Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-30 | 2,161.91 |
| 2025-09-29 | 2,134.66 |
| 2025-09-26 | 2,180.08 |
| 2025-09-25 | 2,134.66 |
| 2025-09-24 | 2,234.58 |
| 2025-09-23 | 2,134.66 |
| 2025-09-22 | 2,125.57 |
| 2025-09-19 | 2,189.16 |
| 2025-09-18 | 2,152.82 |
| 2025-09-17 | 2,234.58 |
| 2025-09-16 | 2,216.48 |
| 2025-09-15 | 2,234.58 |
| 2025-09-12 | 2,261.73 |
| 2025-09-11 | 2,135.04 |
| 2025-09-10 | 2,153.14 |
| 2025-09-09 | 2,126.00 |
| 2025-09-08 | 2,035.51 |
| 2025-09-05 | 2,017.41 |
| 2025-09-04 | 1,972.17 |
| 2025-09-03 | 2,008.36 |
| 2025-09-02 | 2,017.41 |
| 2025-09-01 | 2,116.95 |
| 2025-08-29 | 1,945.02 |
| 2025-08-28 | 1,899.78 |
| 2025-08-27 | 1,890.73 |
| 2025-08-26 | 1,981.22 |
| 2025-08-25 | 1,981.22 |
| 2025-08-22 | 1,845.48 |
| 2025-08-21 | 1,890.73 |
| 2025-08-20 | 1,899.78 |
| 2025-08-19 | 1,899.78 |
| 2025-08-18 | 1,908.82 |
| 2025-08-15 | 2,035.51 |
| 2025-08-14 | 1,935.97 |
| 2025-08-13 | 1,908.82 |
| 2025-08-12 | 1,908.82 |
| 2025-08-11 | 1,773.09 |
| 2025-08-08 | 1,700.70 |
| 2025-08-07 | 1,691.65 |
| 2025-08-06 | 1,664.51 |
| 2025-08-05 | 1,682.61 |
| 2025-08-04 | 1,637.36 |
| 2025-08-01 | 1,637.36 |
| 2025-07-31 | 1,655.46 |
| 2025-07-30 | 1,718.80 |
| 2025-07-29 | 1,764.04 |
| 2025-07-28 | 1,773.09 |
| 2025-07-25 | 1,764.04 |
| 2025-07-24 | 1,745.95 |
| 2025-07-23 | 1,709.75 |
| 2025-07-22 | 1,682.61 |
| 2025-07-21 | 1,646.41 |
| 2025-07-18 | 1,610.22 |
| 2025-07-17 | 1,628.31 |
| 2025-07-16 | 1,637.36 |
| 2025-07-15 | 1,646.41 |
| 2025-07-14 | 1,691.65 |
| 2025-07-11 | 1,655.46 |
| 2025-07-10 | 1,673.56 |
| 2025-07-09 | 1,592.12 |
| 2025-07-08 | 1,583.07 |
| 2025-07-07 | 1,546.87 |
| 2025-07-04 | 1,537.83 |
| 2025-07-03 | 1,555.92 |
| 2025-07-02 | 1,546.87 |
| 2025-06-30 | 1,510.68 |
| 2025-06-27 | 1,546.87 |
| 2025-06-26 | 1,519.73 |
| 2025-06-25 | 1,510.68 |
| 2025-06-24 | 1,420.19 |
| 2025-06-23 | 1,402.82 |
| 2025-06-20 | 1,394.13 |
| 2025-06-19 | 1,385.44 |
| 2025-06-18 | 1,428.88 |
| 2025-06-17 | 1,454.94 |
| 2025-06-16 | 1,463.63 |
| 2025-06-13 | 1,420.19 |
| 2025-06-12 | 1,428.88 |
| 2025-06-11 | 1,411.51 |
| 2025-06-10 | 1,368.07 |
| 2025-06-09 | 1,359.38 |
| 2025-06-06 | 1,368.07 |
| 2025-06-05 | 1,350.70 |
| 2025-06-04 | 1,350.70 |
| 2025-06-03 | 1,368.07 |
| 2025-06-02 | 1,368.07 |
| 2025-05-30 | 1,385.44 |
| 2025-05-29 | 1,411.51 |
| 2025-05-28 | 1,385.44 |
| 2025-05-27 | 1,385.44 |
| 2025-05-26 | 1,385.44 |
| 2025-05-23 | 1,402.82 |
| 2025-05-22 | 1,411.51 |
| 2025-05-21 | 1,420.19 |
| 2025-05-20 | 1,411.51 |
| 2025-05-19 | 1,394.13 |
| 2025-05-16 | 1,385.44 |
| 2025-05-15 | 1,394.13 |
| 2025-05-14 | 1,420.19 |
| 2025-05-13 | 1,420.19 |
| 2025-05-12 | 1,437.57 |
| 2025-05-09 | 1,385.44 |
| 2025-05-08 | 1,385.44 |
| 2025-05-07 | 1,402.82 |
| 2025-05-06 | 1,394.13 |
| 2025-05-02 | 1,402.82 |
| 2025-04-30 | 1,394.13 |
| 2025-04-29 | 1,368.07 |
| 2025-04-28 | 1,394.13 |
| 2025-04-25 | 1,454.94 |
| 2025-04-24 | 1,437.57 |
| 2025-04-23 | 1,454.94 |
| 2025-04-22 | 1,489.69 |
| 2025-04-17 | 1,481.00 |
| 2025-04-16 | 1,411.51 |
| 2025-04-15 | 1,402.82 |
| 2025-04-14 | 1,454.94 |
| 2025-04-11 | 1,411.51 |
| 2025-04-10 | 1,376.76 |
| 2025-04-09 | 1,376.76 |
| 2025-04-08 | 1,359.38 |
| 2025-04-07 | 1,333.32 |
| 2025-04-03 | 1,472.31 |
| 2025-04-02 | 1,463.63 |
| 2025-04-01 | 1,472.31 |
| 2025-03-31 | 1,524.43 |
| 2025-03-28 | 1,619.99 |
| 2025-03-27 | 1,619.99 |
| 2025-03-26 | 1,585.24 |
| 2025-03-25 | 1,567.87 |
| 2025-03-24 | 1,593.93 |
| 2025-03-21 | 1,593.93 |
| 2025-03-20 | 1,637.36 |
| 2025-03-19 | 1,689.48 |
| 2025-03-18 | 1,706.86 |
| 2025-03-17 | 1,724.23 |
| 2025-03-14 | 1,654.74 |
| 2025-03-13 | 1,576.55 |
| 2025-03-12 | 1,611.30 |
| 2025-03-11 | 1,619.99 |
| 2025-03-10 | 1,628.68 |
| 2025-03-07 | 1,663.42 |
| 2025-03-06 | 1,741.60 |
| 2025-03-05 | 1,680.80 |
| 2025-03-04 | 1,654.74 |
| 2025-03-03 | 1,654.74 |
| 2025-02-28 | 1,628.68 |
| 2025-02-27 | 1,724.23 |
| 2025-02-26 | 1,680.80 |
| 2025-02-25 | 1,550.49 |
| 2025-02-24 | 1,541.81 |
| 2025-02-21 | 1,428.88 |
| 2025-02-20 | 1,411.51 |
| 2025-02-19 | 1,472.31 |
| 2025-02-18 | 1,428.88 |
| 2025-02-17 | 1,454.94 |
| 2025-02-14 | 1,454.94 |
| 2025-02-13 | 1,420.19 |
| 2025-02-12 | 1,437.57 |
| 2025-02-11 | 1,376.76 |
| 2025-02-10 | 1,402.82 |
| 2025-02-07 | 1,385.44 |
| 2025-02-06 | 1,376.76 |
| 2025-02-05 | 1,359.38 |
| 2025-02-04 | 1,402.82 |
| 2025-02-03 | 1,376.76 |
| 2025-01-28 | 1,411.51 |
| 2025-01-27 | 1,411.51 |
| 2025-01-24 | 1,394.13 |
| 2025-01-23 | 1,402.82 |
| 2025-01-22 | 1,394.13 |
| 2025-01-21 | 1,420.19 |
| 2025-01-20 | 1,411.51 |
| 2025-01-17 | 1,394.13 |
| 2025-01-16 | 1,359.38 |
| 2025-01-15 | 1,342.01 |
| 2025-01-14 | 1,350.70 |
| 2025-01-13 | 1,307.26 |
| 2025-01-10 | 1,324.64 |
| 2025-01-09 | 1,350.70 |
| 2025-01-08 | 1,359.38 |
| 2025-01-07 | 1,359.38 |
| 2025-01-06 | 1,368.07 |
| 2025-01-03 | 1,376.76 |
| 2025-01-02 | 1,376.76 |
| 2024-12-31 | 1,437.57 |
| 2024-12-30 | 1,420.19 |
| 2024-12-27 | 1,437.57 |
| 2024-12-24 | 1,394.13 |
| 2024-12-23 | 1,385.44 |
| 2024-12-20 | 1,376.76 |
| 2024-12-19 | 1,394.13 |
| 2024-12-18 | 1,420.19 |
| 2024-12-17 | 1,437.57 |
| 2024-12-16 | 1,420.19 |
| 2024-12-13 | 1,472.31 |
| 2024-12-12 | 1,533.12 |
| 2024-12-11 | 1,515.75 |
| 2024-12-10 | 1,524.43 |
| 2024-12-09 | 1,515.75 |
| 2024-12-06 | 1,498.37 |
| 2024-12-05 | 1,472.31 |
| 2024-12-04 | 1,446.25 |
| 2024-12-03 | 1,472.31 |
| 2024-12-02 | 1,481.00 |
| 2024-11-29 | 1,498.37 |
| 2024-11-28 | 1,454.94 |
| 2024-11-27 | 1,489.69 |
| 2024-11-26 | 1,437.57 |
| 2024-11-25 | 1,454.94 |
| 2024-11-22 | 1,454.94 |
| 2024-11-21 | 1,533.12 |
| 2024-11-20 | 1,559.18 |
| 2024-11-19 | 1,559.18 |
| 2024-11-18 | 1,550.49 |
| 2024-11-15 | 1,524.43 |
| 2024-11-14 | 1,567.87 |
| 2024-11-13 | 1,628.68 |
| 2024-11-12 | 1,663.42 |
| 2024-11-11 | 1,741.60 |
| 2024-11-08 | 1,785.04 |
| 2024-11-07 | 1,854.53 |
| 2024-11-06 | 1,776.35 |
| 2024-11-05 | 1,811.10 |
| 2024-11-04 | 1,706.86 |
| 2024-11-01 | 1,724.23 |
| 2024-10-31 | 1,680.80 |
| 2024-10-30 | 1,706.86 |
| 2024-10-29 | 1,698.17 |
| 2024-10-28 | 1,767.66 |
| 2024-10-25 | 1,724.23 |
| 2024-10-24 | 1,706.86 |
| 2024-10-23 | 1,750.29 |
| 2024-10-22 | 1,767.66 |
| 2024-10-21 | 1,793.72 |
| 2024-10-18 | 1,845.85 |
| 2024-10-17 | 1,802.41 |
| 2024-10-16 | 1,941.40 |
| 2024-10-15 | 1,837.16 |
| 2024-10-14 | 1,993.52 |
| 2024-10-10 | 1,897.97 |
| 2024-10-09 | 1,837.16 |
| 2024-10-08 | 1,932.71 |
| 2024-10-07 | 2,427.86 |
| 2024-10-04 | 2,097.76 |
| 2024-10-03 | 2,028.27 |
| 2024-10-02 | 2,080.39 |
| 2024-09-30 | 1,732.92 |
| 2024-09-27 | 1,611.30 |
| 2024-09-26 | 1,481.00 |
| 2024-09-25 | 1,298.58 |
| 2024-09-24 | 1,263.83 |
| 2024-09-23 | 1,185.65 |
| 2024-09-20 | 1,185.65 |
| 2024-09-19 | 1,168.27 |
| 2024-09-17 | 1,116.15 |
| 2024-09-16 | 1,124.66 |
| 2024-09-13 | 1,124.66 |
| 2024-09-12 | 1,107.65 |
| 2024-09-11 | 1,099.14 |
| 2024-09-10 | 1,099.14 |
| 2024-09-09 | 1,167.18 |
| 2024-09-05 | 1,184.19 |
| 2024-09-04 | 1,167.18 |
| 2024-09-03 | 1,184.19 |
| 2024-09-02 | 1,201.20 |
| 2024-08-30 | 1,201.20 |
| 2024-08-29 | 1,150.17 |
| 2024-08-28 | 1,124.66 |
| 2024-08-27 | 1,184.19 |
| 2024-08-26 | 1,175.69 |
| 2024-08-23 | 1,167.18 |
| 2024-08-22 | 1,175.69 |
| 2024-08-21 | 1,201.20 |
| 2024-08-20 | 1,252.23 |
| 2024-08-19 | 1,303.25 |
| 2024-08-16 | 1,243.72 |
| 2024-08-15 | 1,269.24 |
| 2024-08-14 | 1,260.73 |
| 2024-08-13 | 1,260.73 |
| 2024-08-12 | 1,260.73 |
| 2024-08-09 | 1,269.24 |
| 2024-08-08 | 1,252.23 |
| 2024-08-07 | 1,243.72 |
| 2024-08-06 | 1,235.22 |
| 2024-08-05 | 1,226.71 |
| 2024-08-02 | 1,209.70 |
| 2024-08-01 | 1,226.71 |
| 2024-07-31 | 1,269.24 |
| 2024-07-30 | 1,218.21 |
| 2024-07-29 | 1,277.74 |
| 2024-07-26 | 1,269.24 |
| 2024-07-25 | 1,260.73 |
| 2024-07-24 | 1,303.25 |
| 2024-07-23 | 1,311.76 |
| 2024-07-22 | 1,362.79 |
| 2024-07-19 | 1,439.33 |
| 2024-07-18 | 1,515.87 |
| 2024-07-17 | 1,507.36 |
| 2024-07-16 | 1,507.36 |
| 2024-07-15 | 1,515.87 |
| 2024-07-12 | 1,515.87 |
| 2024-07-11 | 1,473.35 |
| 2024-07-10 | 1,473.35 |
| 2024-07-09 | 1,481.85 |
| 2024-07-08 | 1,498.86 |
| 2024-07-05 | 1,600.91 |
| 2024-07-04 | 1,634.93 |
| 2024-07-03 | 1,617.92 |
| 2024-07-02 | 1,575.40 |
| 2024-06-28 | 1,566.90 |
| 2024-06-27 | 1,592.41 |
| 2024-06-26 | 1,626.43 |
| 2024-06-25 | 1,609.42 |
| 2024-06-24 | 1,625.55 |
| 2024-06-21 | 1,601.36 |
| 2024-06-20 | 1,641.67 |
| 2024-06-19 | 1,714.24 |
| 2024-06-18 | 1,625.55 |
| 2024-06-17 | 1,673.92 |
| 2024-06-14 | 1,706.18 |
| 2024-06-13 | 1,690.05 |
| 2024-06-12 | 1,738.43 |
| 2024-06-11 | 1,738.43 |
| 2024-06-07 | 1,794.87 |
| 2024-06-06 | 1,746.49 |
| 2024-06-05 | 1,730.37 |
| 2024-06-04 | 1,754.56 |
| 2024-06-03 | 1,698.11 |
| 2024-05-31 | 1,601.36 |
| 2024-05-30 | 1,609.42 |
| 2024-05-29 | 1,657.80 |
| 2024-05-28 | 1,649.74 |
| 2024-05-27 | 1,633.61 |
| 2024-05-24 | 1,593.29 |
| 2024-05-23 | 1,625.55 |
| 2024-05-22 | 1,698.11 |
| 2024-05-21 | 1,625.55 |
| 2024-05-20 | 1,617.48 |
| 2024-05-17 | 1,657.80 |
| 2024-05-16 | 1,536.85 |
| 2024-05-14 | 1,415.90 |
| 2024-05-13 | 1,440.09 |
| 2024-05-10 | 1,440.09 |
| 2024-05-09 | 1,335.27 |
| 2024-05-08 | 1,286.89 |
| 2024-05-07 | 1,391.71 |
| 2024-05-06 | 1,375.58 |
| 2024-05-03 | 1,423.96 |
| 2024-05-02 | 1,407.84 |
| 2024-04-30 | 1,262.70 |
| 2024-04-29 | 1,335.27 |
| 2024-04-26 | 1,230.44 |
| 2024-04-25 | 1,125.62 |
| 2024-04-24 | 1,133.68 |
| 2024-04-23 | 1,117.56 |
| 2024-04-22 | 1,109.49 |
| 2024-04-19 | 1,157.87 |
| 2024-04-18 | 1,165.94 |
| 2024-04-17 | 1,165.94 |
| 2024-04-16 | 1,157.87 |
| 2024-04-15 | 1,157.87 |
| 2024-04-12 | 1,214.32 |
| 2024-04-11 | 1,246.57 |
| 2024-04-10 | 1,286.89 |
| 2024-04-09 | 1,311.08 |
| 2024-04-08 | 1,319.14 |
| 2024-04-05 | 1,254.63 |
| 2024-04-03 | 1,319.14 |
| 2024-04-02 | 1,303.01 |
| 2024-03-28 | 1,303.01 |
| 2024-03-27 | 1,303.01 |
| 2024-03-26 | 1,375.58 |
| 2024-03-25 | 1,399.77 |
| 2024-03-22 | 1,383.65 |
| 2024-03-21 | 1,423.96 |
| 2024-03-20 | 1,367.52 |
| 2024-03-19 | 1,423.96 |
| 2024-03-18 | 1,423.96 |
| 2024-03-15 | 1,464.28 |
| 2024-03-14 | 1,472.34 |
| 2024-03-13 | 1,472.34 |
| 2024-03-12 | 1,528.79 |
| 2024-03-11 | 1,415.90 |
| 2024-03-08 | 1,432.03 |
| 2024-03-07 | 1,407.84 |
| 2024-03-06 | 1,440.09 |
| 2024-03-05 | 1,423.96 |
| 2024-03-04 | 1,456.22 |
| 2024-03-01 | 1,496.53 |
| 2024-02-29 | 1,520.72 |
| 2024-02-28 | 1,585.23 |
| 2024-02-27 | 1,657.80 |
| 2024-02-26 | 1,665.86 |
| 2024-02-23 | 1,488.47 |
| 2024-02-22 | 1,440.09 |
| 2024-02-21 | 1,432.03 |
| 2024-02-20 | 1,351.39 |
| 2024-02-19 | 1,327.20 |
| 2024-02-16 | 1,367.52 |
| 2024-02-15 | 1,222.38 |
| 2024-02-14 | 1,238.51 |
| 2024-02-09 | 1,262.70 |
| 2024-02-08 | 1,319.14 |
| 2024-02-07 | 1,286.89 |
| 2024-02-06 | 1,351.39 |
| 2024-02-05 | 1,246.57 |
| 2024-02-02 | 1,294.95 |
| 2024-02-01 | 1,327.20 |
| 2024-01-31 | 1,375.58 |
| 2024-01-30 | 1,383.65 |
| 2024-01-29 | 1,480.41 |
| 2024-01-26 | 1,472.34 |
| 2024-01-25 | 1,472.34 |
| 2024-01-24 | 1,399.77 |
| 2024-01-23 | 1,375.58 |
| 2024-01-22 | 1,383.65 |
| 2024-01-19 | 1,480.41 |
| 2024-01-18 | 1,561.04 |
| 2024-01-17 | 1,536.85 |
| 2024-01-16 | 1,577.17 |
| 2024-01-15 | 1,609.42 |
| 2024-01-12 | 1,714.24 |
| 2024-01-11 | 1,714.24 |
| 2024-01-10 | 1,754.56 |
| 2024-01-09 | 1,770.68 |
| 2024-01-08 | 1,738.43 |
| 2024-01-05 | 1,730.37 |
| 2024-01-04 | 1,633.61 |
| 2024-01-03 | 1,673.92 |
| 2024-01-02 | 1,915.82 |
| 2023-12-29 | 1,972.27 |
| 2023-12-28 | 2,020.65 |
| 2023-12-27 | 1,940.01 |
| 2023-12-22 | 1,899.70 |
| 2023-12-21 | 1,851.32 |
| 2023-12-20 | 1,859.38 |
| 2023-12-19 | 1,827.13 |
| 2023-12-18 | 1,786.81 |
| 2023-12-15 | 1,811.00 |
| 2023-12-14 | 1,730.37 |
| 2023-12-13 | 1,698.11 |
| 2023-12-12 | 1,851.32 |
| 2023-12-11 | 1,811.00 |
| 2023-12-08 | 1,843.25 |
| 2023-12-07 | 1,931.95 |
| 2023-12-06 | 1,956.14 |
| 2023-12-05 | 1,891.63 |
| 2023-12-04 | 1,923.89 |
| 2023-12-01 | 1,972.27 |
| 2023-11-30 | 2,012.58 |
| 2023-11-29 | 2,012.58 |
| 2023-11-28 | 2,012.58 |
| 2023-11-27 | 2,093.22 |
| 2023-11-24 | 2,181.91 |
| 2023-11-23 | 2,206.10 |
| 2023-11-22 | 2,028.71 |
| 2023-11-21 | 2,052.90 |
| 2023-11-20 | 1,956.14 |
| 2023-11-17 | 1,964.20 |
| 2023-11-16 | 1,996.46 |
| 2023-11-15 | 2,036.77 |
| 2023-11-14 | 1,907.76 |
| 2023-11-13 | 1,956.14 |
| 2023-11-10 | 1,883.57 |
| 2023-11-09 | 1,907.76 |
| 2023-11-08 | 2,012.58 |
| 2023-11-07 | 1,988.39 |
| 2023-11-06 | 2,036.77 |
| 2023-11-03 | 1,980.33 |
| 2023-11-02 | 2,004.52 |
| 2023-11-01 | 1,996.46 |
| 2023-10-31 | 2,052.90 |
| 2023-10-30 | 2,085.15 |
| 2023-10-27 | 2,069.03 |
| 2023-10-26 | 2,012.58 |
| 2023-10-25 | 2,085.15 |
| 2023-10-24 | 1,980.33 |
| 2023-10-20 | 2,020.65 |
| 2023-10-19 | 1,972.27 |
| 2023-10-18 | 2,028.71 |
| 2023-10-17 | 2,157.72 |
| 2023-10-16 | 2,181.91 |
| 2023-10-13 | 2,222.23 |
| 2023-10-12 | 2,310.93 |
| 2023-10-11 | 2,343.18 |
| 2023-10-10 | 2,343.18 |
| 2023-10-09 | 2,399.62 |
| 2023-10-06 | 2,423.81 |
| 2023-10-05 | 2,399.62 |
| 2023-10-04 | 2,415.75 |
| 2023-10-03 | 2,464.13 |
| 2023-09-29 | 2,536.70 |
| 2023-09-28 | 2,415.75 |
| 2023-09-27 | 2,399.62 |
| 2023-09-26 | 2,423.81 |
| 2023-09-25 | 2,439.94 |
| 2023-09-22 | 2,480.25 |
| 2023-09-21 | 2,431.87 |
| 2023-09-20 | 2,456.06 |
| 2023-09-19 | 2,472.19 |
| 2023-09-18 | 2,504.44 |
| 2023-09-15 | 2,464.13 |
| 2023-09-14 | 2,527.64 |
| 2023-09-13 | 2,511.76 |
| 2023-09-12 | 2,519.70 |
| 2023-09-11 | 2,503.82 |
| 2023-09-07 | 2,591.14 |
| 2023-09-06 | 2,638.77 |
| 2023-09-05 | 2,472.07 |
| 2023-09-04 | 2,543.51 |
| 2023-08-31 | 2,345.05 |
| 2023-08-30 | 2,400.62 |
| 2023-08-29 | 2,480.00 |
| 2023-08-28 | 2,432.37 |
| 2023-08-25 | 2,511.76 |
| 2023-08-24 | 2,472.07 |
| 2023-08-23 | 2,440.31 |
| 2023-08-22 | 2,527.64 |
| 2023-08-21 | 2,527.64 |
| 2023-08-18 | 2,599.08 |
| 2023-08-17 | 2,662.59 |
| 2023-08-16 | 2,702.28 |
| 2023-08-15 | 2,678.47 |
| 2023-08-14 | 2,710.22 |
| 2023-08-11 | 2,694.34 |
| 2023-08-10 | 2,662.59 |
| 2023-08-09 | 2,765.79 |
| 2023-08-08 | 2,726.10 |
| 2023-08-07 | 2,805.48 |
| 2023-08-04 | 2,876.93 |
| 2023-08-03 | 2,884.87 |
| 2023-08-02 | 2,932.50 |
| 2023-08-01 | 2,900.74 |
| 2023-07-31 | 3,051.58 |
| 2023-07-28 | 2,988.07 |
| 2023-07-27 | 2,916.62 |
| 2023-07-26 | 2,868.99 |
| 2023-07-25 | 2,868.99 |
| 2023-07-24 | 2,575.27 |
| 2023-07-21 | 2,678.47 |
| 2023-07-20 | 2,765.79 |
| 2023-07-19 | 2,702.28 |
| 2023-07-18 | 2,654.65 |
| 2023-07-14 | 2,686.41 |
| 2023-07-13 | 2,670.53 |
| 2023-07-12 | 2,654.65 |
| 2023-07-11 | 2,694.34 |
| 2023-07-10 | 2,741.97 |
| 2023-07-07 | 2,805.48 |
| 2023-07-06 | 2,813.42 |
| 2023-07-05 | 2,861.05 |
| 2023-07-04 | 2,876.93 |
| 2023-07-03 | 2,868.99 |
| 2023-06-30 | 2,813.42 |
| 2023-06-29 | 2,876.93 |
| 2023-06-28 | 2,972.19 |
| 2023-06-27 | 3,011.88 |
| 2023-06-26 | 2,927.78 |
| 2023-06-23 | 2,935.42 |
| 2023-06-21 | 2,966.01 |
| 2023-06-20 | 3,011.88 |
| 2023-06-19 | 3,111.28 |
| 2023-06-16 | 3,073.05 |
| 2023-06-15 | 3,126.57 |
| 2023-06-14 | 3,011.88 |
| 2023-06-13 | 3,042.47 |
| 2023-06-12 | 3,050.11 |
| 2023-06-09 | 2,996.59 |
| 2023-06-08 | 2,958.36 |
| 2023-06-07 | 2,767.21 |
| 2023-06-06 | 2,836.03 |
| 2023-06-05 | 2,751.92 |
| 2023-06-02 | 2,805.44 |
| 2023-06-01 | 2,606.65 |
| 2023-05-31 | 2,583.71 |
| 2023-05-30 | 2,660.17 |
| 2023-05-29 | 2,660.17 |
| 2023-05-25 | 2,843.67 |
| 2023-05-24 | 2,851.32 |
| 2023-05-23 | 2,981.30 |
| 2023-05-22 | 3,111.28 |
| 2023-05-19 | 3,080.70 |
| 2023-05-18 | 3,050.11 |
| 2023-05-17 | 3,118.93 |
| 2023-05-16 | 3,134.22 |
| 2023-05-15 | 3,256.55 |
| 2023-05-12 | 3,225.97 |
| 2023-05-11 | 3,348.30 |
| 2023-05-10 | 3,355.95 |
| 2023-05-09 | 3,340.66 |
| 2023-05-08 | 3,355.95 |
| 2023-05-05 | 3,287.14 |
| 2023-05-04 | 3,340.66 |
| 2023-05-03 | 3,141.86 |
| 2023-05-02 | 3,187.74 |
| 2023-04-28 | 3,363.59 |
| 2023-04-27 | 3,409.47 |
| 2023-04-26 | 3,378.89 |
| 2023-04-25 | 3,310.07 |
| 2023-04-24 | 3,355.95 |
| 2023-04-21 | 3,302.43 |
| 2023-04-20 | 3,355.95 |
| 2023-04-19 | 3,401.82 |
| 2023-04-18 | 3,363.59 |
| 2023-04-17 | 3,264.20 |
| 2023-04-14 | 3,355.95 |
| 2023-04-13 | 3,195.38 |
| 2023-04-12 | 2,843.67 |
| 2023-04-11 | 2,820.74 |
| 2023-04-06 | 2,522.54 |
| 2023-04-04 | 2,606.65 |
| 2023-04-03 | 2,606.65 |
| 2023-03-31 | 2,537.84 |
| 2023-03-30 | 2,461.38 |
| 2023-03-29 | 2,377.27 |
| 2023-03-28 | 2,430.79 |
| 2023-03-27 | 2,430.79 |
| 2023-03-24 | 2,469.02 |
| 2023-03-23 | 2,522.54 |
| 2023-03-22 | 2,446.09 |
| 2023-03-21 | 2,400.21 |
| 2023-03-20 | 2,339.04 |
| 2023-03-17 | 2,323.75 |
| 2023-03-16 | 2,247.29 |
| 2023-03-15 | 2,262.58 |
| 2023-03-14 | 2,170.83 |
| 2023-03-13 | 2,285.52 |
| 2023-03-10 | 2,254.94 |
| 2023-03-09 | 2,285.52 |
| 2023-03-08 | 2,346.69 |
| 2023-03-07 | 2,377.27 |
| 2023-03-06 | 2,361.98 |
| 2023-03-03 | 2,361.98 |
| 2023-03-02 | 2,339.04 |
| 2023-03-01 | 2,323.75 |
| 2023-02-28 | 2,232.00 |
| 2023-02-27 | 2,354.34 |
| 2023-02-24 | 2,392.56 |
| 2023-02-23 | 2,407.86 |
| 2023-02-22 | 2,469.02 |
| 2023-02-21 | 2,476.67 |
| 2023-02-20 | 2,453.73 |
| 2023-02-17 | 2,392.56 |
| 2023-02-16 | 2,423.15 |
| 2023-02-15 | 2,430.79 |
| 2023-02-14 | 2,469.02 |
| 2023-02-13 | 2,461.38 |
| 2023-02-10 | 2,545.48 |
| 2023-02-09 | 2,614.30 |
| 2023-02-08 | 2,637.23 |
| 2023-02-07 | 2,683.11 |
| 2023-02-06 | 2,683.11 |
| 2023-02-03 | 2,744.28 |
| 2023-02-02 | 2,828.38 |
| 2023-02-01 | 2,836.03 |
| 2023-01-31 | 2,698.40 |
| 2023-01-30 | 2,652.53 |
| 2023-01-27 | 2,851.32 |
| 2023-01-26 | 2,866.61 |
| 2023-01-20 | 2,744.28 |
| 2023-01-19 | 2,621.94 |
| 2023-01-18 | 2,507.25 |
| 2023-01-17 | 2,568.42 |
| 2023-01-16 | 2,514.90 |
| 2023-01-13 | 2,537.84 |
| 2023-01-12 | 2,499.61 |
| 2023-01-11 | 2,537.84 |
| 2023-01-10 | 2,621.94 |
| 2023-01-09 | 2,698.40 |
| 2023-01-06 | 2,706.05 |
| 2023-01-05 | 2,644.88 |
| 2023-01-04 | 2,644.88 |
| 2023-01-03 | 2,560.77 |
| 2022-12-30 | 2,491.96 |
| 2022-12-29 | 2,407.86 |
| 2022-12-28 | 2,446.09 |
| 2022-12-23 | 2,491.96 |
| 2022-12-22 | 2,514.90 |
| 2022-12-21 | 2,537.84 |
| 2022-12-20 | 2,545.48 |
| 2022-12-19 | 2,690.75 |
| 2022-12-16 | 2,721.34 |
| 2022-12-15 | 2,713.69 |
| 2022-12-14 | 2,667.82 |
| 2022-12-13 | 2,698.40 |
| 2022-12-12 | 2,736.63 |
| 2022-12-09 | 2,767.21 |
| 2022-12-08 | 2,576.07 |
| 2022-12-07 | 2,514.90 |
| 2022-12-06 | 2,637.23 |
| 2022-12-05 | 2,667.82 |
| 2022-12-02 | 2,560.77 |
| 2022-12-01 | 2,530.19 |
| 2022-11-30 | 2,652.53 |
| 2022-11-29 | 2,576.07 |
| 2022-11-28 | 2,461.38 |
| 2022-11-25 | 2,530.19 |
| 2022-11-24 | 2,423.15 |
| 2022-11-23 | 2,316.11 |
| 2022-11-22 | 2,361.98 |
| 2022-11-21 | 2,392.56 |
| 2022-11-18 | 2,461.38 |
| 2022-11-17 | 2,446.09 |
| 2022-11-16 | 2,476.67 |
| 2022-11-15 | 2,553.13 |
| 2022-11-14 | 2,423.15 |
| 2022-11-11 | 2,224.35 |
| 2022-11-10 | 1,987.33 |
| 2022-11-09 | 2,010.27 |
| 2022-11-08 | 1,918.52 |
| 2022-11-07 | 1,964.39 |
| 2022-11-04 | 1,903.23 |
| 2022-11-03 | 1,742.66 |
| 2022-11-02 | 1,757.95 |
| 2022-11-01 | 1,658.56 |
| 2022-10-31 | 1,597.39 |
| 2022-10-28 | 1,635.62 |
| 2022-10-27 | 1,719.73 |
| 2022-10-26 | 1,696.79 |
| 2022-10-25 | 1,658.56 |
| 2022-10-24 | 1,880.29 |
| 2022-10-21 | 1,949.10 |
| 2022-10-20 | 2,010.27 |
| 2022-10-19 | 2,048.50 |
| 2022-10-18 | 1,956.75 |
| 2022-10-17 | 1,979.69 |
| 2022-10-14 | 2,017.92 |
| 2022-10-13 | 1,987.33 |
| 2022-10-12 | 2,056.14 |
| 2022-10-11 | 2,086.73 |
| 2022-10-10 | 2,147.90 |
| 2022-10-07 | 2,216.71 |
| 2022-10-06 | 2,254.94 |
| 2022-10-05 | 2,346.69 |
| 2022-10-03 | 2,239.65 |
| 2022-09-30 | 2,124.96 |
| 2022-09-29 | 2,193.77 |
| 2022-09-28 | 2,339.04 |
| 2022-09-27 | 2,415.50 |
| 2022-09-26 | 2,392.56 |
| 2022-09-23 | 2,392.56 |
| 2022-09-22 | 2,469.02 |
| 2022-09-21 | 2,484.32 |
| 2022-09-20 | 2,660.17 |
| 2022-09-19 | 2,660.17 |
| 2022-09-16 | 2,774.86 |
| 2022-09-15 | 2,812.49 |
| 2022-09-14 | 2,639.40 |
| 2022-09-13 | 2,699.60 |
| 2022-09-09 | 2,722.18 |
| 2022-09-08 | 2,654.45 |
| 2022-09-07 | 2,707.13 |
| 2022-09-06 | 2,744.76 |
| 2022-09-05 | 2,714.65 |
| 2022-09-02 | 2,707.13 |
| 2022-09-01 | 2,759.81 |
| 2022-08-31 | 2,699.60 |
| 2022-08-30 | 2,677.02 |
| 2022-08-29 | 2,677.02 |
| 2022-08-26 | 2,661.97 |
| 2022-08-25 | 2,571.66 |
| 2022-08-24 | 2,518.98 |
| 2022-08-23 | 2,518.98 |
| 2022-08-22 | 2,534.03 |
| 2022-08-19 | 2,451.25 |
| 2022-08-18 | 2,496.40 |
| 2022-08-17 | 2,669.50 |
| 2022-08-16 | 2,586.71 |
| 2022-08-15 | 2,496.40 |
| 2022-08-12 | 2,594.24 |
| 2022-08-11 | 2,579.19 |
| 2022-08-10 | 2,473.83 |
| 2022-08-09 | 2,631.87 |
| 2022-08-08 | 2,586.71 |
| 2022-08-05 | 2,631.87 |
| 2022-08-04 | 2,609.29 |
| 2022-08-03 | 2,616.82 |
| 2022-08-02 | 2,661.97 |
| 2022-08-01 | 2,722.18 |
| 2022-07-29 | 2,744.76 |
| 2022-07-28 | 2,782.39 |
| 2022-07-27 | 2,774.86 |
| 2022-07-26 | 2,804.96 |
| 2022-07-25 | 2,737.23 |
| 2022-07-22 | 2,684.55 |
| 2022-07-21 | 2,722.18 |
| 2022-07-20 | 2,744.76 |
| 2022-07-19 | 2,744.76 |
| 2022-07-18 | 2,759.81 |
| 2022-07-15 | 2,646.92 |
| 2022-07-14 | 2,812.49 |
| 2022-07-13 | 2,774.86 |
| 2022-07-12 | 2,797.44 |
| 2022-07-11 | 2,850.12 |
| 2022-07-08 | 2,970.53 |
| 2022-07-07 | 2,940.43 |
| 2022-07-06 | 2,917.85 |
| 2022-07-05 | 2,932.90 |
| 2022-07-04 | 2,955.48 |
| 2022-06-30 | 3,038.26 |
| 2022-06-29 | 3,015.69 |
| 2022-06-28 | 2,963.01 |
| 2022-06-27 | 2,895.27 |
| 2022-06-24 | 2,797.44 |
| 2022-06-23 | 2,857.64 |
| 2022-06-22 | 2,812.49 |
| 2022-06-21 | 2,797.44 |
| 2022-06-20 | 2,776.49 |
| 2022-06-17 | 2,664.78 |
| 2022-06-16 | 2,643.84 |
| 2022-06-15 | 2,699.69 |
| 2022-06-14 | 2,678.75 |
| 2022-06-13 | 2,692.71 |
| 2022-06-10 | 2,790.46 |
| 2022-06-09 | 2,804.42 |
| 2022-06-08 | 2,776.49 |
| 2022-06-07 | 2,769.51 |
| 2022-06-06 | 2,734.60 |
| 2022-06-02 | 2,713.66 |
| 2022-06-01 | 2,853.29 |
| 2022-05-31 | 2,692.71 |
| 2022-05-30 | 2,657.80 |
| 2022-05-27 | 2,692.71 |
| 2022-05-26 | 2,685.73 |
| 2022-05-25 | 2,685.73 |
| 2022-05-24 | 2,720.64 |
| 2022-05-23 | 2,797.44 |
| 2022-05-20 | 2,790.46 |
| 2022-05-19 | 2,769.51 |
| 2022-05-18 | 2,839.33 |
| 2022-05-17 | 2,867.25 |
| 2022-05-16 | 2,860.27 |
| 2022-05-13 | 2,811.40 |
| 2022-05-12 | 2,692.71 |
| 2022-05-11 | 2,783.47 |
| 2022-05-10 | 2,832.35 |
| 2022-05-06 | 2,916.13 |
| 2022-05-05 | 3,083.69 |
| 2022-05-04 | 3,167.47 |
| 2022-05-03 | 3,202.38 |
| 2022-04-29 | 3,139.54 |
| 2022-04-28 | 2,999.91 |
| 2022-04-27 | 2,951.04 |
| 2022-04-26 | 2,965.00 |
| 2022-04-25 | 2,944.05 |
| 2022-04-22 | 3,076.71 |
| 2022-04-21 | 3,111.62 |
| 2022-04-20 | 3,160.49 |
| 2022-04-19 | 3,369.94 |
| 2022-04-14 | 3,397.87 |
| 2022-04-13 | 3,349.00 |
| 2022-04-12 | 3,202.38 |
| 2022-04-11 | 3,244.27 |
| 2022-04-08 | 3,418.82 |
| 2022-04-07 | 3,272.20 |
| 2022-04-06 | 3,404.85 |
| 2022-04-04 | 3,328.05 |
| 2022-04-01 | 3,160.49 |
| 2022-03-31 | 3,111.62 |
| 2022-03-30 | 3,118.60 |
| 2022-03-29 | 3,041.80 |
| 2022-03-28 | 3,048.78 |
| 2022-03-25 | 3,069.73 |
| 2022-03-24 | 3,265.22 |
| 2022-03-23 | 3,195.40 |
| 2022-03-22 | 3,146.53 |
| 2022-03-21 | 2,965.00 |
| 2022-03-18 | 2,909.15 |
| 2022-03-17 | 2,902.16 |
| 2022-03-16 | 2,608.93 |
| 2022-03-15 | 2,343.62 |
| 2022-03-14 | 2,699.69 |
| 2022-03-11 | 2,853.29 |
| 2022-03-10 | 2,930.09 |
| 2022-03-09 | 2,902.16 |
| 2022-03-08 | 2,874.24 |
| 2022-03-07 | 3,006.89 |
| 2022-03-04 | 2,965.00 |
| 2022-03-03 | 3,083.69 |
| 2022-03-02 | 3,055.76 |
| 2022-03-01 | 3,132.56 |
| 2022-02-28 | 3,041.80 |
| 2022-02-25 | 3,125.58 |
| 2022-02-24 | 3,209.36 |
| 2022-02-23 | 3,335.03 |
| 2022-02-22 | 3,335.03 |
| 2022-02-21 | 3,376.92 |
| 2022-02-18 | 3,355.98 |
| 2022-02-17 | 3,342.02 |
| 2022-02-16 | 3,383.91 |
| 2022-02-15 | 3,265.22 |
| 2022-02-14 | 3,286.16 |
| 2022-02-11 | 3,355.98 |
| 2022-02-10 | 3,383.91 |
| 2022-02-09 | 3,293.14 |
| 2022-02-08 | 3,286.16 |
| 2022-02-07 | 3,188.42 |
| 2022-02-04 | 3,188.42 |
| 2022-01-31 | 3,132.56 |
| 2022-01-28 | 3,132.56 |
| 2022-01-27 | 3,146.53 |
| 2022-01-26 | 3,237.29 |
| 2022-01-25 | 3,195.40 |
| 2022-01-24 | 3,223.33 |
| 2022-01-21 | 3,216.34 |
| 2022-01-20 | 3,160.49 |
| 2022-01-19 | 3,111.62 |
| 2022-01-18 | 2,971.98 |
| 2022-01-17 | 2,916.13 |
| 2022-01-14 | 2,923.11 |
| 2022-01-13 | 2,853.29 |
| 2022-01-12 | 3,006.89 |
| 2022-01-11 | 2,944.05 |
| 2022-01-10 | 3,006.89 |
| 2022-01-07 | 2,965.00 |
| 2022-01-06 | 2,783.47 |
| 2022-01-05 | 2,776.49 |
| 2022-01-04 | 2,748.56 |
| 2022-01-03 | 2,650.82 |
| 2021-12-31 | 2,664.78 |
| 2021-12-30 | 2,608.93 |
| 2021-12-29 | 2,622.89 |
| 2021-12-28 | 2,664.78 |
| 2021-12-24 | 2,608.93 |
| 2021-12-23 | 2,622.89 |
| 2021-12-22 | 2,532.13 |
| 2021-12-21 | 2,539.11 |
| 2021-12-20 | 2,434.38 |
| 2021-12-17 | 2,587.98 |
| 2021-12-16 | 2,587.98 |
| 2021-12-15 | 2,546.09 |
| 2021-12-14 | 2,587.98 |
| 2021-12-13 | 2,608.93 |
| 2021-12-10 | 2,657.80 |
| 2021-12-09 | 2,685.73 |
| 2021-12-08 | 2,601.95 |
| 2021-12-07 | 2,636.86 |
| 2021-12-06 | 2,434.38 |
| 2021-12-03 | 2,483.26 |
| 2021-12-02 | 2,483.26 |
| 2021-12-01 | 2,378.53 |
| 2021-11-30 | 2,364.57 |
| 2021-11-29 | 2,378.53 |
| 2021-11-26 | 2,378.53 |
| 2021-11-25 | 2,406.46 |
| 2021-11-24 | 2,413.44 |
| 2021-11-23 | 2,462.31 |
| 2021-11-22 | 2,427.40 |
| 2021-11-19 | 2,448.35 |
| 2021-11-18 | 2,343.62 |
| 2021-11-17 | 2,434.38 |
| 2021-11-16 | 2,490.24 |
| 2021-11-15 | 2,504.20 |
| 2021-11-12 | 2,539.11 |
| 2021-11-11 | 2,608.93 |
| 2021-11-10 | 2,476.28 |
| 2021-11-09 | 2,350.60 |
| 2021-11-08 | 2,336.64 |
| 2021-11-05 | 2,308.71 |
| 2021-11-04 | 2,378.53 |
| 2021-11-03 | 2,420.42 |
| 2021-11-02 | 2,413.44 |
| 2021-11-01 | 2,483.26 |
| 2021-10-29 | 2,504.20 |
| 2021-10-28 | 2,560.06 |
| 2021-10-27 | 2,657.80 |
| 2021-10-26 | 2,657.80 |
| 2021-10-25 | 2,783.47 |
| 2021-10-22 | 2,985.95 |
| 2021-10-21 | 2,846.31 |
| 2021-10-20 | 2,706.67 |
| 2021-10-19 | 2,720.64 |
| 2021-10-18 | 2,720.64 |
| 2021-10-15 | 2,741.58 |
| 2021-10-12 | 2,923.11 |
| 2021-10-11 | 2,944.05 |
| 2021-10-08 | 3,076.71 |
| 2021-10-07 | 3,335.03 |
| 2021-10-06 | 3,181.43 |
| 2021-10-05 | 3,174.45 |
| 2021-10-04 | 3,265.22 |
| 2021-09-30 | 3,230.31 |
| 2021-09-29 | 3,097.65 |
| 2021-09-28 | 3,062.74 |
| 2021-09-27 | 2,888.20 |
| 2021-09-24 | 2,951.04 |
| 2021-09-23 | 3,055.76 |
| 2021-09-21 | 3,006.89 |
| 2021-09-20 | 2,923.11 |
| 2021-09-17 | 3,020.85 |
| 2021-09-16 | 3,027.71 |
| 2021-09-15 | 3,144.32 |
| 2021-09-14 | 3,260.92 |
| 2021-09-13 | 3,377.52 |
| 2021-09-10 | 3,363.81 |
| 2021-09-09 | 3,322.65 |
| 2021-09-08 | 3,384.38 |
| 2021-09-07 | 3,418.68 |
| 2021-09-06 | 3,494.13 |
| 2021-09-03 | 3,459.83 |
| 2021-09-02 | 3,452.97 |
| 2021-09-01 | 3,439.25 |
| 2021-08-31 | 3,452.97 |
| 2021-08-30 | 3,459.83 |
| 2021-08-27 | 3,466.69 |
| 2021-08-26 | 3,452.97 |
| 2021-08-25 | 3,514.70 |
| 2021-08-24 | 3,452.97 |
| 2021-08-23 | 3,425.54 |
| 2021-08-20 | 3,343.23 |
| 2021-08-19 | 3,267.78 |
| 2021-08-18 | 3,350.09 |
| 2021-08-17 | 3,308.93 |
| 2021-08-16 | 3,377.52 |
| 2021-08-13 | 3,384.38 |
| 2021-08-12 | 3,391.24 |
| 2021-08-11 | 3,398.10 |
| 2021-08-10 | 3,260.92 |
| 2021-08-09 | 3,254.06 |
| 2021-08-06 | 3,171.75 |
| 2021-08-05 | 3,206.05 |
| 2021-08-04 | 3,185.47 |
| 2021-08-03 | 3,144.32 |
| 2021-08-02 | 3,144.32 |
| 2021-07-30 | 2,965.98 |
| 2021-07-29 | 2,952.26 |
| 2021-07-28 | 2,945.40 |
| 2021-07-27 | 2,959.12 |
| 2021-07-26 | 3,137.46 |
| 2021-07-23 | 3,254.06 |
| 2021-07-22 | 3,247.20 |
| 2021-07-21 | 3,199.19 |
| 2021-07-20 | 3,226.62 |
| 2021-07-19 | 3,302.07 |
| 2021-07-16 | 3,363.81 |
| 2021-07-15 | 3,315.79 |
| 2021-07-14 | 3,158.03 |
| 2021-07-13 | 3,158.03 |
| 2021-07-12 | 3,206.05 |
| 2021-07-09 | 3,096.30 |
| 2021-07-08 | 3,075.73 |
| 2021-07-07 | 2,993.42 |
| 2021-07-06 | 3,041.43 |
| 2021-07-05 | 3,041.43 |
| 2021-07-02 | 2,993.42 |
| 2021-06-30 | 3,000.28 |
| 2021-06-29 | 3,013.99 |
| 2021-06-28 | 2,986.56 |
| 2021-06-25 | 2,993.42 |
| 2021-06-24 | 3,034.57 |
| 2021-06-23 | 2,986.56 |
| 2021-06-22 | 3,017.42 |
| 2021-06-21 | 3,056.23 |
| 2021-06-18 | 3,062.70 |
| 2021-06-17 | 3,127.37 |
| 2021-06-16 | 3,140.31 |
| 2021-06-15 | 3,146.78 |
| 2021-06-11 | 3,153.25 |
| 2021-06-10 | 3,159.71 |
| 2021-06-09 | 3,120.91 |
| 2021-06-08 | 3,127.37 |
| 2021-06-07 | 3,095.04 |
| 2021-06-04 | 3,056.23 |
| 2021-06-03 | 3,101.50 |
| 2021-06-02 | 3,107.97 |
| 2021-06-01 | 3,101.50 |
| 2021-05-31 | 3,082.10 |
| 2021-05-28 | 3,082.10 |
| 2021-05-27 | 3,172.65 |
| 2021-05-26 | 3,127.37 |
| 2021-05-25 | 3,043.30 |
| 2021-05-24 | 3,069.17 |
| 2021-05-21 | 3,062.70 |
| 2021-05-20 | 3,056.23 |
| 2021-05-18 | 3,114.44 |
| 2021-05-17 | 3,023.89 |
| 2021-05-14 | 2,998.02 |
| 2021-05-13 | 2,959.22 |
| 2021-05-12 | 3,023.89 |
| 2021-05-11 | 3,101.50 |
| 2021-05-10 | 3,088.57 |
| 2021-05-07 | 3,120.91 |
| 2021-05-06 | 3,140.31 |
| 2021-05-05 | 3,120.91 |
| 2021-05-04 | 3,114.44 |
| 2021-05-03 | 3,056.23 |
| 2021-04-30 | 3,107.97 |
| 2021-04-29 | 3,101.50 |
| 2021-04-28 | 3,101.50 |
| 2021-04-27 | 3,082.10 |
| 2021-04-26 | 3,107.97 |
| 2021-04-23 | 3,243.79 |
| 2021-04-22 | 3,263.20 |
| 2021-04-21 | 3,295.53 |
| 2021-04-20 | 3,263.20 |
| 2021-04-19 | 3,166.18 |
| 2021-04-16 | 3,146.78 |
| 2021-04-15 | 3,107.97 |
| 2021-04-14 | 3,166.18 |
| 2021-04-13 | 3,133.84 |
| 2021-04-12 | 3,153.25 |
| 2021-04-09 | 3,127.37 |
| 2021-04-08 | 3,146.78 |
| 2021-04-07 | 3,185.58 |
| 2021-04-01 | 3,153.25 |
| 2021-03-31 | 3,185.58 |
| 2021-03-30 | 3,192.05 |
| 2021-03-29 | 3,159.71 |
| 2021-03-26 | 3,062.70 |
| 2021-03-25 | 3,010.96 |
| 2021-03-24 | 3,101.50 |
| 2021-03-23 | 3,230.86 |
| 2021-03-22 | 3,217.92 |
| 2021-03-19 | 3,069.17 |
| 2021-03-18 | 3,069.17 |
| 2021-03-17 | 3,043.30 |
| 2021-03-16 | 2,978.62 |
| 2021-03-15 | 2,939.81 |
| 2021-03-12 | 2,875.14 |
| 2021-03-11 | 2,797.52 |
| 2021-03-10 | 2,706.98 |
| 2021-03-09 | 2,687.57 |
| 2021-03-08 | 2,719.91 |
| 2021-03-05 | 2,706.98 |
| 2021-03-04 | 2,745.78 |
| 2021-03-03 | 2,791.06 |
| 2021-03-02 | 2,642.30 |
| 2021-03-01 | 2,635.83 |
| 2021-02-26 | 2,655.23 |
| 2021-02-25 | 2,739.31 |
| 2021-02-24 | 2,564.69 |
| 2021-02-23 | 2,674.64 |
| 2021-02-22 | 2,629.36 |
| 2021-02-19 | 2,551.75 |
| 2021-02-18 | 2,538.82 |
| 2021-02-17 | 2,622.90 |
| 2021-02-16 | 2,622.90 |
| 2021-02-11 | 2,506.48 |
| 2021-02-10 | 2,519.41 |
| 2021-02-09 | 2,512.94 |
| 2021-02-08 | 2,538.82 |
| 2021-02-05 | 2,512.94 |
| 2021-02-04 | 2,487.07 |
| 2021-02-03 | 2,487.07 |
| 2021-02-02 | 2,500.01 |
| 2021-02-01 | 2,500.01 |
| 2021-01-29 | 2,461.20 |
| 2021-01-28 | 2,487.07 |
| 2021-01-27 | 2,512.94 |
| 2021-01-26 | 2,512.94 |
| 2021-01-25 | 2,571.15 |
| 2021-01-22 | 2,609.96 |
| 2021-01-21 | 2,635.83 |
| 2021-01-20 | 2,713.44 |
| 2021-01-19 | 2,726.38 |
| 2021-01-18 | 2,616.43 |
| 2021-01-15 | 2,519.41 |
| 2021-01-14 | 2,545.28 |
| 2021-01-13 | 2,577.62 |
| 2021-01-12 | 2,635.83 |
| 2021-01-11 | 2,545.28 |
| 2021-01-08 | 2,461.20 |
| 2021-01-07 | 2,519.41 |
| 2021-01-06 | 2,538.82 |
| 2021-01-05 | 2,454.74 |
| 2021-01-04 | 2,454.74 |
| 2020-12-31 | 2,590.56 |
| 2020-12-30 | 2,571.15 |
| 2020-12-29 | 2,525.88 |
| 2020-12-28 | 2,422.40 |
| 2020-12-24 | 2,461.20 |
| 2020-12-23 | 2,448.27 |
| 2020-12-22 | 2,474.14 |
| 2020-12-21 | 2,532.35 |
| 2020-12-18 | 2,642.30 |
| 2020-12-17 | 2,642.30 |
| 2020-12-16 | 2,635.83 |
| 2020-12-15 | 2,635.83 |
| 2020-12-14 | 2,687.57 |
| 2020-12-11 | 2,635.83 |
| 2020-12-10 | 2,655.23 |
| 2020-12-09 | 2,648.77 |
| 2020-12-08 | 2,674.64 |
| 2020-12-07 | 2,719.91 |
| 2020-12-04 | 2,771.65 |
| 2020-12-03 | 2,842.80 |
| 2020-12-02 | 2,836.33 |
| 2020-12-01 | 2,920.41 |
| 2020-11-30 | 2,888.07 |
| 2020-11-27 | 2,946.28 |
| 2020-11-26 | 2,920.41 |
| 2020-11-25 | 2,920.41 |
| 2020-11-24 | 2,926.88 |
| 2020-11-23 | 2,907.47 |
| 2020-11-20 | 2,998.02 |
| 2020-11-19 | 3,114.44 |
| 2020-11-18 | 3,056.23 |
| 2020-11-17 | 2,998.02 |
| 2020-11-16 | 3,036.83 |
| 2020-11-13 | 3,107.97 |
| 2020-11-12 | 3,211.45 |
| 2020-11-11 | 3,243.79 |
| 2020-11-10 | 3,192.05 |
| 2020-11-09 | 3,179.12 |
| 2020-11-06 | 3,159.71 |
| 2020-11-05 | 2,998.02 |
| 2020-11-04 | 2,823.39 |
| 2020-11-03 | 2,816.93 |
| 2020-11-02 | 2,823.39 |
| 2020-10-30 | 2,816.93 |
| 2020-10-29 | 2,791.06 |
| 2020-10-28 | 2,791.06 |
| 2020-10-27 | 2,726.38 |
| 2020-10-23 | 2,810.46 |
| 2020-10-22 | 2,868.67 |
| 2020-10-21 | 3,056.23 |
| 2020-10-20 | 2,998.02 |
| 2020-10-19 | 3,023.89 |
| 2020-10-16 | 3,101.50 |
| 2020-10-15 | 2,985.09 |
| 2020-10-14 | 3,017.42 |
| 2020-10-12 | 2,946.28 |
| 2020-10-09 | 2,939.81 |
| 2020-10-08 | 2,946.28 |
| 2020-10-07 | 2,920.41 |
| 2020-10-06 | 2,829.86 |
| 2020-10-05 | 2,713.44 |
| 2020-09-30 | 2,758.72 |
| 2020-09-29 | 2,681.10 |
| 2020-09-28 | 2,745.78 |
| 2020-09-25 | 2,681.10 |
| 2020-09-24 | 2,784.59 |
| 2020-09-23 | 2,888.07 |
| 2020-09-22 | 2,868.67 |
| 2020-09-21 | 2,862.30 |
| 2020-09-18 | 2,945.11 |
| 2020-09-17 | 2,970.60 |
| 2020-09-16 | 3,021.56 |
| 2020-09-15 | 3,034.30 |
| 2020-09-14 | 2,919.63 |
| 2020-09-11 | 2,919.63 |
| 2020-09-10 | 2,919.63 |
| 2020-09-09 | 2,919.63 |
| 2020-09-08 | 2,989.71 |
| 2020-09-07 | 2,957.86 |
| 2020-09-04 | 3,059.78 |
| 2020-09-03 | 3,117.12 |
| 2020-09-02 | 3,085.27 |
| 2020-09-01 | 3,085.27 |
| 2020-08-31 | 3,117.12 |
| 2020-08-28 | 3,212.68 |
| 2020-08-27 | 3,168.08 |
| 2020-08-26 | 3,263.64 |
| 2020-08-25 | 3,219.05 |
| 2020-08-24 | 3,333.72 |
| 2020-08-21 | 3,352.83 |
| 2020-08-20 | 3,263.64 |
| 2020-08-19 | 3,187.19 |
| 2020-08-18 | 3,212.68 |
| 2020-08-17 | 3,238.16 |
| 2020-08-14 | 3,078.90 |
| 2020-08-13 | 3,015.19 |
| 2020-08-12 | 3,008.82 |
| 2020-08-11 | 3,002.45 |
| 2020-08-10 | 3,008.82 |
| 2020-08-07 | 2,957.86 |
| 2020-08-06 | 2,894.15 |
| 2020-08-05 | 2,913.26 |
| 2020-08-04 | 2,964.23 |
| 2020-08-03 | 2,932.37 |
| 2020-07-31 | 2,881.41 |
| 2020-07-30 | 2,855.93 |
| 2020-07-29 | 2,881.41 |
| 2020-07-28 | 2,779.48 |
| 2020-07-27 | 2,836.82 |
| 2020-07-24 | 2,932.37 |
| 2020-07-23 | 3,053.41 |
| 2020-07-22 | 3,053.41 |
| 2020-07-21 | 3,136.23 |
| 2020-07-20 | 3,161.71 |
| 2020-07-17 | 3,040.67 |
| 2020-07-16 | 2,926.00 |
| 2020-07-15 | 3,059.78 |
| 2020-07-14 | 3,008.82 |
| 2020-07-13 | 3,110.75 |
| 2020-07-10 | 3,047.04 |
| 2020-07-09 | 3,174.45 |
| 2020-07-08 | 3,231.79 |
| 2020-07-07 | 3,091.64 |
| 2020-07-06 | 3,193.56 |
| 2020-07-03 | 3,021.56 |
| 2020-07-02 | 2,957.86 |
| 2020-06-30 | 2,683.92 |
| 2020-06-29 | 2,690.29 |
| 2020-06-26 | 2,718.96 |
| 2020-06-24 | 2,718.96 |
| 2020-06-23 | 2,737.27 |
| 2020-06-22 | 2,743.37 |
| 2020-06-19 | 2,804.38 |
| 2020-06-18 | 2,810.48 |
| 2020-06-17 | 2,737.27 |
| 2020-06-16 | 2,749.47 |
| 2020-06-15 | 2,664.05 |
| 2020-06-12 | 2,688.45 |
| 2020-06-11 | 2,651.84 |
| 2020-06-10 | 2,749.47 |
| 2020-06-09 | 2,786.08 |
| 2020-06-08 | 2,700.66 |
| 2020-06-05 | 2,700.66 |
| 2020-06-04 | 2,633.54 |
| 2020-06-03 | 2,633.54 |
| 2020-06-02 | 2,596.93 |
| 2020-06-01 | 2,560.32 |
| 2020-05-29 | 2,413.88 |
| 2020-05-28 | 2,365.06 |
| 2020-05-27 | 2,383.37 |
| 2020-05-26 | 2,462.69 |
| 2020-05-25 | 2,438.28 |
| 2020-05-22 | 2,346.76 |
| 2020-05-21 | 2,523.71 |
| 2020-05-20 | 2,542.01 |
| 2020-05-19 | 2,615.23 |
| 2020-05-18 | 2,584.72 |
| 2020-05-15 | 2,590.83 |
| 2020-05-14 | 2,645.74 |
| 2020-05-13 | 2,688.45 |
| 2020-05-12 | 2,725.06 |
| 2020-05-11 | 2,786.08 |
| 2020-05-08 | 2,779.98 |
| 2020-05-07 | 2,676.25 |
| 2020-05-06 | 2,657.94 |
| 2020-05-05 | 2,645.74 |
| 2020-05-04 | 2,627.44 |
| 2020-04-29 | 2,859.30 |
| 2020-04-28 | 2,804.38 |
| 2020-04-27 | 2,792.18 |
| 2020-04-24 | 2,609.13 |
| 2020-04-23 | 2,682.35 |
| 2020-04-22 | 2,700.66 |
| 2020-04-21 | 2,694.55 |
| 2020-04-20 | 2,798.28 |
| 2020-04-17 | 2,822.69 |
| 2020-04-16 | 2,804.38 |
| 2020-04-15 | 2,871.50 |
| 2020-04-14 | 2,926.42 |
| 2020-04-09 | 2,773.87 |
| 2020-04-08 | 2,737.27 |
| 2020-04-07 | 2,718.96 |
| 2020-04-06 | 2,590.83 |
| 2020-04-03 | 2,590.83 |
| 2020-04-02 | 2,609.13 |
| 2020-04-01 | 2,609.13 |
| 2020-03-31 | 2,670.15 |
| 2020-03-30 | 2,627.44 |
| 2020-03-27 | 2,657.94 |
| 2020-03-26 | 2,517.61 |
| 2020-03-25 | 2,627.44 |
| 2020-03-24 | 2,401.67 |
| 2020-03-23 | 2,236.93 |
| 2020-03-20 | 2,389.47 |
| 2020-03-19 | 2,053.88 |
| 2020-03-18 | 2,212.52 |
| 2020-03-17 | 2,346.76 |
| 2020-03-16 | 2,517.61 |
| 2020-03-13 | 2,731.16 |
| 2020-03-12 | 2,865.40 |
| 2020-03-11 | 3,042.35 |
| 2020-03-10 | 3,005.74 |
| 2020-03-09 | 2,969.13 |
| 2020-03-06 | 3,200.99 |
| 2020-03-05 | 3,335.23 |
| 2020-03-04 | 3,316.92 |
| 2020-03-03 | 3,213.19 |
| 2020-03-02 | 3,316.92 |
| 2020-02-28 | 3,152.18 |
| 2020-02-27 | 3,243.70 |
| 2020-02-26 | 3,231.50 |
| 2020-02-25 | 3,207.09 |
| 2020-02-24 | 3,249.80 |
| 2020-02-21 | 3,323.02 |
| 2020-02-20 | 3,402.34 |
| 2020-02-19 | 3,475.56 |
| 2020-02-18 | 3,420.65 |
| 2020-02-17 | 3,463.36 |
| 2020-02-14 | 3,402.34 |
| 2020-02-13 | 3,371.84 |
| 2020-02-12 | 3,286.41 |
| 2020-02-11 | 3,353.53 |
| 2020-02-10 | 3,225.40 |
| 2020-02-07 | 3,146.08 |
| 2020-02-06 | 3,194.89 |
| 2020-02-05 | 3,146.08 |
| 2020-02-04 | 3,121.67 |
| 2020-02-03 | 2,932.52 |
| 2020-01-31 | 3,048.45 |
| 2020-01-30 | 3,036.25 |
| 2020-01-29 | 3,115.57 |
| 2020-01-24 | 3,304.72 |
| 2020-01-23 | 3,341.33 |
| 2020-01-22 | 3,481.67 |
| 2020-01-21 | 3,469.46 |
| 2020-01-20 | 3,542.68 |
| 2020-01-17 | 3,591.50 |
| 2020-01-16 | 3,573.19 |
| 2020-01-15 | 3,310.82 |
| 2020-01-14 | 3,347.43 |
| 2020-01-13 | 3,359.63 |
| 2020-01-10 | 3,371.84 |
| 2020-01-09 | 3,262.01 |
| 2020-01-08 | 3,231.50 |
| 2020-01-07 | 3,274.21 |
| 2020-01-06 | 3,194.89 |
| 2020-01-03 | 3,188.79 |
| 2020-01-02 | 3,243.70 |
| 2019-12-31 | 3,188.79 |
| 2019-12-30 | 3,194.89 |
| 2019-12-27 | 3,127.77 |
| 2019-12-24 | 3,054.55 |
| 2019-12-23 | 3,054.55 |
| 2019-12-20 | 2,987.43 |
| 2019-12-19 | 2,938.62 |
| 2019-12-18 | 2,920.31 |
| 2019-12-17 | 2,944.72 |
| 2019-12-16 | 2,914.21 |
| 2019-12-13 | 2,810.48 |
| 2019-12-12 | 2,743.37 |
| 2019-12-11 | 2,712.86 |
| 2019-12-10 | 2,712.86 |
| 2019-12-09 | 2,725.06 |
| 2019-12-06 | 2,645.74 |
| 2019-12-05 | 2,572.52 |
| 2019-12-04 | 2,621.33 |
| 2019-12-03 | 2,688.45 |
| 2019-12-02 | 2,639.64 |
| 2019-11-29 | 2,578.62 |
| 2019-11-28 | 2,596.93 |
| 2019-11-27 | 2,609.13 |
| 2019-11-26 | 2,584.72 |
| 2019-11-25 | 2,548.11 |
| 2019-11-22 | 2,511.50 |
| 2019-11-21 | 2,523.71 |
| 2019-11-20 | 2,578.62 |
| 2019-11-19 | 2,657.94 |
| 2019-11-18 | 2,596.93 |
| 2019-11-15 | 2,523.71 |
| 2019-11-14 | 2,523.71 |
| 2019-11-13 | 2,529.81 |
| 2019-11-12 | 2,578.62 |
| 2019-11-11 | 2,499.30 |
| 2019-11-08 | 2,584.72 |
| 2019-11-07 | 2,596.93 |
| 2019-11-06 | 2,560.32 |
| 2019-11-05 | 2,505.40 |
| 2019-11-04 | 2,487.10 |
| 2019-11-01 | 2,456.59 |
| 2019-10-31 | 2,383.37 |
| 2019-10-30 | 2,383.37 |
| 2019-10-29 | 2,383.37 |
| 2019-10-28 | 2,395.57 |
| 2019-10-25 | 2,413.88 |
| 2019-10-24 | 2,395.57 |
| 2019-10-23 | 2,395.57 |
| 2019-10-22 | 2,432.18 |
| 2019-10-21 | 2,456.59 |
| 2019-10-18 | 2,413.88 |
| 2019-10-17 | 2,310.15 |
| 2019-10-16 | 2,297.95 |
| 2019-10-15 | 2,243.03 |
| 2019-10-14 | 2,200.32 |
| 2019-10-11 | 2,169.81 |
| 2019-10-10 | 2,157.61 |
| 2019-10-09 | 2,127.10 |
| 2019-10-08 | 2,145.41 |
| 2019-10-04 | 2,121.00 |
| 2019-10-03 | 2,078.29 |
| 2019-10-02 | 2,047.78 |
| 2019-09-30 | 2,072.19 |
| 2019-09-27 | 2,084.39 |
| 2019-09-26 | 2,133.20 |
| 2019-09-25 | 2,169.81 |
| 2019-09-24 | 2,169.81 |
| 2019-09-23 | 2,169.81 |
| 2019-09-20 | 2,230.83 |
| 2019-09-19 | 2,206.42 |
| 2019-09-18 | 2,194.22 |
| 2019-09-17 | 2,182.02 |
| 2019-09-16 | 2,230.06 |
| 2019-09-13 | 2,242.07 |
| 2019-09-12 | 2,182.02 |
| 2019-09-11 | 2,170.00 |
| 2019-09-10 | 2,170.00 |
| 2019-09-09 | 2,164.00 |
| 2019-09-06 | 2,218.05 |
| 2019-09-05 | 2,170.00 |
| 2019-09-04 | 2,188.02 |
| 2019-09-03 | 2,085.93 |
| 2019-09-02 | 2,133.97 |
| 2019-08-30 | 2,133.97 |
| 2019-08-29 | 2,115.96 |
| 2019-08-28 | 2,127.97 |
| 2019-08-27 | 2,170.00 |
| 2019-08-26 | 2,200.03 |
| 2019-08-23 | 2,212.04 |
| 2019-08-22 | 2,302.12 |
| 2019-08-21 | 2,290.11 |
| 2019-08-20 | 2,242.07 |
| 2019-08-19 | 2,242.07 |
| 2019-08-16 | 2,157.99 |
| 2019-08-15 | 2,049.90 |
| 2019-08-14 | 2,049.90 |
| 2019-08-13 | 1,995.85 |
| 2019-08-12 | 2,121.96 |
| 2019-08-09 | 2,115.96 |
| 2019-08-08 | 2,091.94 |
| 2019-08-07 | 2,103.95 |
| 2019-08-06 | 2,067.91 |
| 2019-08-05 | 2,043.89 |
| 2019-08-02 | 2,194.03 |
| 2019-08-01 | 2,278.10 |
| 2019-07-31 | 2,386.20 |
| 2019-07-30 | 2,350.16 |
| 2019-07-29 | 2,302.12 |
| 2019-07-26 | 2,356.17 |
| 2019-07-25 | 2,374.19 |
| 2019-07-24 | 2,374.19 |
| 2019-07-23 | 2,362.17 |
| 2019-07-22 | 2,380.19 |
| 2019-07-19 | 2,452.25 |
| 2019-07-18 | 2,494.29 |
| 2019-07-17 | 2,542.33 |
| 2019-07-16 | 2,542.33 |
| 2019-07-15 | 2,470.27 |
| 2019-07-12 | 2,440.24 |
| 2019-07-11 | 2,368.18 |
| 2019-07-10 | 2,043.89 |
| 2019-07-09 | 1,989.85 |
| 2019-07-08 | 2,049.90 |
| 2019-07-05 | 2,055.90 |
| 2019-07-04 | 2,073.92 |
| 2019-07-03 | 2,073.92 |
| 2019-07-02 | 2,025.88 |
| 2019-06-28 | 1,965.82 |
| 2019-06-27 | 1,983.84 |
| 2019-06-26 | 1,995.85 |
| 2019-06-25 | 1,983.84 |
| 2019-06-24 | 2,043.89 |
| 2019-06-21 | 1,989.85 |
| 2019-06-20 | 2,037.89 |
| 2019-06-19 | 1,977.84 |
| 2019-06-18 | 1,917.78 |
| 2019-06-17 | 1,905.77 |
| 2019-06-14 | 1,923.79 |
| 2019-06-13 | 1,940.60 |
| 2019-06-12 | 1,882.47 |
| 2019-06-11 | 1,940.60 |
| 2019-06-10 | 1,894.09 |
| 2019-06-06 | 1,841.77 |
| 2019-06-05 | 1,841.77 |
| 2019-06-04 | 1,801.07 |
| 2019-06-03 | 1,830.14 |
| 2019-05-31 | 1,876.65 |
| 2019-05-30 | 1,870.84 |
| 2019-05-29 | 1,859.21 |
| 2019-05-28 | 1,859.21 |
| 2019-05-27 | 1,894.09 |
| 2019-05-24 | 1,905.72 |
| 2019-05-23 | 1,865.02 |
| 2019-05-22 | 1,946.42 |
| 2019-05-21 | 1,958.04 |
| 2019-05-20 | 1,946.42 |
| 2019-05-17 | 2,062.69 |
| 2019-05-16 | 2,202.22 |
| 2019-05-15 | 2,144.08 |
| 2019-05-14 | 2,138.27 |
| 2019-05-10 | 2,178.96 |
| 2019-05-09 | 2,126.64 |
| 2019-05-08 | 2,161.52 |
| 2019-05-07 | 2,208.03 |
| 2019-05-06 | 2,126.64 |
| 2019-05-03 | 2,312.68 |
| 2019-05-02 | 2,312.68 |
| 2019-04-30 | 2,330.12 |
| 2019-04-29 | 2,347.56 |
| 2019-04-26 | 2,411.51 |
| 2019-04-25 | 2,341.75 |
| 2019-04-24 | 2,353.37 |
| 2019-04-23 | 2,301.05 |
| 2019-04-18 | 2,370.81 |
| 2019-04-17 | 2,510.34 |
| 2019-04-16 | 2,475.46 |
| 2019-04-15 | 2,533.60 |
| 2019-04-12 | 2,516.16 |
| 2019-04-11 | 2,498.72 |
| 2019-04-10 | 2,498.72 |
| 2019-04-09 | 2,551.04 |
| 2019-04-08 | 2,469.65 |
| 2019-04-04 | 2,463.83 |
| 2019-04-03 | 2,556.85 |
| 2019-04-02 | 2,481.27 |
| 2019-04-01 | 2,423.14 |
| 2019-03-29 | 2,382.44 |
| 2019-03-28 | 2,370.81 |
| 2019-03-27 | 2,359.19 |
| 2019-03-26 | 2,283.61 |
| 2019-03-25 | 2,208.03 |
| 2019-03-22 | 2,202.22 |
| 2019-03-21 | 2,051.06 |
| 2019-03-20 | 2,109.20 |
| 2019-03-19 | 1,830.14 |
| 2019-03-18 | 1,812.70 |
| 2019-03-15 | 1,742.94 |
| 2019-03-14 | 1,719.68 |
| 2019-03-13 | 1,731.31 |
| 2019-03-12 | 1,731.31 |
| 2019-03-11 | 1,690.61 |
| 2019-03-08 | 1,644.10 |
| 2019-03-07 | 1,754.56 |
| 2019-03-06 | 1,783.63 |
| 2019-03-05 | 1,812.70 |
| 2019-03-04 | 1,789.45 |
| 2019-03-01 | 1,742.94 |
| 2019-02-28 | 1,696.43 |
| 2019-02-27 | 1,708.05 |
| 2019-02-26 | 1,731.31 |
| 2019-02-25 | 1,737.12 |
| 2019-02-22 | 1,719.68 |
| 2019-02-21 | 1,708.05 |
| 2019-02-20 | 1,696.43 |
| 2019-02-19 | 1,673.17 |
| 2019-02-18 | 1,696.43 |
| 2019-02-15 | 1,620.85 |
| 2019-02-14 | 1,673.17 |
| 2019-02-13 | 1,678.99 |
| 2019-02-12 | 1,661.55 |
| 2019-02-11 | 1,678.99 |
| 2019-02-08 | 1,673.17 |
| 2019-02-04 | 1,678.99 |
| 2019-02-01 | 1,678.99 |
| 2019-01-31 | 1,655.73 |
| 2019-01-30 | 1,673.17 |
| 2019-01-29 | 1,644.10 |
| 2019-01-28 | 1,638.29 |
| 2019-01-25 | 1,632.48 |
| 2019-01-24 | 1,615.04 |
| 2019-01-23 | 1,533.64 |
| 2019-01-22 | 1,545.27 |
| 2019-01-21 | 1,562.71 |
| 2019-01-18 | 1,527.83 |
| 2019-01-17 | 1,504.58 |
| 2019-01-16 | 1,516.20 |
| 2019-01-15 | 1,481.32 |
| 2019-01-14 | 1,394.12 |
| 2019-01-11 | 1,429.00 |
| 2019-01-10 | 1,417.37 |
| 2019-01-09 | 1,405.74 |
| 2019-01-08 | 1,394.12 |
| 2019-01-07 | 1,394.12 |
| 2019-01-04 | 1,376.68 |
| 2019-01-03 | 1,359.23 |
| 2019-01-02 | 1,341.79 |
| 2018-12-31 | 1,394.12 |
| 2018-12-28 | 1,347.61 |
| 2018-12-27 | 1,330.17 |
| 2018-12-24 | 1,312.72 |
| 2018-12-21 | 1,359.23 |
| 2018-12-20 | 1,399.93 |
| 2018-12-19 | 1,423.18 |
| 2018-12-18 | 1,411.56 |
| 2018-12-17 | 1,440.63 |
| 2018-12-14 | 1,446.44 |
| 2018-12-13 | 1,434.81 |
| 2018-12-12 | 1,405.74 |
| 2018-12-11 | 1,399.93 |
| 2018-12-10 | 1,399.93 |
| 2018-12-07 | 1,452.25 |
| 2018-12-06 | 1,469.69 |
| 2018-12-05 | 1,516.20 |
| 2018-12-04 | 1,527.83 |
| 2018-12-03 | 1,545.27 |
| 2018-11-30 | 1,498.76 |
| 2018-11-29 | 1,487.14 |
| 2018-11-28 | 1,498.76 |
| 2018-11-27 | 1,475.51 |
| 2018-11-26 | 1,469.69 |
| 2018-11-23 | 1,440.63 |
| 2018-11-22 | 1,469.69 |
| 2018-11-21 | 1,481.32 |
| 2018-11-20 | 1,475.51 |
| 2018-11-19 | 1,487.14 |
| 2018-11-16 | 1,481.32 |
| 2018-11-15 | 1,469.69 |
| 2018-11-14 | 1,481.32 |
| 2018-11-13 | 1,429.00 |
| 2018-11-12 | 1,440.63 |
| 2018-11-09 | 1,429.00 |
| 2018-11-08 | 1,458.07 |
| 2018-11-07 | 1,469.69 |
| 2018-11-06 | 1,481.32 |
| 2018-11-05 | 1,423.18 |
| 2018-11-02 | 1,417.37 |
| 2018-11-01 | 1,376.68 |
| 2018-10-31 | 1,306.91 |
| 2018-10-30 | 1,301.10 |
| 2018-10-29 | 1,260.40 |
| 2018-10-26 | 1,295.28 |
| 2018-10-25 | 1,289.47 |
| 2018-10-24 | 1,289.47 |
| 2018-10-23 | 1,289.47 |
| 2018-10-22 | 1,335.98 |
| 2018-10-19 | 1,306.91 |
| 2018-10-18 | 1,266.22 |
| 2018-10-16 | 1,272.03 |
| 2018-10-15 | 1,272.03 |
| 2018-10-12 | 1,289.47 |
| 2018-10-11 | 1,254.59 |
| 2018-10-10 | 1,301.10 |
| 2018-10-09 | 1,272.03 |
| 2018-10-08 | 1,254.59 |
| 2018-10-05 | 1,306.91 |
| 2018-10-04 | 1,312.72 |
| 2018-10-03 | 1,335.98 |
| 2018-10-02 | 1,330.17 |
| 2018-09-28 | 1,365.05 |
| 2018-09-27 | 1,382.49 |
| 2018-09-26 | 1,394.12 |
| 2018-09-24 | 1,370.86 |
| 2018-09-21 | 1,452.25 |
| 2018-09-20 | 1,405.74 |
| 2018-09-19 | 1,423.18 |
| 2018-09-18 | 1,365.05 |
| 2018-09-17 | 1,330.17 |
| 2018-09-14 | 1,353.42 |
| 2018-09-13 | 1,324.35 |
| 2018-09-12 | 1,295.28 |
| 2018-09-11 | 1,324.35 |
| 2018-09-10 | 1,341.79 |
| 2018-09-07 | 1,394.12 |
| 2018-09-06 | 1,382.49 |
| 2018-09-05 | 1,399.93 |
| 2018-09-04 | 1,452.25 |
| 2018-09-03 | 1,435.01 |
| 2018-08-31 | 1,492.50 |
| 2018-08-30 | 1,509.74 |
| 2018-08-29 | 1,515.49 |
| 2018-08-28 | 1,526.99 |
| 2018-08-27 | 1,469.50 |
| 2018-08-24 | 1,446.50 |
| 2018-08-23 | 1,458.00 |
| 2018-08-22 | 1,463.75 |
| 2018-08-21 | 1,423.51 |
| 2018-08-20 | 1,371.77 |
| 2018-08-17 | 1,337.27 |
| 2018-08-16 | 1,348.77 |
| 2018-08-15 | 1,343.02 |
| 2018-08-14 | 1,389.01 |
| 2018-08-13 | 1,417.76 |
| 2018-08-10 | 1,475.25 |
| 2018-08-09 | 1,440.75 |
| 2018-08-08 | 1,400.51 |
| 2018-08-07 | 1,412.01 |
| 2018-08-06 | 1,354.52 |
| 2018-08-03 | 1,371.77 |
| 2018-08-02 | 1,383.26 |
| 2018-08-01 | 1,423.51 |
| 2018-07-31 | 1,469.50 |
| 2018-07-30 | 1,538.49 |
| 2018-07-27 | 1,532.74 |
| 2018-07-26 | 1,521.24 |
| 2018-07-25 | 1,526.99 |
| 2018-07-24 | 1,526.99 |
| 2018-07-23 | 1,440.75 |
| 2018-07-20 | 1,423.51 |
| 2018-07-19 | 1,412.01 |
| 2018-07-18 | 1,412.01 |
| 2018-07-17 | 1,417.76 |
| 2018-07-16 | 1,429.26 |
| 2018-07-13 | 1,440.75 |
| 2018-07-12 | 1,446.50 |
| 2018-07-11 | 1,423.51 |
| 2018-07-10 | 1,452.25 |
| 2018-07-09 | 1,463.75 |
| 2018-07-06 | 1,423.51 |
| 2018-07-05 | 1,435.01 |
| 2018-07-04 | 1,406.26 |
| 2018-07-03 | 1,452.25 |
| 2018-06-29 | 1,561.49 |
| 2018-06-28 | 1,503.99 |
| 2018-06-27 | 1,532.74 |
| 2018-06-26 | 1,624.73 |
| 2018-06-25 | 1,699.46 |
| 2018-06-22 | 1,797.20 |
| 2018-06-21 | 1,762.70 |
| 2018-06-20 | 1,774.20 |
| 2018-06-19 | 1,751.21 |
| 2018-06-15 | 1,860.44 |
| 2018-06-14 | 1,889.18 |
| 2018-06-13 | 1,929.43 |
| 2018-06-12 | 1,940.93 |
| 2018-06-11 | 1,923.68 |
| 2018-06-08 | 1,940.93 |
| 2018-06-07 | 1,992.23 |
| 2018-06-06 | 1,986.53 |
| 2018-06-05 | 1,963.73 |
| 2018-06-04 | 1,923.82 |
| 2018-06-01 | 1,878.22 |
| 2018-05-31 | 1,844.01 |
| 2018-05-30 | 1,809.80 |
| 2018-05-29 | 1,889.62 |
| 2018-05-28 | 1,918.12 |
| 2018-05-25 | 1,929.52 |
| 2018-05-24 | 1,923.82 |
| 2018-05-23 | 1,929.52 |
| 2018-05-21 | 1,986.53 |
| 2018-05-18 | 2,015.04 |
| 2018-05-17 | 1,980.83 |
| 2018-05-16 | 1,986.53 |
| 2018-05-15 | 1,986.53 |
| 2018-05-14 | 1,986.53 |
| 2018-05-11 | 1,952.33 |
| 2018-05-10 | 1,929.52 |
| 2018-05-09 | 1,906.72 |
| 2018-05-08 | 1,929.52 |
| 2018-05-07 | 1,889.62 |
| 2018-05-04 | 1,901.02 |
| 2018-05-03 | 1,929.52 |
| 2018-05-02 | 1,958.03 |
| 2018-04-30 | 1,866.81 |
| 2018-04-27 | 1,866.81 |
| 2018-04-26 | 1,855.41 |
| 2018-04-25 | 1,883.92 |
| 2018-04-24 | 1,906.72 |
| 2018-04-23 | 1,821.21 |
| 2018-04-20 | 1,826.91 |
| 2018-04-19 | 1,901.02 |
| 2018-04-18 | 1,883.92 |
| 2018-04-17 | 1,889.62 |
| 2018-04-16 | 1,929.52 |
| 2018-04-13 | 1,997.93 |
| 2018-04-12 | 2,015.04 |
| 2018-04-11 | 2,032.14 |
| 2018-04-10 | 2,003.64 |
| 2018-04-09 | 1,929.52 |
| 2018-04-06 | 1,872.51 |
| 2018-04-04 | 1,918.12 |
| 2018-04-03 | 1,969.43 |
| 2018-03-29 | 2,066.35 |
| 2018-03-28 | 2,066.35 |
| 2018-03-27 | 2,191.77 |
| 2018-03-26 | 2,237.37 |
| 2018-03-23 | 2,231.67 |
| 2018-03-22 | 2,305.78 |
| 2018-03-21 | 2,260.18 |
| 2018-03-20 | 2,294.38 |
| 2018-03-19 | 2,345.69 |
| 2018-03-16 | 2,397.00 |
| 2018-03-15 | 2,362.79 |
| 2018-03-14 | 2,368.49 |
| 2018-03-13 | 2,260.18 |
| 2018-03-12 | 2,248.77 |
| 2018-03-09 | 2,225.97 |
| 2018-03-08 | 2,191.77 |
| 2018-03-07 | 2,163.26 |
| 2018-03-06 | 2,180.36 |
| 2018-03-05 | 2,117.65 |
| 2018-03-02 | 2,140.46 |
| 2018-03-01 | 2,157.56 |
| 2018-02-28 | 2,134.76 |
| 2018-02-27 | 2,186.06 |
| 2018-02-26 | 2,220.27 |
| 2018-02-23 | 2,214.57 |
| 2018-02-22 | 2,180.36 |
| 2018-02-21 | 2,220.27 |
| 2018-02-20 | 2,197.47 |
| 2018-02-15 | 2,191.77 |
| 2018-02-14 | 2,146.16 |
| 2018-02-13 | 2,077.75 |
| 2018-02-12 | 2,060.64 |
| 2018-02-09 | 1,980.83 |
| 2018-02-08 | 2,117.65 |
| 2018-02-07 | 2,163.26 |
| 2018-02-06 | 2,214.57 |
| 2018-02-05 | 2,471.11 |
| 2018-02-02 | 2,516.72 |
| 2018-02-01 | 2,676.34 |
| 2018-01-31 | 2,693.45 |
| 2018-01-30 | 2,710.55 |
| 2018-01-29 | 2,801.76 |
| 2018-01-26 | 2,892.98 |
| 2018-01-25 | 2,693.45 |
| 2018-01-24 | 2,721.95 |
| 2018-01-23 | 2,619.33 |
| 2018-01-22 | 2,796.06 |
| 2018-01-19 | 2,362.79 |
| 2018-01-18 | 2,317.18 |
| 2018-01-17 | 2,339.99 |
| 2018-01-16 | 2,357.09 |
| 2018-01-15 | 2,408.40 |
| 2018-01-12 | 2,482.51 |
| 2018-01-11 | 2,488.21 |
| 2018-01-10 | 2,568.02 |
| 2018-01-09 | 2,579.43 |
| 2018-01-08 | 2,607.93 |
| 2018-01-05 | 2,539.52 |
| 2018-01-04 | 2,528.12 |
| 2018-01-03 | 2,391.30 |
| 2018-01-02 | 2,358.99 |
| 2017-12-29 | 2,275.73 |
| 2017-12-28 | 2,253.53 |
| 2017-12-27 | 2,253.53 |
| 2017-12-22 | 2,148.06 |
| 2017-12-21 | 2,148.06 |
| 2017-12-20 | 2,136.96 |
| 2017-12-19 | 2,148.06 |
| 2017-12-18 | 2,142.51 |
| 2017-12-15 | 2,136.96 |
| 2017-12-14 | 2,148.06 |
| 2017-12-13 | 2,153.61 |
| 2017-12-12 | 2,181.37 |
| 2017-12-11 | 2,159.16 |
| 2017-12-08 | 2,170.27 |
| 2017-12-07 | 2,136.96 |
| 2017-12-06 | 2,136.96 |
| 2017-12-05 | 2,192.47 |
| 2017-12-04 | 2,281.28 |
| 2017-12-01 | 2,253.53 |
| 2017-11-30 | 2,203.57 |
| 2017-11-29 | 2,231.32 |
| 2017-11-28 | 2,170.27 |
| 2017-11-27 | 2,159.16 |
| 2017-11-24 | 2,148.06 |
| 2017-11-23 | 2,170.27 |
| 2017-11-22 | 2,209.12 |
| 2017-11-21 | 2,136.96 |
| 2017-11-20 | 2,131.41 |
| 2017-11-17 | 2,120.31 |
| 2017-11-16 | 2,142.51 |
| 2017-11-15 | 2,131.41 |
| 2017-11-14 | 2,103.66 |
| 2017-11-13 | 2,136.96 |
| 2017-11-10 | 2,153.61 |
| 2017-11-09 | 2,220.22 |
| 2017-11-08 | 2,236.87 |
| 2017-11-07 | 2,358.99 |
| 2017-11-06 | 2,309.03 |
| 2017-11-03 | 2,370.09 |
| 2017-11-02 | 2,447.80 |
| 2017-11-01 | 2,464.46 |
| 2017-10-31 | 2,436.70 |
| 2017-10-30 | 2,436.70 |
| 2017-10-27 | 2,442.25 |
| 2017-10-26 | 2,458.91 |
| 2017-10-25 | 2,558.82 |
| 2017-10-24 | 2,525.51 |
| 2017-10-23 | 2,508.86 |
| 2017-10-20 | 2,531.07 |
| 2017-10-19 | 2,547.72 |
| 2017-10-18 | 2,642.08 |
| 2017-10-17 | 2,497.76 |
| 2017-10-16 | 2,531.07 |
| 2017-10-13 | 2,592.12 |
| 2017-10-12 | 2,630.98 |
| 2017-10-11 | 2,564.37 |
| 2017-10-10 | 2,686.49 |
| 2017-10-09 | 2,703.14 |
| 2017-10-06 | 2,791.95 |
| 2017-10-04 | 2,847.46 |
| 2017-10-03 | 2,675.39 |
| 2017-09-29 | 2,697.59 |
| 2017-09-28 | 2,692.04 |
| 2017-09-27 | 2,730.89 |
| 2017-09-26 | 2,647.63 |
| 2017-09-25 | 2,664.28 |
| 2017-09-22 | 3,063.94 |
| 2017-09-21 | 3,208.26 |
| 2017-09-20 | 3,208.26 |
| 2017-09-19 | 3,202.71 |
| 2017-09-18 | 2,969.58 |
| 2017-09-15 | 2,952.92 |
| 2017-09-14 | 2,941.82 |
| 2017-09-13 | 2,719.79 |
| 2017-09-12 | 2,730.89 |
| 2017-09-11 | 2,730.89 |
| 2017-09-08 | 2,725.34 |
| 2017-09-07 | 2,786.40 |
| 2017-09-06 | 2,292.38 |
| 2017-09-05 | 2,270.18 |
| 2017-09-04 | 2,192.47 |
| 2017-09-01 | 2,209.12 |
| 2017-08-31 | 2,264.63 |
| 2017-08-30 | 2,297.93 |
| 2017-08-29 | 2,148.06 |
| 2017-08-28 | 2,170.21 |
| 2017-08-25 | 2,175.75 |
| 2017-08-24 | 2,159.14 |
| 2017-08-22 | 2,131.45 |
| 2017-08-21 | 2,159.14 |
| 2017-08-18 | 2,109.30 |
| 2017-08-17 | 2,153.60 |
| 2017-08-16 | 2,175.75 |
| 2017-08-15 | 2,153.60 |
| 2017-08-14 | 2,220.04 |
| 2017-08-11 | 2,148.06 |
| 2017-08-10 | 2,236.66 |
| 2017-08-09 | 2,314.18 |
| 2017-08-08 | 2,336.32 |
| 2017-08-07 | 2,242.19 |
| 2017-08-04 | 2,280.95 |
| 2017-08-03 | 2,242.19 |
| 2017-08-02 | 2,297.56 |
| 2017-08-01 | 2,364.01 |
| 2017-07-31 | 2,435.99 |
| 2017-07-28 | 2,397.23 |
| 2017-07-27 | 2,413.84 |
| 2017-07-26 | 2,380.62 |
| 2017-07-25 | 2,352.94 |
| 2017-07-24 | 2,391.69 |
| 2017-07-21 | 2,391.69 |
| 2017-07-20 | 2,519.05 |
| 2017-07-19 | 2,391.69 |
| 2017-07-18 | 2,341.86 |
| 2017-07-17 | 2,397.23 |
| 2017-07-14 | 2,391.69 |
| 2017-07-13 | 2,314.18 |
| 2017-07-12 | 2,297.56 |
| 2017-07-11 | 2,308.64 |
| 2017-07-10 | 2,314.18 |
| 2017-07-07 | 2,336.32 |
| 2017-07-06 | 2,375.08 |
| 2017-07-05 | 2,330.79 |
| 2017-07-04 | 2,325.25 |
| 2017-07-03 | 2,364.01 |
| 2017-06-30 | 2,208.97 |
| 2017-06-29 | 2,247.73 |
| 2017-06-28 | 2,181.28 |
| 2017-06-27 | 2,181.28 |
| 2017-06-26 | 2,214.51 |
| 2017-06-23 | 2,148.06 |
| 2017-06-22 | 2,153.60 |
| 2017-06-21 | 2,186.82 |
| 2017-06-20 | 2,203.43 |
| 2017-06-19 | 2,247.73 |
| 2017-06-16 | 2,220.04 |
| 2017-06-15 | 2,175.75 |
| 2017-06-14 | 2,258.80 |
| 2017-06-13 | 2,330.79 |
| 2017-06-12 | 2,297.56 |
| 2017-06-09 | 2,441.53 |
| 2017-06-08 | 2,502.44 |
| 2017-06-07 | 2,380.62 |
| 2017-06-06 | 2,264.34 |
| 2017-06-05 | 2,220.04 |
| 2017-06-02 | 2,197.90 |
| 2017-06-01 | 2,186.82 |
| 2017-05-31 | 2,142.53 |
| 2017-05-29 | 2,247.73 |
| 2017-05-26 | 2,153.60 |
| 2017-05-25 | 2,258.80 |
| 2017-05-24 | 2,042.86 |
| 2017-05-23 | 1,954.72 |
| 2017-05-22 | 2,004.30 |
| 2017-05-19 | 2,042.86 |
| 2017-05-18 | 1,927.18 |
| 2017-05-17 | 1,910.65 |
| 2017-05-16 | 1,938.19 |
| 2017-05-15 | 1,987.77 |
| 2017-05-12 | 1,960.23 |
| 2017-05-11 | 2,004.30 |
| 2017-05-10 | 1,927.18 |
| 2017-05-09 | 1,976.75 |
| 2017-05-08 | 1,883.11 |
| 2017-05-05 | 1,894.12 |
| 2017-05-04 | 1,916.16 |
| 2017-05-02 | 2,053.87 |
| 2017-04-28 | 2,097.94 |
| 2017-04-27 | 2,064.89 |
| 2017-04-26 | 2,180.57 |
| 2017-04-25 | 2,208.12 |
| 2017-04-24 | 2,202.61 |
| 2017-04-21 | 2,235.66 |
| 2017-04-20 | 2,213.63 |
| 2017-04-19 | 2,257.69 |
| 2017-04-18 | 2,268.71 |
| 2017-04-13 | 2,395.41 |
| 2017-04-12 | 2,186.08 |
| 2017-04-11 | 2,147.52 |
| 2017-04-10 | 2,164.05 |
| 2017-04-07 | 2,136.50 |
| 2017-04-06 | 2,202.61 |
| 2017-04-05 | 2,213.63 |
| 2017-04-03 | 2,147.52 |
| 2017-03-31 | 2,158.54 |
| 2017-03-30 | 1,998.79 |
| 2017-03-29 | 2,070.40 |
| 2017-03-28 | 2,097.94 |
| 2017-03-27 | 2,119.98 |
| 2017-03-24 | 2,263.20 |
| 2017-03-23 | 2,241.17 |
| 2017-03-22 | 2,246.68 |
| 2017-03-21 | 2,329.31 |
| 2017-03-20 | 2,108.96 |
| 2017-03-17 | 2,186.08 |
| 2017-03-16 | 2,367.87 |
| 2017-03-15 | 2,208.12 |
| 2017-03-14 | 1,982.26 |
| 2017-03-13 | 2,070.40 |
| 2017-03-10 | 1,899.63 |
| 2017-03-09 | 1,613.18 |
| 2017-03-08 | 1,635.22 |
| 2017-03-07 | 1,552.59 |
| 2017-03-06 | 1,447.93 |
| 2017-03-03 | 1,442.42 |
| 2017-03-02 | 1,475.47 |
| 2017-03-01 | 1,469.96 |
| 2017-02-28 | 1,486.49 |
| 2017-02-27 | 1,458.94 |
| 2017-02-24 | 1,486.49 |
| 2017-02-23 | 1,480.98 |
| 2017-02-22 | 1,475.47 |
| 2017-02-21 | 1,425.89 |
| 2017-02-20 | 1,436.91 |
| 2017-02-17 | 1,442.42 |
| 2017-02-16 | 1,458.94 |
| 2017-02-15 | 1,486.49 |
| 2017-02-14 | 1,447.93 |
| 2017-02-13 | 1,475.47 |
| 2017-02-10 | 1,453.43 |
| 2017-02-09 | 1,464.45 |
| 2017-02-08 | 1,486.49 |
| 2017-02-07 | 1,398.35 |
| 2017-02-06 | 1,398.35 |
| 2017-02-03 | 1,392.84 |
| 2017-02-02 | 1,365.30 |
| 2017-02-01 | 1,370.80 |
| 2017-01-27 | 1,332.24 |
| 2017-01-26 | 1,332.24 |
| 2017-01-25 | 1,315.72 |
| 2017-01-24 | 1,354.28 |
| 2017-01-23 | 1,365.30 |
| 2017-01-20 | 1,354.28 |
| 2017-01-19 | 1,354.28 |
| 2017-01-18 | 1,398.35 |
| 2017-01-17 | 1,359.79 |
| 2017-01-16 | 1,376.31 |
| 2017-01-13 | 1,392.84 |
| 2017-01-12 | 1,420.38 |
| 2017-01-11 | 1,370.80 |
| 2017-01-10 | 1,343.26 |
| 2017-01-09 | 1,337.75 |
| 2017-01-06 | 1,348.77 |
| 2017-01-05 | 1,332.24 |
| 2017-01-04 | 1,321.23 |
| 2017-01-03 | 1,304.70 |
| 2016-12-30 | 1,293.68 |
| 2016-12-29 | 1,288.18 |
| 2016-12-28 | 1,288.18 |
| 2016-12-23 | 1,277.16 |
| 2016-12-22 | 1,282.67 |
| 2016-12-21 | 1,293.68 |
| 2016-12-20 | 1,304.70 |
| 2016-12-19 | 1,321.23 |
| 2016-12-16 | 1,387.33 |
| 2016-12-15 | 1,326.74 |
| 2016-12-14 | 1,343.26 |
| 2016-12-13 | 1,381.82 |
| 2016-12-12 | 1,376.31 |
| 2016-12-09 | 1,442.42 |
| 2016-12-08 | 1,475.47 |
| 2016-12-07 | 1,486.49 |
| 2016-12-06 | 1,469.96 |
| 2016-12-05 | 1,458.94 |
| 2016-12-02 | 1,442.42 |
| 2016-12-01 | 1,475.47 |
| 2016-11-30 | 1,491.99 |
| 2016-11-29 | 1,508.52 |
| 2016-11-28 | 1,503.01 |
| 2016-11-25 | 1,464.45 |
| 2016-11-24 | 1,475.47 |
| 2016-11-23 | 1,497.50 |
| 2016-11-22 | 1,508.52 |
| 2016-11-21 | 1,486.49 |
| 2016-11-18 | 1,536.06 |
| 2016-11-17 | 1,503.01 |
| 2016-11-16 | 1,442.42 |
| 2016-11-15 | 1,580.13 |
| 2016-11-14 | 1,613.18 |
| 2016-11-11 | 1,607.68 |
| 2016-11-10 | 1,536.06 |
| 2016-11-09 | 1,453.43 |
| 2016-11-08 | 1,480.98 |
| 2016-11-07 | 1,464.45 |
| 2016-11-04 | 1,464.45 |
| 2016-11-03 | 1,475.47 |
| 2016-11-02 | 1,442.42 |
| 2016-11-01 | 1,491.99 |
| 2016-10-31 | 1,469.96 |
| 2016-10-28 | 1,453.43 |
| 2016-10-27 | 1,519.54 |
| 2016-10-26 | 1,469.96 |
| 2016-10-25 | 1,475.47 |
| 2016-10-24 | 1,420.38 |
| 2016-10-20 | 1,343.26 |
| 2016-10-19 | 1,321.23 |
| 2016-10-18 | 1,304.70 |
| 2016-10-17 | 1,288.18 |
| 2016-10-14 | 1,266.14 |
| 2016-10-13 | 1,266.14 |
| 2016-10-12 | 1,222.07 |
| 2016-10-11 | 1,233.09 |
| 2016-10-07 | 1,271.65 |
| 2016-10-06 | 1,271.65 |
| 2016-10-05 | 1,260.63 |
| 2016-10-04 | 1,266.14 |
| 2016-10-03 | 1,271.65 |
| 2016-09-30 | 1,277.16 |
| 2016-09-29 | 1,288.18 |
| 2016-09-28 | 1,277.16 |
| 2016-09-27 | 1,277.16 |
| 2016-09-26 | 1,249.61 |
| 2016-09-23 | 1,282.67 |
| 2016-09-22 | 1,282.67 |
| 2016-09-21 | 1,266.14 |
| 2016-09-20 | 1,249.61 |
| 2016-09-19 | 1,238.60 |
| 2016-09-15 | 1,211.05 |
| 2016-09-14 | 1,216.56 |
| 2016-09-13 | 1,222.07 |
| 2016-09-12 | 1,233.09 |
| 2016-09-09 | 1,299.19 |
| 2016-09-08 | 1,288.18 |
| 2016-09-07 | 1,293.68 |
| 2016-09-06 | 1,282.67 |
| 2016-09-05 | 1,277.16 |
| 2016-09-02 | 1,277.16 |
| 2016-09-01 | 1,249.61 |
| 2016-08-31 | 1,249.61 |
| 2016-08-30 | 1,244.11 |
| 2016-08-29 | 1,255.12 |
| 2016-08-26 | 1,244.11 |
| 2016-08-25 | 1,238.60 |
| 2016-08-24 | 1,255.12 |
| 2016-08-23 | 1,266.14 |
| 2016-08-22 | 1,277.16 |
| 2016-08-19 | 1,282.67 |
| 2016-08-18 | 1,277.16 |
| 2016-08-17 | 1,266.14 |
| 2016-08-16 | 1,271.65 |
| 2016-08-15 | 1,271.65 |
| 2016-08-12 | 1,244.11 |
| 2016-08-11 | 1,222.07 |
| 2016-08-10 | 1,249.61 |
| 2016-08-09 | 1,222.07 |
| 2016-08-08 | 1,183.51 |
| 2016-08-05 | 1,166.99 |
| 2016-08-04 | 1,144.95 |
| 2016-08-03 | 1,133.93 |
| 2016-08-01 | 1,133.93 |
| 2016-07-29 | 1,122.92 |
| 2016-07-28 | 1,128.42 |
| 2016-07-27 | 1,155.97 |
| 2016-07-26 | 1,166.99 |
| 2016-07-25 | 1,155.97 |
| 2016-07-22 | 1,172.49 |
| 2016-07-21 | 1,189.02 |
| 2016-07-20 | 1,178.00 |
| 2016-07-19 | 1,183.51 |
| 2016-07-18 | 1,194.53 |
| 2016-07-15 | 1,200.04 |
| 2016-07-14 | 1,178.00 |
| 2016-07-13 | 1,194.53 |
| 2016-07-12 | 1,183.51 |
| 2016-07-11 | 1,172.49 |
| 2016-07-08 | 1,155.97 |
| 2016-07-07 | 1,150.46 |
| 2016-07-06 | 1,161.48 |
| 2016-07-05 | 1,166.99 |
| 2016-07-04 | 1,172.49 |
| 2016-06-30 | 1,150.46 |
| 2016-06-29 | 1,150.46 |
| 2016-06-28 | 1,139.44 |
| 2016-06-27 | 1,133.93 |
| 2016-06-24 | 1,133.93 |
| 2016-06-23 | 1,161.48 |
| 2016-06-22 | 1,172.49 |
| 2016-06-21 | 1,166.99 |
| 2016-06-20 | 1,155.97 |
| 2016-06-17 | 1,155.97 |
| 2016-06-16 | 1,122.92 |
| 2016-06-15 | 1,166.99 |
| 2016-06-14 | 1,150.46 |
| 2016-06-13 | 1,139.44 |
| 2016-06-10 | 1,194.53 |
| 2016-06-08 | 1,216.56 |
| 2016-06-07 | 1,249.61 |
| 2016-06-06 | 1,222.07 |
| 2016-06-03 | 1,222.07 |
| 2016-06-02 | 1,227.58 |
| 2016-06-01 | 1,216.56 |
| 2016-05-31 | 1,211.05 |
| 2016-05-30 | 1,183.51 |
| 2016-05-27 | 1,211.05 |
| 2016-05-26 | 1,211.05 |
| 2016-05-25 | 1,211.05 |
| 2016-05-24 | 1,211.05 |
| 2016-05-23 | 1,211.05 |
| 2016-05-20 | 1,211.05 |
| 2016-05-19 | 1,189.02 |
| 2016-05-18 | 1,211.05 |
| 2016-05-17 | 1,227.58 |
| 2016-05-16 | 1,216.56 |
| 2016-05-13 | 1,211.05 |
| 2016-05-12 | 1,227.58 |
| 2016-05-11 | 1,211.05 |
| 2016-05-10 | 1,222.07 |
| 2016-05-09 | 1,227.58 |
| 2016-05-06 | 1,233.09 |
| 2016-05-05 | 1,260.63 |
| 2016-05-04 | 1,277.16 |
| 2016-05-03 | 1,277.16 |
| 2016-04-29 | 1,266.14 |
| 2016-04-28 | 1,271.65 |
| 2016-04-27 | 1,277.16 |
| 2016-04-26 | 1,271.65 |
| 2016-04-25 | 1,271.65 |
| 2016-04-22 | 1,299.19 |
| 2016-04-21 | 1,321.23 |
| 2016-04-20 | 1,348.77 |
| 2016-04-19 | 1,343.26 |
| 2016-04-18 | 1,326.74 |
| 2016-04-15 | 1,343.26 |
| 2016-04-14 | 1,359.79 |
| 2016-04-13 | 1,348.77 |
| 2016-04-12 | 1,315.72 |
| 2016-04-11 | 1,310.21 |
| 2016-04-08 | 1,288.18 |
| 2016-04-07 | 1,293.68 |
| 2016-04-06 | 1,288.18 |
| 2016-04-05 | 1,315.72 |
| 2016-04-01 | 1,337.75 |
| 2016-03-31 | 1,343.26 |
| 2016-03-30 | 1,337.75 |
| 2016-03-29 | 1,288.18 |
| 2016-03-24 | 1,304.70 |
| 2016-03-23 | 1,332.24 |
| 2016-03-22 | 1,337.75 |
| 2016-03-21 | 1,354.28 |
| 2016-03-18 | 1,348.77 |
| 2016-03-17 | 1,392.84 |
| 2016-03-16 | 1,370.80 |
| 2016-03-15 | 1,376.31 |
| 2016-03-14 | 1,387.33 |
| 2016-03-11 | 1,359.79 |
| 2016-03-10 | 1,332.24 |
| 2016-03-09 | 1,359.79 |
| 2016-03-08 | 1,392.84 |
| 2016-03-07 | 1,403.86 |
| 2016-03-04 | 1,414.87 |
| 2016-03-03 | 1,425.89 |
| 2016-03-02 | 1,442.42 |
| 2016-03-01 | 1,343.26 |
| 2016-02-29 | 1,288.18 |
| 2016-02-26 | 1,299.19 |
| 2016-02-25 | 1,271.65 |
| 2016-02-24 | 1,304.70 |
| 2016-02-23 | 1,354.28 |
| 2016-02-22 | 1,376.31 |
| 2016-02-19 | 1,387.33 |
| 2016-02-18 | 1,354.28 |
| 2016-02-17 | 1,288.18 |
| 2016-02-16 | 1,310.21 |
| 2016-02-15 | 1,200.04 |
| 2016-02-12 | 1,139.44 |
| 2016-02-11 | 1,205.55 |
| 2016-02-05 | 1,288.18 |
| 2016-02-04 | 1,326.74 |
| 2016-02-03 | 1,304.70 |
| 2016-02-02 | 1,332.24 |
| 2016-02-01 | 1,321.23 |
| 2016-01-29 | 1,343.26 |
| 2016-01-28 | 1,266.14 |
| 2016-01-27 | 1,266.14 |
| 2016-01-26 | 1,266.14 |
| 2016-01-25 | 1,343.26 |
| 2016-01-22 | 1,293.68 |
| 2016-01-21 | 1,238.60 |
| 2016-01-20 | 1,365.30 |
| 2016-01-19 | 1,458.94 |
| 2016-01-18 | 1,425.89 |
| 2016-01-15 | 1,376.31 |
| 2016-01-14 | 1,387.33 |
| 2016-01-13 | 1,370.80 |
| 2016-01-12 | 1,392.84 |
| 2016-01-11 | 1,398.35 |
| 2016-01-08 | 1,497.50 |
| 2016-01-07 | 1,453.43 |
| 2016-01-06 | 1,536.06 |
| 2016-01-05 | 1,541.57 |
| 2016-01-04 | 1,563.61 |
| 2015-12-31 | 1,706.83 |
| 2015-12-30 | 1,624.20 |
| 2015-12-29 | 1,662.76 |
| 2015-12-28 | 1,662.76 |
| 2015-12-24 | 1,679.29 |
| 2015-12-23 | 1,701.32 |
| 2015-12-22 | 1,596.66 |
| 2015-12-21 | 1,514.03 |
| 2015-12-18 | 1,508.52 |
| 2015-12-17 | 1,486.49 |
| 2015-12-16 | 1,497.50 |
| 2015-12-15 | 1,442.42 |
| 2015-12-14 | 1,403.86 |
| 2015-12-11 | 1,414.87 |
| 2015-12-10 | 1,447.93 |
| 2015-12-09 | 1,480.98 |
| 2015-12-08 | 1,475.47 |
| 2015-12-07 | 1,486.49 |
| 2015-12-04 | 1,497.50 |
| 2015-12-03 | 1,525.05 |
| 2015-12-02 | 1,541.57 |
| 2015-12-01 | 1,480.98 |
| 2015-11-30 | 1,381.82 |
| 2015-11-27 | 1,414.87 |
| 2015-11-26 | 1,458.94 |
| 2015-11-25 | 1,464.45 |
| 2015-11-24 | 1,464.45 |
| 2015-11-23 | 1,480.98 |
| 2015-11-20 | 1,503.01 |
| 2015-11-19 | 1,343.26 |
| 2015-11-18 | 1,326.74 |
| 2015-11-17 | 1,255.12 |
| 2015-11-16 | 1,233.09 |
| 2015-11-13 | 1,260.63 |
| 2015-11-12 | 1,282.67 |
| 2015-11-11 | 1,271.65 |
| 2015-11-10 | 1,282.67 |
| 2015-11-09 | 1,332.24 |
| 2015-11-06 | 1,343.26 |
| 2015-11-05 | 1,337.75 |
| 2015-11-04 | 1,315.72 |
| 2015-11-03 | 1,277.16 |
| 2015-11-02 | 1,249.61 |
| 2015-10-30 | 1,260.63 |
| 2015-10-29 | 1,266.14 |
| 2015-10-28 | 1,271.65 |
| 2015-10-27 | 1,299.19 |
| 2015-10-26 | 1,359.79 |
| 2015-10-23 | 1,359.79 |
| 2015-10-22 | 1,348.77 |
| 2015-10-20 | 1,354.28 |
| 2015-10-19 | 1,337.75 |
| 2015-10-16 | 1,293.68 |
| 2015-10-15 | 1,310.21 |
| 2015-10-14 | 1,299.19 |
| 2015-10-13 | 1,315.72 |
| 2015-10-12 | 1,326.74 |
| 2015-10-09 | 1,288.18 |
| 2015-10-08 | 1,315.72 |
| 2015-10-07 | 1,354.28 |
| 2015-10-06 | 1,277.16 |
| 2015-10-05 | 1,299.19 |
| 2015-10-02 | 1,271.65 |
| 2015-09-30 | 1,155.97 |
| 2015-09-29 | 1,111.90 |
| 2015-09-25 | 1,189.02 |
| 2015-09-24 | 1,211.05 |
| 2015-09-23 | 1,227.58 |
| 2015-09-22 | 1,277.16 |
| 2015-09-21 | 1,277.16 |
| 2015-09-18 | 1,282.67 |
| 2015-09-17 | 1,260.63 |
| 2015-09-16 | 1,260.63 |
| 2015-09-15 | 1,227.58 |
| 2015-09-14 | 1,271.65 |
| 2015-09-11 | 1,277.16 |
| 2015-09-10 | 1,266.14 |
| 2015-09-09 | 1,293.68 |
| 2015-09-08 | 1,216.56 |
| 2015-09-07 | 1,183.51 |
| 2015-09-04 | 1,172.49 |
| 2015-09-02 | 1,205.55 |
| 2015-09-01 | 1,238.60 |
| 2015-08-31 | 1,249.61 |
| 2015-08-28 | 1,326.74 |
| 2015-08-27 | 1,354.28 |
| 2015-08-26 | 1,211.05 |
| 2015-08-25 | 1,238.60 |
| 2015-08-24 | 1,271.65 |
| 2015-08-21 | 1,403.86 |
| 2015-08-20 | 1,409.36 |
| 2015-08-19 | 1,508.52 |
| 2015-08-18 | 1,530.55 |
| 2015-08-17 | 1,552.59 |
| 2015-08-14 | 1,613.18 |
| 2015-08-13 | 1,618.69 |
| 2015-08-12 | 1,602.17 |
| 2015-08-11 | 1,690.31 |
| 2015-08-10 | 1,684.80 |
| 2015-08-07 | 1,613.18 |
| 2015-08-06 | 1,613.18 |
| 2015-08-05 | 1,624.20 |
| 2015-08-04 | 1,629.71 |
| 2015-08-03 | 1,613.18 |
| 2015-07-31 | 1,629.71 |
| 2015-07-30 | 1,646.24 |
| 2015-07-29 | 1,651.74 |
| 2015-07-28 | 1,657.25 |
| 2015-07-27 | 1,646.24 |
| 2015-07-24 | 1,772.93 |
| 2015-07-23 | 1,761.92 |
| 2015-07-22 | 1,772.93 |
| 2015-07-21 | 1,822.51 |
| 2015-07-20 | 1,828.02 |
| 2015-07-17 | 1,805.99 |
| 2015-07-16 | 1,783.95 |
| 2015-07-15 | 1,717.85 |
| 2015-07-14 | 1,817.00 |
| 2015-07-13 | 1,855.56 |
| 2015-07-10 | 1,745.39 |
| 2015-07-09 | 1,706.83 |
| 2015-07-08 | 1,503.01 |
| 2015-07-07 | 1,728.87 |
| 2015-07-06 | 1,772.93 |
| 2015-07-03 | 1,921.67 |
| 2015-07-02 | 1,998.79 |
| 2015-06-30 | 2,064.89 |
| 2015-06-29 | 1,987.77 |
| 2015-06-26 | 2,059.38 |
| 2015-06-25 | 2,114.47 |
| 2015-06-24 | 2,153.03 |
| 2015-06-23 | 2,191.59 |
| 2015-06-22 | 2,119.98 |
| 2015-06-19 | 2,053.87 |
| 2015-06-18 | 2,142.01 |
| 2015-06-17 | 2,147.52 |
| 2015-06-16 | 2,114.47 |
| 2015-06-15 | 2,164.05 |
| 2015-06-12 | 2,180.57 |
| 2015-06-11 | 2,086.93 |
| 2015-06-10 | 2,092.44 |
| 2015-06-09 | 2,131.00 |
| 2015-06-08 | 2,197.10 |
| 2015-06-05 | 2,186.08 |
| 2015-06-04 | 2,208.12 |
| 2015-06-03 | 2,241.17 |
| 2015-06-02 | 2,274.14 |
| 2015-06-01 | 2,296.13 |
| 2015-05-29 | 2,290.63 |
| 2015-05-28 | 2,307.12 |
| 2015-05-27 | 2,323.60 |
| 2015-05-26 | 2,395.05 |
| 2015-05-22 | 2,428.02 |
| 2015-05-21 | 2,422.53 |
| 2015-05-20 | 2,499.47 |
| 2015-05-19 | 2,532.44 |
| 2015-05-18 | 2,587.40 |
| 2015-05-15 | 2,521.45 |
| 2015-05-14 | 2,488.47 |
| 2015-05-13 | 2,455.50 |
| 2015-05-12 | 2,537.94 |
| 2015-05-11 | 2,625.87 |
| 2015-05-08 | 2,598.39 |
| 2015-05-07 | 2,488.47 |
| 2015-05-06 | 2,614.88 |
| 2015-05-05 | 2,741.28 |
| 2015-05-04 | 2,796.23 |
| 2015-04-30 | 2,461.00 |
| 2015-04-29 | 2,312.61 |
| 2015-04-28 | 2,356.58 |
| 2015-04-27 | 2,384.06 |
| 2015-04-24 | 2,340.09 |
| 2015-04-23 | 2,367.57 |
| 2015-04-22 | 2,395.05 |
| 2015-04-21 | 2,224.68 |
| 2015-04-20 | 2,180.72 |
| 2015-04-17 | 2,285.13 |
| 2015-04-16 | 2,411.54 |
| 2015-04-15 | 2,422.53 |
| 2015-04-14 | 2,428.02 |
| 2015-04-13 | 2,532.44 |
| 2015-04-10 | 2,318.11 |
| 2015-04-09 | 2,219.19 |
| 2015-04-08 | 2,142.25 |
| 2015-04-02 | 1,999.36 |
| 2015-04-01 | 1,977.37 |
| 2015-03-31 | 1,889.44 |
| 2015-03-30 | 1,933.41 |
| 2015-03-27 | 1,883.95 |
| 2015-03-26 | 1,774.03 |
| 2015-03-25 | 1,828.99 |
| 2015-03-24 | 1,878.45 |
| 2015-03-23 | 1,927.91 |
| 2015-03-20 | 1,944.40 |
| 2015-03-19 | 1,927.91 |
| 2015-03-18 | 1,966.38 |
| 2015-03-17 | 1,960.89 |
| 2015-03-16 | 1,993.86 |
| 2015-03-13 | 2,026.84 |
| 2015-03-12 | 2,043.32 |
| 2015-03-11 | 2,043.32 |
| 2015-03-10 | 2,054.31 |
| 2015-03-09 | 2,054.31 |
| 2015-03-06 | 2,076.30 |
| 2015-03-05 | 2,076.30 |
| 2015-03-04 | 2,026.84 |
| 2015-03-03 | 2,043.32 |
| 2015-03-02 | 2,136.75 |
| 2015-02-27 | 2,092.78 |
| 2015-02-26 | 2,131.25 |
| 2015-02-25 | 2,109.27 |
| 2015-02-24 | 2,010.35 |
| 2015-02-23 | 1,999.36 |
| 2015-02-18 | 2,043.32 |
| 2015-02-17 | 2,010.35 |
| 2015-02-16 | 2,021.34 |
| 2015-02-13 | 2,032.33 |
| 2015-02-12 | 1,993.86 |
| 2015-02-11 | 1,971.88 |
| 2015-02-10 | 1,993.86 |
| 2015-02-09 | 1,960.89 |
| 2015-02-06 | 2,070.80 |
| 2015-02-05 | 2,125.76 |
| 2015-02-04 | 2,103.78 |
| 2015-02-03 | 2,109.27 |
| 2015-02-02 | 2,098.28 |
| 2015-01-30 | 2,153.24 |
| 2015-01-29 | 2,186.21 |
| 2015-01-28 | 2,169.72 |
| 2015-01-27 | 2,180.72 |
| 2015-01-26 | 2,208.19 |
| 2015-01-23 | 2,191.71 |
| 2015-01-22 | 2,197.20 |
| 2015-01-21 | 2,142.25 |
| 2015-01-20 | 2,125.76 |
| 2015-01-19 | 2,010.35 |
| 2015-01-16 | 2,092.78 |
| 2015-01-15 | 2,208.19 |
| 2015-01-14 | 2,219.19 |
| 2015-01-13 | 2,230.18 |
| 2015-01-12 | 2,246.66 |
| 2015-01-09 | 2,241.17 |
| 2015-01-08 | 2,208.19 |
| 2015-01-07 | 2,318.11 |
| 2015-01-06 | 2,307.12 |
| 2015-01-05 | 2,406.04 |
| 2015-01-02 | 2,263.15 |
| 2014-12-31 | 2,065.31 |
| 2014-12-30 | 2,076.30 |
| 2014-12-29 | 2,026.84 |
| 2014-12-24 | 1,966.38 |
| 2014-12-23 | 1,971.88 |
| 2014-12-22 | 1,982.87 |
| 2014-12-19 | 1,993.86 |
| 2014-12-18 | 1,999.36 |
| 2014-12-17 | 2,015.84 |
| 2014-12-16 | 1,999.36 |
| 2014-12-15 | 2,037.83 |
| 2014-12-12 | 2,076.30 |
| 2014-12-11 | 2,054.31 |
| 2014-12-10 | 2,103.78 |
| 2014-12-09 | 2,147.74 |
| 2014-12-08 | 2,186.21 |
| 2014-12-05 | 2,213.69 |
| 2014-12-04 | 2,263.15 |
| 2014-12-03 | 2,230.18 |
| 2014-12-02 | 2,048.82 |
| 2014-12-01 | 2,004.85 |
| 2014-11-28 | 2,098.28 |
| 2014-11-27 | 2,070.80 |
| 2014-11-26 | 2,092.78 |
| 2014-11-25 | 2,125.76 |
| 2014-11-24 | 2,153.24 |
| 2014-11-21 | 1,971.88 |
| 2014-11-20 | 1,971.88 |
| 2014-11-19 | 2,010.35 |
| 2014-11-18 | 2,087.29 |
| 2014-11-17 | 2,147.74 |
| 2014-11-14 | 2,098.28 |
| 2014-11-13 | 2,098.28 |
| 2014-11-12 | 2,087.29 |
| 2014-11-11 | 2,092.78 |
| 2014-11-10 | 2,136.75 |
| 2014-11-07 | 2,175.22 |
| 2014-11-06 | 2,175.22 |
| 2014-11-05 | 2,197.20 |
| 2014-11-04 | 2,208.19 |
| 2014-11-03 | 2,197.20 |
| 2014-10-31 | 2,147.74 |
| 2014-10-30 | 2,125.76 |
| 2014-10-29 | 2,125.76 |
| 2014-10-28 | 2,125.76 |
| 2014-10-27 | 2,114.77 |
| 2014-10-24 | 2,164.23 |
| 2014-10-23 | 2,164.23 |
| 2014-10-22 | 2,180.72 |
| 2014-10-21 | 2,120.26 |
| 2014-10-20 | 2,219.19 |
| 2014-10-17 | 2,092.78 |
| 2014-10-16 | 2,219.19 |
| 2014-10-15 | 2,235.67 |
| 2014-10-14 | 2,219.19 |
| 2014-10-13 | 2,268.65 |
| 2014-10-10 | 2,285.13 |
| 2014-10-09 | 2,351.08 |
| 2014-10-08 | 2,356.58 |
| 2014-10-07 | 2,406.04 |
| 2014-10-06 | 2,422.53 |
| 2014-10-03 | 2,422.53 |
| 2014-09-30 | 2,318.11 |
| 2014-09-29 | 2,329.10 |
| 2014-09-26 | 2,378.56 |
| 2014-09-25 | 2,406.04 |
| 2014-09-24 | 2,439.01 |
| 2014-09-23 | 2,455.50 |
| 2014-09-22 | 2,482.98 |
| 2014-09-19 | 2,526.94 |
| 2014-09-18 | 2,515.95 |
| 2014-09-17 | 2,559.92 |
| 2014-09-16 | 2,570.91 |
| 2014-09-15 | 2,548.93 |
| 2014-09-12 | 2,642.35 |
| 2014-09-11 | 2,592.89 |
| 2014-09-10 | 2,680.82 |
| 2014-09-08 | 2,719.29 |
| 2014-09-05 | 2,735.78 |
| 2014-09-04 | 2,724.79 |
| 2014-09-03 | 2,598.39 |
| 2014-09-02 | 2,488.47 |
| 2014-09-01 | 2,526.94 |
| 2014-08-29 | 2,581.90 |
| 2014-08-28 | 2,548.93 |
| 2014-08-27 | 2,636.86 |
| 2014-08-26 | 2,642.35 |
| 2014-08-25 | 2,653.35 |
| 2014-08-22 | 2,653.35 |
| 2014-08-21 | 2,593.37 |
| 2014-08-20 | 2,642.44 |
| 2014-08-19 | 2,680.61 |
| 2014-08-18 | 2,713.32 |
| 2014-08-15 | 2,740.58 |
| 2014-08-14 | 2,724.22 |
| 2014-08-13 | 2,762.39 |
| 2014-08-12 | 2,789.65 |
| 2014-08-11 | 2,800.55 |
| 2014-08-08 | 2,718.77 |
| 2014-08-07 | 2,724.22 |
| 2014-08-06 | 2,816.91 |
| 2014-08-05 | 2,729.68 |
| 2014-08-04 | 2,865.98 |
| 2014-08-01 | 3,035.00 |
| 2014-07-31 | 3,329.41 |
| 2014-07-30 | 3,231.28 |
| 2014-07-29 | 3,329.41 |
| 2014-07-28 | 3,405.75 |
| 2014-07-25 | 3,242.18 |
| 2014-07-24 | 3,144.04 |
| 2014-07-23 | 2,947.76 |
| 2014-07-22 | 2,762.39 |
| 2014-07-21 | 2,707.87 |
| 2014-07-18 | 2,729.68 |
| 2014-07-17 | 2,729.68 |
| 2014-07-16 | 2,724.22 |
| 2014-07-15 | 2,746.03 |
| 2014-07-14 | 2,696.96 |
| 2014-07-11 | 2,838.72 |
| 2014-07-10 | 2,827.82 |
| 2014-07-09 | 2,795.10 |
| 2014-07-08 | 2,882.34 |
| 2014-07-07 | 2,958.67 |
| 2014-07-04 | 2,795.10 |
| 2014-07-03 | 2,664.25 |
| 2014-07-02 | 2,582.47 |
| 2014-06-30 | 2,517.04 |
| 2014-06-27 | 2,473.42 |
| 2014-06-26 | 2,451.62 |
| 2014-06-25 | 2,391.64 |
| 2014-06-24 | 2,424.35 |
| 2014-06-23 | 2,467.97 |
| 2014-06-20 | 2,495.23 |
| 2014-06-19 | 2,489.78 |
| 2014-06-18 | 2,582.47 |
| 2014-06-17 | 2,626.08 |
| 2014-06-16 | 2,653.35 |
| 2014-06-13 | 2,702.42 |
| 2014-06-12 | 2,696.96 |
| 2014-06-11 | 2,620.63 |
| 2014-06-10 | 2,620.63 |
| 2014-06-09 | 2,571.56 |
| 2014-06-06 | 2,620.63 |
| 2014-06-05 | 2,615.18 |
| 2014-06-04 | 2,527.95 |
| 2014-06-03 | 2,598.82 |
| 2014-05-30 | 2,587.92 |
| 2014-05-29 | 2,478.88 |
| 2014-05-28 | 2,402.55 |
| 2014-05-27 | 2,342.57 |
| 2014-05-26 | 2,358.71 |
| 2014-05-23 | 2,358.71 |
| 2014-05-22 | 2,261.87 |
| 2014-05-21 | 2,245.73 |
| 2014-05-20 | 2,224.21 |
| 2014-05-19 | 2,272.63 |
| 2014-05-16 | 2,213.45 |
| 2014-05-15 | 2,342.57 |
| 2014-05-14 | 2,385.61 |
| 2014-05-13 | 2,321.05 |
| 2014-05-12 | 2,213.45 |
| 2014-05-09 | 2,224.21 |
| 2014-05-08 | 2,331.81 |
| 2014-05-07 | 2,326.43 |
| 2014-05-05 | 2,380.23 |
| 2014-05-02 | 2,374.85 |
| 2014-04-30 | 2,374.85 |
| 2014-04-29 | 2,493.22 |
| 2014-04-28 | 2,423.27 |
| 2014-04-25 | 2,493.22 |
| 2014-04-24 | 2,557.78 |
| 2014-04-23 | 2,552.40 |
| 2014-04-22 | 2,713.80 |
| 2014-04-17 | 2,756.84 |
| 2014-04-16 | 2,600.82 |
| 2014-04-15 | 2,616.96 |
| 2014-04-14 | 2,821.40 |
| 2014-04-11 | 2,826.78 |
| 2014-04-10 | 2,864.44 |
| 2014-04-09 | 2,837.54 |
| 2014-04-08 | 2,600.82 |
| 2014-04-07 | 2,595.44 |
| 2014-04-04 | 2,616.96 |
| 2014-04-03 | 2,697.66 |
| 2014-04-02 | 2,848.30 |
| 2014-04-01 | 2,767.60 |
| 2014-03-31 | 2,643.86 |
| 2014-03-28 | 2,579.30 |
| 2014-03-27 | 2,530.88 |
| 2014-03-26 | 2,337.19 |
| 2014-03-25 | 2,358.71 |
| 2014-03-24 | 2,493.22 |
| 2014-03-21 | 2,477.07 |
| 2014-03-20 | 2,283.39 |
| 2014-03-19 | 2,374.85 |
| 2014-03-18 | 2,439.41 |
| 2014-03-17 | 2,493.22 |
| 2014-03-14 | 2,520.12 |
| 2014-03-13 | 2,541.64 |
| 2014-03-12 | 2,649.24 |
| 2014-03-11 | 2,703.04 |
| 2014-03-10 | 2,676.14 |
| 2014-03-07 | 2,772.98 |
| 2014-03-06 | 2,799.88 |
| 2014-03-05 | 2,789.12 |
| 2014-03-04 | 2,767.60 |
| 2014-03-03 | 2,751.46 |
| 2014-02-28 | 2,885.96 |
| 2014-02-27 | 2,810.64 |
| 2014-02-26 | 2,859.06 |
| 2014-02-25 | 2,794.50 |
| 2014-02-24 | 2,832.16 |
| 2014-02-21 | 3,101.17 |
| 2014-02-20 | 3,165.73 |
| 2014-02-19 | 3,316.37 |
| 2014-02-18 | 3,327.13 |
| 2014-02-17 | 3,375.55 |
| 2014-02-14 | 3,445.50 |
| 2014-02-13 | 3,483.16 |
| 2014-02-12 | 3,536.96 |
| 2014-02-11 | 3,413.22 |
| 2014-02-10 | 3,246.43 |
| 2014-02-07 | 3,278.71 |
| 2014-02-06 | 3,305.61 |
| 2014-02-05 | 3,267.95 |
| 2014-02-04 | 3,203.39 |
| 2014-01-30 | 3,284.09 |
| 2014-01-29 | 3,321.75 |
| 2014-01-28 | 3,300.23 |
| 2014-01-27 | 3,316.37 |
| 2014-01-24 | 3,397.07 |
| 2014-01-23 | 3,504.68 |
| 2014-01-22 | 3,623.04 |
| 2014-01-21 | 3,488.54 |
| 2014-01-20 | 3,461.64 |
| 2014-01-17 | 3,596.14 |
| 2014-01-16 | 3,590.76 |
| 2014-01-15 | 3,762.92 |
| 2014-01-14 | 3,827.48 |
| 2014-01-13 | 3,779.06 |
| 2014-01-10 | 3,827.48 |
| 2014-01-09 | 3,628.42 |
| 2014-01-08 | 3,623.04 |
| 2014-01-07 | 3,542.34 |
| 2014-01-06 | 3,660.70 |
| 2014-01-03 | 3,768.30 |
| 2014-01-02 | 3,832.86 |
| 2013-12-31 | 3,875.90 |
| 2013-12-30 | 3,843.62 |
| 2013-12-27 | 3,881.28 |
| 2013-12-24 | 3,865.14 |
| 2013-12-23 | 3,805.96 |
| 2013-12-20 | 3,881.28 |
| 2013-12-19 | 3,913.57 |
| 2013-12-18 | 3,994.27 |
| 2013-12-17 | 3,897.43 |
| 2013-12-16 | 3,800.58 |
| 2013-12-13 | 3,918.95 |
| 2013-12-12 | 3,886.66 |
| 2013-12-11 | 4,010.41 |
| 2013-12-10 | 3,978.13 |
| 2013-12-09 | 3,967.37 |
| 2013-12-06 | 4,069.59 |
| 2013-12-05 | 4,091.11 |
| 2013-12-04 | 4,155.67 |
| 2013-12-03 | 4,214.85 |
| 2013-12-02 | 4,295.55 |
| 2013-11-29 | 4,322.45 |
| 2013-11-28 | 4,365.50 |
| 2013-11-27 | 4,365.50 |
| 2013-11-26 | 4,387.02 |
| 2013-11-25 | 4,543.04 |
| 2013-11-22 | 4,602.22 |
| 2013-11-21 | 4,575.32 |
| 2013-11-20 | 4,688.30 |
| 2013-11-19 | 4,742.10 |
| 2013-11-18 | 4,715.20 |
| 2013-11-15 | 4,580.70 |
| 2013-11-14 | 4,564.56 |
| 2013-11-13 | 4,607.60 |
| 2013-11-12 | 4,661.40 |
| 2013-11-11 | 4,629.12 |
| 2013-11-08 | 4,661.40 |
| 2013-11-07 | 4,704.44 |
| 2013-11-06 | 4,725.96 |
| 2013-11-05 | 4,736.72 |
| 2013-11-04 | 4,736.72 |
| 2013-11-01 | 4,876.61 |
| 2013-10-31 | 4,871.23 |
| 2013-10-30 | 4,704.44 |
| 2013-10-29 | 4,688.30 |
| 2013-10-28 | 4,688.30 |
| 2013-10-25 | 4,709.82 |
| 2013-10-24 | 4,656.02 |
| 2013-10-23 | 4,795.90 |
| 2013-10-22 | 4,833.57 |
| 2013-10-21 | 4,887.37 |
| 2013-10-18 | 4,865.85 |
| 2013-10-17 | 4,828.19 |
| 2013-10-16 | 5,011.11 |
| 2013-10-15 | 5,107.95 |
| 2013-10-11 | 5,161.75 |
| 2013-10-10 | 5,075.67 |
| 2013-10-09 | 5,188.65 |
| 2013-10-08 | 5,145.61 |
| 2013-10-07 | 5,000.35 |
| 2013-10-04 | 5,011.11 |
| 2013-10-03 | 5,021.87 |
| 2013-10-02 | 5,016.49 |
| 2013-09-30 | 4,978.83 |
| 2013-09-27 | 4,994.97 |
| 2013-09-26 | 4,935.79 |
| 2013-09-25 | 5,129.47 |
| 2013-09-24 | 5,204.79 |
| 2013-09-23 | 5,210.17 |
| 2013-09-19 | 5,253.21 |
| 2013-09-18 | 5,409.24 |
| 2013-09-17 | 5,312.40 |
| 2013-09-16 | 5,387.72 |
| 2013-09-13 | 5,366.20 |
| 2013-09-12 | 5,333.92 |
| 2013-09-11 | 5,398.48 |
| 2013-09-10 | 5,559.88 |
| 2013-09-09 | 5,430.76 |
| 2013-09-06 | 5,376.96 |
| 2013-09-05 | 5,473.80 |
| 2013-09-04 | 5,452.28 |
| 2013-09-03 | 5,463.04 |
| 2013-09-02 | 5,366.20 |
| 2013-08-30 | 5,355.44 |
| 2013-08-29 | 5,204.79 |
| 2013-08-28 | 5,145.61 |
| 2013-08-27 | 5,387.72 |
| 2013-08-26 | 5,333.92 |
| 2013-08-23 | 5,242.45 |
| 2013-08-22 | 5,295.99 |
| 2013-08-21 | 5,247.81 |
| 2013-08-20 | 5,403.05 |
| 2013-08-19 | 5,563.64 |
| 2013-08-16 | 5,585.06 |
| 2013-08-15 | 5,702.83 |
| 2013-08-13 | 5,563.64 |
| 2013-08-12 | 5,231.75 |
| 2013-08-09 | 5,183.57 |
| 2013-08-08 | 4,835.61 |
| 2013-08-07 | 4,824.91 |
| 2013-08-06 | 4,792.79 |
| 2013-08-05 | 4,878.44 |
| 2013-08-02 | 4,798.14 |
| 2013-08-01 | 4,675.02 |
| 2013-07-31 | 4,830.26 |
| 2013-07-30 | 4,712.49 |
| 2013-07-29 | 4,867.73 |
| 2013-07-26 | 4,921.26 |
| 2013-07-25 | 5,012.27 |
| 2013-07-24 | 4,905.21 |
| 2013-07-23 | 4,969.44 |
| 2013-07-22 | 4,926.62 |
| 2013-07-19 | 4,931.97 |
| 2013-07-18 | 5,033.68 |
| 2013-07-17 | 5,071.15 |
| 2013-07-16 | 5,065.80 |
| 2013-07-15 | 5,119.33 |
| 2013-07-12 | 5,097.92 |
| 2013-07-11 | 5,113.98 |
| 2013-07-10 | 4,846.32 |
| 2013-07-09 | 4,857.03 |
| 2013-07-08 | 4,915.91 |
| 2013-07-05 | 5,092.57 |
| 2013-07-04 | 5,022.97 |
| 2013-07-03 | 4,910.56 |
| 2013-07-02 | 5,049.74 |
| 2013-06-28 | 5,199.63 |
| 2013-06-27 | 5,151.45 |
| 2013-06-26 | 4,964.09 |
| 2013-06-25 | 4,878.44 |
| 2013-06-24 | 5,028.33 |
| 2013-06-21 | 5,194.28 |
| 2013-06-20 | 5,156.80 |
| 2013-06-19 | 5,467.29 |
| 2013-06-18 | 5,585.06 |
| 2013-06-17 | 5,488.70 |
| 2013-06-14 | 5,424.46 |
| 2013-06-13 | 5,467.29 |
| 2013-06-11 | 5,563.64 |
| 2013-06-10 | 5,788.48 |
| 2013-06-07 | 5,745.65 |
| 2013-06-06 | 5,756.36 |
| 2013-06-05 | 5,734.94 |
| 2013-06-04 | 5,874.13 |
| 2013-06-03 | 5,734.94 |
| 2013-05-31 | 5,981.19 |
| 2013-05-30 | 6,088.25 |
| 2013-05-29 | 6,184.61 |
| 2013-05-28 | 6,291.67 |
| 2013-05-27 | 6,088.25 |
| 2013-05-24 | 6,109.67 |
| 2013-05-23 | 6,098.96 |
| 2013-05-22 | 6,206.02 |
| 2013-05-21 | 6,238.14 |
| 2013-05-20 | 6,441.56 |
| 2013-05-16 | 6,323.79 |
| 2013-05-15 | 6,355.91 |
| 2013-05-14 | 6,366.62 |
| 2013-05-13 | 6,420.15 |
| 2013-05-10 | 6,527.21 |
| 2013-05-09 | 6,462.97 |
| 2013-05-08 | 6,665.40 |
| 2013-05-07 | 6,590.82 |
| 2013-05-06 | 6,452.32 |
| 2013-05-03 | 6,431.01 |
| 2013-05-02 | 6,377.74 |
| 2013-04-30 | 6,399.05 |
| 2013-04-29 | 6,452.32 |
| 2013-04-26 | 6,313.82 |
| 2013-04-25 | 6,292.51 |
| 2013-04-24 | 6,281.85 |
| 2013-04-23 | 6,249.89 |
| 2013-04-22 | 6,249.89 |
| 2013-04-19 | 6,026.15 |
| 2013-04-18 | 5,855.69 |
| 2013-04-17 | 5,887.65 |
| 2013-04-16 | 5,759.80 |
| 2013-04-15 | 5,749.14 |
| 2013-04-12 | 5,759.80 |
| 2013-04-11 | 5,770.45 |
| 2013-04-10 | 5,727.84 |
| 2013-04-09 | 5,546.72 |
| 2013-04-08 | 5,493.44 |
| 2013-04-05 | 5,450.83 |
| 2013-04-03 | 5,568.02 |
| 2013-04-02 | 5,472.14 |
| 2013-03-28 | 5,354.94 |
| 2013-03-27 | 5,450.83 |
| 2013-03-26 | 5,333.63 |
| 2013-03-25 | 5,344.29 |
| 2013-03-22 | 5,280.36 |
| 2013-03-21 | 5,322.98 |
| 2013-03-20 | 5,354.94 |
| 2013-03-19 | 5,205.78 |
| 2013-03-18 | 5,125.88 |
| 2013-03-15 | 5,227.09 |
| 2013-03-14 | 5,120.55 |
| 2013-03-13 | 5,056.62 |
| 2013-03-12 | 5,200.45 |
| 2013-03-11 | 5,259.05 |
| 2013-03-08 | 5,205.78 |
| 2013-03-07 | 5,189.80 |
| 2013-03-06 | 5,221.76 |
| 2013-03-05 | 5,083.26 |
| 2013-03-04 | 5,280.36 |
| 2013-03-01 | 5,717.18 |
| 2013-02-28 | 5,706.53 |
| 2013-02-27 | 5,631.95 |
| 2013-02-26 | 5,557.37 |
| 2013-02-25 | 5,653.26 |
| 2013-02-22 | 5,621.29 |
| 2013-02-21 | 5,493.44 |
| 2013-02-20 | 5,546.72 |
| 2013-02-19 | 5,685.22 |
| 2013-02-18 | 5,717.18 |
| 2013-02-15 | 5,759.80 |
| 2013-02-14 | 5,727.84 |
| 2013-02-08 | 5,493.44 |
| 2013-02-07 | 5,493.44 |
| 2013-02-06 | 5,759.80 |
| 2013-02-05 | 5,717.18 |
| 2013-02-04 | 5,823.72 |
| 2013-02-01 | 5,845.03 |
| 2013-01-31 | 5,642.60 |
| 2013-01-30 | 5,663.91 |
| 2013-01-29 | 5,695.87 |
| 2013-01-28 | 5,557.37 |
| 2013-01-25 | 5,493.44 |
| 2013-01-24 | 5,482.79 |
| 2013-01-23 | 5,514.75 |
| 2013-01-22 | 5,536.06 |
| 2013-01-21 | 5,440.17 |
| 2013-01-18 | 5,365.59 |
| 2013-01-17 | 5,386.90 |
| 2013-01-16 | 5,333.63 |
| 2013-01-15 | 5,386.90 |
| 2013-01-14 | 5,386.90 |
| 2013-01-11 | 5,291.01 |
| 2013-01-10 | 5,354.94 |
| 2013-01-09 | 5,237.74 |
| 2013-01-08 | 5,227.09 |
| 2013-01-07 | 5,291.01 |
| 2013-01-04 | 5,216.44 |
| 2013-01-03 | 5,237.74 |
| 2013-01-02 | 5,067.28 |
| 2012-12-31 | 4,864.85 |
| 2012-12-28 | 4,875.50 |
| 2012-12-27 | 4,902.14 |
| 2012-12-24 | 4,875.50 |
| 2012-12-21 | 4,875.50 |
| 2012-12-20 | 4,721.02 |
| 2012-12-19 | 4,726.34 |
| 2012-12-18 | 4,838.21 |
| 2012-12-17 | 4,848.87 |
| 2012-12-14 | 4,886.16 |
| 2012-12-13 | 4,667.75 |
| 2012-12-12 | 4,641.11 |
| 2012-12-11 | 4,662.42 |
| 2012-12-10 | 4,614.47 |
| 2012-12-07 | 4,566.53 |
| 2012-12-06 | 4,550.55 |
| 2012-12-05 | 4,321.48 |
| 2012-12-04 | 4,300.18 |
| 2012-12-03 | 4,326.81 |
| 2012-11-30 | 4,348.12 |
| 2012-11-29 | 4,337.47 |
| 2012-11-28 | 4,220.27 |
| 2012-11-27 | 4,204.29 |
| 2012-11-26 | 4,294.85 |
| 2012-11-23 | 4,289.52 |
| 2012-11-22 | 4,204.29 |
| 2012-11-21 | 4,209.62 |
| 2012-11-20 | 4,103.07 |
| 2012-11-19 | 3,985.88 |
| 2012-11-16 | 3,895.32 |
| 2012-11-15 | 3,975.22 |
| 2012-11-14 | 4,103.07 |
| 2012-11-13 | 3,985.88 |
| 2012-11-12 | 4,055.13 |
| 2012-11-09 | 4,033.82 |
| 2012-11-08 | 4,182.98 |
| 2012-11-07 | 4,236.25 |
| 2012-11-06 | 4,225.60 |
| 2012-11-05 | 4,321.48 |
| 2012-11-02 | 4,300.18 |
| 2012-11-01 | 4,214.94 |
| 2012-10-31 | 4,220.27 |
| 2012-10-30 | 4,167.00 |
| 2012-10-29 | 4,135.04 |
| 2012-10-26 | 4,113.73 |
| 2012-10-25 | 4,177.65 |
| 2012-10-24 | 4,268.21 |
| 2012-10-22 | 4,230.92 |
| 2012-10-19 | 4,252.23 |
| 2012-10-18 | 4,278.87 |
| 2012-10-17 | 4,188.31 |
| 2012-10-16 | 4,177.65 |
| 2012-10-15 | 4,140.36 |
| 2012-10-12 | 4,167.00 |
| 2012-10-11 | 4,156.34 |
| 2012-10-10 | 4,161.67 |
| 2012-10-09 | 4,071.11 |
| 2012-10-08 | 4,135.04 |
| 2012-10-05 | 4,161.67 |
| 2012-10-04 | 4,151.02 |
| 2012-10-03 | 3,980.55 |
| 2012-09-28 | 3,991.20 |
| 2012-09-27 | 4,017.84 |
| 2012-09-26 | 3,911.30 |
| 2012-09-25 | 3,969.90 |
| 2012-09-24 | 4,028.49 |
| 2012-09-21 | 4,007.19 |
| 2012-09-20 | 4,108.40 |
| 2012-09-19 | 4,214.94 |
| 2012-09-18 | 4,129.71 |
| 2012-09-17 | 4,182.98 |
| 2012-09-14 | 4,268.21 |
| 2012-09-13 | 4,135.04 |
| 2012-09-12 | 4,071.11 |
| 2012-09-11 | 3,921.95 |
| 2012-09-10 | 3,895.32 |
| 2012-09-07 | 3,900.64 |
| 2012-09-06 | 3,895.32 |
| 2012-09-05 | 3,889.99 |
| 2012-09-04 | 3,858.03 |
| 2012-09-03 | 3,852.70 |
| 2012-08-31 | 3,815.41 |
| 2012-08-30 | 3,815.41 |
| 2012-08-29 | 3,815.41 |
| 2012-08-28 | 3,831.39 |
| 2012-08-27 | 3,815.41 |
| 2012-08-24 | 3,879.34 |
| 2012-08-23 | 3,868.68 |
| 2012-08-22 | 3,794.60 |
| 2012-08-21 | 3,826.35 |
| 2012-08-20 | 3,810.47 |
| 2012-08-17 | 3,858.10 |
| 2012-08-16 | 3,842.22 |
| 2012-08-15 | 3,794.60 |
| 2012-08-14 | 3,805.18 |
| 2012-08-13 | 3,794.60 |
| 2012-08-10 | 3,863.39 |
| 2012-08-09 | 3,858.10 |
| 2012-08-08 | 3,842.22 |
| 2012-08-07 | 3,868.68 |
| 2012-08-06 | 3,858.10 |
| 2012-08-03 | 3,821.06 |
| 2012-08-02 | 3,604.10 |
| 2012-08-01 | 3,672.89 |
| 2012-07-31 | 3,630.56 |
| 2012-07-30 | 3,657.02 |
| 2012-07-27 | 3,593.52 |
| 2012-07-26 | 3,461.23 |
| 2012-07-25 | 3,461.23 |
| 2012-07-24 | 3,561.77 |
| 2012-07-23 | 3,556.48 |
| 2012-07-20 | 3,641.14 |
| 2012-07-19 | 3,582.94 |
| 2012-07-18 | 3,641.14 |
| 2012-07-17 | 3,826.35 |
| 2012-07-16 | 3,868.68 |
| 2012-07-13 | 3,836.93 |
| 2012-07-12 | 3,720.52 |
| 2012-07-11 | 3,868.68 |
| 2012-07-10 | 3,921.60 |
| 2012-07-09 | 3,842.22 |
| 2012-07-06 | 3,895.14 |
| 2012-07-05 | 3,731.10 |
| 2012-07-04 | 3,683.48 |
| 2012-07-03 | 3,630.56 |
| 2012-06-29 | 3,556.48 |
| 2012-06-28 | 3,503.56 |
| 2012-06-27 | 3,540.60 |
| 2012-06-26 | 3,487.69 |
| 2012-06-25 | 3,551.19 |
| 2012-06-22 | 3,551.19 |
| 2012-06-21 | 3,540.60 |
| 2012-06-20 | 3,667.60 |
| 2012-06-19 | 3,614.69 |
| 2012-06-18 | 3,725.81 |
| 2012-06-15 | 3,709.93 |
| 2012-06-14 | 3,492.98 |
| 2012-06-13 | 3,598.81 |
| 2012-06-12 | 3,582.94 |
| 2012-06-11 | 3,440.06 |
| 2012-06-08 | 3,471.81 |
| 2012-06-07 | 3,498.27 |
| 2012-06-06 | 3,397.73 |
| 2012-06-05 | 3,297.19 |
| 2012-06-04 | 3,238.98 |
| 2012-06-01 | 3,588.23 |
| 2012-05-31 | 3,508.85 |
| 2012-05-30 | 3,445.66 |
| 2012-05-29 | 3,431.62 |
| 2012-05-28 | 3,259.60 |
| 2012-05-25 | 3,168.33 |
| 2012-05-24 | 3,129.71 |
| 2012-05-23 | 3,140.25 |
| 2012-05-22 | 3,168.33 |
| 2012-05-21 | 3,059.50 |
| 2012-05-18 | 3,041.95 |
| 2012-05-17 | 3,115.67 |
| 2012-05-16 | 3,238.54 |
| 2012-05-15 | 3,410.56 |
| 2012-05-14 | 3,410.56 |
| 2012-05-11 | 3,371.94 |
| 2012-05-10 | 3,277.16 |
| 2012-05-09 | 3,400.03 |
| 2012-05-08 | 3,410.56 |
| 2012-05-07 | 3,417.58 |
| 2012-05-04 | 3,487.79 |
| 2012-05-03 | 3,558.00 |
| 2012-05-02 | 3,508.85 |
| 2012-04-30 | 3,565.02 |
| 2012-04-27 | 3,508.85 |
| 2012-04-26 | 3,371.94 |
| 2012-04-25 | 3,189.39 |
| 2012-04-24 | 3,119.18 |
| 2012-04-23 | 3,164.82 |
| 2012-04-20 | 3,168.33 |
| 2012-04-19 | 3,161.31 |
| 2012-04-18 | 3,189.39 |
| 2012-04-17 | 3,182.37 |
| 2012-04-16 | 3,224.50 |
| 2012-04-13 | 3,224.50 |
| 2012-04-12 | 3,192.90 |
| 2012-04-11 | 3,077.06 |
| 2012-04-10 | 3,063.01 |
| 2012-04-05 | 3,129.71 |
| 2012-04-03 | 3,112.16 |
| 2012-04-02 | 2,845.36 |
| 2012-03-30 | 2,883.98 |
| 2012-03-29 | 2,908.55 |
| 2012-03-28 | 2,912.06 |
| 2012-03-27 | 2,968.23 |
| 2012-03-26 | 2,908.55 |
| 2012-03-23 | 2,968.23 |
| 2012-03-22 | 3,077.06 |
| 2012-03-21 | 3,161.31 |
| 2012-03-20 | 3,175.35 |
| 2012-03-19 | 3,192.90 |
| 2012-03-16 | 3,256.09 |
| 2012-03-15 | 3,217.48 |
| 2012-03-14 | 3,235.03 |
| 2012-03-13 | 3,284.18 |
| 2012-03-12 | 3,270.14 |
| 2012-03-09 | 3,270.14 |
| 2012-03-08 | 3,242.05 |
| 2012-03-07 | 3,084.08 |
| 2012-03-06 | 3,112.16 |
| 2012-03-05 | 3,164.82 |
| 2012-03-02 | 3,238.54 |
| 2012-03-01 | 3,038.44 |
| 2012-02-29 | 3,245.56 |
| 2012-02-28 | 3,154.29 |
| 2012-02-27 | 3,003.33 |
| 2012-02-24 | 2,989.29 |
| 2012-02-23 | 3,017.38 |
| 2012-02-22 | 3,024.40 |
| 2012-02-21 | 2,954.19 |
| 2012-02-20 | 2,989.29 |
| 2012-02-17 | 2,901.53 |
| 2012-02-16 | 2,848.87 |
| 2012-02-15 | 2,862.91 |
| 2012-02-14 | 2,757.60 |
| 2012-02-13 | 2,771.64 |
| 2012-02-10 | 2,775.15 |
| 2012-02-09 | 2,775.15 |
| 2012-02-08 | 2,413.56 |
| 2012-02-07 | 2,427.60 |
| 2012-02-06 | 2,406.54 |
| 2012-02-03 | 2,420.58 |
| 2012-02-02 | 2,427.60 |
| 2012-02-01 | 2,417.07 |
| 2012-01-31 | 2,424.09 |
| 2012-01-30 | 2,427.60 |
| 2012-01-27 | 2,427.60 |
| 2012-01-26 | 2,459.20 |
| 2012-01-20 | 2,318.78 |
| 2012-01-19 | 2,297.71 |
| 2012-01-18 | 2,188.88 |
| 2012-01-17 | 2,227.50 |
| 2012-01-16 | 2,118.67 |
| 2012-01-13 | 2,202.93 |
| 2012-01-12 | 2,181.86 |
| 2012-01-11 | 2,209.95 |
| 2012-01-10 | 2,153.78 |
| 2012-01-09 | 2,188.88 |
| 2012-01-06 | 2,195.91 |
| 2012-01-05 | 2,245.05 |
| 2012-01-04 | 2,241.54 |
| 2012-01-03 | 2,241.54 |
| 2011-12-30 | 2,287.18 |
| 2011-12-29 | 2,122.18 |
| 2011-12-28 | 2,136.23 |
| 2011-12-23 | 2,213.46 |
| 2011-12-22 | 2,143.25 |
| 2011-12-21 | 2,048.46 |
| 2011-12-20 | 2,006.34 |
| 2011-12-19 | 1,974.74 |
| 2011-12-16 | 2,037.93 |
| 2011-12-15 | 1,971.23 |
| 2011-12-14 | 1,988.78 |
| 2011-12-13 | 1,939.63 |
| 2011-12-12 | 1,946.66 |
| 2011-12-09 | 2,027.40 |
| 2011-12-08 | 2,146.76 |
| 2011-12-07 | 2,034.42 |
| 2011-12-06 | 2,058.99 |
| 2011-12-05 | 2,062.50 |
| 2011-12-02 | 2,069.53 |
| 2011-12-01 | 2,058.99 |
| 2011-11-30 | 1,943.15 |
| 2011-11-29 | 1,901.02 |
| 2011-11-28 | 1,816.77 |
| 2011-11-25 | 1,662.30 |
| 2011-11-24 | 1,707.94 |
| 2011-11-23 | 1,665.81 |
| 2011-11-22 | 1,743.04 |
| 2011-11-21 | 1,757.09 |
| 2011-11-18 | 1,830.81 |
| 2011-11-17 | 1,901.02 |
| 2011-11-16 | 1,904.53 |
| 2011-11-15 | 1,936.12 |
| 2011-11-14 | 1,985.27 |
| 2011-11-11 | 1,936.12 |
| 2011-11-10 | 1,932.61 |
| 2011-11-09 | 1,974.74 |
| 2011-11-08 | 1,964.21 |
| 2011-11-07 | 2,034.42 |
| 2011-11-04 | 2,076.55 |
| 2011-11-03 | 2,006.34 |
| 2011-11-02 | 1,999.31 |
| 2011-11-01 | 1,929.10 |
| 2011-10-31 | 2,013.36 |
| 2011-10-28 | 2,167.82 |
| 2011-10-27 | 2,238.03 |
| 2011-10-26 | 1,911.55 |
| 2011-10-25 | 1,865.91 |
| 2011-10-24 | 1,795.70 |
| 2011-10-21 | 1,725.49 |
| 2011-10-20 | 1,732.51 |
| 2011-10-19 | 1,830.81 |
| 2011-10-18 | 1,757.09 |
| 2011-10-17 | 2,076.55 |
| 2011-10-14 | 2,122.18 |
| 2011-10-13 | 2,146.76 |
| 2011-10-12 | 1,858.89 |
| 2011-10-11 | 1,746.55 |
| 2011-10-10 | 1,620.17 |
| 2011-10-07 | 1,578.05 |
| 2011-10-06 | 1,356.88 |
| 2011-10-04 | 1,262.10 |
| 2011-10-03 | 1,395.50 |
| 2011-09-30 | 1,613.15 |
| 2011-09-28 | 1,894.00 |
| 2011-09-27 | 1,788.68 |
| 2011-09-26 | 1,781.66 |
| 2011-09-23 | 1,936.12 |
| 2011-09-22 | 1,879.96 |
| 2011-09-21 | 2,069.53 |
| 2011-09-20 | 2,058.99 |
| 2011-09-19 | 2,181.86 |
| 2011-09-16 | 2,392.50 |
| 2011-09-15 | 2,259.10 |
| 2011-09-14 | 2,308.24 |
| 2011-09-12 | 2,427.60 |
| 2011-09-09 | 2,690.89 |
| 2011-09-08 | 2,740.04 |
| 2011-09-07 | 2,799.72 |
| 2011-09-06 | 2,740.04 |
| 2011-09-05 | 2,915.57 |
| 2011-09-02 | 2,957.70 |
| 2011-09-01 | 2,989.29 |
| 2011-08-31 | 3,010.36 |
| 2011-08-30 | 2,919.08 |
| 2011-08-29 | 2,942.48 |
| 2011-08-26 | 2,965.89 |
| 2011-08-25 | 2,881.63 |
| 2011-08-24 | 2,755.25 |
| 2011-08-23 | 2,839.51 |
| 2011-08-22 | 2,858.23 |
| 2011-08-19 | 3,228.01 |
| 2011-08-18 | 3,396.52 |
| 2011-08-17 | 3,415.24 |
| 2011-08-16 | 3,377.79 |
| 2011-08-15 | 3,410.56 |
| 2011-08-12 | 3,405.88 |
| 2011-08-11 | 3,232.69 |
| 2011-08-10 | 3,153.12 |
| 2011-08-09 | 2,993.97 |
| 2011-08-08 | 3,110.99 |
| 2011-08-05 | 3,167.16 |
| 2011-08-04 | 3,298.22 |
| 2011-08-03 | 3,288.86 |
| 2011-08-02 | 3,087.59 |
| 2011-08-01 | 2,671.00 |
| 2011-07-29 | 2,544.62 |
| 2011-07-28 | 2,549.30 |
| 2011-07-27 | 2,549.30 |
| 2011-07-26 | 2,558.66 |
| 2011-07-25 | 2,563.34 |
| 2011-07-22 | 2,572.71 |
| 2011-07-21 | 2,474.41 |
| 2011-07-20 | 2,497.81 |
| 2011-07-19 | 2,525.90 |
| 2011-07-18 | 2,507.18 |
| 2011-07-15 | 2,638.24 |
| 2011-07-14 | 2,731.85 |
| 2011-07-13 | 2,685.04 |
| 2011-07-12 | 2,591.43 |
| 2011-07-11 | 2,614.83 |
| 2011-07-08 | 2,488.45 |
| 2011-07-07 | 2,427.60 |
| 2011-07-06 | 2,432.28 |
| 2011-07-05 | 2,422.92 |
| 2011-07-04 | 2,376.11 |
| 2011-06-30 | 2,277.82 |
| 2011-06-29 | 2,167.82 |
| 2011-06-28 | 2,170.16 |
| 2011-06-27 | 2,179.52 |
| 2011-06-24 | 2,188.88 |
| 2011-06-23 | 2,123.35 |
| 2011-06-22 | 2,263.78 |
| 2011-06-21 | 2,249.73 |
| 2011-06-20 | 2,305.90 |
| 2011-06-17 | 2,357.39 |
| 2011-06-16 | 2,399.52 |
| 2011-06-15 | 2,446.33 |
| 2011-06-14 | 2,366.75 |
| 2011-06-13 | 2,338.67 |
| 2011-06-10 | 2,422.92 |
| 2011-06-09 | 2,427.60 |
| 2011-06-08 | 2,483.77 |
| 2011-06-07 | 2,493.13 |
| 2011-06-03 | 2,441.64 |
| 2011-06-02 | 2,488.45 |
| 2011-06-01 | 2,488.45 |
| 2011-05-31 | 2,380.80 |
| 2011-05-30 | 2,366.75 |
| 2011-05-27 | 2,399.52 |
| 2011-05-26 | 2,399.52 |
| 2011-05-25 | 2,376.11 |
| 2011-05-24 | 2,376.11 |
| 2011-05-23 | 2,380.79 |
| 2011-05-20 | 2,417.89 |
| 2011-05-19 | 2,394.71 |
| 2011-05-18 | 2,306.60 |
| 2011-05-17 | 2,264.87 |
| 2011-05-16 | 2,329.79 |
| 2011-05-13 | 2,325.15 |
| 2011-05-12 | 2,320.51 |
| 2011-05-11 | 2,339.06 |
| 2011-05-09 | 2,325.15 |
| 2011-05-06 | 2,362.25 |
| 2011-05-05 | 2,380.79 |
| 2011-05-04 | 2,380.79 |
| 2011-05-03 | 2,325.15 |
| 2011-04-29 | 2,450.35 |
| 2011-04-28 | 2,496.72 |
| 2011-04-27 | 2,538.45 |
| 2011-04-26 | 2,320.51 |
| 2011-04-21 | 2,311.24 |
| 2011-04-20 | 2,417.89 |
| 2011-04-19 | 2,206.91 |
| 2011-04-18 | 2,151.26 |
| 2011-04-15 | 2,009.84 |
| 2011-04-14 | 1,935.64 |
| 2011-04-13 | 1,824.36 |
| 2011-04-12 | 1,775.67 |
| 2011-04-11 | 1,812.76 |
| 2011-04-08 | 1,828.99 |
| 2011-04-07 | 1,847.54 |
| 2011-04-06 | 1,847.54 |
| 2011-04-04 | 1,863.77 |
| 2011-04-01 | 1,847.54 |
| 2011-03-31 | 1,838.27 |
| 2011-03-30 | 1,815.08 |
| 2011-03-29 | 1,789.58 |
| 2011-03-28 | 1,815.08 |
| 2011-03-25 | 1,817.40 |
| 2011-03-24 | 1,759.44 |
| 2011-03-23 | 1,731.62 |
| 2011-03-22 | 1,720.02 |
| 2011-03-21 | 1,726.98 |
| 2011-03-18 | 1,731.62 |
| 2011-03-17 | 1,731.62 |
| 2011-03-16 | 1,750.16 |
| 2011-03-15 | 1,715.39 |
| 2011-03-14 | 1,738.57 |
| 2011-03-11 | 1,703.79 |
| 2011-03-10 | 1,787.26 |
| 2011-03-09 | 1,722.34 |
| 2011-03-08 | 1,708.43 |
| 2011-03-07 | 1,699.16 |
| 2011-03-04 | 1,743.21 |
| 2011-03-03 | 1,743.21 |
| 2011-03-02 | 1,701.47 |
| 2011-03-01 | 1,641.19 |
| 2011-02-28 | 1,629.60 |
| 2011-02-25 | 1,615.69 |
| 2011-02-24 | 1,567.00 |
| 2011-02-23 | 1,592.51 |
| 2011-02-22 | 1,638.88 |
| 2011-02-21 | 1,703.79 |
| 2011-02-18 | 1,731.62 |
| 2011-02-17 | 1,720.02 |
| 2011-02-16 | 1,761.76 |
| 2011-02-15 | 1,634.24 |
| 2011-02-14 | 1,604.10 |
| 2011-02-11 | 1,562.36 |
| 2011-02-10 | 1,620.33 |
| 2011-02-09 | 1,553.09 |
| 2011-02-08 | 1,650.47 |
| 2011-02-07 | 2,033.02 |
| 2011-02-02 | 1,905.50 |
| 2011-02-01 | 1,859.13 |
| 2011-01-31 | 1,771.03 |
| 2011-01-28 | 1,669.02 |
| 2011-01-27 | 1,592.51 |
| 2011-01-26 | 1,495.13 |
| 2011-01-25 | 1,427.89 |
| 2011-01-24 | 1,418.62 |
| 2011-01-21 | 1,427.89 |
| 2011-01-20 | 1,413.98 |
| 2011-01-19 | 1,430.21 |
| 2011-01-18 | 1,411.66 |
| 2011-01-17 | 1,418.62 |
| 2011-01-14 | 1,407.03 |
| 2011-01-13 | 1,413.98 |
| 2011-01-12 | 1,413.98 |
| 2011-01-11 | 1,430.21 |
| 2011-01-10 | 1,411.66 |
| 2011-01-07 | 1,369.93 |
| 2011-01-06 | 1,367.61 |
| 2011-01-05 | 1,274.87 |
| 2011-01-04 | 1,242.41 |
| 2011-01-03 | 1,172.86 |
| 2010-12-31 | 1,154.31 |
| 2010-12-30 | 1,163.58 |
| 2010-12-29 | 1,163.58 |
| 2010-12-28 | 1,165.90 |
| 2010-12-24 | 1,168.22 |
| 2010-12-23 | 1,165.90 |
| 2010-12-22 | 1,163.58 |
| 2010-12-21 | 1,172.86 |
| 2010-12-20 | 1,158.95 |
| 2010-12-17 | 1,170.54 |
| 2010-12-16 | 1,172.86 |
| 2010-12-15 | 1,149.67 |
| 2010-12-14 | 1,170.54 |
| 2010-12-13 | 1,158.95 |
| 2010-12-10 | 1,149.67 |
| 2010-12-09 | 1,149.67 |
| 2010-12-08 | 1,149.67 |
| 2010-12-07 | 1,151.99 |
| 2010-12-06 | 1,179.81 |
| 2010-12-03 | 1,182.13 |
| 2010-12-02 | 1,179.81 |
| 2010-12-01 | 1,184.45 |
| 2010-11-30 | 1,175.18 |
| 2010-11-29 | 1,163.58 |
| 2010-11-26 | 1,163.58 |
| 2010-11-25 | 1,172.86 |
| 2010-11-24 | 1,175.18 |
| 2010-11-23 | 1,170.54 |
| 2010-11-22 | 1,175.18 |
| 2010-11-19 | 1,165.90 |
| 2010-11-18 | 1,163.58 |
| 2010-11-17 | 1,156.63 |
| 2010-11-16 | 1,198.36 |
| 2010-11-15 | 1,223.86 |
| 2010-11-12 | 1,133.44 |
| 2010-11-11 | 1,149.67 |
| 2010-11-10 | 1,052.29 |
| 2010-11-09 | 1,026.79 |
| 2010-11-08 | 1,012.88 |
| 2010-11-05 | 1,001.29 |
| 2010-11-04 | 1,012.88 |
| 2010-11-03 | 1,024.47 |
| 2010-11-02 | 1,010.56 |
| 2010-11-01 | 1,010.56 |
| 2010-10-29 | 1,001.29 |
| 2010-10-28 | 1,001.29 |
| 2010-10-27 | 1,003.61 |
| 2010-10-26 | 1,008.24 |
| 2010-10-25 | 1,012.88 |
| 2010-10-22 | 1,010.56 |
| 2010-10-21 | 1,017.52 |
| 2010-10-20 | 998.97 |
| 2010-10-19 | 1,001.29 |
| 2010-10-18 | 1,010.56 |
| 2010-10-15 | 994.33 |
| 2010-10-14 | 989.69 |
| 2010-10-13 | 1,001.29 |
| 2010-10-12 | 971.15 |
| 2010-10-11 | 966.51 |
| 2010-10-08 | 971.15 |
| 2010-10-07 | 957.24 |
| 2010-10-06 | 950.28 |
| 2010-10-05 | 959.55 |
| 2010-10-04 | 966.51 |
| 2010-09-30 | 989.69 |
| 2010-09-29 | 992.01 |
| 2010-09-28 | 992.01 |
| 2010-09-27 | 1,012.88 |
| 2010-09-24 | 1,001.29 |
| 2010-09-22 | 989.69 |
| 2010-09-21 | 1,001.29 |
| 2010-09-20 | 1,001.29 |
| 2010-09-17 | 1,012.88 |
| 2010-09-16 | 987.38 |
| 2010-09-15 | 987.38 |
| 2010-09-14 | 1,012.88 |
| 2010-09-13 | 996.65 |
| 2010-09-10 | 945.64 |
| 2010-09-09 | 952.60 |
| 2010-09-08 | 924.78 |
| 2010-09-07 | 929.41 |
| 2010-09-06 | 920.14 |
| 2010-09-03 | 929.41 |
| 2010-09-02 | 931.73 |
| 2010-09-01 | 931.73 |
| 2010-08-31 | 931.73 |
| 2010-08-30 | 931.73 |
| 2010-08-27 | 943.33 |
| 2010-08-26 | 959.55 |
| 2010-08-25 | 961.87 |
| 2010-08-24 | 961.87 |
| 2010-08-23 | 966.51 |
| 2010-08-20 | 966.51 |
| 2010-08-19 | 966.51 |
| 2010-08-18 | 959.55 |
| 2010-08-17 | 947.96 |
| 2010-08-16 | 978.10 |
| 2010-08-13 | 968.83 |
| 2010-08-12 | 966.51 |
| 2010-08-11 | 966.51 |
| 2010-08-10 | 964.19 |
| 2010-08-09 | 982.74 |
| 2010-08-06 | 994.33 |
| 2010-08-05 | 994.33 |
| 2010-08-04 | 1,003.61 |
| 2010-08-03 | 1,003.61 |
| 2010-08-02 | 1,003.61 |
| 2010-07-30 | 1,001.29 |
| 2010-07-29 | 1,019.84 |
| 2010-07-28 | 1,012.88 |
| 2010-07-27 | 1,019.84 |
| 2010-07-26 | 1,024.47 |
| 2010-07-23 | 1,024.47 |
| 2010-07-22 | 1,036.07 |
| 2010-07-21 | 1,036.07 |
| 2010-07-20 | 1,036.07 |
| 2010-07-19 | 1,036.07 |
| 2010-07-16 | 1,043.02 |
| 2010-07-15 | 1,045.34 |
| 2010-07-14 | 1,047.66 |
| 2010-07-13 | 1,031.43 |
| 2010-07-12 | 1,031.43 |
| 2010-07-09 | 1,001.29 |
| 2010-07-08 | 1,024.47 |
| 2010-07-07 | 1,026.79 |
| 2010-07-06 | 1,012.88 |
| 2010-07-05 | 966.51 |
| 2010-07-02 | 989.69 |
| 2010-06-30 | 931.73 |
| 2010-06-29 | 943.33 |
| 2010-06-28 | 954.92 |
| 2010-06-25 | 994.33 |
| 2010-06-24 | 998.97 |
| 2010-06-23 | 1,001.29 |
| 2010-06-22 | 980.42 |
| 2010-06-21 | 1,056.93 |
| 2010-06-18 | 1,033.75 |
| 2010-06-17 | 1,036.07 |
| 2010-06-15 | 1,015.20 |
| 2010-06-14 | 1,029.11 |
| 2010-06-11 | 957.24 |
| 2010-06-10 | 966.51 |
| 2010-06-09 | 954.92 |
| 2010-06-08 | 931.73 |
| 2010-06-07 | 894.64 |
| 2010-06-04 | 920.14 |
| 2010-06-03 | 927.10 |
| 2010-06-02 | 883.04 |
| 2010-06-01 | 873.77 |
| 2010-05-31 | 866.81 |
| 2010-05-28 | 901.59 |
| 2010-05-27 | 864.50 |
| 2010-05-26 | 855.22 |
| 2010-05-25 | 954.92 |
| 2010-05-24 | 1,001.29 |
| 2010-05-20 | 1,008.24 |
| 2010-05-19 | 1,036.07 |
| 2010-05-18 | 1,040.70 |
| 2010-05-17 | 1,052.29 |
| 2010-05-14 | 1,052.29 |
| 2010-05-13 | 1,047.66 |
| 2010-05-12 | 1,036.07 |
| 2010-05-11 | 1,047.66 |
| 2010-05-10 | 1,056.93 |
| 2010-05-07 | 1,036.07 |
| 2010-05-06 | 1,049.98 |
| 2010-05-05 | 1,029.11 |
| 2010-05-04 | 1,059.25 |
| 2010-05-03 | 1,082.43 |
| 2010-04-30 | 1,084.75 |
| 2010-04-29 | 1,082.43 |
| 2010-04-28 | 1,082.43 |
| 2010-04-27 | 1,082.43 |
| 2010-04-26 | 1,082.43 |
| 2010-04-23 | 1,073.16 |
| 2010-04-22 | 1,096.35 |
| 2010-04-21 | 1,100.98 |
| 2010-04-20 | 1,117.21 |
| 2010-04-19 | 1,117.21 |
| 2010-04-16 | 1,170.54 |
| 2010-04-15 | 1,175.18 |
| 2010-04-14 | 1,212.27 |
| 2010-04-13 | 1,165.90 |
| 2010-04-12 | 1,165.90 |
| 2010-04-09 | 1,198.36 |
| 2010-04-08 | 1,230.82 |
| 2010-04-07 | 1,247.05 |
| 2010-04-01 | 1,272.55 |
| 2010-03-31 | 1,242.41 |
| 2010-03-30 | 1,298.06 |
| 2010-03-29 | 1,249.37 |
| 2010-03-26 | 1,070.84 |
| 2010-03-25 | 1,059.25 |
| 2010-03-24 | 1,061.57 |
| 2010-03-23 | 1,063.89 |
| 2010-03-22 | 1,068.52 |
| 2010-03-19 | 1,070.84 |
| 2010-03-18 | 1,070.84 |
| 2010-03-17 | 1,075.48 |
| 2010-03-16 | 1,063.89 |
| 2010-03-15 | 1,059.25 |
| 2010-03-12 | 1,059.25 |
| 2010-03-11 | 1,059.25 |
| 2010-03-10 | 1,059.25 |
| 2010-03-09 | 1,059.25 |
| 2010-03-08 | 1,066.21 |
| 2010-03-05 | 1,068.52 |
| 2010-03-04 | 1,066.21 |
| 2010-03-03 | 1,082.43 |
| 2010-03-02 | 1,084.75 |
| 2010-03-01 | 1,082.43 |
| 2010-02-26 | 1,094.03 |
| 2010-02-25 | 1,082.43 |
| 2010-02-24 | 1,061.57 |
| 2010-02-23 | 1,061.57 |
| 2010-02-22 | 1,061.57 |
| 2010-02-19 | 1,061.57 |
| 2010-02-18 | 1,061.57 |
| 2010-02-17 | 1,061.57 |
| 2010-02-12 | 1,061.57 |
| 2010-02-11 | 1,061.57 |
| 2010-02-10 | 1,061.57 |
| 2010-02-09 | 1,061.57 |
| 2010-02-08 | 1,061.57 |
| 2010-02-05 | 1,059.25 |
| 2010-02-04 | 1,066.21 |
| 2010-02-03 | 1,059.25 |
| 2010-02-02 | 1,059.25 |
| 2010-02-01 | 1,059.25 |
| 2010-01-29 | 1,059.25 |
| 2010-01-28 | 1,066.21 |
| 2010-01-27 | 1,066.21 |
| 2010-01-26 | 1,063.89 |
| 2010-01-25 | 1,036.06 |
| 2010-01-22 | 1,037.76 |
| 2010-01-21 | 1,039.46 |
| 2010-01-20 | 1,036.06 |
| 2010-01-19 | 1,039.46 |
| 2010-01-18 | 1,044.54 |
| 2010-01-15 | 1,044.54 |
| 2010-01-14 | 1,044.54 |
| 2010-01-13 | 1,034.37 |
| 2010-01-12 | 1,036.06 |
| 2010-01-11 | 1,034.37 |
| 2010-01-08 | 1,039.46 |
| 2010-01-07 | 1,041.15 |
| 2010-01-06 | 1,047.93 |
| 2010-01-05 | 1,051.33 |
| 2010-01-04 | 1,058.11 |
| 2009-12-31 | 1,044.54 |
| 2009-12-30 | 1,044.54 |
| 2009-12-29 | 1,022.50 |
| 2009-12-28 | 1,032.67 |
| 2009-12-24 | 1,034.37 |
| 2009-12-23 | 1,037.76 |
| 2009-12-22 | 1,003.85 |
| 2009-12-21 | 1,010.63 |
| 2009-12-18 | 1,002.15 |
| 2009-12-17 | 991.98 |
| 2009-12-16 | 1,002.15 |
| 2009-12-15 | 1,025.89 |
| 2009-12-14 | 1,029.28 |
| 2009-12-11 | 1,037.76 |
| 2009-12-10 | 1,036.06 |
| 2009-12-09 | 1,037.76 |
| 2009-12-08 | 1,042.85 |
| 2009-12-07 | 1,027.59 |
| 2009-12-04 | 1,024.20 |
| 2009-12-03 | 1,020.80 |
| 2009-12-02 | 1,024.20 |
| 2009-12-01 | 1,019.11 |
| 2009-11-30 | 1,019.11 |
| 2009-11-27 | 1,002.15 |
| 2009-11-26 | 1,034.37 |
| 2009-11-25 | 1,047.93 |
| 2009-11-24 | 1,058.11 |
| 2009-11-23 | 1,027.59 |
| 2009-11-20 | 1,008.94 |
| 2009-11-19 | 1,005.54 |
| 2009-11-18 | 976.72 |
| 2009-11-17 | 985.20 |
| 2009-11-16 | 1,003.85 |
| 2009-11-13 | 1,010.63 |
| 2009-11-12 | 1,010.63 |
| 2009-11-11 | 1,017.41 |
| 2009-11-10 | 1,019.11 |
| 2009-11-09 | 1,017.41 |
| 2009-11-06 | 986.89 |
| 2009-11-05 | 988.59 |
| 2009-11-04 | 964.85 |
| 2009-11-03 | 964.85 |
| 2009-11-02 | 966.54 |
| 2009-10-30 | 961.46 |
| 2009-10-29 | 951.28 |
| 2009-10-28 | 951.28 |
| 2009-10-27 | 944.50 |
| 2009-10-23 | 951.28 |
| 2009-10-22 | 936.02 |
| 2009-10-21 | 958.07 |
| 2009-10-20 | 920.76 |
| 2009-10-19 | 917.37 |
| 2009-10-16 | 883.46 |
| 2009-10-15 | 864.87 |
| 2009-10-14 | 861.49 |
| 2009-10-13 | 868.25 |
| 2009-10-12 | 864.87 |
| 2009-10-09 | 861.49 |
| 2009-10-08 | 859.80 |
| 2009-10-07 | 863.18 |
| 2009-10-06 | 871.63 |
| 2009-10-05 | 902.05 |
| 2009-10-02 | 895.29 |
| 2009-09-30 | 885.15 |
| 2009-09-29 | 533.67 |
| 2009-09-28 | 533.67 |
| 2009-09-25 | 533.67 |
| 2009-09-24 | 533.67 |
| 2009-09-23 | 533.67 |
| 2009-09-22 | 533.67 |
| 2009-09-21 | 533.67 |
| 2009-09-18 | 533.67 |
| 2009-09-17 | 533.67 |
| 2009-09-16 | 533.67 |
| 2009-09-15 | 533.67 |
| 2009-09-14 | 533.67 |
| 2009-09-11 | 533.67 |
| 2009-09-10 | 533.67 |
| 2009-09-09 | 533.67 |
| 2009-09-08 | 533.67 |
| 2009-09-07 | 533.67 |
| 2009-09-04 | 533.67 |
| 2009-09-03 | 533.67 |
| 2009-09-02 | 533.67 |
| 2009-09-01 | 533.67 |
| 2009-08-31 | 533.67 |
| 2009-08-28 | 533.67 |
| 2009-08-27 | 533.67 |
| 2009-08-26 | 533.67 |
| 2009-08-25 | 533.67 |
| 2009-08-24 | 533.67 |
| 2009-08-21 | 533.67 |
| 2009-08-20 | 533.67 |
| 2009-08-19 | 533.67 |
| 2009-08-18 | 533.67 |
| 2009-08-17 | 533.67 |
| 2009-08-14 | 533.67 |
| 2009-08-13 | 533.67 |
| 2009-08-12 | 533.67 |
| 2009-08-11 | 533.67 |
| 2009-08-10 | 533.67 |
| 2009-08-07 | 533.67 |
| 2009-08-06 | 533.67 |
| 2009-08-05 | 533.67 |
| 2009-08-04 | 533.67 |
| 2009-08-03 | 533.67 |
| 2009-07-31 | 533.67 |
| 2009-07-30 | 533.67 |
| 2009-07-29 | 533.67 |
| 2009-07-28 | 533.67 |
| 2009-07-27 | 525.22 |
| 2009-07-24 | 559.02 |
| 2009-07-23 | 559.02 |
| 2009-07-22 | 559.02 |
| 2009-07-21 | 550.57 |
| 2009-07-20 | 542.12 |
| 2009-07-17 | 545.50 |
| 2009-07-16 | 557.33 |
| 2009-07-15 | 533.67 |
| 2009-07-14 | 533.67 |
| 2009-07-13 | 530.29 |
| 2009-07-10 | 531.98 |
| 2009-07-09 | 516.77 |
| 2009-07-08 | 521.84 |
| 2009-07-07 | 525.22 |
| 2009-07-06 | 540.43 |
| 2009-07-03 | 508.33 |
| 2009-07-02 | 499.88 |
| 2009-06-30 | 491.43 |
| 2009-06-29 | 508.33 |
| 2009-06-26 | 508.33 |
| 2009-06-25 | 491.43 |
| 2009-06-24 | 474.53 |
| 2009-06-23 | 457.63 |
| 2009-06-22 | 482.98 |
| 2009-06-19 | 433.97 |
| 2009-06-18 | 474.53 |
| 2009-06-17 | 491.43 |
| 2009-06-16 | 489.74 |
| 2009-06-15 | 499.88 |
| 2009-06-12 | 526.91 |
| 2009-06-11 | 531.98 |
| 2009-06-10 | 504.95 |
| 2009-06-09 | 491.43 |
| 2009-06-08 | 508.33 |
| 2009-06-05 | 533.67 |
| 2009-06-04 | 547.19 |
| 2009-06-03 | 545.50 |
| 2009-06-02 | 559.02 |
| 2009-06-01 | 481.29 |
| 2009-05-29 | 423.84 |
| 2009-05-27 | 449.18 |
| 2009-05-26 | 445.80 |
| 2009-05-25 | 415.67 |
| 2009-05-22 | 408.97 |
| 2009-05-21 | 403.95 |
| 2009-05-20 | 419.02 |
| 2009-05-19 | 432.41 |
| 2009-05-18 | 388.88 |
| 2009-05-15 | 335.30 |
| 2009-05-14 | 321.91 |
| 2009-05-13 | 335.30 |
| 2009-05-12 | 321.91 |
| 2009-05-11 | 323.58 |
| 2009-05-08 | 301.82 |
| 2009-05-07 | 318.56 |
| 2009-05-06 | 306.84 |
| 2009-05-05 | 285.08 |
| 2009-05-04 | 301.82 |
| 2009-04-30 | 293.45 |
| 2009-04-29 | 268.33 |
| 2009-04-28 | 256.61 |
| 2009-04-27 | 264.98 |
| 2009-04-24 | 285.08 |
| 2009-04-23 | 285.08 |
| 2009-04-22 | 310.19 |
| 2009-04-21 | 301.82 |
| 2009-04-20 | 316.89 |
| 2009-04-17 | 306.84 |
| 2009-04-16 | 303.49 |
| 2009-04-15 | 318.56 |
| 2009-04-14 | 316.89 |
| 2009-04-09 | 298.47 |
| 2009-04-08 | 301.82 |
| 2009-04-07 | 301.82 |
| 2009-04-06 | 286.75 |
| 2009-04-03 | 305.17 |
| 2009-04-02 | 285.08 |
| 2009-04-01 | 264.98 |
| 2009-03-31 | 251.59 |
| 2009-03-30 | 251.59 |
| 2009-03-27 | 251.59 |
| 2009-03-26 | 268.33 |
| 2009-03-25 | 251.59 |
| 2009-03-24 | 281.73 |
| 2009-03-23 | 236.52 |
| 2009-03-20 | 241.55 |
| 2009-03-19 | 241.55 |
| 2009-03-18 | 234.85 |
| 2009-03-17 | 251.59 |
| 2009-03-16 | 251.59 |
| 2009-03-13 | 249.92 |
| 2009-03-12 | 231.50 |
| 2009-03-11 | 226.48 |
| 2009-03-10 | 216.43 |
| 2009-03-09 | 229.83 |
| 2009-03-06 | 253.27 |
| 2009-03-05 | 243.22 |
| 2009-03-04 | 263.31 |
| 2009-03-03 | 251.59 |
| 2009-03-02 | 251.59 |
| 2009-02-27 | 263.31 |
| 2009-02-26 | 256.61 |
| 2009-02-25 | 256.61 |
| 2009-02-24 | 261.64 |
| 2009-02-23 | 264.98 |
| 2009-02-20 | 254.94 |
| 2009-02-19 | 264.98 |
| 2009-02-18 | 264.98 |
| 2009-02-17 | 259.96 |
| 2009-02-16 | 264.98 |
| 2009-02-13 | 264.98 |
| 2009-02-12 | 261.64 |
| 2009-02-11 | 268.33 |
| 2009-02-10 | 264.98 |
| 2009-02-09 | 268.33 |
| 2009-02-06 | 268.33 |
| 2009-02-05 | 276.70 |
| 2009-02-04 | 251.59 |
| 2009-02-03 | 268.33 |
| 2009-02-02 | 268.33 |
| 2009-01-30 | 268.33 |
| 2009-01-29 | 268.33 |
| 2009-01-23 | 268.33 |
| 2009-01-22 | 251.59 |
| 2009-01-21 | 268.33 |
| 2009-01-20 | 285.08 |
| 2009-01-19 | 285.08 |
| 2009-01-16 | 293.45 |
| 2009-01-15 | 301.82 |
| 2009-01-14 | 301.82 |
| 2009-01-13 | 301.82 |
| 2009-01-12 | 301.82 |
| 2009-01-09 | 301.82 |
| 2009-01-08 | 285.08 |
| 2009-01-07 | 285.08 |
| 2009-01-06 | 285.08 |
| 2009-01-05 | 306.84 |
| 2009-01-02 | 310.19 |
| 2008-12-31 | 301.82 |
| 2008-12-30 | 285.08 |
| 2008-12-29 | 268.33 |
| 2008-12-24 | 259.96 |
| 2008-12-23 | 259.96 |
| 2008-12-22 | 268.33 |
| 2008-12-19 | 293.45 |
| 2008-12-18 | 296.80 |
| 2008-12-17 | 275.03 |
| 2008-12-16 | 251.59 |
| 2008-12-15 | 268.33 |
| 2008-12-12 | 268.33 |
| 2008-12-11 | 251.59 |
| 2008-12-10 | 259.96 |
| 2008-12-09 | 228.15 |
| 2008-12-08 | 243.22 |
| 2008-12-05 | 204.71 |
| 2008-12-04 | 209.73 |
| 2008-12-03 | 224.80 |
| 2008-12-02 | 218.11 |
| 2008-12-01 | 231.50 |
| 2008-11-28 | 226.48 |
| 2008-11-27 | 189.64 |
| 2008-11-26 | 218.11 |
| 2008-11-25 | 223.13 |
| 2008-11-24 | 219.78 |
| 2008-11-21 | 216.43 |
| 2008-11-20 | 216.43 |
| 2008-11-19 | 219.78 |
| 2008-11-18 | 219.78 |
| 2008-11-17 | 226.48 |
| 2008-11-14 | 223.13 |
| 2008-11-13 | 231.50 |
| 2008-11-12 | 231.50 |
| 2008-11-11 | 224.80 |
| 2008-11-10 | 219.78 |
| 2008-11-07 | 233.17 |
| 2008-11-06 | 233.17 |
| 2008-11-05 | 251.59 |
| 2008-11-04 | 224.80 |
| 2008-11-03 | 218.11 |
| 2008-10-31 | 201.36 |
| 2008-10-30 | 192.99 |
| 2008-10-29 | 216.43 |
| 2008-10-28 | 147.79 |
| 2008-10-27 | 167.88 |
| 2008-10-24 | 209.73 |
| 2008-10-23 | 244.89 |
| 2008-10-22 | 234.85 |
| 2008-10-21 | 251.59 |
| 2008-10-20 | 251.59 |
| 2008-10-17 | 264.98 |
| 2008-10-16 | 266.66 |
| 2008-10-15 | 268.33 |
| 2008-10-14 | 285.08 |
| 2008-10-13 | 268.33 |
| 2008-10-10 | 259.96 |
| 2008-10-09 | 280.05 |
| 2008-10-08 | 259.96 |
| 2008-10-06 | 268.33 |
| 2008-10-03 | 285.08 |
| 2008-10-02 | 295.12 |
| 2008-09-30 | 295.12 |
| 2008-09-29 | 280.24 |
| 2008-09-26 | 288.51 |
| 2008-09-25 | 296.77 |
| 2008-09-24 | 263.71 |
| 2008-09-23 | 253.79 |
| 2008-09-22 | 288.51 |
| 2008-09-19 | 310.00 |
| 2008-09-18 | 305.04 |
| 2008-09-17 | 319.92 |
| 2008-09-16 | 328.19 |
| 2008-09-12 | 344.72 |
| 2008-09-11 | 346.37 |
| 2008-09-10 | 379.44 |
| 2008-09-09 | 386.05 |
| 2008-09-08 | 404.23 |
| 2008-09-05 | 395.97 |
| 2008-09-04 | 412.50 |
| 2008-09-03 | 361.25 |
| 2008-09-02 | 321.57 |
| 2008-09-01 | 293.47 |
| 2008-08-29 | 305.04 |
| 2008-08-28 | 280.24 |
| 2008-08-27 | 281.90 |
| 2008-08-26 | 273.63 |
| 2008-08-25 | 280.24 |
| 2008-08-21 | 270.32 |
| 2008-08-20 | 394.31 |
| 2008-08-19 | 511.69 |
| 2008-08-18 | 511.69 |
| 2008-08-15 | 511.69 |
| 2008-08-14 | 511.69 |
| 2008-08-13 | 511.69 |
| 2008-08-12 | 511.69 |
| 2008-08-11 | 544.76 |
| 2008-08-08 | 544.76 |
| 2008-08-07 | 544.76 |
| 2008-08-05 | 559.64 |
| 2008-08-04 | 557.98 |
| 2008-08-01 | 557.98 |
| 2008-07-31 | 561.29 |
| 2008-07-30 | 543.11 |
| 2008-07-29 | 536.49 |
| 2008-07-28 | 544.76 |
| 2008-07-25 | 546.41 |
| 2008-07-24 | 544.76 |
| 2008-07-23 | 553.02 |
| 2008-07-22 | 549.72 |
| 2008-07-21 | 561.29 |
| 2008-07-18 | 561.29 |
| 2008-07-17 | 566.25 |
| 2008-07-16 | 594.36 |
| 2008-07-15 | 559.64 |
| 2008-07-14 | 609.23 |
| 2008-07-11 | 615.85 |
| 2008-07-10 | 609.23 |
| 2008-07-09 | 609.23 |
| 2008-07-08 | 610.89 |
| 2008-07-07 | 609.23 |
| 2008-07-04 | 594.36 |
| 2008-07-03 | 594.36 |
| 2008-07-02 | 610.89 |
| 2008-06-30 | 634.03 |
| 2008-06-27 | 635.69 |
| 2008-06-26 | 658.83 |
| 2008-06-25 | 652.22 |
| 2008-06-24 | 624.11 |
| 2008-06-23 | 624.11 |
| 2008-06-20 | 652.22 |
| 2008-06-19 | 673.71 |
| 2008-06-18 | 675.36 |
| 2008-06-17 | 675.36 |
| 2008-06-16 | 677.02 |
| 2008-06-13 | 648.91 |
| 2008-06-12 | 672.06 |
| 2008-06-11 | 678.67 |
| 2008-06-10 | 678.67 |
| 2008-06-06 | 672.06 |
| 2008-06-05 | 691.90 |
| 2008-06-04 | 691.90 |
| 2008-06-03 | 691.90 |
| 2008-06-02 | 686.94 |
| 2008-05-30 | 711.73 |
| 2008-05-29 | 715.04 |
| 2008-05-28 | 710.08 |
| 2008-05-27 | 724.96 |
| 2008-05-26 | 751.41 |
| 2008-05-23 | 734.88 |
| 2008-05-22 | 741.49 |
| 2008-05-21 | 761.33 |
| 2008-05-20 | 741.49 |
| 2008-05-19 | 743.15 |
| 2008-05-16 | 809.27 |
| 2008-05-15 | 858.87 |
| 2008-05-14 | 875.40 |
| 2008-05-13 | 855.57 |
| 2008-05-09 | 858.80 |
| 2008-05-08 | 853.95 |
| 2008-05-07 | 837.75 |
| 2008-05-06 | 863.66 |
| 2008-05-05 | 863.66 |
| 2008-05-02 | 876.62 |
| 2008-04-30 | 879.86 |
| 2008-04-29 | 871.76 |
| 2008-04-28 | 863.66 |
| 2008-04-25 | 871.76 |
| 2008-04-24 | 878.24 |
| 2008-04-23 | 883.10 |
| 2008-04-22 | 894.44 |
| 2008-04-21 | 912.25 |
| 2008-04-18 | 910.63 |
| 2008-04-17 | 910.63 |
| 2008-04-16 | 910.63 |
| 2008-04-15 | 915.49 |
| 2008-04-14 | 920.35 |
| 2008-04-11 | 936.55 |
| 2008-04-10 | 936.55 |
| 2008-04-09 | 952.74 |
| 2008-04-08 | 1,001.33 |
| 2008-04-07 | 920.35 |
| 2008-04-03 | 871.76 |
| 2008-04-02 | 904.15 |
| 2008-04-01 | 839.37 |
| 2008-03-31 | 806.98 |
| 2008-03-28 | 782.68 |
| 2008-03-27 | 758.39 |
| 2008-03-26 | 742.19 |
| 2008-03-25 | 742.19 |
| 2008-03-20 | 726.00 |
| 2008-03-19 | 726.00 |
| 2008-03-18 | 742.19 |
| 2008-03-17 | 772.97 |
| 2008-03-14 | 823.17 |
| 2008-03-13 | 823.17 |
| 2008-03-12 | 847.47 |
| 2008-03-11 | 860.42 |
| 2008-03-10 | 860.42 |
| 2008-03-07 | 852.33 |
| 2008-03-06 | 866.90 |
| 2008-03-05 | 873.38 |
| 2008-03-04 | 879.86 |
| 2008-03-03 | 883.10 |
| 2008-02-29 | 891.20 |
| 2008-02-28 | 897.67 |
| 2008-02-27 | 887.96 |
| 2008-02-26 | 886.34 |
| 2008-02-25 | 887.96 |
| 2008-02-22 | 886.34 |
| 2008-02-21 | 891.20 |
| 2008-02-20 | 887.96 |
| 2008-02-19 | 887.96 |
| 2008-02-18 | 887.96 |
| 2008-02-15 | 887.96 |
| 2008-02-14 | 870.14 |
| 2008-02-13 | 863.66 |
| 2008-02-12 | 871.76 |
| 2008-02-11 | 900.91 |
| 2008-02-06 | 902.53 |
| 2008-02-05 | 894.44 |
| 2008-02-04 | 910.63 |
| 2008-02-01 | 900.91 |
| 2008-01-31 | 871.76 |
| 2008-01-30 | 886.34 |
| 2008-01-29 | 871.76 |
| 2008-01-28 | 828.03 |
| 2008-01-25 | 904.15 |
| 2008-01-24 | 847.47 |
| 2008-01-23 | 810.22 |
| 2008-01-22 | 806.98 |
| 2008-01-21 | 904.15 |
| 2008-01-18 | 952.74 |
| 2008-01-17 | 952.74 |
| 2008-01-16 | 981.89 |
| 2008-01-15 | 1,111.46 |
| 2008-01-14 | 1,145.47 |
| 2008-01-11 | 1,163.29 |
| 2008-01-10 | 1,179.49 |
| 2008-01-09 | 1,163.29 |
| 2008-01-08 | 1,153.57 |
| 2008-01-07 | 1,147.09 |
| 2008-01-04 | 1,190.82 |
| 2008-01-03 | 1,194.06 |
| 2008-01-02 | 1,228.07 |
| 2007-12-31 | 1,276.66 |
| 2007-12-28 | 1,239.41 |
| 2007-12-27 | 1,255.61 |
| 2007-12-24 | 1,273.42 |
| 2007-12-21 | 1,241.03 |
| 2007-12-20 | 1,195.68 |
| 2007-12-19 | 1,147.09 |
| 2007-12-18 | 1,127.66 |
| 2007-12-17 | 1,156.81 |
| 2007-12-14 | 1,236.17 |
| 2007-12-13 | 1,211.88 |
| 2007-12-12 | 1,289.62 |
| 2007-12-11 | 1,317.15 |
| 2007-12-10 | 1,284.76 |
| 2007-12-07 | 1,356.02 |
| 2007-12-06 | 1,339.83 |
| 2007-12-05 | 1,367.36 |
| 2007-12-04 | 1,422.43 |
| 2007-12-03 | 1,471.01 |
| 2007-11-30 | 1,555.23 |
| 2007-11-29 | 1,433.76 |
| 2007-11-28 | 1,357.64 |
| 2007-11-27 | 1,368.98 |
| 2007-11-26 | 1,325.25 |
| 2007-11-23 | 1,305.81 |
| 2007-11-22 | 1,357.64 |
| 2007-11-21 | 1,357.64 |
| 2007-11-20 | 1,419.19 |
| 2007-11-19 | 1,448.34 |
| 2007-11-16 | 1,483.97 |
| 2007-11-15 | 1,496.93 |
| 2007-11-14 | 1,548.75 |
| 2007-11-13 | 1,485.59 |
| 2007-11-12 | 1,414.33 |
| 2007-11-09 | 1,456.44 |
| 2007-11-08 | 1,526.08 |
| 2007-11-07 | 1,299.34 |
| 2007-11-06 | 1,082.31 |
| 2007-11-05 | 1,033.72 |
| 2007-11-02 | 1,064.49 |
| 2007-11-01 | 1,033.72 |
| 2007-10-31 | 1,066.11 |
| 2007-10-30 | 993.23 |
| 2007-10-29 | 1,001.33 |
| 2007-10-26 | 1,017.53 |
| 2007-10-25 | 968.94 |
| 2007-10-24 | 986.75 |
| 2007-10-23 | 1,001.33 |
| 2007-10-22 | 1,009.43 |
| 2007-10-18 | 1,030.48 |
| 2007-10-17 | 1,028.86 |
| 2007-10-16 | 1,041.82 |
| 2007-10-15 | 1,066.11 |
| 2007-10-12 | 1,082.31 |
| 2007-10-11 | 1,087.17 |
| 2007-10-10 | 1,095.27 |
| 2007-10-09 | 1,103.36 |
| 2007-10-08 | 1,108.22 |
| 2007-10-05 | 1,117.94 |
| 2007-10-04 | 1,095.50 |
| 2007-10-03 | 1,130.76 |
| 2007-10-02 | 1,180.44 |
| 2007-09-28 | 1,182.04 |
| 2007-09-27 | 1,151.59 |
| 2007-09-25 | 1,133.97 |
| 2007-09-24 | 1,077.88 |
| 2007-09-21 | 1,125.95 |
| 2007-09-20 | 1,177.23 |
| 2007-09-19 | 1,207.68 |
| 2007-09-18 | 1,217.30 |
| 2007-09-17 | 1,222.11 |
| 2007-09-14 | 1,230.12 |
| 2007-09-13 | 1,212.49 |
| 2007-09-12 | 1,191.66 |
| 2007-09-11 | 1,222.11 |
| 2007-09-10 | 1,236.53 |
| 2007-09-07 | 1,193.26 |
| 2007-09-06 | 1,117.94 |
| 2007-09-05 | 1,105.12 |
| 2007-09-04 | 1,069.86 |
| 2007-09-03 | 1,029.80 |
| 2007-08-31 | 1,053.84 |
| 2007-08-30 | 1,021.79 |
| 2007-08-29 | 957.69 |
| 2007-08-28 | 959.29 |
| 2007-08-27 | 994.54 |
| 2007-08-24 | 901.60 |
| 2007-08-23 | 816.66 |
| 2007-08-22 | 781.40 |
| 2007-08-21 | 813.46 |
| 2007-08-20 | 813.46 |
| 2007-08-17 | 771.79 |
| 2007-08-16 | 848.71 |
| 2007-08-15 | 899.99 |
| 2007-08-14 | 928.84 |
| 2007-08-13 | 928.84 |
| 2007-08-10 | 933.65 |
| 2007-08-09 | 957.69 |
| 2007-08-08 | 829.48 |
| 2007-08-07 | 813.46 |
| 2007-08-06 | 895.19 |
| 2007-08-03 | 948.07 |
| 2007-08-02 | 932.04 |
| 2007-08-01 | 989.74 |
| 2007-07-31 | 1,005.76 |
| 2007-07-30 | 957.69 |
| 2007-07-27 | 989.74 |
| 2007-07-26 | 1,044.22 |
| 2007-07-25 | 1,065.06 |
| 2007-07-24 | 1,092.30 |
| 2007-07-23 | 1,133.97 |
| 2007-07-20 | 1,100.31 |
| 2007-07-19 | 1,077.88 |
| 2007-07-18 | 1,108.33 |
| 2007-07-17 | 1,140.38 |
| 2007-07-16 | 1,158.00 |
| 2007-07-13 | 1,190.06 |
| 2007-07-12 | 1,199.67 |
| 2007-07-11 | 1,220.50 |
| 2007-07-10 | 1,260.57 |
| 2007-07-09 | 1,262.17 |
| 2007-07-06 | 1,246.14 |
| 2007-07-05 | 1,244.54 |
| 2007-07-04 | 1,223.71 |
| 2007-07-03 | 1,159.61 |
| 2007-06-29 | 1,141.98 |
| 2007-06-28 | 1,133.97 |
| 2007-06-27 | 1,130.76 |
| 2007-06-26 | 1,133.97 |
| 2007-06-25 | 1,153.20 |
| 2007-06-22 | 1,174.03 |
| 2007-06-21 | 1,132.36 |
| 2007-06-20 | 1,149.99 |
| 2007-06-18 | 1,133.97 |
| 2007-06-15 | 1,164.41 |
| 2007-06-14 | 1,114.74 |
| 2007-06-13 | 1,149.99 |
| 2007-06-12 | 1,093.90 |
| 2007-06-11 | 880.76 |
| 2007-06-08 | 885.57 |
| 2007-06-07 | 893.58 |
| 2007-06-06 | 901.60 |
| 2007-06-05 | 883.97 |
| 2007-06-04 | 922.43 |
| 2007-06-01 | 917.62 |
| 2007-05-31 | 925.63 |
| 2007-05-30 | 898.39 |
| 2007-05-29 | 973.71 |
| 2007-05-28 | 981.72 |
| 2007-05-25 | 1,005.76 |
| 2007-05-23 | 890.38 |
| 2007-05-22 | 773.39 |
| 2007-05-21 | 750.96 |
| 2007-05-18 | 750.96 |
| 2007-05-17 | 752.53 |
| 2007-05-16 | 750.96 |
| 2007-05-15 | 763.59 |
| 2007-05-14 | 792.00 |
| 2007-05-11 | 822.00 |
| 2007-05-10 | 826.74 |
| 2007-05-09 | 861.47 |
| 2007-05-08 | 687.81 |
| 2007-05-07 | 689.38 |
| 2007-05-04 | 679.91 |
| 2007-05-03 | 694.12 |
| 2007-05-02 | 711.49 |
| 2007-04-30 | 657.81 |
| 2007-04-27 | 539.40 |
| 2007-04-26 | 480.99 |
| 2007-04-25 | 452.57 |
| 2007-04-24 | 444.67 |
| 2007-04-23 | 436.78 |
| 2007-04-20 | 436.78 |
| 2007-04-19 | 430.47 |
| 2007-04-18 | 405.21 |
| 2007-04-17 | 419.41 |
| 2007-04-16 | 424.15 |
| 2007-04-13 | 430.47 |
| 2007-04-12 | 398.89 |
| 2007-04-11 | 386.26 |
| 2007-04-10 | 376.79 |
| 2007-04-04 | 357.84 |
| 2007-04-03 | 361.00 |
| 2007-04-02 | 356.26 |
| 2007-03-30 | 349.95 |
| 2007-03-29 | 351.53 |
| 2007-03-28 | 357.84 |
| 2007-03-27 | 357.84 |
| 2007-03-26 | 359.42 |
| 2007-03-23 | 359.42 |
| 2007-03-22 | 364.16 |
| 2007-03-21 | 361.00 |
| 2007-03-20 | 343.63 |
| 2007-03-19 | 364.16 |
| 2007-03-16 | 365.74 |
| 2007-03-15 | 365.74 |
| 2007-03-14 | 365.74 |
| 2007-03-13 | 372.05 |
| 2007-03-12 | 365.74 |
| 2007-03-09 | 357.84 |
| 2007-03-08 | 357.84 |
| 2007-03-07 | 349.95 |
| 2007-03-06 | 345.21 |
| 2007-03-05 | 335.74 |
| 2007-03-02 | 361.00 |
| 2007-03-01 | 372.05 |
| 2007-02-28 | 373.63 |
| 2007-02-27 | 373.63 |
| 2007-02-26 | 405.21 |
| 2007-02-23 | 392.58 |
| 2007-02-22 | 397.31 |
| 2007-02-21 | 400.47 |
| 2007-02-16 | 389.42 |
| 2007-02-15 | 389.42 |
| 2007-02-14 | 397.31 |
| 2007-02-13 | 365.74 |
| 2007-02-12 | 365.74 |
| 2007-02-09 | 362.58 |
| 2007-02-08 | 362.58 |
| 2007-02-07 | 367.32 |
| 2007-02-06 | 361.00 |
| 2007-02-05 | 354.69 |
| 2007-02-02 | 349.95 |
| 2007-02-01 | 349.95 |
| 2007-01-31 | 349.95 |
| 2007-01-30 | 354.69 |
| 2007-01-29 | 354.69 |
| 2007-01-26 | 354.69 |
| 2007-01-25 | 354.69 |
| 2007-01-24 | 346.79 |
| 2007-01-23 | 349.95 |
| 2007-01-22 | 356.26 |
| 2007-01-19 | 345.21 |
| 2007-01-18 | 343.63 |
| 2007-01-17 | 346.79 |
| 2007-01-16 | 346.79 |
| 2007-01-15 | 348.37 |
| 2007-01-12 | 342.05 |
| 2007-01-11 | 345.21 |
| 2007-01-10 | 338.90 |
| 2007-01-09 | 349.95 |
| 2007-01-08 | 343.63 |
| 2007-01-05 | 349.95 |
| 2007-01-04 | 354.69 |
| 2007-01-03 | 365.74 |
| 2007-01-02 | 351.53 |
| 2006-12-29 | 353.11 |
| 2006-12-28 | 349.95 |
| 2006-12-27 | 357.84 |
| 2006-12-22 | 349.95 |
| 2006-12-21 | 361.00 |
| 2006-12-20 | 357.84 |
| 2006-12-19 | 349.95 |
| 2006-12-18 | 354.69 |
| 2006-12-15 | 349.95 |
| 2006-12-14 | 361.00 |
| 2006-12-13 | 362.58 |
| 2006-12-12 | 362.58 |
| 2006-12-11 | 357.84 |
| 2006-12-08 | 365.74 |
| 2006-12-07 | 364.16 |
| 2006-12-06 | 364.16 |
| 2006-12-05 | 357.84 |
| 2006-12-04 | 362.58 |
| 2006-12-01 | 365.74 |
| 2006-11-30 | 367.32 |
| 2006-11-29 | 368.89 |
| 2006-11-28 | 357.84 |
| 2006-11-27 | 367.32 |
| 2006-11-24 | 386.26 |
| 2006-11-23 | 376.79 |
| 2006-11-22 | 345.21 |
| 2006-11-21 | 331.00 |
| 2006-11-20 | 326.27 |
| 2006-11-17 | 326.27 |
| 2006-11-16 | 310.48 |
| 2006-11-15 | 316.79 |
| 2006-11-14 | 307.32 |
| 2006-11-13 | 308.90 |
| 2006-11-10 | 313.64 |
| 2006-11-09 | 310.48 |
| 2006-11-08 | 312.06 |
| 2006-11-07 | 315.22 |
| 2006-11-06 | 321.53 |
| 2006-11-03 | 324.69 |
| 2006-11-02 | 324.69 |
| 2006-11-01 | 324.69 |
| 2006-10-31 | 312.06 |
| 2006-10-27 | 308.90 |
| 2006-10-26 | 313.64 |
| 2006-10-25 | 313.64 |
| 2006-10-24 | 315.22 |
| 2006-10-23 | 310.48 |
| 2006-10-20 | 301.01 |
| 2006-10-19 | 289.96 |
| 2006-10-18 | 286.80 |
| 2006-10-17 | 282.06 |
| 2006-10-16 | 286.80 |
| 2006-10-13 | 275.75 |
| 2006-10-12 | 272.59 |
| 2006-10-11 | 275.75 |
| 2006-10-10 | 288.38 |
| 2006-10-09 | 288.38 |
| 2006-10-06 | 289.96 |
| 2006-10-05 | 289.96 |
| 2006-10-04 | 288.40 |
| 2006-10-03 | 283.74 |
| 2006-09-29 | 288.40 |
| 2006-09-28 | 293.06 |
| 2006-09-27 | 291.51 |
| 2006-09-26 | 296.17 |
| 2006-09-25 | 307.05 |
| 2006-09-22 | 314.81 |
| 2006-09-21 | 358.31 |
| 2006-09-20 | 366.08 |
| 2006-09-19 | 356.76 |
| 2006-09-18 | 372.30 |
| 2006-09-15 | 373.85 |
| 2006-09-14 | 373.85 |
| 2006-09-13 | 380.06 |
| 2006-09-12 | 352.10 |
| 2006-09-11 | 352.10 |
| 2006-09-08 | 345.89 |
| 2006-09-07 | 350.55 |
| 2006-09-06 | 347.44 |
| 2006-09-05 | 350.55 |
| 2006-09-04 | 358.31 |
| 2006-09-01 | 338.12 |
| 2006-08-31 | 331.90 |
| 2006-08-30 | 333.46 |
| 2006-08-29 | 333.46 |
| 2006-08-28 | 335.01 |
| 2006-08-25 | 336.56 |
| 2006-08-24 | 342.78 |
| 2006-08-23 | 345.89 |
| 2006-08-22 | 345.89 |
| 2006-08-21 | 339.67 |
| 2006-08-18 | 339.67 |
| 2006-08-17 | 327.24 |
| 2006-08-16 | 333.46 |
| 2006-08-15 | 331.90 |
| 2006-08-14 | 335.01 |
| 2006-08-11 | 333.46 |
| 2006-08-10 | 335.01 |
| 2006-08-09 | 335.01 |
| 2006-08-08 | 330.35 |
| 2006-08-07 | 335.01 |
| 2006-08-04 | 339.67 |
| 2006-08-03 | 342.78 |
| 2006-08-02 | 335.01 |
| 2006-08-01 | 335.01 |
| 2006-07-31 | 335.01 |
| 2006-07-28 | 345.89 |
| 2006-07-27 | 345.89 |
| 2006-07-26 | 350.55 |
| 2006-07-25 | 350.55 |
| 2006-07-24 | 345.89 |
| 2006-07-21 | 358.31 |
| 2006-07-20 | 354.43 |
| 2006-07-19 | 346.66 |
| 2006-07-18 | 342.78 |
| 2006-07-17 | 338.89 |
| 2006-07-14 | 338.89 |
| 2006-07-13 | 338.89 |
| 2006-07-12 | 346.66 |
| 2006-07-11 | 350.55 |
| 2006-07-10 | 350.55 |
| 2006-07-07 | 346.66 |
| 2006-07-06 | 362.20 |
| 2006-07-05 | 366.08 |
| 2006-07-04 | 358.31 |
| 2006-07-03 | 373.85 |
| 2006-06-30 | 373.85 |
| 2006-06-29 | 369.97 |
| 2006-06-28 | 373.85 |
| 2006-06-27 | 369.97 |
| 2006-06-26 | 369.97 |
| 2006-06-23 | 385.50 |
| 2006-06-22 | 377.73 |
| 2006-06-21 | 381.62 |
| 2006-06-20 | 362.20 |
| 2006-06-19 | 358.31 |
| 2006-06-16 | 369.97 |
| 2006-06-15 | 366.08 |
| 2006-06-14 | 319.47 |
| 2006-06-13 | 311.71 |
| 2006-06-12 | 331.13 |
| 2006-06-09 | 319.47 |
| 2006-06-08 | 300.05 |
| 2006-06-07 | 319.47 |
| 2006-06-06 | 315.59 |
| 2006-06-05 | 323.36 |
| 2006-06-02 | 315.59 |
| 2006-06-01 | 307.82 |
| 2006-05-30 | 311.71 |
| 2006-05-29 | 323.36 |
| 2006-05-26 | 315.59 |
| 2006-05-25 | 307.82 |
| 2006-05-24 | 311.71 |
| 2006-05-23 | 315.59 |
| 2006-05-22 | 307.05 |
| 2006-05-19 | 337.20 |
| 2006-05-18 | 329.66 |
| 2006-05-17 | 337.20 |
| 2006-05-16 | 314.58 |
| 2006-05-15 | 325.89 |
| 2006-05-12 | 340.97 |
| 2006-05-11 | 348.50 |
| 2006-05-10 | 344.73 |
| 2006-05-09 | 352.27 |
| 2006-05-08 | 367.35 |
| 2006-05-04 | 367.35 |
| 2006-05-03 | 367.35 |
| 2006-05-02 | 363.58 |
| 2006-04-28 | 367.35 |
| 2006-04-27 | 344.73 |
| 2006-04-26 | 307.05 |
| 2006-04-25 | 276.89 |
| 2006-04-24 | 307.05 |
| 2006-04-21 | 322.12 |
| 2006-04-20 | 310.81 |
| 2006-04-19 | 348.50 |
| 2006-04-18 | 371.12 |
| 2006-04-13 | 367.35 |
| 2006-04-12 | 348.50 |
| 2006-04-11 | 356.04 |
| 2006-04-10 | 359.81 |
| 2006-04-07 | 367.35 |
| 2006-04-06 | 382.42 |
| 2006-04-04 | 359.81 |
| 2006-04-03 | 363.58 |
| 2006-03-31 | 352.27 |
| 2006-03-30 | 389.96 |
| 2006-03-29 | 386.19 |
| 2006-03-28 | 408.81 |
| 2006-03-27 | 397.50 |
| 2006-03-24 | 363.58 |
| 2006-03-23 | 348.50 |
| 2006-03-22 | 329.66 |
| 2006-03-21 | 310.81 |
| 2006-03-20 | 322.12 |
| 2006-03-17 | 318.35 |
| 2006-03-16 | 288.20 |
| 2006-03-15 | 250.51 |
| 2006-03-14 | 254.28 |
| 2006-03-13 | 246.74 |
| 2006-03-10 | 246.74 |
| 2006-03-09 | 246.74 |
| 2006-03-08 | 227.90 |
| 2006-03-07 | 235.44 |
| 2006-03-06 | 242.97 |
| 2006-03-03 | 246.74 |
| 2006-03-02 | 242.97 |
| 2006-03-01 | 246.74 |
| 2006-02-28 | 250.51 |
| 2006-02-27 | 242.97 |
| 2006-02-24 | 246.74 |
| 2006-02-23 | 254.28 |
| 2006-02-22 | 242.97 |
| 2006-02-21 | 220.36 |
| 2006-02-20 | 209.05 |
| 2006-02-17 | 216.59 |
| 2006-02-16 | 224.13 |
| 2006-02-15 | 220.36 |
| 2006-02-14 | 212.82 |
| 2006-02-13 | 201.52 |
| 2006-02-10 | 201.52 |
| 2006-02-09 | 190.96 |
| 2006-02-08 | 181.92 |
| 2006-02-07 | 180.41 |
| 2006-02-06 | 165.33 |
| 2006-02-03 | 160.81 |
| 2006-02-02 | 160.81 |
| 2006-02-01 | 162.32 |
| 2006-01-27 | 162.32 |
| 2006-01-26 | 160.81 |
| 2006-01-25 | 162.32 |
| 2006-01-24 | 165.33 |
| 2006-01-23 | 166.84 |
| 2006-01-20 | 174.38 |
| 2006-01-19 | 178.90 |
| 2006-01-18 | 166.84 |
| 2006-01-17 | 150.26 |
| 2006-01-16 | 150.26 |
| 2006-01-13 | 144.23 |
| 2006-01-12 | 144.23 |
| 2006-01-11 | 144.23 |
| 2006-01-10 | 145.73 |
| 2006-01-09 | 145.73 |
| 2006-01-06 | 142.72 |
| 2006-01-05 | 145.73 |
| 2006-01-04 | 141.21 |
| 2006-01-03 | 141.21 |
| 2005-12-30 | 139.70 |
| 2005-12-29 | 139.70 |
| 2005-12-28 | 139.70 |
| 2005-12-23 | 144.23 |
| 2005-12-22 | 144.23 |
| 2005-12-21 | 144.23 |
| 2005-12-20 | 141.21 |
| 2005-12-19 | 141.21 |
| 2005-12-16 | 138.20 |
| 2005-12-15 | 144.23 |
| 2005-12-14 | 145.73 |
| 2005-12-13 | 136.69 |
| 2005-12-12 | 133.67 |
| 2005-12-09 | 135.18 |
| 2005-12-08 | 132.17 |
| 2005-12-07 | 135.18 |
| 2005-12-06 | 132.17 |
| 2005-12-05 | 139.70 |
| 2005-12-02 | 139.70 |
| 2005-12-01 | 136.69 |
| 2005-11-30 | 136.69 |
| 2005-11-29 | 139.70 |
| 2005-11-28 | 130.66 |
| 2005-11-25 | 124.63 |
| 2005-11-24 | 124.63 |
| 2005-11-23 | 123.12 |
| 2005-11-22 | 118.60 |
| 2005-11-21 | 124.63 |
| 2005-11-18 | 126.14 |
| 2005-11-17 | 123.12 |
| 2005-11-16 | 123.12 |
| 2005-11-15 | 120.11 |
| 2005-11-14 | 120.11 |
| 2005-11-11 | 120.11 |
| 2005-11-10 | 120.11 |
| 2005-11-09 | 118.60 |
| 2005-11-08 | 115.58 |
| 2005-11-07 | 115.58 |
| 2005-11-04 | 121.61 |
| 2005-11-03 | 121.61 |
| 2005-11-02 | 115.58 |
| 2005-11-01 | 112.57 |
| 2005-10-31 | 114.08 |
| 2005-10-28 | 111.06 |
| 2005-10-27 | 111.06 |
| 2005-10-26 | 118.60 |
| 2005-10-25 | 120.11 |
| 2005-10-24 | 123.12 |
| 2005-10-21 | 126.14 |
| 2005-10-20 | 123.12 |
| 2005-10-19 | 123.12 |
| 2005-10-18 | 126.14 |
| 2005-10-17 | 126.14 |
| 2005-10-14 | 123.12 |
| 2005-10-13 | 123.12 |
| 2005-10-12 | 126.14 |
| 2005-10-10 | 130.66 |
| 2005-10-07 | 130.66 |
| 2005-10-06 | 127.64 |
| 2005-10-05 | 124.71 |
| 2005-10-04 | 126.18 |
| 2005-10-03 | 126.18 |
| 2005-09-30 | 129.11 |
| 2005-09-29 | 126.18 |
| 2005-09-28 | 126.18 |
| 2005-09-27 | 123.24 |
| 2005-09-26 | 124.71 |
| 2005-09-23 | 130.58 |
| 2005-09-22 | 123.24 |
| 2005-09-21 | 121.77 |
| 2005-09-20 | 123.24 |
| 2005-09-16 | 118.83 |
| 2005-09-15 | 120.30 |
| 2005-09-14 | 120.30 |
| 2005-09-13 | 120.30 |
| 2005-09-12 | 124.71 |
| 2005-09-09 | 121.77 |
| 2005-09-08 | 121.77 |
| 2005-09-07 | 120.30 |
| 2005-09-06 | 118.83 |
| 2005-09-05 | 120.30 |
| 2005-09-02 | 120.30 |
| 2005-09-01 | 123.24 |
| 2005-08-31 | 124.71 |
| 2005-08-30 | 118.83 |
| 2005-08-29 | 115.89 |
| 2005-08-26 | 117.36 |
| 2005-08-25 | 121.77 |
| 2005-08-24 | 121.77 |
| 2005-08-23 | 123.24 |
| 2005-08-22 | 121.77 |
| 2005-08-19 | 121.77 |
| 2005-08-18 | 118.83 |
| 2005-08-17 | 118.83 |
| 2005-08-16 | 118.83 |
| 2005-08-15 | 117.36 |
| 2005-08-12 | 117.36 |
| 2005-08-11 | 117.36 |
| 2005-08-10 | 120.30 |
| 2005-08-09 | 118.83 |
| 2005-08-08 | 121.77 |
| 2005-08-05 | 121.77 |
| 2005-08-04 | 120.30 |
| 2005-08-03 | 123.24 |
| 2005-08-02 | 120.30 |
| 2005-08-01 | 123.24 |
| 2005-07-29 | 123.24 |
| 2005-07-28 | 124.71 |
| 2005-07-27 | 124.71 |
| 2005-07-26 | 124.71 |
| 2005-07-25 | 127.64 |
| 2005-07-22 | 126.18 |
| 2005-07-21 | 127.64 |
| 2005-07-20 | 127.64 |
| 2005-07-19 | 124.71 |
| 2005-07-18 | 115.89 |
| 2005-07-15 | 117.36 |
| 2005-07-14 | 120.30 |
| 2005-07-13 | 117.36 |
| 2005-07-12 | 126.18 |
| 2005-07-11 | 127.64 |
| 2005-07-08 | 126.18 |
| 2005-07-07 | 129.11 |
| 2005-07-06 | 129.11 |
| 2005-07-05 | 112.96 |
| 2005-07-04 | 114.43 |
| 2005-06-30 | 108.55 |
| 2005-06-29 | 107.08 |
| 2005-06-28 | 105.61 |
| 2005-06-27 | 107.08 |
| 2005-06-24 | 107.08 |
| 2005-06-23 | 108.55 |
| 2005-06-22 | 110.02 |
| 2005-06-21 | 107.08 |
| 2005-06-20 | 107.08 |
| 2005-06-17 | 105.61 |
| 2005-06-16 | 107.08 |
| 2005-06-15 | 107.08 |
| 2005-06-14 | 107.08 |
| 2005-06-13 | 108.55 |
| 2005-06-10 | 110.02 |
| 2005-06-09 | 108.55 |
| 2005-06-08 | 108.55 |
| 2005-06-07 | 110.02 |
| 2005-06-06 | 110.02 |
| 2005-06-03 | 110.02 |
| 2005-06-02 | 110.02 |
| 2005-06-01 | 111.49 |
| 2005-05-31 | 111.49 |
| 2005-05-30 | 111.49 |
| 2005-05-27 | 111.49 |
| 2005-05-26 | 107.08 |
| 2005-05-25 | 110.02 |
| 2005-05-24 | 110.02 |
| 2005-05-23 | 110.02 |
| 2005-05-20 | 111.49 |
| 2005-05-19 | 114.43 |
| 2005-05-18 | 117.36 |
| 2005-05-17 | 117.36 |
| 2005-05-13 | 117.36 |
| 2005-05-12 | 123.24 |
| 2005-05-11 | 126.18 |
| 2005-05-10 | 118.83 |
| 2005-05-09 | 118.83 |
| 2005-05-06 | 118.83 |
| 2005-05-05 | 118.83 |
| 2005-05-04 | 118.83 |
| 2005-05-03 | 118.83 |
| 2005-04-29 | 118.83 |
| 2005-04-28 | 118.83 |
| 2005-04-27 | 118.83 |
| 2005-04-26 | 117.43 |
| 2005-04-25 | 118.83 |
| 2005-04-22 | 118.83 |
| 2005-04-21 | 117.43 |
| 2005-04-20 | 120.23 |
| 2005-04-19 | 120.23 |
| 2005-04-18 | 118.83 |
| 2005-04-15 | 124.44 |
| 2005-04-14 | 127.25 |
| 2005-04-13 | 125.85 |
| 2005-04-12 | 125.85 |
| 2005-04-11 | 125.85 |
| 2005-04-08 | 127.25 |
| 2005-04-07 | 131.46 |
| 2005-04-06 | 123.04 |
| 2005-04-04 | 117.43 |
| 2005-04-01 | 124.44 |
| 2005-03-31 | 125.85 |
| 2005-03-30 | 125.85 |
| 2005-03-29 | 127.25 |
| 2005-03-24 | 128.65 |
| 2005-03-23 | 131.46 |
| 2005-03-22 | 132.86 |
| 2005-03-21 | 135.67 |
| 2005-03-18 | 134.26 |
| 2005-03-17 | 134.26 |
| 2005-03-16 | 135.67 |
| 2005-03-15 | 135.67 |
| 2005-03-14 | 135.67 |
| 2005-03-11 | 137.07 |
| 2005-03-10 | 137.07 |
| 2005-03-09 | 132.86 |
| 2005-03-08 | 130.05 |
| 2005-03-07 | 130.05 |
| 2005-03-04 | 130.05 |
| 2005-03-03 | 131.46 |
| 2005-03-02 | 132.86 |
| 2005-03-01 | 139.87 |
| 2005-02-28 | 144.08 |
| 2005-02-25 | 130.05 |
| 2005-02-24 | 121.64 |
| 2005-02-23 | 114.62 |
| 2005-02-22 | 114.62 |
| 2005-02-21 | 114.62 |
| 2005-02-18 | 114.62 |
| 2005-02-17 | 114.62 |
| 2005-02-16 | 114.62 |
| 2005-02-15 | 111.82 |
| 2005-02-14 | 113.22 |
| 2005-02-08 | 116.03 |
| 2005-02-07 | 114.62 |
| 2005-02-04 | 116.03 |
| 2005-02-03 | 110.42 |
| 2005-02-02 | 111.82 |
| 2005-02-01 | 114.62 |
| 2005-01-31 | 114.62 |
| 2005-01-28 | 114.62 |
| 2005-01-27 | 111.82 |
| 2005-01-26 | 110.42 |
| 2005-01-25 | 113.22 |
| 2005-01-24 | 113.22 |
| 2005-01-21 | 114.62 |
| 2005-01-20 | 116.03 |
| 2005-01-19 | 117.43 |
| 2005-01-18 | 117.43 |
| 2005-01-17 | 113.22 |
| 2005-01-14 | 113.22 |
| 2005-01-13 | 117.43 |
| 2005-01-12 | 113.22 |
| 2005-01-11 | 109.01 |
| 2005-01-10 | 111.82 |
| 2005-01-07 | 116.03 |
| 2005-01-06 | 109.01 |
| 2005-01-05 | 104.80 |
| 2005-01-04 | 104.80 |
| 2005-01-03 | 118.83 |
| 2004-12-31 | 121.64 |
| 2004-12-30 | 113.22 |
| 2004-12-29 | 116.03 |
| 2004-12-28 | 117.43 |
| 2004-12-24 | 124.44 |
| 2004-12-23 | 121.64 |
| 2004-12-22 | 121.64 |
| 2004-12-21 | 124.44 |
| 2004-12-20 | 124.44 |
| 2004-12-17 | 130.05 |
| 2004-12-16 | 130.05 |
| 2004-12-15 | 130.05 |
| 2004-12-14 | 130.05 |
| 2004-12-13 | 132.86 |
| 2004-12-10 | 132.86 |
| 2004-12-09 | 130.05 |
| 2004-12-08 | 130.05 |
| 2004-12-07 | 132.86 |
| 2004-12-06 | 127.25 |
| 2004-12-03 | 128.65 |
| 2004-12-02 | 132.86 |
| 2004-12-01 | 132.86 |
| 2004-11-30 | 130.05 |
| 2004-11-29 | 135.67 |
| 2004-11-26 | 135.67 |
| 2004-11-25 | 135.67 |
| 2004-11-24 | 137.07 |
| 2004-11-23 | 141.28 |
| 2004-11-22 | 134.26 |
| 2004-11-19 | 131.46 |
| 2004-11-18 | 132.86 |
| 2004-11-17 | 132.86 |
| 2004-11-16 | 131.46 |
| 2004-11-15 | 130.05 |
| 2004-11-12 | 130.05 |
| 2004-11-11 | 130.05 |
| 2004-11-10 | 131.46 |
| 2004-11-09 | 130.05 |
| 2004-11-08 | 132.86 |
| 2004-11-05 | 132.86 |
| 2004-11-04 | 130.05 |
| 2004-11-03 | 131.46 |
| 2004-11-02 | 128.65 |
| 2004-11-01 | 130.05 |
| 2004-10-29 | 131.46 |
| 2004-10-28 | 131.46 |
| 2004-10-27 | 131.46 |
| 2004-10-26 | 134.26 |
| 2004-10-25 | 127.25 |
| 2004-10-21 | 110.42 |
| 2004-10-20 | 109.01 |
| 2004-10-19 | 109.01 |
| 2004-10-18 | 109.01 |
| 2004-10-15 | 109.01 |
| 2004-10-14 | 110.42 |
| 2004-10-13 | 104.80 |
| 2004-10-12 | 107.61 |
| 2004-10-11 | 111.82 |
| 2004-10-08 | 110.42 |
| 2004-10-07 | 113.22 |
| 2004-10-06 | 113.22 |
| 2004-10-05 | 107.61 |
| 2004-10-04 | 106.21 |
| 2004-09-30 | 103.40 |
| 2004-09-28 | 104.80 |
| 2004-09-27 | 106.21 |
| 2004-09-24 | 92.18 |
| 2004-09-23 | 102.00 |
| 2004-09-22 | 99.19 |
| 2004-09-21 | 96.39 |
| 2004-09-20 | 99.19 |
| 2004-09-17 | 89.37 |
| 2004-09-16 | 88.00 |
| 2004-09-15 | 85.26 |
| 2004-09-14 | 86.63 |
| 2004-09-13 | 88.00 |
| 2004-09-10 | 83.88 |
| 2004-09-09 | 83.88 |
| 2004-09-08 | 86.63 |
| 2004-09-07 | 90.75 |
| 2004-09-06 | 83.88 |
| 2004-09-03 | 90.75 |
| 2004-09-02 | 90.75 |
| 2004-09-01 | 89.37 |
| 2004-08-31 | 78.40 |
| 2004-08-30 | 75.65 |
| 2004-08-27 | 77.02 |
| 2004-08-26 | 77.02 |
| 2004-08-25 | 77.02 |
| 2004-08-24 | 74.28 |
| 2004-08-23 | 70.16 |
| 2004-08-20 | 75.65 |
| 2004-08-19 | 75.65 |
| 2004-08-18 | 74.28 |
| 2004-08-17 | 74.28 |
| 2004-08-16 | 75.65 |
| 2004-08-13 | 75.65 |
| 2004-08-12 | 74.28 |
| 2004-08-11 | 74.28 |
| 2004-08-10 | 71.53 |
| 2004-08-09 | 74.28 |
| 2004-08-06 | 78.40 |
| 2004-08-05 | 75.65 |
| 2004-08-04 | 72.91 |
| 2004-08-03 | 72.91 |
| 2004-08-02 | 74.28 |
| 2004-07-30 | 74.28 |
| 2004-07-29 | 74.28 |
| 2004-07-28 | 77.02 |
| 2004-07-27 | 77.02 |
| 2004-07-26 | 81.14 |
| 2004-07-23 | 81.14 |
| 2004-07-22 | 74.28 |
| 2004-07-21 | 82.51 |
| 2004-07-20 | 81.14 |
| 2004-07-19 | 75.65 |
| 2004-07-16 | 74.28 |
| 2004-07-15 | 74.28 |
| 2004-07-14 | 71.53 |
| 2004-07-13 | 72.91 |
| 2004-07-12 | 74.28 |
| 2004-07-09 | 77.02 |
| 2004-07-08 | 81.14 |
| 2004-07-07 | 78.40 |
| 2004-07-06 | 78.40 |
| 2004-07-05 | 78.40 |
| 2004-07-02 | 72.91 |
| 2004-06-30 | 85.26 |
| 2004-06-29 | 85.26 |
| 2004-06-28 | 78.40 |
| 2004-06-25 | 81.14 |
| 2004-06-24 | 82.51 |
| 2004-06-23 | 75.65 |
| 2004-06-21 | 74.28 |
| 2004-06-18 | 74.28 |
| 2004-06-17 | 88.00 |
| 2004-06-16 | 93.49 |
| 2004-06-15 | 86.63 |
| 2004-06-14 | 92.12 |
| 2004-06-11 | 130.54 |
| 2004-06-10 | 152.50 |
| 2004-06-09 | 152.50 |
| 2004-06-08 | 152.50 |
| 2004-06-07 | 157.99 |
| 2004-06-04 | 159.36 |
| 2004-06-03 | 149.75 |
| 2004-06-02 | 151.13 |
| 2004-06-01 | 144.26 |
| 2004-05-31 | 144.26 |
| 2004-05-28 | 141.52 |
| 2004-05-27 | 142.89 |
| 2004-05-25 | 151.13 |
| 2004-05-24 | 151.13 |
| 2004-05-21 | 151.13 |
| 2004-05-20 | 149.75 |
| 2004-05-19 | 152.50 |
| 2004-05-18 | 136.03 |
| 2004-05-17 | 133.29 |
| 2004-05-14 | 166.22 |
| 2004-05-13 | 166.22 |
| 2004-05-12 | 166.22 |
| 2004-05-11 | 166.22 |
| 2004-05-10 | 166.22 |
| 2004-05-07 | 166.22 |
| 2004-05-06 | 166.22 |
| 2004-05-05 | 162.10 |
| 2004-05-04 | 162.10 |
| 2004-05-03 | 162.10 |
| 2004-04-30 | 152.84 |
| 2004-04-29 | 156.81 |
| 2004-04-28 | 160.78 |
| 2004-04-27 | 163.43 |
| 2004-04-26 | 163.43 |
| 2004-04-23 | 171.37 |
| 2004-04-22 | 159.46 |
| 2004-04-21 | 171.37 |
| 2004-04-20 | 177.99 |
| 2004-04-19 | 168.06 |
| 2004-04-16 | 171.37 |
| 2004-04-15 | 177.99 |
| 2004-04-14 | 181.30 |
| 2004-04-13 | 187.92 |
| 2004-04-08 | 197.85 |
| 2004-04-07 | 197.85 |
| 2004-04-06 | 197.85 |
| 2004-04-02 | 191.23 |
| 2004-04-01 | 194.54 |
| 2004-03-31 | 214.39 |
| 2004-03-30 | 217.70 |
| 2004-03-29 | 224.32 |
| 2004-03-26 | 224.32 |
| 2004-03-25 | 221.01 |
| 2004-03-24 | 217.70 |
| 2004-03-23 | 217.70 |
| 2004-03-22 | 214.39 |
| 2004-03-19 | 224.32 |
| 2004-03-18 | 217.70 |
| 2004-03-17 | 224.32 |
| 2004-03-16 | 217.70 |
| 2004-03-15 | 217.70 |
| 2004-03-12 | 217.70 |
| 2004-03-11 | 211.08 |
| 2004-03-10 | 217.70 |
| 2004-03-09 | 217.70 |
| 2004-03-08 | 224.32 |
| 2004-03-05 | 217.70 |
| 2004-03-04 | 221.01 |
| 2004-03-03 | 194.54 |
| 2004-03-02 | 194.54 |
| 2004-03-01 | 191.23 |
| 2004-02-27 | 201.16 |
| 2004-02-26 | 201.16 |
| 2004-02-25 | 201.16 |
| 2004-02-24 | 214.39 |
| 2004-02-23 | 224.32 |
| 2004-02-20 | 214.39 |
| 2004-02-19 | 201.16 |
| 2004-02-18 | 191.23 |
| 2004-02-17 | 187.92 |
| 2004-02-16 | 191.23 |
| 2004-02-13 | 184.61 |
| 2004-02-12 | 187.92 |
| 2004-02-11 | 177.99 |
| 2004-02-10 | 181.30 |
| 2004-02-09 | 171.37 |
| 2004-02-06 | 171.37 |
| 2004-02-05 | 171.37 |
| 2004-02-04 | 171.37 |
| 2004-02-03 | 171.37 |
| 2004-02-02 | 164.75 |
| 2004-01-30 | 177.99 |
| 2004-01-29 | 177.99 |
| 2004-01-28 | 177.99 |
| 2004-01-27 | 187.92 |
| 2004-01-26 | 164.75 |
| 2004-01-21 | 171.37 |
| 2004-01-20 | 164.75 |
| 2004-01-19 | 152.84 |
| 2004-01-16 | 154.16 |
| 2004-01-15 | 154.16 |
| 2004-01-14 | 151.51 |
| 2004-01-13 | 154.16 |
| 2004-01-12 | 151.51 |
| 2004-01-09 | 151.51 |
| 2004-01-08 | 150.19 |
| 2004-01-07 | 151.51 |
| 2004-01-06 | 148.87 |
| 2004-01-05 | 150.19 |
| 2004-01-02 | 150.19 |
| 2003-12-31 | 146.22 |
| 2003-12-30 | 148.87 |
| 2003-12-29 | 150.19 |
| 2003-12-24 | 154.16 |
| 2003-12-23 | 151.51 |
| 2003-12-22 | 151.51 |
| 2003-12-19 | 151.51 |
| 2003-12-18 | 148.87 |
| 2003-12-17 | 148.87 |
| 2003-12-16 | 150.19 |
| 2003-12-15 | 151.51 |
| 2003-12-12 | 151.51 |
| 2003-12-11 | 152.84 |
| 2003-12-10 | 152.84 |
| 2003-12-09 | 152.84 |
| 2003-12-08 | 151.51 |
| 2003-12-05 | 151.51 |
| 2003-12-04 | 151.51 |
| 2003-12-03 | 150.19 |
| 2003-12-02 | 154.16 |
| 2003-12-01 | 154.16 |
| 2003-11-28 | 154.16 |
| 2003-11-27 | 154.16 |
| 2003-11-26 | 154.16 |
| 2003-11-25 | 155.49 |
| 2003-11-24 | 155.49 |
| 2003-11-21 | 152.84 |
| 2003-11-20 | 155.49 |
| 2003-11-19 | 155.49 |
| 2003-11-18 | 160.78 |
| 2003-11-17 | 158.13 |
| 2003-11-14 | 158.13 |
| 2003-11-13 | 162.10 |
| 2003-11-12 | 164.75 |
| 2003-11-11 | 163.43 |
| 2003-11-10 | 163.43 |
| 2003-11-07 | 168.06 |
| 2003-11-06 | 155.49 |
| 2003-11-05 | 156.81 |
| 2003-11-04 | 129.01 |
| 2003-11-03 | 127.69 |
| 2003-10-31 | 129.01 |
| 2003-10-30 | 129.01 |
| 2003-10-29 | 127.69 |
| 2003-10-28 | 129.01 |
| 2003-10-27 | 126.36 |
| 2003-10-24 | 126.36 |
| 2003-10-23 | 126.36 |
| 2003-10-22 | 131.66 |
| 2003-10-21 | 131.66 |
| 2003-10-20 | 130.33 |
| 2003-10-17 | 129.01 |
| 2003-10-16 | 131.66 |
| 2003-10-15 | 132.98 |
| 2003-10-14 | 131.68 |
| 2003-10-13 | 132.98 |
| 2003-10-10 | 132.98 |
| 2003-10-09 | 129.08 |
| 2003-10-08 | 129.08 |
| 2003-10-07 | 126.47 |
| 2003-10-06 | 129.08 |
| 2003-10-03 | 132.98 |
| 2003-10-02 | 131.68 |
| 2003-09-30 | 132.98 |
| 2003-09-29 | 130.38 |
| 2003-09-26 | 131.68 |
| 2003-09-25 | 130.38 |
| 2003-09-24 | 134.28 |
| 2003-09-23 | 132.98 |
| 2003-09-22 | 131.68 |
| 2003-09-19 | 136.89 |
| 2003-09-18 | 136.89 |
| 2003-09-17 | 129.08 |
| 2003-09-16 | 116.06 |
| 2003-09-15 | 92.63 |
| 2003-09-11 | 92.63 |
| 2003-09-10 | 80.92 |
| 2003-09-09 | 88.73 |
| 2003-09-08 | 95.24 |
| 2003-09-05 | 95.24 |
| 2003-09-04 | 90.03 |
| 2003-09-03 | 79.62 |
| 2003-09-02 | 71.81 |
| 2003-09-01 | 71.81 |
| 2003-08-29 | 69.20 |
| 2003-08-28 | 71.81 |
| 2003-08-27 | 66.60 |
| 2003-08-26 | 69.20 |
| 2003-08-25 | 66.60 |
| 2003-08-22 | 52.28 |
| 2003-08-21 | 35.36 |
| 2003-08-20 | 34.06 |
| 2003-08-19 | 37.97 |
| 2003-08-18 | 34.06 |
| 2003-08-15 | 30.16 |
| 2003-08-14 | 31.46 |
| 2003-08-13 | 24.95 |
| 2003-08-12 | 32.76 |
| 2003-08-11 | 32.76 |
| 2003-08-08 | 32.76 |
| 2003-08-07 | 30.16 |
| 2003-08-06 | 30.16 |
| 2003-08-05 | 34.06 |
| 2003-08-04 | 34.06 |
| 2003-08-01 | 32.76 |
| 2003-07-31 | 34.06 |
| 2003-07-30 | 31.46 |
| 2003-07-29 | 30.16 |
| 2003-07-28 | 30.16 |
| 2003-07-25 | 28.86 |
| 2003-07-24 | 31.46 |
| 2003-07-23 | 31.46 |
| 2003-07-22 | 30.16 |
| 2003-07-21 | 27.55 |
| 2003-07-18 | 28.86 |
| 2003-07-17 | 30.16 |
| 2003-07-16 | 34.06 |
| 2003-07-15 | 31.46 |
| 2003-07-14 | 26.25 |
| 2003-07-11 | 32.76 |
| 2003-07-10 | 27.55 |
| 2003-07-09 | 27.55 |
| 2003-07-08 | 27.55 |
| 2003-07-07 | 23.65 |
| 2003-07-04 | 23.65 |
| 2003-07-03 | 21.05 |
| 2003-07-02 | 21.05 |
| 2003-06-30 | 22.35 |
| 2003-06-27 | 27.55 |
| 2003-06-26 | 27.55 |
| 2003-06-25 | 27.55 |
| 2003-06-24 | 27.55 |
| 2003-06-23 | 24.95 |
| 2003-06-20 | 24.95 |
| 2003-06-19 | 30.16 |
| 2003-06-18 | 31.46 |
| 2003-06-17 | 31.46 |
| 2003-06-16 | 30.16 |
| 2003-06-13 | 30.16 |
| 2003-06-12 | 30.16 |
| 2003-06-11 | 31.46 |
| 2003-06-10 | 27.55 |
| 2003-06-09 | 26.25 |
| 2003-06-06 | 23.65 |
| 2003-06-05 | 24.95 |
| 2003-06-03 | 23.65 |
| 2003-06-02 | 23.65 |
| 2003-05-30 | 26.25 |
| 2003-05-29 | 21.05 |
| 2003-05-28 | 18.44 |
| 2003-05-27 | 26.17 |
| 2003-05-26 | 19.73 |
| 2003-05-23 | 24.88 |
| 2003-05-22 | 26.17 |
| 2003-05-21 | 26.17 |
| 2003-05-20 | 23.59 |
| 2003-05-19 | 27.46 |
| 2003-05-16 | 23.59 |
| 2003-05-15 | 26.17 |
| 2003-05-14 | 15.87 |
| 2003-05-13 | 15.87 |
| 2003-05-12 | 15.87 |
| 2003-05-09 | 18.44 |
| 2003-05-07 | 18.44 |
| 2003-05-06 | 10.72 |
| 2003-05-05 | 10.72 |
| 2003-05-02 | 12.01 |
| 2003-04-30 | 8.14 |
| 2003-04-29 | 8.14 |
| 2003-04-28 | 5.57 |
| 2003-04-25 | 17.16 |
| 2003-04-24 | 17.16 |
| 2003-04-23 | 17.16 |
| 2003-04-22 | 15.87 |
| 2003-04-17 | 14.58 |
| 2003-04-16 | 23.59 |
| 2003-04-15 | 22.31 |
| 2003-04-14 | 26.17 |
| 2003-04-11 | 26.17 |
| 2003-04-10 | 26.17 |
| 2003-04-09 | 26.17 |
| 2003-04-08 | 32.60 |
| 2003-04-07 | 30.03 |
| 2003-04-04 | 30.03 |
| 2003-04-03 | 30.03 |
| 2003-04-02 | 30.03 |
| 2003-04-01 | 28.74 |
| 2003-03-31 | 27.46 |
| 2003-03-28 | 27.46 |
| 2003-03-27 | 26.17 |
| 2003-03-26 | 32.60 |
| 2003-03-25 | 32.60 |
| 2003-03-24 | 28.74 |
| 2003-03-21 | 28.74 |
| 2003-03-20 | 28.74 |
| 2003-03-19 | 28.74 |
| 2003-03-18 | 30.03 |
| 2003-03-17 | 28.74 |
| 2003-03-14 | 28.74 |
| 2003-03-13 | 30.03 |
| 2003-03-12 | 30.03 |
| 2003-03-11 | 28.74 |
| 2003-03-10 | 27.46 |
| 2003-03-07 | 28.74 |
| 2003-03-06 | 27.46 |
| 2003-03-05 | 27.46 |
| 2003-03-04 | 28.74 |
| 2003-03-03 | 28.74 |
| 2003-02-28 | 28.74 |
| 2003-02-27 | 28.74 |
| 2003-02-26 | 28.74 |
| 2003-02-25 | 28.74 |
| 2003-02-24 | 26.17 |
| 2003-02-21 | 26.17 |
| 2003-02-20 | 26.17 |
| 2003-02-19 | 24.88 |
| 2003-02-18 | 24.88 |
| 2003-02-17 | 26.17 |
| 2003-02-14 | 26.17 |
| 2003-02-13 | 26.17 |
| 2003-02-12 | 30.03 |
| 2003-02-11 | 28.74 |
| 2003-02-10 | 24.88 |
| 2003-02-07 | 24.88 |
| 2003-02-06 | 28.74 |
| 2003-02-05 | 26.17 |
| 2003-02-04 | 26.17 |
| 2003-01-30 | 26.17 |
| 2003-01-29 | 26.17 |
| 2003-01-28 | 26.17 |
| 2003-01-27 | 27.46 |
| 2003-01-24 | 27.46 |
| 2003-01-23 | 31.32 |
| 2003-01-22 | 27.46 |
| 2003-01-21 | 27.46 |
| 2003-01-20 | 27.46 |
| 2003-01-17 | 27.46 |
| 2003-01-16 | 27.46 |
| 2003-01-15 | 35.18 |
| 2003-01-14 | 35.18 |
| 2003-01-13 | 35.18 |
| 2003-01-10 | 36.47 |
| 2003-01-09 | 33.89 |
| 2003-01-08 | 35.18 |
| 2003-01-07 | 32.60 |
| 2003-01-06 | 32.60 |
| 2003-01-03 | 32.60 |
| 2003-01-02 | 32.60 |
| 2002-12-31 | 33.89 |
| 2002-12-30 | 31.32 |
| 2002-12-27 | 36.47 |
| 2002-12-24 | 39.04 |
| 2002-12-23 | 33.89 |
| 2002-12-20 | 32.60 |
| 2002-12-19 | 32.60 |
| 2002-12-18 | 27.46 |
| 2002-12-17 | 22.31 |
| 2002-12-16 | 22.31 |
| 2002-12-13 | 22.31 |
| 2002-12-12 | 23.59 |
| 2002-12-11 | 22.31 |
| 2002-12-10 | 24.88 |
| 2002-12-09 | 24.88 |
| 2002-12-06 | 22.31 |
| 2002-12-05 | 22.31 |
| 2002-12-04 | 19.73 |
| 2002-12-03 | 18.44 |
| 2002-12-02 | 18.44 |
| 2002-11-29 | 19.73 |
| 2002-11-28 | 21.02 |
| 2002-11-27 | 17.16 |
| 2002-11-26 | 17.16 |
| 2002-11-25 | 19.73 |
| 2002-11-22 | 19.73 |
| 2002-11-21 | 21.02 |
| 2002-11-20 | 15.87 |
| 2002-11-19 | 14.58 |
| 2002-11-18 | 13.29 |
| 2002-11-15 | 14.58 |
| 2002-11-14 | 13.29 |
| 2002-11-13 | 14.58 |
| 2002-11-12 | 14.58 |
| 2002-11-11 | 13.29 |
| 2002-11-08 | 12.01 |
| 2002-11-07 | 10.72 |
| 2002-11-06 | 12.01 |
| 2002-11-05 | 12.01 |
| 2002-11-04 | 10.72 |
| 2002-11-01 | 10.72 |
| 2002-10-31 | 6.86 |
| 2002-10-30 | 6.86 |
| 2002-10-29 | 5.57 |
| 2002-10-28 | 8.14 |
| 2002-10-25 | 5.57 |
| 2002-10-24 | 6.86 |
| 2002-10-23 | 1.71 |
| 2002-10-22 | 2.99 |
| 2002-10-21 | 2.99 |
| 2002-10-18 | 2.99 |
| 2002-10-17 | 2.99 |
| 2002-10-16 | 2.99 |
| 2002-10-15 | 1.72 |
| 2002-10-11 | 1.72 |
| 2002-10-10 | 2.99 |
| 2002-10-09 | 5.54 |
| 2002-10-08 | 6.81 |
| 2002-10-07 | 8.08 |
| 2002-10-04 | 6.81 |
| 2002-10-03 | 2.99 |
| 2002-10-02 | 6.81 |
| 2002-09-30 | -17.35 |
| 2002-09-27 | -17.35 |
| 2002-09-26 | -17.35 |
| 2002-09-25 | -17.35 |
| 2002-09-24 | -17.35 |
| 2002-09-23 | -17.35 |
| 2002-09-20 | -17.35 |
| 2002-09-19 | -17.35 |
| 2002-09-18 | -17.35 |
| 2002-09-17 | -17.35 |
| 2002-09-16 | -18.62 |
| 2002-09-13 | -18.62 |
| 2002-09-12 | -16.08 |
| 2002-09-11 | -17.35 |
| 2002-09-10 | -17.35 |
| 2002-09-09 | -17.35 |
| 2002-09-06 | -19.89 |
| 2002-09-05 | -14.81 |
| 2002-09-04 | -14.81 |
| 2002-09-03 | -14.81 |
| 2002-09-02 | -14.81 |
| 2002-08-30 | -14.81 |
| 2002-08-29 | -14.81 |
| 2002-08-28 | -13.54 |
| 2002-08-27 | -18.62 |
| 2002-08-26 | -18.62 |
| 2002-08-23 | -16.08 |
| 2002-08-22 | -17.35 |
| 2002-08-21 | -18.62 |
| 2002-08-20 | -19.89 |
| 2002-08-19 | -21.17 |
| 2002-08-16 | -21.17 |
| 2002-08-15 | -19.89 |
| 2002-08-14 | -22.44 |
| 2002-08-13 | -21.17 |
| 2002-08-12 | -14.81 |
| 2002-08-09 | -14.81 |
| 2002-08-08 | -17.35 |
| 2002-08-07 | -19.89 |
| 2002-08-06 | -18.62 |
| 2002-08-05 | -16.08 |
| 2002-08-02 | -13.54 |
| 2002-08-01 | -12.26 |
| 2002-07-31 | -13.54 |
| 2002-07-30 | -13.54 |
| 2002-07-29 | -16.08 |
| 2002-07-26 | -9.72 |
| 2002-07-25 | -9.72 |
| 2002-07-24 | -10.99 |
| 2002-07-23 | -8.45 |
| 2002-07-22 | -8.45 |
| 2002-07-19 | -5.91 |
| 2002-07-18 | -0.82 |
| 2002-07-17 | -0.82 |
| 2002-07-16 | -0.82 |
| 2002-07-15 | -0.82 |
| 2002-07-12 | -0.82 |
| 2002-07-11 | -0.82 |
| 2002-07-10 | -0.82 |
| 2002-07-09 | -0.82 |
| 2002-07-08 | -0.82 |
| 2002-07-05 | -0.82 |
| 2002-07-04 | -2.09 |
| 2002-07-03 | -2.09 |
| 2002-07-02 | -0.82 |
| 2002-06-28 | -0.82 |
| 2002-06-27 | -0.82 |
| 2002-06-26 | -4.64 |
| 2002-06-25 | -3.36 |
| 2002-06-24 | -0.82 |
| 2002-06-21 | -0.82 |
| 2002-06-20 | 1.72 |
| 2002-06-19 | 1.72 |
| 2002-06-18 | 1.72 |
| 2002-06-17 | 1.72 |
| 2002-06-14 | 4.27 |
| 2002-06-13 | 4.27 |
| 2002-06-12 | 4.27 |
| 2002-06-11 | 6.81 |
| 2002-06-10 | 6.81 |
| 2002-06-07 | 5.54 |
| 2002-06-06 | 5.54 |
| 2002-06-05 | 5.54 |
| 2002-06-04 | 5.54 |
| 2002-06-03 | 8.08 |
| 2002-05-31 | 5.54 |
| 2002-05-30 | 6.81 |
| 2002-05-29 | 6.17 |
| 2002-05-28 | 6.17 |
| 2002-05-27 | 4.94 |
| 2002-05-24 | 6.17 |
| 2002-05-23 | 3.70 |
| 2002-05-22 | 3.70 |
| 2002-05-21 | 4.94 |
| 2002-05-17 | 8.64 |
| 2002-05-16 | 3.70 |
| 2002-05-15 | 2.47 |
| 2002-05-14 | 1.23 |
| 2002-05-13 | 3.70 |
| 2002-05-10 | 1.23 |
| 2002-05-09 | 3.70 |
| 2002-05-08 | 7.41 |
| 2002-05-07 | 4.94 |
| 2002-05-06 | 4.94 |
| 2002-05-03 | 2.47 |
| 2002-05-02 | 2.47 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -1.23 |
| 2002-04-26 | 1.23 |
| 2002-04-25 | 1.23 |
| 2002-04-24 | 1.23 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 2.47 |
| 2002-04-19 | 1.23 |
| 2002-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy