
| 2013-05-15 | 234.71 |
| 2013-05-14 | 224.57 |
| 2013-05-13 | 229.64 |
| 2013-05-10 | 234.71 |
| 2013-05-09 | 234.71 |
| 2013-05-08 | 234.71 |
| 2013-05-07 | 234.71 |
| 2013-05-06 | 229.64 |
| 2013-05-03 | 209.36 |
| 2013-05-02 | 204.29 |
| 2013-04-30 | 214.43 |
| 2013-04-29 | 214.43 |
| 2013-04-26 | 214.43 |
| 2013-04-25 | 214.43 |
| 2013-04-24 | 204.29 |
| 2013-04-23 | 178.93 |
| 2013-04-22 | 178.93 |
| 2013-04-19 | 178.93 |
| 2013-04-18 | 173.86 |
| 2013-04-17 | 173.86 |
| 2013-04-16 | 168.79 |
| 2013-04-15 | 173.86 |
| 2013-04-12 | 178.93 |
| 2013-04-11 | 178.93 |
| 2013-04-10 | 178.93 |
| 2013-04-09 | 178.93 |
| 2013-04-08 | 178.93 |
| 2013-04-05 | 178.93 |
| 2013-04-03 | 189.07 |
| 2013-04-02 | 189.07 |
| 2013-03-28 | 178.93 |
| 2013-03-27 | 189.07 |
| 2013-03-26 | 189.07 |
| 2013-03-25 | 194.14 |
| 2013-03-22 | 189.07 |
| 2013-03-21 | 189.07 |
| 2013-03-20 | 189.07 |
| 2013-03-19 | 189.07 |
| 2013-03-18 | 194.14 |
| 2013-03-15 | 199.21 |
| 2013-03-14 | 194.14 |
| 2013-03-13 | 194.14 |
| 2013-03-12 | 199.21 |
| 2013-03-11 | 209.36 |
| 2013-03-08 | 214.43 |
| 2013-03-07 | 209.36 |
| 2013-03-06 | 214.43 |
| 2013-03-05 | 209.36 |
| 2013-03-04 | 204.29 |
| 2013-03-01 | 204.29 |
| 2013-02-28 | 199.21 |
| 2013-02-27 | 204.29 |
| 2013-02-26 | 178.93 |
| 2013-02-25 | 194.14 |
| 2013-02-22 | 204.29 |
| 2013-02-21 | 209.36 |
| 2013-02-20 | 224.57 |
| 2013-02-19 | 224.57 |
| 2013-02-18 | 234.71 |
| 2013-02-15 | 229.64 |
| 2013-02-14 | 234.71 |
| 2013-02-08 | 229.64 |
| 2013-02-07 | 229.64 |
| 2013-02-06 | 234.71 |
| 2013-02-05 | 234.71 |
| 2013-02-04 | 239.79 |
| 2013-02-01 | 234.71 |
| 2013-01-31 | 249.93 |
| 2013-01-30 | 255.00 |
| 2013-01-29 | 265.14 |
| 2013-01-28 | 270.21 |
| 2013-01-25 | 270.21 |
| 2013-01-24 | 275.29 |
| 2013-01-23 | 280.36 |
| 2013-01-22 | 285.43 |
| 2013-01-21 | 285.43 |
| 2013-01-18 | 290.50 |
| 2013-01-17 | 280.36 |
| 2013-01-16 | 290.50 |
| 2013-01-15 | 305.71 |
| 2013-01-14 | 315.86 |
| 2013-01-11 | 285.43 |
| 2013-01-10 | 285.43 |
| 2013-01-09 | 280.36 |
| 2013-01-08 | 280.36 |
| 2013-01-07 | 280.36 |
| 2013-01-04 | 265.14 |
| 2013-01-03 | 275.29 |
| 2013-01-02 | 244.86 |
| 2012-12-31 | 244.86 |
| 2012-12-28 | 244.86 |
| 2012-12-27 | 244.86 |
| 2012-12-24 | 244.86 |
| 2012-12-21 | 244.86 |
| 2012-12-20 | 239.79 |
| 2012-12-19 | 234.71 |
| 2012-12-18 | 234.71 |
| 2012-12-17 | 234.71 |
| 2012-12-14 | 239.79 |
| 2012-12-13 | 229.64 |
| 2012-12-12 | 239.79 |
| 2012-12-11 | 234.71 |
| 2012-12-10 | 244.86 |
| 2012-12-07 | 244.86 |
| 2012-12-06 | 244.86 |
| 2012-12-05 | 239.79 |
| 2012-12-04 | 219.50 |
| 2012-12-03 | 239.79 |
| 2012-11-30 | 229.64 |
| 2012-11-29 | 239.79 |
| 2012-11-28 | 244.86 |
| 2012-11-27 | 270.21 |
| 2012-11-26 | 260.07 |
| 2012-11-23 | 239.79 |
| 2012-11-22 | 244.86 |
| 2012-11-21 | 234.71 |
| 2012-11-20 | 239.79 |
| 2012-11-19 | 239.79 |
| 2012-11-16 | 229.64 |
| 2012-11-15 | 229.64 |
| 2012-11-14 | 234.71 |
| 2012-11-13 | 214.43 |
| 2012-11-12 | 229.64 |
| 2012-11-09 | 224.57 |
| 2012-11-08 | 219.50 |
| 2012-11-07 | 219.50 |
| 2012-11-06 | 219.50 |
| 2012-11-05 | 209.36 |
| 2012-11-02 | 209.36 |
| 2012-11-01 | 209.36 |
| 2012-10-31 | 204.29 |
| 2012-10-30 | 199.21 |
| 2012-10-29 | 194.14 |
| 2012-10-26 | 204.29 |
| 2012-10-25 | 204.29 |
| 2012-10-24 | 204.29 |
| 2012-10-22 | 209.36 |
| 2012-10-19 | 209.36 |
| 2012-10-18 | 209.36 |
| 2012-10-17 | 209.36 |
| 2012-10-16 | 209.36 |
| 2012-10-15 | 199.21 |
| 2012-10-12 | 209.36 |
| 2012-10-11 | 214.43 |
| 2012-10-10 | 224.57 |
| 2012-10-09 | 209.36 |
| 2012-10-08 | 204.29 |
| 2012-10-05 | 209.36 |
| 2012-10-04 | 209.36 |
| 2012-10-03 | 209.36 |
| 2012-09-28 | 204.29 |
| 2012-09-27 | 204.29 |
| 2012-09-26 | 199.21 |
| 2012-09-25 | 209.36 |
| 2012-09-24 | 209.36 |
| 2012-09-21 | 214.43 |
| 2012-09-20 | 204.29 |
| 2012-09-19 | 214.43 |
| 2012-09-18 | 209.36 |
| 2012-09-17 | 209.36 |
| 2012-09-14 | 209.36 |
| 2012-09-13 | 194.14 |
| 2012-09-12 | 173.86 |
| 2012-09-11 | 163.71 |
| 2012-09-10 | 168.79 |
| 2012-09-07 | 163.71 |
| 2012-09-06 | 158.64 |
| 2012-09-05 | 163.71 |
| 2012-09-04 | 168.79 |
| 2012-09-03 | 173.86 |
| 2012-08-31 | 130.75 |
| 2012-08-30 | 194.14 |
| 2012-08-29 | 209.36 |
| 2012-08-28 | 229.64 |
| 2012-08-27 | 239.79 |
| 2012-08-24 | 249.93 |
| 2012-08-23 | 255.00 |
| 2012-08-22 | 275.29 |
| 2012-08-21 | 270.21 |
| 2012-08-20 | 270.21 |
| 2012-08-17 | 275.22 |
| 2012-08-16 | 280.22 |
| 2012-08-15 | 285.22 |
| 2012-08-14 | 290.23 |
| 2012-08-13 | 295.23 |
| 2012-08-10 | 300.23 |
| 2012-08-09 | 295.23 |
| 2012-08-08 | 290.23 |
| 2012-08-07 | 295.23 |
| 2012-08-06 | 290.23 |
| 2012-08-03 | 285.22 |
| 2012-08-02 | 285.22 |
| 2012-08-01 | 285.22 |
| 2012-07-31 | 290.23 |
| 2012-07-30 | 285.22 |
| 2012-07-27 | 285.22 |
| 2012-07-26 | 280.22 |
| 2012-07-25 | 270.21 |
| 2012-07-24 | 275.22 |
| 2012-07-23 | 275.22 |
| 2012-07-20 | 270.21 |
| 2012-07-19 | 275.22 |
| 2012-07-18 | 275.22 |
| 2012-07-17 | 275.22 |
| 2012-07-16 | 280.22 |
| 2012-07-13 | 275.22 |
| 2012-07-12 | 275.22 |
| 2012-07-11 | 275.22 |
| 2012-07-10 | 275.22 |
| 2012-07-09 | 270.21 |
| 2012-07-06 | 270.21 |
| 2012-07-05 | 275.22 |
| 2012-07-04 | 270.21 |
| 2012-07-03 | 270.21 |
| 2012-06-29 | 265.21 |
| 2012-06-28 | 280.22 |
| 2012-06-27 | 255.21 |
| 2012-06-26 | 245.20 |
| 2012-06-25 | 245.20 |
| 2012-06-22 | 245.20 |
| 2012-06-21 | 250.20 |
| 2012-06-20 | 255.21 |
| 2012-06-19 | 255.21 |
| 2012-06-18 | 255.21 |
| 2012-06-15 | 260.21 |
| 2012-06-14 | 250.20 |
| 2012-06-13 | 260.21 |
| 2012-06-12 | 260.21 |
| 2012-06-11 | 260.21 |
| 2012-06-08 | 250.20 |
| 2012-06-07 | 250.20 |
| 2012-06-06 | 250.20 |
| 2012-06-05 | 240.20 |
| 2012-06-04 | 225.19 |
| 2012-06-01 | 250.20 |
| 2012-05-31 | 265.21 |
| 2012-05-30 | 275.22 |
| 2012-05-29 | 280.22 |
| 2012-05-28 | 275.22 |
| 2012-05-25 | 275.22 |
| 2012-05-24 | 265.21 |
| 2012-05-23 | 265.21 |
| 2012-05-22 | 275.22 |
| 2012-05-21 | 265.21 |
| 2012-05-18 | 260.21 |
| 2012-05-17 | 230.19 |
| 2012-05-16 | 235.19 |
| 2012-05-15 | 225.19 |
| 2012-05-14 | 230.19 |
| 2012-05-11 | 230.19 |
| 2012-05-10 | 235.19 |
| 2012-05-09 | 235.19 |
| 2012-05-08 | 245.20 |
| 2012-05-07 | 250.20 |
| 2012-05-04 | 250.20 |
| 2012-05-03 | 255.21 |
| 2012-05-02 | 255.21 |
| 2012-04-30 | 265.21 |
| 2012-04-27 | 260.21 |
| 2012-04-26 | 265.21 |
| 2012-04-25 | 260.21 |
| 2012-04-24 | 265.21 |
| 2012-04-23 | 255.21 |
| 2012-04-20 | 255.21 |
| 2012-04-19 | 255.21 |
| 2012-04-18 | 255.21 |
| 2012-04-17 | 245.20 |
| 2012-04-16 | 250.20 |
| 2012-04-13 | 260.21 |
| 2012-04-12 | 260.21 |
| 2012-04-11 | 250.20 |
| 2012-04-10 | 260.21 |
| 2012-04-05 | 270.21 |
| 2012-04-03 | 270.21 |
| 2012-04-02 | 280.22 |
| 2012-03-30 | 295.23 |
| 2012-03-29 | 280.22 |
| 2012-03-28 | 300.23 |
| 2012-03-27 | 320.24 |
| 2012-03-26 | 320.24 |
| 2012-03-23 | 325.25 |
| 2012-03-22 | 305.23 |
| 2012-03-21 | 305.23 |
| 2012-03-20 | 315.24 |
| 2012-03-19 | 320.24 |
| 2012-03-16 | 335.25 |
| 2012-03-15 | 340.25 |
| 2012-03-14 | 345.26 |
| 2012-03-13 | 350.26 |
| 2012-03-12 | 320.24 |
| 2012-03-09 | 315.24 |
| 2012-03-08 | 330.25 |
| 2012-03-07 | 325.25 |
| 2012-03-06 | 325.25 |
| 2012-03-05 | 330.25 |
| 2012-03-02 | 335.25 |
| 2012-03-01 | 320.24 |
| 2012-02-29 | 325.25 |
| 2012-02-28 | 325.25 |
| 2012-02-27 | 320.24 |
| 2012-02-24 | 320.24 |
| 2012-02-23 | 310.24 |
| 2012-02-22 | 305.23 |
| 2012-02-21 | 295.23 |
| 2012-02-20 | 300.23 |
| 2012-02-17 | 295.23 |
| 2012-02-16 | 285.22 |
| 2012-02-15 | 290.23 |
| 2012-02-14 | 295.23 |
| 2012-02-13 | 300.23 |
| 2012-02-10 | 300.23 |
| 2012-02-09 | 295.23 |
| 2012-02-08 | 310.24 |
| 2012-02-07 | 290.23 |
| 2012-02-06 | 290.23 |
| 2012-02-03 | 295.23 |
| 2012-02-02 | 290.23 |
| 2012-02-01 | 290.23 |
| 2012-01-31 | 295.23 |
| 2012-01-30 | 295.23 |
| 2012-01-27 | 310.24 |
| 2012-01-26 | 320.24 |
| 2012-01-20 | 295.23 |
| 2012-01-19 | 290.23 |
| 2012-01-18 | 295.23 |
| 2012-01-17 | 305.23 |
| 2012-01-16 | 285.22 |
| 2012-01-13 | 290.23 |
| 2012-01-12 | 285.22 |
| 2012-01-11 | 290.23 |
| 2012-01-10 | 290.23 |
| 2012-01-09 | 290.23 |
| 2012-01-06 | 290.23 |
| 2012-01-05 | 295.23 |
| 2012-01-04 | 300.23 |
| 2012-01-03 | 305.23 |
| 2011-12-30 | 300.23 |
| 2011-12-29 | 295.23 |
| 2011-12-28 | 295.23 |
| 2011-12-23 | 300.23 |
| 2011-12-22 | 310.24 |
| 2011-12-21 | 300.23 |
| 2011-12-20 | 280.22 |
| 2011-12-19 | 270.21 |
| 2011-12-16 | 270.21 |
| 2011-12-15 | 285.22 |
| 2011-12-14 | 290.23 |
| 2011-12-13 | 290.23 |
| 2011-12-12 | 290.23 |
| 2011-12-09 | 300.23 |
| 2011-12-08 | 300.23 |
| 2011-12-07 | 315.24 |
| 2011-12-06 | 300.23 |
| 2011-12-05 | 300.23 |
| 2011-12-02 | 300.23 |
| 2011-12-01 | 300.23 |
| 2011-11-30 | 300.23 |
| 2011-11-29 | 300.23 |
| 2011-11-28 | 305.23 |
| 2011-11-25 | 300.23 |
| 2011-11-24 | 320.24 |
| 2011-11-23 | 320.24 |
| 2011-11-22 | 330.25 |
| 2011-11-21 | 310.24 |
| 2011-11-18 | 310.24 |
| 2011-11-17 | 315.24 |
| 2011-11-16 | 320.24 |
| 2011-11-15 | 315.24 |
| 2011-11-14 | 325.25 |
| 2011-11-11 | 320.24 |
| 2011-11-10 | 315.24 |
| 2011-11-09 | 325.25 |
| 2011-11-08 | 320.24 |
| 2011-11-07 | 305.23 |
| 2011-11-04 | 320.24 |
| 2011-11-03 | 315.24 |
| 2011-11-02 | 315.24 |
| 2011-11-01 | 305.23 |
| 2011-10-31 | 320.24 |
| 2011-10-28 | 330.25 |
| 2011-10-27 | 315.24 |
| 2011-10-26 | 305.23 |
| 2011-10-25 | 305.23 |
| 2011-10-24 | 305.23 |
| 2011-10-21 | 275.22 |
| 2011-10-20 | 280.22 |
| 2011-10-19 | 285.22 |
| 2011-10-18 | 280.22 |
| 2011-10-17 | 305.23 |
| 2011-10-14 | 300.23 |
| 2011-10-13 | 310.24 |
| 2011-10-12 | 300.23 |
| 2011-10-11 | 295.23 |
| 2011-10-10 | 270.21 |
| 2011-10-07 | 290.23 |
| 2011-10-06 | 275.22 |
| 2011-10-04 | 265.21 |
| 2011-10-03 | 270.21 |
| 2011-09-30 | 295.23 |
| 2011-09-28 | 290.23 |
| 2011-09-27 | 290.23 |
| 2011-09-26 | 265.21 |
| 2011-09-23 | 260.21 |
| 2011-09-22 | 280.22 |
| 2011-09-21 | 310.24 |
| 2011-09-20 | 305.23 |
| 2011-09-19 | 305.23 |
| 2011-09-16 | 320.24 |
| 2011-09-15 | 315.24 |
| 2011-09-14 | 307.74 |
| 2011-09-12 | 302.76 |
| 2011-09-09 | 332.60 |
| 2011-09-08 | 337.57 |
| 2011-09-07 | 342.54 |
| 2011-09-06 | 337.57 |
| 2011-09-05 | 337.57 |
| 2011-09-02 | 342.54 |
| 2011-09-01 | 357.46 |
| 2011-08-31 | 352.49 |
| 2011-08-30 | 347.51 |
| 2011-08-29 | 342.54 |
| 2011-08-26 | 337.57 |
| 2011-08-25 | 327.62 |
| 2011-08-24 | 322.65 |
| 2011-08-23 | 332.60 |
| 2011-08-22 | 317.68 |
| 2011-08-19 | 332.60 |
| 2011-08-18 | 347.51 |
| 2011-08-17 | 332.60 |
| 2011-08-16 | 322.65 |
| 2011-08-15 | 322.65 |
| 2011-08-12 | 317.68 |
| 2011-08-11 | 312.71 |
| 2011-08-10 | 322.65 |
| 2011-08-09 | 312.71 |
| 2011-08-08 | 337.57 |
| 2011-08-05 | 352.49 |
| 2011-08-04 | 382.32 |
| 2011-08-03 | 387.29 |
| 2011-08-02 | 387.29 |
| 2011-08-01 | 392.27 |
| 2011-07-29 | 377.35 |
| 2011-07-28 | 387.29 |
| 2011-07-27 | 397.24 |
| 2011-07-26 | 387.29 |
| 2011-07-25 | 387.29 |
| 2011-07-22 | 397.24 |
| 2011-07-21 | 392.27 |
| 2011-07-20 | 392.27 |
| 2011-07-19 | 387.29 |
| 2011-07-18 | 402.21 |
| 2011-07-15 | 407.18 |
| 2011-07-14 | 407.18 |
| 2011-07-13 | 407.18 |
| 2011-07-12 | 402.21 |
| 2011-07-11 | 422.10 |
| 2011-07-08 | 422.10 |
| 2011-07-07 | 432.04 |
| 2011-07-06 | 446.96 |
| 2011-07-05 | 446.96 |
| 2011-07-04 | 446.96 |
| 2011-06-30 | 446.96 |
| 2011-06-29 | 441.99 |
| 2011-06-28 | 441.99 |
| 2011-06-27 | 422.10 |
| 2011-06-24 | 422.10 |
| 2011-06-23 | 432.04 |
| 2011-06-22 | 427.07 |
| 2011-06-21 | 422.10 |
| 2011-06-20 | 417.13 |
| 2011-06-17 | 437.02 |
| 2011-06-16 | 402.21 |
| 2011-06-15 | 407.18 |
| 2011-06-14 | 412.16 |
| 2011-06-13 | 412.16 |
| 2011-06-10 | 397.24 |
| 2011-06-09 | 397.24 |
| 2011-06-08 | 397.24 |
| 2011-06-07 | 407.18 |
| 2011-06-03 | 407.18 |
| 2011-06-02 | 417.13 |
| 2011-06-01 | 417.13 |
| 2011-05-31 | 417.13 |
| 2011-05-30 | 392.27 |
| 2011-05-27 | 437.02 |
| 2011-05-26 | 437.02 |
| 2011-05-25 | 432.04 |
| 2011-05-24 | 437.02 |
| 2011-05-23 | 432.04 |
| 2011-05-20 | 451.93 |
| 2011-05-19 | 461.88 |
| 2011-05-18 | 461.88 |
| 2011-05-17 | 461.88 |
| 2011-05-16 | 461.88 |
| 2011-05-13 | 471.82 |
| 2011-05-12 | 456.91 |
| 2011-05-11 | 466.85 |
| 2011-05-09 | 466.85 |
| 2011-05-06 | 461.88 |
| 2011-05-05 | 466.85 |
| 2011-05-04 | 461.88 |
| 2011-05-03 | 481.77 |
| 2011-04-29 | 491.71 |
| 2011-04-28 | 491.71 |
| 2011-04-27 | 481.77 |
| 2011-04-26 | 486.74 |
| 2011-04-21 | 496.69 |
| 2011-04-20 | 491.71 |
| 2011-04-19 | 471.82 |
| 2011-04-18 | 496.69 |
| 2011-04-15 | 491.71 |
| 2011-04-14 | 491.71 |
| 2011-04-13 | 481.77 |
| 2011-04-12 | 451.93 |
| 2011-04-11 | 471.82 |
| 2011-04-08 | 461.88 |
| 2011-04-07 | 427.07 |
| 2011-04-06 | 427.07 |
| 2011-04-04 | 427.07 |
| 2011-04-01 | 422.10 |
| 2011-03-31 | 417.13 |
| 2011-03-30 | 417.13 |
| 2011-03-29 | 412.16 |
| 2011-03-28 | 402.21 |
| 2011-03-25 | 402.21 |
| 2011-03-24 | 397.24 |
| 2011-03-23 | 382.32 |
| 2011-03-22 | 372.38 |
| 2011-03-21 | 357.46 |
| 2011-03-18 | 367.40 |
| 2011-03-17 | 347.51 |
| 2011-03-16 | 362.43 |
| 2011-03-15 | 357.46 |
| 2011-03-14 | 372.38 |
| 2011-03-11 | 362.43 |
| 2011-03-10 | 367.40 |
| 2011-03-09 | 377.35 |
| 2011-03-08 | 367.40 |
| 2011-03-07 | 377.35 |
| 2011-03-04 | 387.29 |
| 2011-03-03 | 387.29 |
| 2011-03-02 | 382.32 |
| 2011-03-01 | 392.27 |
| 2011-02-28 | 392.27 |
| 2011-02-25 | 382.32 |
| 2011-02-24 | 372.38 |
| 2011-02-23 | 417.13 |
| 2011-02-22 | 417.13 |
| 2011-02-21 | 417.13 |
| 2011-02-18 | 377.35 |
| 2011-02-17 | 362.43 |
| 2011-02-16 | 362.43 |
| 2011-02-15 | 352.49 |
| 2011-02-14 | 337.57 |
| 2011-02-11 | 337.57 |
| 2011-02-10 | 352.49 |
| 2011-02-09 | 352.49 |
| 2011-02-08 | 347.51 |
| 2011-02-07 | 347.51 |
| 2011-02-02 | 352.49 |
| 2011-02-01 | 347.51 |
| 2011-01-31 | 347.51 |
| 2011-01-28 | 357.46 |
| 2011-01-27 | 352.49 |
| 2011-01-26 | 337.57 |
| 2011-01-25 | 362.43 |
| 2011-01-24 | 372.38 |
| 2011-01-21 | 377.35 |
| 2011-01-20 | 397.24 |
| 2011-01-19 | 387.29 |
| 2011-01-18 | 357.46 |
| 2011-01-17 | 367.40 |
| 2011-01-14 | 382.32 |
| 2011-01-13 | 382.32 |
| 2011-01-12 | 382.32 |
| 2011-01-11 | 387.29 |
| 2011-01-10 | 377.35 |
| 2011-01-07 | 397.24 |
| 2011-01-06 | 407.18 |
| 2011-01-05 | 407.18 |
| 2011-01-04 | 417.13 |
| 2011-01-03 | 427.07 |
| 2010-12-31 | 427.07 |
| 2010-12-30 | 427.07 |
| 2010-12-29 | 427.07 |
| 2010-12-28 | 417.13 |
| 2010-12-24 | 417.13 |
| 2010-12-23 | 407.18 |
| 2010-12-22 | 417.13 |
| 2010-12-21 | 446.96 |
| 2010-12-20 | 417.13 |
| 2010-12-17 | 417.13 |
| 2010-12-16 | 382.32 |
| 2010-12-15 | 417.13 |
| 2010-12-14 | 312.71 |
| 2010-12-13 | 312.71 |
| 2010-12-10 | 312.71 |
| 2010-12-09 | 312.71 |
| 2010-12-08 | 312.71 |
| 2010-12-07 | 312.71 |
| 2010-12-06 | 312.71 |
| 2010-12-03 | 312.71 |
| 2010-12-02 | 312.71 |
| 2010-12-01 | 312.71 |
| 2010-11-30 | 312.71 |
| 2010-11-29 | 312.71 |
| 2010-11-26 | 312.71 |
| 2010-11-25 | 312.71 |
| 2010-11-24 | 312.71 |
| 2010-11-23 | 312.71 |
| 2010-11-22 | 312.71 |
| 2010-11-19 | 312.71 |
| 2010-11-18 | 312.71 |
| 2010-11-17 | 312.71 |
| 2010-11-16 | 312.71 |
| 2010-11-15 | 253.04 |
| 2010-11-12 | 228.18 |
| 2010-11-11 | 213.26 |
| 2010-11-10 | 228.18 |
| 2010-11-09 | 223.20 |
| 2010-11-08 | 228.18 |
| 2010-11-05 | 228.18 |
| 2010-11-04 | 228.18 |
| 2010-11-03 | 228.18 |
| 2010-11-02 | 233.15 |
| 2010-11-01 | 233.15 |
| 2010-10-29 | 228.18 |
| 2010-10-28 | 223.20 |
| 2010-10-27 | 213.26 |
| 2010-10-26 | 213.26 |
| 2010-10-25 | 208.29 |
| 2010-10-22 | 213.26 |
| 2010-10-21 | 228.18 |
| 2010-10-20 | 228.18 |
| 2010-10-19 | 243.09 |
| 2010-10-18 | 233.15 |
| 2010-10-15 | 228.18 |
| 2010-10-14 | 233.15 |
| 2010-10-13 | 238.12 |
| 2010-10-12 | 233.15 |
| 2010-10-11 | 238.12 |
| 2010-10-08 | 248.07 |
| 2010-10-07 | 238.12 |
| 2010-10-06 | 243.09 |
| 2010-10-05 | 243.09 |
| 2010-10-04 | 253.04 |
| 2010-09-30 | 258.01 |
| 2010-09-29 | 253.04 |
| 2010-09-28 | 253.04 |
| 2010-09-27 | 258.01 |
| 2010-09-24 | 258.01 |
| 2010-09-22 | 277.90 |
| 2010-09-21 | 277.90 |
| 2010-09-20 | 262.98 |
| 2010-09-17 | 248.07 |
| 2010-09-16 | 248.07 |
| 2010-09-15 | 218.23 |
| 2010-09-14 | 218.23 |
| 2010-09-13 | 228.18 |
| 2010-09-10 | 213.26 |
| 2010-09-09 | 218.23 |
| 2010-09-08 | 228.18 |
| 2010-09-07 | 238.12 |
| 2010-09-06 | 223.20 |
| 2010-09-03 | 203.32 |
| 2010-09-02 | 208.29 |
| 2010-09-01 | 213.26 |
| 2010-08-31 | 223.20 |
| 2010-08-30 | 213.26 |
| 2010-08-27 | 208.29 |
| 2010-08-26 | 203.32 |
| 2010-08-25 | 208.29 |
| 2010-08-24 | 208.29 |
| 2010-08-23 | 218.23 |
| 2010-08-20 | 223.20 |
| 2010-08-19 | 218.23 |
| 2010-08-18 | 213.26 |
| 2010-08-17 | 213.26 |
| 2010-08-16 | 223.20 |
| 2010-08-13 | 228.18 |
| 2010-08-12 | 223.20 |
| 2010-08-11 | 233.15 |
| 2010-08-10 | 233.15 |
| 2010-08-09 | 243.09 |
| 2010-08-06 | 243.09 |
| 2010-08-05 | 223.20 |
| 2010-08-04 | 218.23 |
| 2010-08-03 | 228.18 |
| 2010-08-02 | 238.12 |
| 2010-07-30 | 238.12 |
| 2010-07-29 | 248.07 |
| 2010-07-28 | 248.07 |
| 2010-07-27 | 248.07 |
| 2010-07-26 | 233.15 |
| 2010-07-23 | 233.15 |
| 2010-07-22 | 238.12 |
| 2010-07-21 | 243.09 |
| 2010-07-20 | 233.15 |
| 2010-07-19 | 223.20 |
| 2010-07-16 | 223.20 |
| 2010-07-15 | 238.12 |
| 2010-07-14 | 258.01 |
| 2010-07-13 | 258.01 |
| 2010-07-12 | 262.98 |
| 2010-07-09 | 262.98 |
| 2010-07-08 | 262.98 |
| 2010-07-07 | 267.96 |
| 2010-07-06 | 277.90 |
| 2010-07-05 | 272.93 |
| 2010-07-02 | 277.90 |
| 2010-06-30 | 282.87 |
| 2010-06-29 | 287.85 |
| 2010-06-28 | 277.90 |
| 2010-06-25 | 287.85 |
| 2010-06-24 | 302.76 |
| 2010-06-23 | 302.76 |
| 2010-06-22 | 322.65 |
| 2010-06-21 | 322.65 |
| 2010-06-18 | 327.62 |
| 2010-06-17 | 322.65 |
| 2010-06-15 | 317.68 |
| 2010-06-14 | 312.71 |
| 2010-06-11 | 282.87 |
| 2010-06-10 | 282.87 |
| 2010-06-09 | 262.98 |
| 2010-06-08 | 287.85 |
| 2010-06-07 | 287.85 |
| 2010-06-04 | 302.76 |
| 2010-06-03 | 292.82 |
| 2010-06-02 | 292.82 |
| 2010-06-01 | 287.85 |
| 2010-05-31 | 297.79 |
| 2010-05-28 | 312.71 |
| 2010-05-27 | 322.65 |
| 2010-05-26 | 342.54 |
| 2010-05-25 | 297.79 |
| 2010-05-24 | 347.51 |
| 2010-05-20 | 332.60 |
| 2010-05-19 | 307.74 |
| 2010-05-18 | 302.76 |
| 2010-05-17 | 312.71 |
| 2010-05-14 | 322.65 |
| 2010-05-13 | 337.57 |
| 2010-05-12 | 342.54 |
| 2010-05-11 | 342.54 |
| 2010-05-10 | 342.54 |
| 2010-05-07 | 347.51 |
| 2010-05-06 | 347.51 |
| 2010-05-05 | 367.40 |
| 2010-05-04 | 382.32 |
| 2010-05-03 | 382.32 |
| 2010-04-30 | 392.27 |
| 2010-04-29 | 382.32 |
| 2010-04-28 | 397.24 |
| 2010-04-27 | 397.24 |
| 2010-04-26 | 392.27 |
| 2010-04-23 | 407.18 |
| 2010-04-22 | 387.29 |
| 2010-04-21 | 382.32 |
| 2010-04-20 | 387.29 |
| 2010-04-19 | 387.29 |
| 2010-04-16 | 387.29 |
| 2010-04-15 | 387.29 |
| 2010-04-14 | 387.29 |
| 2010-04-13 | 387.29 |
| 2010-04-12 | 397.24 |
| 2010-04-09 | 387.29 |
| 2010-04-08 | 392.27 |
| 2010-04-07 | 382.32 |
| 2010-04-01 | 367.40 |
| 2010-03-31 | 377.35 |
| 2010-03-30 | 407.18 |
| 2010-03-29 | 372.38 |
| 2010-03-26 | 387.29 |
| 2010-03-25 | 377.35 |
| 2010-03-24 | 372.38 |
| 2010-03-23 | 382.32 |
| 2010-03-22 | 357.46 |
| 2010-03-19 | 367.40 |
| 2010-03-18 | 367.40 |
| 2010-03-17 | 357.46 |
| 2010-03-16 | 357.46 |
| 2010-03-15 | 382.32 |
| 2010-03-12 | 377.35 |
| 2010-03-11 | 362.43 |
| 2010-03-10 | 342.54 |
| 2010-03-09 | 352.49 |
| 2010-03-08 | 312.71 |
| 2010-03-05 | 307.74 |
| 2010-03-04 | 317.68 |
| 2010-03-03 | 317.68 |
| 2010-03-02 | 312.71 |
| 2010-03-01 | 312.71 |
| 2010-02-26 | 307.74 |
| 2010-02-25 | 297.79 |
| 2010-02-24 | 312.71 |
| 2010-02-23 | 307.74 |
| 2010-02-22 | 312.71 |
| 2010-02-19 | 307.74 |
| 2010-02-18 | 307.74 |
| 2010-02-17 | 312.71 |
| 2010-02-12 | 312.71 |
| 2010-02-11 | 307.74 |
| 2010-02-10 | 312.71 |
| 2010-02-09 | 302.76 |
| 2010-02-08 | 302.76 |
| 2010-02-05 | 302.76 |
| 2010-02-04 | 317.68 |
| 2010-02-03 | 332.60 |
| 2010-02-02 | 302.76 |
| 2010-02-01 | 312.71 |
| 2010-01-29 | 292.82 |
| 2010-01-28 | 307.74 |
| 2010-01-27 | 312.71 |
| 2010-01-26 | 317.68 |
| 2010-01-25 | 337.57 |
| 2010-01-22 | 352.49 |
| 2010-01-21 | 372.38 |
| 2010-01-20 | 382.32 |
| 2010-01-19 | 397.24 |
| 2010-01-18 | 407.18 |
| 2010-01-15 | 397.24 |
| 2010-01-14 | 377.35 |
| 2010-01-13 | 367.40 |
| 2010-01-12 | 367.40 |
| 2010-01-11 | 367.40 |
| 2010-01-08 | 297.79 |
| 2010-01-07 | 297.79 |
| 2010-01-06 | 312.71 |
| 2010-01-05 | 312.71 |
| 2010-01-04 | 297.79 |
| 2009-12-31 | 302.76 |
| 2009-12-30 | 307.74 |
| 2009-12-29 | 312.71 |
| 2009-12-28 | 302.76 |
| 2009-12-24 | 297.79 |
| 2009-12-23 | 302.76 |
| 2009-12-22 | 287.85 |
| 2009-12-21 | 287.85 |
| 2009-12-18 | 267.96 |
| 2009-12-17 | 277.90 |
| 2009-12-16 | 287.85 |
| 2009-12-15 | 312.71 |
| 2009-12-14 | 322.65 |
| 2009-12-11 | 322.65 |
| 2009-12-10 | 312.71 |
| 2009-12-09 | 307.74 |
| 2009-12-08 | 297.79 |
| 2009-12-07 | 327.62 |
| 2009-12-04 | 243.09 |
| 2009-12-03 | 238.12 |
| 2009-12-02 | 228.18 |
| 2009-12-01 | 238.12 |
| 2009-11-30 | 243.09 |
| 2009-11-27 | 228.18 |
| 2009-11-26 | 253.04 |
| 2009-11-25 | 248.07 |
| 2009-11-24 | 243.09 |
| 2009-11-23 | 223.20 |
| 2009-11-20 | 218.23 |
| 2009-11-19 | 218.23 |
| 2009-11-18 | 223.20 |
| 2009-11-17 | 243.09 |
| 2009-11-16 | 253.04 |
| 2009-11-13 | 248.07 |
| 2009-11-12 | 218.23 |
| 2009-11-11 | 178.45 |
| 2009-11-10 | 163.54 |
| 2009-11-09 | 178.45 |
| 2009-11-06 | 168.51 |
| 2009-11-05 | 168.51 |
| 2009-11-04 | 173.48 |
| 2009-11-03 | 168.51 |
| 2009-11-02 | 168.51 |
| 2009-10-30 | 163.54 |
| 2009-10-29 | 158.56 |
| 2009-10-28 | 173.48 |
| 2009-10-27 | 173.48 |
| 2009-10-23 | 188.40 |
| 2009-10-22 | 153.59 |
| 2009-10-21 | 158.56 |
| 2009-10-20 | 153.59 |
| 2009-10-19 | 158.56 |
| 2009-10-16 | 158.56 |
| 2009-10-15 | 153.59 |
| 2009-10-14 | 158.56 |
| 2009-10-13 | 158.56 |
| 2009-10-12 | 158.56 |
| 2009-10-09 | 168.51 |
| 2009-10-08 | 173.48 |
| 2009-10-07 | 168.51 |
| 2009-10-06 | 141.66 |
| 2009-10-05 | 140.66 |
| 2009-10-02 | 158.56 |
| 2009-09-30 | 173.48 |
| 2009-09-29 | 173.48 |
| 2009-09-28 | 173.48 |
| 2009-09-25 | 188.40 |
| 2009-09-24 | 188.40 |
| 2009-09-23 | 188.40 |
| 2009-09-22 | 208.29 |
| 2009-09-21 | 213.26 |
| 2009-09-18 | 218.23 |
| 2009-09-17 | 213.26 |
| 2009-09-16 | 213.26 |
| 2009-09-15 | 218.23 |
| 2009-09-14 | 233.15 |
| 2009-09-11 | 218.23 |
| 2009-09-10 | 218.23 |
| 2009-09-09 | 218.23 |
| 2009-09-08 | 213.26 |
| 2009-09-07 | 208.29 |
| 2009-09-04 | 223.20 |
| 2009-09-03 | 233.15 |
| 2009-09-02 | 203.32 |
| 2009-09-01 | 208.29 |
| 2009-08-31 | 203.32 |
| 2009-08-28 | 208.29 |
| 2009-08-27 | 228.18 |
| 2009-08-26 | 243.09 |
| 2009-08-25 | 243.09 |
| 2009-08-24 | 218.23 |
| 2009-08-21 | 188.40 |
| 2009-08-20 | 198.34 |
| 2009-08-19 | 203.32 |
| 2009-08-18 | 223.20 |
| 2009-08-17 | 243.09 |
| 2009-08-14 | 228.18 |
| 2009-08-13 | 213.26 |
| 2009-08-12 | 203.32 |
| 2009-08-11 | 113.81 |
| 2009-08-10 | 104.86 |
| 2009-08-07 | 98.90 |
| 2009-08-06 | 114.81 |
| 2009-08-05 | 109.83 |
| 2009-08-04 | 80.00 |
| 2009-08-03 | 83.98 |
| 2009-07-31 | 84.97 |
| 2009-07-30 | 82.98 |
| 2009-07-29 | 79.01 |
| 2009-07-28 | 83.98 |
| 2009-07-27 | 86.96 |
| 2009-07-24 | 71.05 |
| 2009-07-23 | 69.06 |
| 2009-07-22 | 65.08 |
| 2009-07-21 | 69.06 |
| 2009-07-20 | 72.04 |
| 2009-07-17 | 70.06 |
| 2009-07-16 | 68.07 |
| 2009-07-15 | 75.03 |
| 2009-07-14 | 65.08 |
| 2009-07-13 | 63.09 |
| 2009-07-10 | 67.07 |
| 2009-07-09 | 65.08 |
| 2009-07-08 | 60.11 |
| 2009-07-07 | 67.07 |
| 2009-07-06 | 67.07 |
| 2009-07-03 | 57.13 |
| 2009-07-02 | 58.12 |
| 2009-06-30 | 71.05 |
| 2009-06-29 | 83.98 |
| 2009-06-26 | 83.98 |
| 2009-06-25 | 83.98 |
| 2009-06-24 | 87.96 |
| 2009-06-23 | 83.98 |
| 2009-06-22 | 88.95 |
| 2009-06-19 | 94.92 |
| 2009-06-18 | 95.91 |
| 2009-06-17 | 98.90 |
| 2009-06-16 | 89.95 |
| 2009-06-15 | 94.92 |
| 2009-06-12 | 101.88 |
| 2009-06-11 | 89.95 |
| 2009-06-10 | 109.83 |
| 2009-06-09 | 127.74 |
| 2009-06-08 | 127.74 |
| 2009-06-05 | 66.08 |
| 2009-06-04 | 66.08 |
| 2009-06-03 | 55.14 |
| 2009-06-02 | 47.18 |
| 2009-06-01 | 50.17 |
| 2009-05-29 | 44.20 |
| 2009-05-27 | 49.17 |
| 2009-05-26 | 43.20 |
| 2009-05-25 | 58.12 |
| 2009-05-22 | 59.06 |
| 2009-05-21 | 66.54 |
| 2009-05-20 | 66.54 |
| 2009-05-19 | 70.28 |
| 2009-05-18 | 70.28 |
| 2009-05-15 | 67.48 |
| 2009-05-14 | 67.48 |
| 2009-05-13 | 74.03 |
| 2009-05-12 | 77.77 |
| 2009-05-11 | 78.71 |
| 2009-05-08 | 70.28 |
| 2009-05-07 | 65.61 |
| 2009-05-06 | 86.19 |
| 2009-05-05 | 30.99 |
| 2009-05-04 | 30.05 |
| 2009-04-30 | 28.18 |
| 2009-04-29 | 23.50 |
| 2009-04-28 | 13.21 |
| 2009-04-27 | 12.28 |
| 2009-04-24 | 27.25 |
| 2009-04-23 | 21.63 |
| 2009-04-22 | 30.05 |
| 2009-04-21 | 10.40 |
| 2009-04-20 | 13.21 |
| 2009-04-17 | 2.92 |
| 2009-04-16 | 1.05 |
| 2009-04-15 | 8.53 |
| 2009-04-14 | -7.37 |
| 2009-04-09 | -8.31 |
| 2009-04-08 | -7.37 |
| 2009-04-07 | -6.44 |
| 2009-04-06 | -3.63 |
| 2009-04-03 | -15.79 |
| 2009-04-02 | -21.41 |
| 2009-04-01 | -23.28 |
| 2009-03-31 | -23.28 |
| 2009-03-30 | -25.15 |
| 2009-03-27 | -19.54 |
| 2009-03-26 | -22.34 |
| 2009-03-25 | -25.15 |
| 2009-03-24 | -21.41 |
| 2009-03-23 | -29.83 |
| 2009-03-20 | -25.15 |
| 2009-03-19 | -15.79 |
| 2009-03-18 | -14.86 |
| 2009-03-17 | -12.05 |
| 2009-03-16 | -10.18 |
| 2009-03-13 | -10.18 |
| 2009-03-12 | -9.24 |
| 2009-03-11 | -11.11 |
| 2009-03-10 | -12.99 |
| 2009-03-09 | -11.11 |
| 2009-03-06 | -7.37 |
| 2009-03-05 | -5.50 |
| 2009-03-04 | -3.63 |
| 2009-03-03 | -8.31 |
| 2009-03-02 | -8.31 |
| 2009-02-27 | -6.44 |
| 2009-02-26 | -6.44 |
| 2009-02-25 | -4.57 |
| 2009-02-24 | -4.57 |
| 2009-02-23 | -6.44 |
| 2009-02-20 | -6.44 |
| 2009-02-19 | -10.18 |
| 2009-02-18 | -3.63 |
| 2009-02-17 | -2.69 |
| 2009-02-16 | -7.37 |
| 2009-02-13 | -3.63 |
| 2009-02-12 | -0.82 |
| 2009-02-11 | -11.11 |
| 2009-02-10 | -6.44 |
| 2009-02-09 | -8.31 |
| 2009-02-06 | -8.31 |
| 2009-02-05 | -6.44 |
| 2009-02-04 | -6.44 |
| 2009-02-03 | -8.31 |
| 2009-02-02 | -6.44 |
| 2009-01-30 | -6.44 |
| 2009-01-29 | -6.44 |
| 2009-01-23 | -5.50 |
| 2009-01-22 | -0.82 |
| 2009-01-21 | 1.98 |
| 2009-01-20 | 9.47 |
| 2009-01-19 | 9.47 |
| 2009-01-16 | 9.47 |
| 2009-01-15 | 9.47 |
| 2009-01-14 | 14.15 |
| 2009-01-13 | 7.60 |
| 2009-01-12 | 7.60 |
| 2009-01-09 | 9.47 |
| 2009-01-08 | 14.15 |
| 2009-01-07 | 20.70 |
| 2009-01-06 | 11.34 |
| 2009-01-05 | 16.95 |
| 2009-01-02 | 19.76 |
| 2008-12-31 | 19.76 |
| 2008-12-30 | 10.40 |
| 2008-12-29 | 7.60 |
| 2008-12-24 | 7.60 |
| 2008-12-23 | 4.79 |
| 2008-12-22 | 2.92 |
| 2008-12-19 | 15.08 |
| 2008-12-18 | 12.28 |
| 2008-12-17 | 1.98 |
| 2008-12-16 | -3.63 |
| 2008-12-15 | -3.63 |
| 2008-12-12 | 0.11 |
| 2008-12-11 | -5.50 |
| 2008-12-10 | -8.31 |
| 2008-12-09 | -8.31 |
| 2008-12-08 | -6.44 |
| 2008-12-05 | -7.37 |
| 2008-12-04 | -14.86 |
| 2008-12-03 | -15.79 |
| 2008-12-02 | -10.18 |
| 2008-12-01 | -8.31 |
| 2008-11-28 | -20.47 |
| 2008-11-27 | -11.11 |
| 2008-11-26 | -6.44 |
| 2008-11-25 | -15.79 |
| 2008-11-24 | -15.79 |
| 2008-11-21 | -8.31 |
| 2008-11-20 | -6.44 |
| 2008-11-19 | -6.44 |
| 2008-11-18 | -6.44 |
| 2008-11-17 | -7.37 |
| 2008-11-14 | -7.37 |
| 2008-11-13 | -7.37 |
| 2008-11-12 | -6.44 |
| 2008-11-11 | -5.50 |
| 2008-11-10 | -4.57 |
| 2008-11-07 | -6.44 |
| 2008-11-06 | -6.44 |
| 2008-11-05 | -3.63 |
| 2008-11-04 | -1.76 |
| 2008-11-03 | -5.50 |
| 2008-10-31 | -1.76 |
| 2008-10-30 | -6.44 |
| 2008-10-29 | -15.79 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -20.47 |
| 2008-10-24 | -6.44 |
| 2008-10-23 | -1.76 |
| 2008-10-22 | -11.11 |
| 2008-10-21 | -6.44 |
| 2008-10-20 | -11.11 |
| 2008-10-17 | -8.31 |
| 2008-10-16 | -6.44 |
| 2008-10-15 | -1.76 |
| 2008-10-14 | -1.76 |
| 2008-10-13 | -6.44 |
| 2008-10-10 | 9.47 |
| 2008-10-09 | 12.28 |
| 2008-10-08 | 1.98 |
| 2008-10-06 | 9.47 |
| 2008-10-03 | 11.34 |
| 2008-10-02 | 11.34 |
| 2008-09-30 | -1.76 |
| 2008-09-29 | 2.92 |
| 2008-09-26 | -0.82 |
| 2008-09-25 | -0.82 |
| 2008-09-24 | 6.66 |
| 2008-09-23 | 6.66 |
| 2008-09-22 | 19.76 |
| 2008-09-19 | 12.28 |
| 2008-09-18 | -1.76 |
| 2008-09-17 | 1.05 |
| 2008-09-16 | -0.82 |
| 2008-09-12 | 26.31 |
| 2008-09-11 | 26.31 |
| 2008-09-10 | 40.34 |
| 2008-09-09 | 49.70 |
| 2008-09-08 | 55.31 |
| 2008-09-05 | 59.06 |
| 2008-09-04 | 68.41 |
| 2008-09-03 | 68.41 |
| 2008-09-02 | 77.77 |
| 2008-09-01 | 77.77 |
| 2008-08-29 | 91.80 |
| 2008-08-28 | 90.87 |
| 2008-08-27 | 105.84 |
| 2008-08-26 | 114.26 |
| 2008-08-25 | 115.20 |
| 2008-08-21 | 127.36 |
| 2008-08-20 | 127.36 |
| 2008-08-19 | 124.55 |
| 2008-08-18 | 124.55 |
| 2008-08-15 | 124.55 |
| 2008-08-14 | 105.84 |
| 2008-08-13 | 118.94 |
| 2008-08-12 | 115.20 |
| 2008-08-11 | 133.91 |
| 2008-08-08 | 143.26 |
| 2008-08-07 | 147.94 |
| 2008-08-05 | 147.94 |
| 2008-08-04 | 143.26 |
| 2008-08-01 | 152.62 |
| 2008-07-31 | 152.62 |
| 2008-07-30 | 152.62 |
| 2008-07-29 | 138.59 |
| 2008-07-28 | 133.91 |
| 2008-07-25 | 133.91 |
| 2008-07-24 | 147.94 |
| 2008-07-23 | 143.26 |
| 2008-07-22 | 143.26 |
| 2008-07-21 | 143.26 |
| 2008-07-18 | 152.62 |
| 2008-07-17 | 152.62 |
| 2008-07-16 | 152.62 |
| 2008-07-15 | 152.62 |
| 2008-07-14 | 152.62 |
| 2008-07-11 | 152.62 |
| 2008-07-10 | 157.30 |
| 2008-07-09 | 161.98 |
| 2008-07-08 | 161.98 |
| 2008-07-07 | 161.98 |
| 2008-07-04 | 152.62 |
| 2008-07-03 | 147.94 |
| 2008-07-02 | 152.62 |
| 2008-06-30 | 157.30 |
| 2008-06-27 | 171.33 |
| 2008-06-26 | 176.01 |
| 2008-06-25 | 161.98 |
| 2008-06-24 | 161.98 |
| 2008-06-23 | 180.69 |
| 2008-06-20 | 157.30 |
| 2008-06-19 | 152.62 |
| 2008-06-18 | 166.66 |
| 2008-06-17 | 161.98 |
| 2008-06-16 | 157.30 |
| 2008-06-13 | 152.62 |
| 2008-06-12 | 171.33 |
| 2008-06-11 | 176.01 |
| 2008-06-10 | 176.01 |
| 2008-06-06 | 185.37 |
| 2008-06-05 | 199.40 |
| 2008-06-04 | 180.69 |
| 2008-06-03 | 185.37 |
| 2008-06-02 | 190.05 |
| 2008-05-30 | 194.72 |
| 2008-05-29 | 180.69 |
| 2008-05-28 | 180.69 |
| 2008-05-27 | 185.37 |
| 2008-05-26 | 180.50 |
| 2008-05-23 | 180.50 |
| 2008-05-22 | 171.60 |
| 2008-05-21 | 171.60 |
| 2008-05-20 | 171.60 |
| 2008-05-19 | 180.50 |
| 2008-05-16 | 180.50 |
| 2008-05-15 | 180.50 |
| 2008-05-14 | 171.60 |
| 2008-05-13 | 176.05 |
| 2008-05-09 | 176.05 |
| 2008-05-08 | 189.41 |
| 2008-05-07 | 180.50 |
| 2008-05-06 | 198.31 |
| 2008-05-05 | 176.05 |
| 2008-05-02 | 176.05 |
| 2008-04-30 | 180.50 |
| 2008-04-29 | 176.05 |
| 2008-04-28 | 176.05 |
| 2008-04-25 | 180.50 |
| 2008-04-24 | 180.50 |
| 2008-04-23 | 184.95 |
| 2008-04-22 | 176.05 |
| 2008-04-21 | 158.24 |
| 2008-04-18 | 149.34 |
| 2008-04-17 | 149.34 |
| 2008-04-16 | 149.34 |
| 2008-04-15 | 158.24 |
| 2008-04-14 | 144.88 |
| 2008-04-11 | 140.43 |
| 2008-04-10 | 140.43 |
| 2008-04-09 | 153.79 |
| 2008-04-08 | 153.79 |
| 2008-04-07 | 149.34 |
| 2008-04-03 | 158.24 |
| 2008-04-02 | 158.24 |
| 2008-04-01 | 153.79 |
| 2008-03-31 | 153.79 |
| 2008-03-28 | 153.79 |
| 2008-03-27 | 140.43 |
| 2008-03-26 | 158.24 |
| 2008-03-25 | 158.24 |
| 2008-03-20 | 153.79 |
| 2008-03-19 | 149.34 |
| 2008-03-18 | 144.88 |
| 2008-03-17 | 144.88 |
| 2008-03-14 | 171.60 |
| 2008-03-13 | 180.50 |
| 2008-03-12 | 193.86 |
| 2008-03-11 | 180.50 |
| 2008-03-10 | 180.50 |
| 2008-03-07 | 184.95 |
| 2008-03-06 | 207.22 |
| 2008-03-05 | 193.86 |
| 2008-03-04 | 184.95 |
| 2008-03-03 | 193.86 |
| 2008-02-29 | 198.31 |
| 2008-02-28 | 198.31 |
| 2008-02-27 | 189.41 |
| 2008-02-26 | 189.41 |
| 2008-02-25 | 207.22 |
| 2008-02-22 | 193.86 |
| 2008-02-21 | 202.76 |
| 2008-02-20 | 211.67 |
| 2008-02-19 | 193.86 |
| 2008-02-18 | 180.50 |
| 2008-02-15 | 184.95 |
| 2008-02-14 | 167.15 |
| 2008-02-13 | 167.15 |
| 2008-02-12 | 167.15 |
| 2008-02-11 | 171.60 |
| 2008-02-06 | 171.60 |
| 2008-02-05 | 176.05 |
| 2008-02-04 | 176.05 |
| 2008-02-01 | 162.69 |
| 2008-01-31 | 167.15 |
| 2008-01-30 | 167.15 |
| 2008-01-29 | 167.15 |
| 2008-01-28 | 162.69 |
| 2008-01-25 | 167.15 |
| 2008-01-24 | 162.69 |
| 2008-01-23 | 158.24 |
| 2008-01-22 | 162.69 |
| 2008-01-21 | 202.76 |
| 2008-01-18 | 207.22 |
| 2008-01-17 | 211.67 |
| 2008-01-16 | 202.76 |
| 2008-01-15 | 225.03 |
| 2008-01-14 | 220.57 |
| 2008-01-11 | 229.48 |
| 2008-01-10 | 238.38 |
| 2008-01-09 | 247.29 |
| 2008-01-08 | 256.19 |
| 2008-01-07 | 260.65 |
| 2008-01-04 | 251.74 |
| 2008-01-03 | 260.65 |
| 2008-01-02 | 265.10 |
| 2007-12-31 | 260.65 |
| 2007-12-28 | 260.65 |
| 2007-12-27 | 260.65 |
| 2007-12-24 | 265.10 |
| 2007-12-21 | 269.55 |
| 2007-12-20 | 282.91 |
| 2007-12-19 | 274.00 |
| 2007-12-18 | 282.91 |
| 2007-12-17 | 300.72 |
| 2007-12-14 | 331.88 |
| 2007-12-13 | 354.15 |
| 2007-12-12 | 345.24 |
| 2007-12-11 | 354.15 |
| 2007-12-10 | 363.05 |
| 2007-12-07 | 363.05 |
| 2007-12-06 | 363.05 |
| 2007-12-05 | 371.96 |
| 2007-12-04 | 380.86 |
| 2007-12-03 | 363.05 |
| 2007-11-30 | 425.39 |
| 2007-11-29 | 407.58 |
| 2007-11-28 | 345.24 |
| 2007-11-27 | 354.15 |
| 2007-11-26 | 363.05 |
| 2007-11-23 | 345.24 |
| 2007-11-22 | 345.24 |
| 2007-11-21 | 380.86 |
| 2007-11-20 | 389.77 |
| 2007-11-19 | 398.67 |
| 2007-11-16 | 389.77 |
| 2007-11-15 | 443.20 |
| 2007-11-14 | 371.96 |
| 2007-11-13 | 363.05 |
| 2007-11-12 | 398.67 |
| 2007-11-09 | 434.29 |
| 2007-11-08 | 434.29 |
| 2007-11-07 | 461.00 |
| 2007-11-06 | 469.91 |
| 2007-11-05 | 487.72 |
| 2007-11-02 | 469.91 |
| 2007-11-01 | 487.72 |
| 2007-10-31 | 532.24 |
| 2007-10-30 | 532.24 |
| 2007-10-29 | 532.24 |
| 2007-10-26 | 443.20 |
| 2007-10-25 | 461.00 |
| 2007-10-24 | 452.10 |
| 2007-10-23 | 469.91 |
| 2007-10-22 | 452.10 |
| 2007-10-18 | 434.29 |
| 2007-10-17 | 452.10 |
| 2007-10-16 | 434.29 |
| 2007-10-15 | 443.20 |
| 2007-10-12 | 452.10 |
| 2007-10-11 | 452.10 |
| 2007-10-10 | 469.91 |
| 2007-10-09 | 469.91 |
| 2007-10-08 | 469.91 |
| 2007-10-05 | 469.91 |
| 2007-10-04 | 434.29 |
| 2007-10-03 | 434.29 |
| 2007-10-02 | 469.91 |
| 2007-09-28 | 496.62 |
| 2007-09-27 | 487.72 |
| 2007-09-25 | 469.91 |
| 2007-09-24 | 487.72 |
| 2007-09-21 | 541.15 |
| 2007-09-20 | 558.96 |
| 2007-09-19 | 532.24 |
| 2007-09-18 | 532.24 |
| 2007-09-17 | 514.43 |
| 2007-09-14 | 532.24 |
| 2007-09-13 | 550.05 |
| 2007-09-12 | 496.62 |
| 2007-09-11 | 496.62 |
| 2007-09-10 | 505.53 |
| 2007-09-07 | 523.34 |
| 2007-09-06 | 532.24 |
| 2007-09-05 | 532.24 |
| 2007-09-04 | 523.34 |
| 2007-09-03 | 505.53 |
| 2007-08-31 | 496.62 |
| 2007-08-30 | 469.91 |
| 2007-08-29 | 469.91 |
| 2007-08-28 | 496.62 |
| 2007-08-27 | 532.24 |
| 2007-08-24 | 532.24 |
| 2007-08-23 | 469.91 |
| 2007-08-22 | 443.20 |
| 2007-08-21 | 407.58 |
| 2007-08-20 | 425.39 |
| 2007-08-17 | 380.86 |
| 2007-08-16 | 416.48 |
| 2007-08-15 | 461.00 |
| 2007-08-14 | 505.53 |
| 2007-08-13 | 478.81 |
| 2007-08-10 | 469.91 |
| 2007-08-09 | 505.53 |
| 2007-08-08 | 514.43 |
| 2007-08-07 | 452.10 |
| 2007-08-06 | 514.43 |
| 2007-08-03 | 576.77 |
| 2007-08-02 | 558.96 |
| 2007-08-01 | 630.20 |
| 2007-07-31 | 665.82 |
| 2007-07-30 | 648.01 |
| 2007-07-27 | 656.91 |
| 2007-07-26 | 683.63 |
| 2007-07-25 | 674.72 |
| 2007-07-24 | 692.53 |
| 2007-07-23 | 639.10 |
| 2007-07-20 | 523.34 |
| 2007-07-19 | 434.29 |
| 2007-07-18 | 425.39 |
| 2007-07-17 | 434.29 |
| 2007-07-16 | 416.48 |
| 2007-07-13 | 425.39 |
| 2007-07-12 | 407.58 |
| 2007-07-11 | 434.29 |
| 2007-07-10 | 452.10 |
| 2007-07-09 | 461.00 |
| 2007-07-06 | 461.00 |
| 2007-07-05 | 478.81 |
| 2007-07-04 | 469.91 |
| 2007-07-03 | 487.72 |
| 2007-06-29 | 487.72 |
| 2007-06-28 | 496.62 |
| 2007-06-27 | 514.43 |
| 2007-06-26 | 496.62 |
| 2007-06-25 | 496.62 |
| 2007-06-22 | 523.34 |
| 2007-06-21 | 523.34 |
| 2007-06-20 | 505.53 |
| 2007-06-18 | 514.43 |
| 2007-06-15 | 558.96 |
| 2007-06-14 | 585.67 |
| 2007-06-13 | 558.96 |
| 2007-06-12 | 567.86 |
| 2007-06-11 | 585.67 |
| 2007-06-08 | 594.58 |
| 2007-06-07 | 576.77 |
| 2007-06-06 | 558.96 |
| 2007-06-05 | 585.67 |
| 2007-06-04 | 656.91 |
| 2007-06-01 | 656.91 |
| 2007-05-31 | 648.01 |
| 2007-05-30 | 603.48 |
| 2007-05-29 | 603.48 |
| 2007-05-28 | 576.77 |
| 2007-05-25 | 541.15 |
| 2007-05-23 | 558.96 |
| 2007-05-22 | 550.05 |
| 2007-05-21 | 541.15 |
| 2007-05-18 | 550.05 |
| 2007-05-17 | 576.77 |
| 2007-05-16 | 541.15 |
| 2007-05-15 | 541.15 |
| 2007-05-14 | 550.05 |
| 2007-05-11 | 621.29 |
| 2007-05-10 | 576.77 |
| 2007-05-09 | 603.48 |
| 2007-05-08 | 639.10 |
| 2007-05-07 | 674.72 |
| 2007-05-04 | 737.05 |
| 2007-05-03 | 728.15 |
| 2007-05-02 | 701.44 |
| 2007-04-30 | 471.69 |
| 2007-04-27 | 471.69 |
| 2007-04-26 | 464.57 |
| 2007-04-25 | 468.13 |
| 2007-04-24 | 464.57 |
| 2007-04-23 | 461.00 |
| 2007-04-20 | 461.00 |
| 2007-04-19 | 448.54 |
| 2007-04-18 | 444.98 |
| 2007-04-17 | 434.29 |
| 2007-04-16 | 459.22 |
| 2007-04-13 | 480.60 |
| 2007-04-12 | 455.66 |
| 2007-04-11 | 446.76 |
| 2007-04-10 | 414.70 |
| 2007-04-04 | 393.33 |
| 2007-04-03 | 409.36 |
| 2007-04-02 | 412.92 |
| 2007-03-30 | 302.50 |
| 2007-03-29 | 302.50 |
| 2007-03-28 | 286.47 |
| 2007-03-27 | 254.41 |
| 2007-03-26 | 234.82 |
| 2007-03-23 | 233.04 |
| 2007-03-22 | 236.60 |
| 2007-03-21 | 241.95 |
| 2007-03-20 | 250.85 |
| 2007-03-19 | 243.73 |
| 2007-03-16 | 231.26 |
| 2007-03-15 | 225.92 |
| 2007-03-14 | 224.14 |
| 2007-03-13 | 227.70 |
| 2007-03-12 | 229.48 |
| 2007-03-09 | 233.04 |
| 2007-03-08 | 229.48 |
| 2007-03-07 | 227.70 |
| 2007-03-06 | 224.14 |
| 2007-03-05 | 215.23 |
| 2007-03-02 | 233.04 |
| 2007-03-01 | 233.04 |
| 2007-02-28 | 238.38 |
| 2007-02-27 | 252.63 |
| 2007-02-26 | 263.32 |
| 2007-02-23 | 263.32 |
| 2007-02-22 | 265.10 |
| 2007-02-21 | 247.29 |
| 2007-02-16 | 234.82 |
| 2007-02-15 | 227.70 |
| 2007-02-14 | 224.14 |
| 2007-02-13 | 224.14 |
| 2007-02-12 | 229.48 |
| 2007-02-09 | 217.01 |
| 2007-02-08 | 209.89 |
| 2007-02-07 | 213.45 |
| 2007-02-06 | 208.11 |
| 2007-02-05 | 206.33 |
| 2007-02-02 | 188.52 |
| 2007-02-01 | 188.52 |
| 2007-01-31 | 186.74 |
| 2007-01-30 | 181.39 |
| 2007-01-29 | 181.39 |
| 2007-01-26 | 181.39 |
| 2007-01-25 | 181.39 |
| 2007-01-24 | 184.95 |
| 2007-01-23 | 184.95 |
| 2007-01-22 | 190.30 |
| 2007-01-19 | 186.74 |
| 2007-01-18 | 186.74 |
| 2007-01-17 | 186.74 |
| 2007-01-16 | 179.61 |
| 2007-01-15 | 179.61 |
| 2007-01-12 | 179.61 |
| 2007-01-11 | 184.95 |
| 2007-01-10 | 179.61 |
| 2007-01-09 | 184.95 |
| 2007-01-08 | 192.08 |
| 2007-01-05 | 193.86 |
| 2007-01-04 | 188.52 |
| 2007-01-03 | 184.95 |
| 2007-01-02 | 179.61 |
| 2006-12-29 | 184.95 |
| 2006-12-28 | 181.39 |
| 2006-12-27 | 181.39 |
| 2006-12-22 | 184.95 |
| 2006-12-21 | 188.52 |
| 2006-12-20 | 192.08 |
| 2006-12-19 | 193.86 |
| 2006-12-18 | 195.64 |
| 2006-12-15 | 188.52 |
| 2006-12-14 | 200.98 |
| 2006-12-13 | 204.55 |
| 2006-12-12 | 213.45 |
| 2006-12-11 | 215.23 |
| 2006-12-08 | 218.79 |
| 2006-12-07 | 220.57 |
| 2006-12-06 | 222.36 |
| 2006-12-05 | 220.57 |
| 2006-12-04 | 229.48 |
| 2006-12-01 | 229.48 |
| 2006-11-30 | 231.26 |
| 2006-11-29 | 240.16 |
| 2006-11-28 | 227.70 |
| 2006-11-27 | 243.73 |
| 2006-11-24 | 243.73 |
| 2006-11-23 | 245.51 |
| 2006-11-22 | 252.63 |
| 2006-11-21 | 249.07 |
| 2006-11-20 | 250.85 |
| 2006-11-17 | 249.07 |
| 2006-11-16 | 245.51 |
| 2006-11-15 | 250.85 |
| 2006-11-14 | 247.29 |
| 2006-11-13 | 245.51 |
| 2006-11-10 | 249.07 |
| 2006-11-09 | 249.07 |
| 2006-11-08 | 247.29 |
| 2006-11-07 | 245.51 |
| 2006-11-06 | 243.73 |
| 2006-11-03 | 243.73 |
| 2006-11-02 | 243.73 |
| 2006-11-01 | 238.38 |
| 2006-10-31 | 241.95 |
| 2006-10-27 | 243.73 |
| 2006-10-26 | 249.07 |
| 2006-10-25 | 254.41 |
| 2006-10-24 | 257.97 |
| 2006-10-23 | 259.76 |
| 2006-10-20 | 256.19 |
| 2006-10-19 | 250.85 |
| 2006-10-18 | 252.63 |
| 2006-10-17 | 247.37 |
| 2006-10-16 | 250.88 |
| 2006-10-13 | 250.88 |
| 2006-10-12 | 254.39 |
| 2006-10-11 | 254.39 |
| 2006-10-10 | 257.89 |
| 2006-10-09 | 254.39 |
| 2006-10-06 | 256.14 |
| 2006-10-05 | 257.89 |
| 2006-10-04 | 254.39 |
| 2006-10-03 | 259.65 |
| 2006-09-29 | 257.89 |
| 2006-09-28 | 257.89 |
| 2006-09-27 | 254.39 |
| 2006-09-26 | 252.63 |
| 2006-09-25 | 254.39 |
| 2006-09-22 | 236.84 |
| 2006-09-21 | 235.09 |
| 2006-09-20 | 238.60 |
| 2006-09-19 | 240.35 |
| 2006-09-18 | 238.60 |
| 2006-09-15 | 240.35 |
| 2006-09-14 | 236.84 |
| 2006-09-13 | 236.84 |
| 2006-09-12 | 238.60 |
| 2006-09-11 | 236.84 |
| 2006-09-08 | 231.58 |
| 2006-09-07 | 231.58 |
| 2006-09-06 | 233.33 |
| 2006-09-05 | 233.33 |
| 2006-09-04 | 231.58 |
| 2006-09-01 | 229.82 |
| 2006-08-31 | 231.58 |
| 2006-08-30 | 231.58 |
| 2006-08-29 | 233.33 |
| 2006-08-28 | 231.58 |
| 2006-08-25 | 233.33 |
| 2006-08-24 | 233.33 |
| 2006-08-23 | 233.33 |
| 2006-08-22 | 236.84 |
| 2006-08-21 | 236.84 |
| 2006-08-18 | 235.09 |
| 2006-08-17 | 235.09 |
| 2006-08-16 | 233.33 |
| 2006-08-15 | 233.33 |
| 2006-08-14 | 235.09 |
| 2006-08-11 | 236.84 |
| 2006-08-10 | 236.84 |
| 2006-08-09 | 245.61 |
| 2006-08-08 | 247.37 |
| 2006-08-07 | 242.11 |
| 2006-08-04 | 236.84 |
| 2006-08-03 | 238.60 |
| 2006-08-02 | 240.35 |
| 2006-08-01 | 240.35 |
| 2006-07-31 | 238.60 |
| 2006-07-28 | 243.86 |
| 2006-07-27 | 250.88 |
| 2006-07-26 | 261.40 |
| 2006-07-25 | 250.88 |
| 2006-07-24 | 250.88 |
| 2006-07-21 | 250.88 |
| 2006-07-20 | 250.88 |
| 2006-07-19 | 250.88 |
| 2006-07-18 | 250.88 |
| 2006-07-17 | 255.26 |
| 2006-07-14 | 255.26 |
| 2006-07-13 | 259.65 |
| 2006-07-12 | 264.04 |
| 2006-07-11 | 272.81 |
| 2006-07-10 | 277.19 |
| 2006-07-07 | 272.81 |
| 2006-07-06 | 277.19 |
| 2006-07-05 | 277.19 |
| 2006-07-04 | 281.58 |
| 2006-07-03 | 281.58 |
| 2006-06-30 | 285.96 |
| 2006-06-29 | 277.19 |
| 2006-06-28 | 272.81 |
| 2006-06-27 | 272.81 |
| 2006-06-26 | 277.19 |
| 2006-06-23 | 281.58 |
| 2006-06-22 | 285.96 |
| 2006-06-21 | 281.58 |
| 2006-06-20 | 277.19 |
| 2006-06-19 | 281.58 |
| 2006-06-16 | 285.96 |
| 2006-06-15 | 272.81 |
| 2006-06-14 | 259.65 |
| 2006-06-13 | 272.81 |
| 2006-06-12 | 290.35 |
| 2006-06-09 | 285.96 |
| 2006-06-08 | 281.58 |
| 2006-06-07 | 294.74 |
| 2006-06-06 | 299.12 |
| 2006-06-05 | 303.51 |
| 2006-06-02 | 303.51 |
| 2006-06-01 | 307.89 |
| 2006-05-30 | 316.67 |
| 2006-05-29 | 299.12 |
| 2006-05-26 | 307.89 |
| 2006-05-25 | 307.89 |
| 2006-05-24 | 316.67 |
| 2006-05-23 | 299.12 |
| 2006-05-22 | 285.96 |
| 2006-05-19 | 325.44 |
| 2006-05-18 | 307.89 |
| 2006-05-17 | 316.67 |
| 2006-05-16 | 290.35 |
| 2006-05-15 | 294.74 |
| 2006-05-12 | 299.12 |
| 2006-05-11 | 307.89 |
| 2006-05-10 | 290.35 |
| 2006-05-09 | 264.04 |
| 2006-05-08 | 268.42 |
| 2006-05-04 | 264.04 |
| 2006-05-03 | 249.12 |
| 2006-05-02 | 249.12 |
| 2006-04-28 | 240.35 |
| 2006-04-27 | 242.11 |
| 2006-04-26 | 245.61 |
| 2006-04-25 | 240.35 |
| 2006-04-24 | 243.86 |
| 2006-04-21 | 249.12 |
| 2006-04-20 | 243.86 |
| 2006-04-19 | 236.84 |
| 2006-04-18 | 235.09 |
| 2006-04-13 | 242.11 |
| 2006-04-12 | 235.09 |
| 2006-04-11 | 238.60 |
| 2006-04-10 | 249.12 |
| 2006-04-07 | 250.88 |
| 2006-04-06 | 255.26 |
| 2006-04-04 | 247.37 |
| 2006-04-03 | 255.26 |
| 2006-03-31 | 249.12 |
| 2006-03-30 | 247.37 |
| 2006-03-29 | 247.37 |
| 2006-03-28 | 255.26 |
| 2006-03-27 | 238.60 |
| 2006-03-24 | 226.32 |
| 2006-03-23 | 221.05 |
| 2006-03-22 | 222.81 |
| 2006-03-21 | 228.07 |
| 2006-03-20 | 228.07 |
| 2006-03-17 | 233.33 |
| 2006-03-16 | 222.81 |
| 2006-03-15 | 224.56 |
| 2006-03-14 | 226.32 |
| 2006-03-13 | 228.07 |
| 2006-03-10 | 231.58 |
| 2006-03-09 | 228.07 |
| 2006-03-08 | 222.81 |
| 2006-03-07 | 228.07 |
| 2006-03-06 | 228.07 |
| 2006-03-03 | 229.82 |
| 2006-03-02 | 229.82 |
| 2006-03-01 | 229.82 |
| 2006-02-28 | 233.33 |
| 2006-02-27 | 236.84 |
| 2006-02-24 | 240.35 |
| 2006-02-23 | 238.60 |
| 2006-02-22 | 233.33 |
| 2006-02-21 | 226.32 |
| 2006-02-20 | 233.33 |
| 2006-02-17 | 233.33 |
| 2006-02-16 | 233.33 |
| 2006-02-15 | 229.82 |
| 2006-02-14 | 229.82 |
| 2006-02-13 | 235.09 |
| 2006-02-10 | 238.60 |
| 2006-02-09 | 235.09 |
| 2006-02-08 | 240.35 |
| 2006-02-07 | 243.86 |
| 2006-02-06 | 249.12 |
| 2006-02-03 | 240.35 |
| 2006-02-02 | 243.86 |
| 2006-02-01 | 243.86 |
| 2006-01-27 | 242.11 |
| 2006-01-26 | 238.60 |
| 2006-01-25 | 236.84 |
| 2006-01-24 | 235.09 |
| 2006-01-23 | 236.84 |
| 2006-01-20 | 240.35 |
| 2006-01-19 | 238.60 |
| 2006-01-18 | 238.60 |
| 2006-01-17 | 238.60 |
| 2006-01-16 | 245.61 |
| 2006-01-13 | 243.86 |
| 2006-01-12 | 245.61 |
| 2006-01-11 | 245.61 |
| 2006-01-10 | 250.88 |
| 2006-01-09 | 255.26 |
| 2006-01-06 | 250.88 |
| 2006-01-05 | 243.86 |
| 2006-01-04 | 242.11 |
| 2006-01-03 | 238.60 |
| 2005-12-30 | 238.60 |
| 2005-12-29 | 245.61 |
| 2005-12-28 | 245.61 |
| 2005-12-23 | 250.88 |
| 2005-12-22 | 245.61 |
| 2005-12-21 | 238.60 |
| 2005-12-20 | 235.09 |
| 2005-12-19 | 231.58 |
| 2005-12-16 | 229.82 |
| 2005-12-15 | 229.82 |
| 2005-12-14 | 221.05 |
| 2005-12-13 | 222.81 |
| 2005-12-12 | 224.56 |
| 2005-12-09 | 229.82 |
| 2005-12-08 | 219.30 |
| 2005-12-07 | 222.81 |
| 2005-12-06 | 217.54 |
| 2005-12-05 | 219.30 |
| 2005-12-02 | 224.56 |
| 2005-12-01 | 219.30 |
| 2005-11-30 | 221.05 |
| 2005-11-29 | 224.56 |
| 2005-11-28 | 226.32 |
| 2005-11-25 | 233.33 |
| 2005-11-24 | 235.09 |
| 2005-11-23 | 231.58 |
| 2005-11-22 | 250.88 |
| 2005-11-21 | 224.56 |
| 2005-11-18 | 229.82 |
| 2005-11-17 | 229.82 |
| 2005-11-16 | 236.84 |
| 2005-11-15 | 238.60 |
| 2005-11-14 | 240.35 |
| 2005-11-11 | 249.12 |
| 2005-11-10 | 247.37 |
| 2005-11-09 | 249.12 |
| 2005-11-08 | 249.12 |
| 2005-11-07 | 250.88 |
| 2005-11-04 | 272.81 |
| 2005-11-03 | 272.81 |
| 2005-11-02 | 247.37 |
| 2005-11-01 | 245.61 |
| 2005-10-31 | 242.11 |
| 2005-10-28 | 240.35 |
| 2005-10-27 | 247.37 |
| 2005-10-26 | 247.37 |
| 2005-10-25 | 250.88 |
| 2005-10-24 | 243.86 |
| 2005-10-21 | 245.61 |
| 2005-10-20 | 247.37 |
| 2005-10-19 | 250.88 |
| 2005-10-18 | 272.81 |
| 2005-10-17 | 277.19 |
| 2005-10-14 | 277.19 |
| 2005-10-13 | 281.58 |
| 2005-10-12 | 281.58 |
| 2005-10-10 | 299.12 |
| 2005-10-07 | 294.74 |
| 2005-10-06 | 303.51 |
| 2005-10-05 | 316.67 |
| 2005-10-04 | 312.28 |
| 2005-10-03 | 321.05 |
| 2005-09-30 | 321.05 |
| 2005-09-29 | 334.21 |
| 2005-09-28 | 338.60 |
| 2005-09-27 | 338.60 |
| 2005-09-26 | 347.37 |
| 2005-09-23 | 334.21 |
| 2005-09-22 | 329.82 |
| 2005-09-21 | 303.51 |
| 2005-09-20 | 316.67 |
| 2005-09-16 | 312.28 |
| 2005-09-15 | 307.89 |
| 2005-09-14 | 316.67 |
| 2005-09-13 | 321.05 |
| 2005-09-12 | 329.82 |
| 2005-09-09 | 338.60 |
| 2005-09-08 | 334.21 |
| 2005-09-07 | 334.21 |
| 2005-09-06 | 334.21 |
| 2005-09-05 | 347.37 |
| 2005-09-02 | 351.75 |
| 2005-09-01 | 342.98 |
| 2005-08-31 | 338.60 |
| 2005-08-30 | 342.98 |
| 2005-08-29 | 338.60 |
| 2005-08-26 | 347.37 |
| 2005-08-25 | 329.82 |
| 2005-08-24 | 325.44 |
| 2005-08-23 | 338.60 |
| 2005-08-22 | 338.60 |
| 2005-08-19 | 334.21 |
| 2005-08-18 | 316.67 |
| 2005-08-17 | 329.82 |
| 2005-08-16 | 329.82 |
| 2005-08-15 | 325.44 |
| 2005-08-12 | 329.82 |
| 2005-08-11 | 325.44 |
| 2005-08-10 | 334.21 |
| 2005-08-09 | 294.74 |
| 2005-08-08 | 312.28 |
| 2005-08-05 | 351.75 |
| 2005-08-04 | 360.53 |
| 2005-08-03 | 334.21 |
| 2005-08-02 | 294.74 |
| 2005-08-01 | 259.65 |
| 2005-07-29 | 249.12 |
| 2005-07-28 | 250.88 |
| 2005-07-27 | 250.88 |
| 2005-07-26 | 224.56 |
| 2005-07-25 | 224.56 |
| 2005-07-22 | 219.30 |
| 2005-07-21 | 219.30 |
| 2005-07-20 | 215.79 |
| 2005-07-19 | 208.77 |
| 2005-07-18 | 215.79 |
| 2005-07-15 | 201.75 |
| 2005-07-14 | 201.75 |
| 2005-07-13 | 185.96 |
| 2005-07-12 | 189.47 |
| 2005-07-11 | 191.23 |
| 2005-07-08 | 184.21 |
| 2005-07-07 | 192.98 |
| 2005-07-06 | 212.28 |
| 2005-07-05 | 221.05 |
| 2005-07-04 | 226.32 |
| 2005-06-30 | 228.07 |
| 2005-06-29 | 229.82 |
| 2005-06-28 | 233.33 |
| 2005-06-27 | 240.35 |
| 2005-06-24 | 240.35 |
| 2005-06-23 | 231.58 |
| 2005-06-22 | 235.09 |
| 2005-06-21 | 231.58 |
| 2005-06-20 | 235.09 |
| 2005-06-17 | 226.32 |
| 2005-06-16 | 207.02 |
| 2005-06-15 | 210.53 |
| 2005-06-14 | 208.77 |
| 2005-06-13 | 222.81 |
| 2005-06-10 | 238.60 |
| 2005-06-09 | 249.12 |
| 2005-06-08 | 243.86 |
| 2005-06-07 | 245.61 |
| 2005-06-06 | 264.91 |
| 2005-06-03 | 271.93 |
| 2005-06-02 | 266.67 |
| 2005-06-01 | 259.65 |
| 2005-05-31 | 275.44 |
| 2005-05-30 | 275.44 |
| 2005-05-27 | 282.46 |
| 2005-05-26 | 287.72 |
| 2005-05-25 | 296.49 |
| 2005-05-24 | 312.28 |
| 2005-05-23 | 326.32 |
| 2005-05-20 | 292.98 |
| 2005-05-19 | 289.47 |
| 2005-05-18 | 296.49 |
| 2005-05-17 | 284.21 |
| 2005-05-13 | 285.96 |
| 2005-05-12 | 301.75 |
| 2005-05-11 | 324.56 |
| 2005-05-10 | 373.68 |
| 2005-05-09 | 417.54 |
| 2005-05-06 | 426.32 |
| 2005-05-05 | 426.32 |
| 2005-05-04 | 435.09 |
| 2005-05-03 | 417.54 |
| 2005-04-29 | 408.77 |
| 2005-04-28 | 417.54 |
| 2005-04-27 | 417.54 |
| 2005-04-26 | 435.09 |
| 2005-04-25 | 408.77 |
| 2005-04-22 | 443.86 |
| 2005-04-21 | 435.09 |
| 2005-04-20 | 443.86 |
| 2005-04-19 | 452.63 |
| 2005-04-18 | 443.86 |
| 2005-04-15 | 478.95 |
| 2005-04-14 | 478.95 |
| 2005-04-13 | 461.40 |
| 2005-04-12 | 470.18 |
| 2005-04-11 | 496.49 |
| 2005-04-08 | 487.72 |
| 2005-04-07 | 443.86 |
| 2005-04-06 | 408.77 |
| 2005-04-04 | 400.00 |
| 2005-04-01 | 400.00 |
| 2005-03-31 | 391.23 |
| 2005-03-30 | 373.68 |
| 2005-03-29 | 391.23 |
| 2005-03-24 | 408.77 |
| 2005-03-23 | 391.23 |
| 2005-03-22 | 408.77 |
| 2005-03-21 | 435.09 |
| 2005-03-18 | 443.86 |
| 2005-03-17 | 452.63 |
| 2005-03-16 | 426.32 |
| 2005-03-15 | 408.77 |
| 2005-03-14 | 426.32 |
| 2005-03-11 | 435.09 |
| 2005-03-10 | 408.77 |
| 2005-03-09 | 417.54 |
| 2005-03-08 | 426.32 |
| 2005-03-07 | 382.46 |
| 2005-03-04 | 391.23 |
| 2005-03-03 | 400.00 |
| 2005-03-02 | 400.00 |
| 2005-03-01 | 435.09 |
| 2005-02-28 | 443.86 |
| 2005-02-25 | 443.86 |
| 2005-02-24 | 452.63 |
| 2005-02-23 | 452.63 |
| 2005-02-22 | 452.63 |
| 2005-02-21 | 452.63 |
| 2005-02-18 | 452.63 |
| 2005-02-17 | 478.95 |
| 2005-02-16 | 452.63 |
| 2005-02-15 | 435.09 |
| 2005-02-14 | 505.26 |
| 2005-02-08 | 496.49 |
| 2005-02-07 | 452.63 |
| 2005-02-04 | 417.54 |
| 2005-02-03 | 417.54 |
| 2005-02-02 | 435.09 |
| 2005-02-01 | 417.54 |
| 2005-01-31 | 478.95 |
| 2005-01-28 | 514.04 |
| 2005-01-27 | 443.86 |
| 2005-01-26 | 417.54 |
| 2005-01-25 | 549.12 |
| 2005-01-24 | 610.53 |
| 2005-01-21 | 733.33 |
| 2005-01-20 | 750.88 |
| 2005-01-19 | 847.37 |
| 2005-01-18 | 847.37 |
| 2005-01-17 | 847.37 |
| 2005-01-14 | 847.37 |
| 2005-01-13 | 847.37 |
| 2005-01-12 | 847.37 |
| 2005-01-11 | 847.37 |
| 2005-01-10 | 847.37 |
| 2005-01-07 | 847.37 |
| 2005-01-06 | 847.37 |
| 2005-01-05 | 847.37 |
| 2005-01-04 | 864.91 |
| 2005-01-03 | 900.00 |
| 2004-12-31 | 794.74 |
| 2004-12-30 | 750.88 |
| 2004-12-29 | 707.02 |
| 2004-12-28 | 742.11 |
| 2004-12-24 | 698.25 |
| 2004-12-23 | 663.16 |
| 2004-12-22 | 707.02 |
| 2004-12-21 | 794.74 |
| 2004-12-20 | 847.37 |
| 2004-12-17 | 566.67 |
| 2004-12-16 | 566.67 |
| 2004-12-15 | 505.26 |
| 2004-12-14 | 356.14 |
| 2004-12-13 | 356.14 |
| 2004-12-10 | 356.14 |
| 2004-12-09 | 356.14 |
| 2004-12-08 | 356.14 |
| 2004-12-07 | 356.14 |
| 2004-12-06 | 356.14 |
| 2004-12-03 | 356.14 |
| 2004-12-02 | 356.14 |
| 2004-12-01 | 356.14 |
| 2004-11-30 | 356.14 |
| 2004-11-29 | 356.14 |
| 2004-11-26 | 356.14 |
| 2004-11-25 | 356.14 |
| 2004-11-24 | 356.14 |
| 2004-11-23 | 303.51 |
| 2004-11-22 | 326.32 |
| 2004-11-19 | 247.37 |
| 2004-11-18 | 217.54 |
| 2004-11-17 | 217.54 |
| 2004-11-16 | 210.53 |
| 2004-11-15 | 198.25 |
| 2004-11-12 | 164.91 |
| 2004-11-11 | 80.70 |
| 2004-11-10 | 80.70 |
| 2004-11-09 | 80.70 |
| 2004-11-08 | 80.70 |
| 2004-11-05 | 80.70 |
| 2004-11-04 | 80.70 |
| 2004-11-03 | 19.30 |
| 2004-11-02 | 26.32 |
| 2004-11-01 | 49.12 |
| 2004-10-29 | 54.39 |
| 2004-10-28 | 70.18 |
| 2004-10-27 | 68.42 |
| 2004-10-26 | 63.16 |
| 2004-10-25 | 70.18 |
| 2004-10-21 | 84.21 |
| 2004-10-20 | 87.72 |
| 2004-10-19 | 91.23 |
| 2004-10-18 | 98.25 |
| 2004-10-15 | 98.25 |
| 2004-10-14 | 94.74 |
| 2004-10-13 | 92.98 |
| 2004-10-12 | 87.72 |
| 2004-10-11 | 96.49 |
| 2004-10-08 | 101.75 |
| 2004-10-07 | 105.26 |
| 2004-10-06 | 105.26 |
| 2004-10-05 | 107.02 |
| 2004-10-04 | 107.02 |
| 2004-09-30 | 98.25 |
| 2004-09-28 | 100.00 |
| 2004-09-27 | 103.51 |
| 2004-09-24 | 103.51 |
| 2004-09-23 | 105.26 |
| 2004-09-22 | 103.51 |
| 2004-09-21 | 119.30 |
| 2004-09-20 | 119.30 |
| 2004-09-17 | 121.05 |
| 2004-09-16 | 124.56 |
| 2004-09-15 | 101.75 |
| 2004-09-14 | 105.26 |
| 2004-09-13 | 114.04 |
| 2004-09-10 | 114.04 |
| 2004-09-09 | 114.04 |
| 2004-09-08 | 103.51 |
| 2004-09-07 | 87.72 |
| 2004-09-06 | 92.98 |
| 2004-09-03 | 85.96 |
| 2004-09-02 | 84.21 |
| 2004-09-01 | 84.21 |
| 2004-08-31 | 89.47 |
| 2004-08-30 | 91.23 |
| 2004-08-27 | 84.21 |
| 2004-08-26 | 77.19 |
| 2004-08-25 | 77.19 |
| 2004-08-24 | 80.70 |
| 2004-08-23 | 84.21 |
| 2004-08-20 | 89.47 |
| 2004-08-19 | 96.49 |
| 2004-08-18 | 89.47 |
| 2004-08-17 | 89.47 |
| 2004-08-16 | 78.95 |
| 2004-08-13 | 73.68 |
| 2004-08-12 | 64.91 |
| 2004-08-11 | 61.40 |
| 2004-08-10 | 63.16 |
| 2004-08-09 | 61.40 |
| 2004-08-06 | 54.39 |
| 2004-08-05 | 56.14 |
| 2004-08-04 | 50.88 |
| 2004-08-03 | 52.63 |
| 2004-08-02 | 52.63 |
| 2004-07-30 | 59.65 |
| 2004-07-29 | 66.67 |
| 2004-07-28 | 71.93 |
| 2004-07-27 | 70.18 |
| 2004-07-26 | 66.67 |
| 2004-07-23 | 47.37 |
| 2004-07-22 | 31.58 |
| 2004-07-21 | 54.39 |
| 2004-07-20 | 80.70 |
| 2004-07-19 | 87.72 |
| 2004-07-16 | 89.47 |
| 2004-07-15 | 92.98 |
| 2004-07-14 | 92.98 |
| 2004-07-13 | 92.98 |
| 2004-07-12 | 91.23 |
| 2004-07-09 | 78.95 |
| 2004-07-08 | 57.89 |
| 2004-07-07 | 52.63 |
| 2004-07-06 | 49.12 |
| 2004-07-05 | 47.37 |
| 2004-07-02 | 40.35 |
| 2004-06-30 | 40.35 |
| 2004-06-29 | 43.86 |
| 2004-06-28 | 43.86 |
| 2004-06-25 | 42.11 |
| 2004-06-24 | 26.32 |
| 2004-06-23 | 1.75 |
| 2004-06-21 | -8.77 |
| 2004-06-18 | -7.02 |
| 2004-06-17 | -15.79 |
| 2004-06-16 | -17.54 |
| 2004-06-15 | -54.39 |
| 2004-06-14 | -54.39 |
| 2004-06-11 | -54.39 |
| 2004-06-10 | -54.39 |
| 2004-06-09 | -54.39 |
| 2004-06-08 | -57.89 |
| 2004-06-07 | -57.89 |
| 2004-06-04 | -57.89 |
| 2004-06-03 | -61.40 |
| 2004-06-02 | -61.40 |
| 2004-06-01 | -61.40 |
| 2004-05-31 | -63.16 |
| 2004-05-28 | -63.16 |
| 2004-05-27 | -64.91 |
| 2004-05-25 | -66.67 |
| 2004-05-24 | -64.91 |
| 2004-05-21 | -66.67 |
| 2004-05-20 | -68.42 |
| 2004-05-19 | -68.42 |
| 2004-05-18 | -77.19 |
| 2004-05-17 | -73.68 |
| 2004-05-14 | -66.67 |
| 2004-05-13 | -66.67 |
| 2004-05-12 | -63.16 |
| 2004-05-11 | -63.16 |
| 2004-05-10 | -63.16 |
| 2004-05-07 | -63.16 |
| 2004-05-06 | -63.16 |
| 2004-05-05 | -63.16 |
| 2004-05-04 | -68.42 |
| 2004-05-03 | -70.18 |
| 2004-04-30 | -70.18 |
| 2004-04-29 | -64.91 |
| 2004-04-28 | -68.42 |
| 2004-04-27 | -68.42 |
| 2004-04-26 | -68.42 |
| 2004-04-23 | -68.42 |
| 2004-04-22 | -68.42 |
| 2004-04-21 | -61.40 |
| 2004-04-20 | -64.91 |
| 2004-04-19 | -61.40 |
| 2004-04-16 | -63.16 |
| 2004-04-15 | -61.40 |
| 2004-04-14 | -61.40 |
| 2004-04-13 | -61.40 |
| 2004-04-08 | -47.37 |
| 2004-04-07 | -47.37 |
| 2004-04-06 | -47.37 |
| 2004-04-02 | -47.37 |
| 2004-04-01 | -36.84 |
| 2004-03-31 | -47.37 |
| 2004-03-30 | -42.11 |
| 2004-03-29 | -36.84 |
| 2004-03-26 | -42.11 |
| 2004-03-25 | -36.84 |
| 2004-03-24 | -36.84 |
| 2004-03-23 | -36.84 |
| 2004-03-22 | -36.84 |
| 2004-03-19 | -26.32 |
| 2004-03-18 | -31.58 |
| 2004-03-17 | -21.05 |
| 2004-03-16 | -21.05 |
| 2004-03-15 | -21.05 |
| 2004-03-12 | -26.32 |
| 2004-03-11 | -26.32 |
| 2004-03-10 | -15.79 |
| 2004-03-09 | -15.79 |
| 2004-03-08 | -5.26 |
| 2004-03-05 | -10.53 |
| 2004-03-04 | -5.26 |
| 2004-03-03 | -21.05 |
| 2004-03-02 | -26.32 |
| 2004-03-01 | -26.32 |
| 2004-02-27 | -21.05 |
| 2004-02-26 | -21.05 |
| 2004-02-25 | -15.79 |
| 2004-02-24 | -15.79 |
| 2004-02-23 | -21.05 |
| 2004-02-20 | -21.05 |
| 2004-02-19 | -21.05 |
| 2004-02-18 | -21.05 |
| 2004-02-17 | -15.79 |
| 2004-02-16 | -15.79 |
| 2004-02-13 | -21.05 |
| 2004-02-12 | -21.05 |
| 2004-02-11 | -21.05 |
| 2004-02-10 | -21.05 |
| 2004-02-09 | -5.26 |
| 2004-02-06 | -21.05 |
| 2004-02-05 | -21.05 |
| 2004-02-04 | -21.05 |
| 2004-02-03 | -21.05 |
| 2004-02-02 | -15.79 |
| 2004-01-30 | -10.53 |
| 2004-01-29 | -5.26 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 5.26 |
| 2004-01-26 | 10.53 |
| 2004-01-21 | 5.26 |
| 2004-01-20 | -5.26 |
| 2004-01-19 | -15.79 |
| 2004-01-16 | -10.53 |
| 2004-01-15 | -10.53 |
| 2004-01-14 | 10.53 |
| 2004-01-13 | -42.11 |
| 2004-01-12 | -42.11 |
| 2004-01-09 | -36.84 |
| 2004-01-08 | -36.84 |
| 2004-01-07 | -36.84 |
| 2004-01-06 | -36.84 |
| 2004-01-05 | -36.84 |
| 2004-01-02 | -36.84 |
| 2003-12-31 | -36.84 |
| 2003-12-30 | -36.84 |
| 2003-12-29 | -36.84 |
| 2003-12-24 | -36.84 |
| 2003-12-23 | -36.84 |
| 2003-12-22 | -36.84 |
| 2003-12-19 | -36.84 |
| 2003-12-18 | -36.84 |
| 2003-12-17 | -36.84 |
| 2003-12-16 | -21.05 |
| 2003-12-15 | -21.05 |
| 2003-12-12 | -31.58 |
| 2003-12-11 | -42.11 |
| 2003-12-10 | -42.11 |
| 2003-12-09 | -42.11 |
| 2003-12-08 | -42.11 |
| 2003-12-05 | -31.58 |
| 2003-12-04 | -42.11 |
| 2003-12-03 | -42.11 |
| 2003-12-02 | -36.84 |
| 2003-12-01 | -31.58 |
| 2003-11-28 | -31.58 |
| 2003-11-27 | -31.58 |
| 2003-11-26 | -42.11 |
| 2003-11-25 | -36.84 |
| 2003-11-24 | -36.84 |
| 2003-11-21 | -31.58 |
| 2003-11-20 | -31.58 |
| 2003-11-19 | -36.84 |
| 2003-11-18 | -36.84 |
| 2003-11-17 | -36.84 |
| 2003-11-14 | -36.84 |
| 2003-11-13 | -42.11 |
| 2003-11-12 | -42.11 |
| 2003-11-11 | -47.37 |
| 2003-11-10 | -36.84 |
| 2003-11-07 | -36.84 |
| 2003-11-06 | -36.84 |
| 2003-11-05 | -36.84 |
| 2003-11-04 | -31.58 |
| 2003-11-03 | -36.84 |
| 2003-10-31 | -36.84 |
| 2003-10-30 | -36.84 |
| 2003-10-29 | -42.11 |
| 2003-10-28 | -42.11 |
| 2003-10-27 | -36.84 |
| 2003-10-24 | -36.84 |
| 2003-10-23 | -36.84 |
| 2003-10-22 | -26.32 |
| 2003-10-21 | -26.32 |
| 2003-10-20 | -26.32 |
| 2003-10-17 | -26.32 |
| 2003-10-16 | -31.58 |
| 2003-10-15 | -31.58 |
| 2003-10-14 | -31.58 |
| 2003-10-13 | -31.58 |
| 2003-10-10 | -31.58 |
| 2003-10-09 | -31.58 |
| 2003-10-08 | -31.58 |
| 2003-10-07 | -36.84 |
| 2003-10-06 | -31.58 |
| 2003-10-03 | -31.58 |
| 2003-10-02 | -31.58 |
| 2003-09-30 | -26.32 |
| 2003-09-29 | -26.32 |
| 2003-09-26 | -26.32 |
| 2003-09-25 | -42.11 |
| 2003-09-24 | -42.11 |
| 2003-09-23 | -42.11 |
| 2003-09-22 | -42.11 |
| 2003-09-19 | -31.58 |
| 2003-09-18 | -36.84 |
| 2003-09-17 | -31.58 |
| 2003-09-16 | -26.32 |
| 2003-09-15 | -26.32 |
| 2003-09-11 | -26.32 |
| 2003-09-10 | -31.58 |
| 2003-09-09 | -36.84 |
| 2003-09-08 | -21.05 |
| 2003-09-05 | -15.79 |
| 2003-09-04 | -15.79 |
| 2003-09-03 | -15.79 |
| 2003-09-02 | -31.58 |
| 2003-09-01 | -31.58 |
| 2003-08-29 | -36.84 |
| 2003-08-28 | -36.84 |
| 2003-08-27 | -31.58 |
| 2003-08-26 | -31.58 |
| 2003-08-25 | -31.58 |
| 2003-08-22 | -42.11 |
| 2003-08-21 | -42.11 |
| 2003-08-20 | -42.11 |
| 2003-08-19 | -47.37 |
| 2003-08-18 | -42.11 |
| 2003-08-15 | -42.11 |
| 2003-08-14 | -47.37 |
| 2003-08-13 | -47.37 |
| 2003-08-12 | -47.37 |
| 2003-08-11 | -47.37 |
| 2003-08-08 | -47.37 |
| 2003-08-07 | -42.11 |
| 2003-08-06 | -42.11 |
| 2003-08-05 | -42.11 |
| 2003-08-04 | -42.11 |
| 2003-08-01 | -42.11 |
| 2003-07-31 | -42.11 |
| 2003-07-30 | -42.11 |
| 2003-07-29 | -42.11 |
| 2003-07-28 | -36.84 |
| 2003-07-25 | -36.84 |
| 2003-07-24 | -42.11 |
| 2003-07-23 | -42.11 |
| 2003-07-22 | -47.37 |
| 2003-07-21 | -42.11 |
| 2003-07-18 | -36.84 |
| 2003-07-17 | -36.84 |
| 2003-07-16 | -31.58 |
| 2003-07-15 | -47.37 |
| 2003-07-14 | -47.37 |
| 2003-07-11 | -47.37 |
| 2003-07-10 | -42.11 |
| 2003-07-09 | -42.11 |
| 2003-07-08 | -42.11 |
| 2003-07-07 | -42.11 |
| 2003-07-04 | -42.11 |
| 2003-07-03 | -31.58 |
| 2003-07-02 | -31.58 |
| 2003-06-30 | -31.58 |
| 2003-06-27 | -42.11 |
| 2003-06-26 | -42.11 |
| 2003-06-25 | -42.11 |
| 2003-06-24 | -47.37 |
| 2003-06-23 | -47.37 |
| 2003-06-20 | -42.11 |
| 2003-06-19 | -42.11 |
| 2003-06-18 | -42.11 |
| 2003-06-17 | -42.11 |
| 2003-06-16 | -42.11 |
| 2003-06-13 | -26.32 |
| 2003-06-12 | -26.32 |
| 2003-06-11 | -21.05 |
| 2003-06-10 | -47.37 |
| 2003-06-09 | -47.37 |
| 2003-06-06 | -47.37 |
| 2003-06-05 | -47.37 |
| 2003-06-03 | -47.37 |
| 2003-06-02 | -47.37 |
| 2003-05-30 | -47.37 |
| 2003-05-29 | -47.37 |
| 2003-05-28 | -47.37 |
| 2003-05-27 | -47.37 |
| 2003-05-26 | -47.37 |
| 2003-05-23 | -47.37 |
| 2003-05-22 | -47.37 |
| 2003-05-21 | -47.37 |
| 2003-05-20 | -47.37 |
| 2003-05-19 | -47.37 |
| 2003-05-16 | -47.37 |
| 2003-05-15 | -47.37 |
| 2003-05-14 | -47.37 |
| 2003-05-13 | -47.37 |
| 2003-05-12 | -47.37 |
| 2003-05-09 | -47.37 |
| 2003-05-07 | -47.37 |
| 2003-05-06 | -47.37 |
| 2003-05-05 | -47.37 |
| 2003-05-02 | -47.37 |
| 2003-04-30 | -47.37 |
| 2003-04-29 | -47.37 |
| 2003-04-28 | -47.37 |
| 2003-04-25 | -47.37 |
| 2003-04-24 | -47.37 |
| 2003-04-23 | -47.37 |
| 2003-04-22 | -47.37 |
| 2003-04-17 | -47.37 |
| 2003-04-16 | -47.37 |
| 2003-04-15 | -47.37 |
| 2003-04-14 | -47.37 |
| 2003-04-11 | -47.37 |
| 2003-04-10 | -47.37 |
| 2003-04-09 | -47.37 |
| 2003-04-08 | -47.37 |
| 2003-04-07 | -47.37 |
| 2003-04-04 | -47.37 |
| 2003-04-03 | -47.37 |
| 2003-04-02 | -47.37 |
| 2003-04-01 | -47.37 |
| 2003-03-31 | -47.37 |
| 2003-03-28 | -47.37 |
| 2003-03-27 | -47.37 |
| 2003-03-26 | -47.37 |
| 2003-03-25 | -47.37 |
| 2003-03-24 | -47.37 |
| 2003-03-21 | -47.37 |
| 2003-03-20 | -47.37 |
| 2003-03-19 | -47.37 |
| 2003-03-18 | -47.37 |
| 2003-03-17 | -47.37 |
| 2003-03-14 | -47.37 |
| 2003-03-13 | -47.37 |
| 2003-03-12 | -47.37 |
| 2003-03-11 | -47.37 |
| 2003-03-10 | -47.37 |
| 2003-03-07 | -47.37 |
| 2003-03-06 | -47.37 |
| 2003-03-05 | -47.37 |
| 2003-03-04 | -47.37 |
| 2003-03-03 | -47.37 |
| 2003-02-28 | -47.37 |
| 2003-02-27 | -47.37 |
| 2003-02-26 | -47.37 |
| 2003-02-25 | -47.37 |
| 2003-02-24 | -47.37 |
| 2003-02-21 | -47.37 |
| 2003-02-20 | -47.37 |
| 2003-02-19 | -47.37 |
| 2003-02-18 | -47.37 |
| 2003-02-17 | -47.37 |
| 2003-02-14 | -47.37 |
| 2003-02-13 | -47.37 |
| 2003-02-12 | -47.37 |
| 2003-02-11 | -47.37 |
| 2003-02-10 | -47.37 |
| 2003-02-07 | -47.37 |
| 2003-02-06 | -47.37 |
| 2003-02-05 | -47.37 |
| 2003-02-04 | -47.37 |
| 2003-01-30 | -47.37 |
| 2003-01-29 | -47.37 |
| 2003-01-28 | -47.37 |
| 2003-01-27 | -47.37 |
| 2003-01-24 | -47.37 |
| 2003-01-23 | -47.37 |
| 2003-01-22 | -47.37 |
| 2003-01-21 | -47.37 |
| 2003-01-20 | -47.37 |
| 2003-01-17 | -47.37 |
| 2003-01-16 | -47.37 |
| 2003-01-15 | -47.37 |
| 2003-01-14 | -47.37 |
| 2003-01-13 | -47.37 |
| 2003-01-10 | -47.37 |
| 2003-01-09 | -47.37 |
| 2003-01-08 | -47.37 |
| 2003-01-07 | -47.37 |
| 2003-01-06 | -47.37 |
| 2003-01-03 | -47.37 |
| 2003-01-02 | -47.37 |
| 2002-12-31 | -42.11 |
| 2002-12-30 | -47.37 |
| 2002-12-27 | 26.32 |
| 2002-12-24 | -47.37 |
| 2002-12-23 | -47.37 |
| 2002-12-20 | -47.37 |
| 2002-12-19 | -47.37 |
| 2002-12-18 | -47.37 |
| 2002-12-17 | -47.37 |
| 2002-12-16 | -47.37 |
| 2002-12-13 | -47.37 |
| 2002-12-12 | -47.37 |
| 2002-12-11 | -47.37 |
| 2002-12-10 | -47.37 |
| 2002-12-09 | -47.37 |
| 2002-12-06 | -47.37 |
| 2002-12-05 | -47.37 |
| 2002-12-04 | -47.37 |
| 2002-12-03 | -47.37 |
| 2002-12-02 | -47.37 |
| 2002-11-29 | -47.37 |
| 2002-11-28 | -47.37 |
| 2002-11-27 | -47.37 |
| 2002-11-26 | -47.37 |
| 2002-11-25 | -47.37 |
| 2002-11-22 | -47.37 |
| 2002-11-21 | -47.37 |
| 2002-11-20 | -47.37 |
| 2002-11-19 | -47.37 |
| 2002-11-18 | -47.37 |
| 2002-11-15 | -47.37 |
| 2002-11-14 | -47.37 |
| 2002-11-13 | -47.37 |
| 2002-11-12 | -47.37 |
| 2002-11-11 | -47.37 |
| 2002-11-08 | -47.37 |
| 2002-11-07 | -47.37 |
| 2002-11-06 | -47.37 |
| 2002-11-05 | -47.37 |
| 2002-11-04 | -47.37 |
| 2002-11-01 | -47.37 |
| 2002-10-31 | -47.37 |
| 2002-10-30 | -47.37 |
| 2002-10-29 | -47.37 |
| 2002-10-28 | -47.37 |
| 2002-10-25 | -47.37 |
| 2002-10-24 | -42.11 |
| 2002-10-23 | -47.37 |
| 2002-10-22 | -42.11 |
| 2002-10-21 | -47.37 |
| 2002-10-18 | -47.37 |
| 2002-10-17 | -47.37 |
| 2002-10-16 | -47.37 |
| 2002-10-15 | -47.37 |
| 2002-10-11 | -47.37 |
| 2002-10-10 | -47.37 |
| 2002-10-09 | -47.37 |
| 2002-10-08 | -47.37 |
| 2002-10-07 | -47.37 |
| 2002-10-04 | -47.37 |
| 2002-10-03 | -47.37 |
| 2002-10-02 | -47.37 |
| 2002-09-30 | -47.37 |
| 2002-09-27 | -36.84 |
| 2002-09-26 | -36.84 |
| 2002-09-25 | -36.84 |
| 2002-09-24 | -42.11 |
| 2002-09-23 | -42.11 |
| 2002-09-20 | -42.11 |
| 2002-09-19 | -42.11 |
| 2002-09-18 | -42.11 |
| 2002-09-17 | -42.11 |
| 2002-09-16 | -42.11 |
| 2002-09-13 | -42.11 |
| 2002-09-12 | -36.84 |
| 2002-09-11 | -36.84 |
| 2002-09-10 | -36.84 |
| 2002-09-09 | -36.84 |
| 2002-09-06 | -42.11 |
| 2002-09-05 | -36.84 |
| 2002-09-04 | -42.11 |
| 2002-09-03 | -42.11 |
| 2002-09-02 | -31.58 |
| 2002-08-30 | -31.58 |
| 2002-08-29 | -36.84 |
| 2002-08-28 | -31.58 |
| 2002-08-27 | -31.58 |
| 2002-08-26 | -36.84 |
| 2002-08-23 | -36.84 |
| 2002-08-22 | -31.58 |
| 2002-08-21 | -36.84 |
| 2002-08-20 | -36.84 |
| 2002-08-19 | -36.84 |
| 2002-08-16 | -36.84 |
| 2002-08-15 | -36.84 |
| 2002-08-14 | -36.84 |
| 2002-08-13 | -36.84 |
| 2002-08-12 | -36.84 |
| 2002-08-09 | -36.84 |
| 2002-08-08 | -36.84 |
| 2002-08-07 | -36.84 |
| 2002-08-06 | -36.84 |
| 2002-08-05 | -31.58 |
| 2002-08-02 | -26.32 |
| 2002-08-01 | -26.32 |
| 2002-07-31 | -26.32 |
| 2002-07-30 | -21.05 |
| 2002-07-29 | -31.58 |
| 2002-07-26 | -26.32 |
| 2002-07-25 | 5.26 |
| 2002-07-24 | 5.26 |
| 2002-07-23 | 5.26 |
| 2002-07-22 | 5.26 |
| 2002-07-19 | 5.26 |
| 2002-07-18 | 5.26 |
| 2002-07-17 | 5.26 |
| 2002-07-16 | 21.05 |
| 2002-07-15 | 21.05 |
| 2002-07-12 | 15.79 |
| 2002-07-11 | 15.79 |
| 2002-07-10 | 15.79 |
| 2002-07-09 | 42.11 |
| 2002-07-08 | 21.05 |
| 2002-07-05 | 10.53 |
| 2002-07-04 | 21.05 |
| 2002-07-03 | 21.05 |
| 2002-07-02 | 21.05 |
| 2002-06-28 | 21.05 |
| 2002-06-27 | 21.05 |
| 2002-06-26 | 21.05 |
| 2002-06-25 | 31.58 |
| 2002-06-24 | 31.58 |
| 2002-06-21 | 31.58 |
| 2002-06-20 | 31.58 |
| 2002-06-19 | 10.53 |
| 2002-06-18 | 15.79 |
| 2002-06-17 | 36.84 |
| 2002-06-14 | 36.84 |
| 2002-06-13 | 36.84 |
| 2002-06-12 | 52.63 |
| 2002-06-11 | 31.58 |
| 2002-06-10 | 36.84 |
| 2002-06-07 | 57.89 |
| 2002-06-06 | 42.11 |
| 2002-06-05 | 42.11 |
| 2002-06-04 | 42.11 |
| 2002-06-03 | 42.11 |
| 2002-05-31 | 57.89 |
| 2002-05-30 | 57.89 |
| 2002-05-29 | 63.16 |
| 2002-05-28 | 63.16 |
| 2002-05-27 | 68.42 |
| 2002-05-24 | 73.68 |
| 2002-05-23 | 52.63 |
| 2002-05-22 | 42.11 |
| 2002-05-21 | 52.63 |
| 2002-05-17 | 68.42 |
| 2002-05-16 | 57.89 |
| 2002-05-15 | 63.16 |
| 2002-05-14 | 57.89 |
| 2002-05-13 | 63.16 |
| 2002-05-10 | 68.42 |
| 2002-05-09 | 57.89 |
| 2002-05-08 | 52.63 |
| 2002-05-07 | 89.47 |
| 2002-05-06 | 94.74 |
| 2002-05-03 | 68.42 |
| 2002-05-02 | 100.00 |
| 2002-04-30 | 68.42 |
| 2002-04-29 | 47.37 |
| 2002-04-26 | 31.58 |
| 2002-04-25 | 31.58 |
| 2002-04-24 | 5.26 |
| 2002-04-23 | 26.32 |
| 2002-04-22 | 5.26 |
| 2002-04-19 | 5.26 |
| 2002-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy