Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-17 | 271.39 |
| 2025-09-16 | 269.83 |
| 2025-09-15 | 269.06 |
| 2025-09-12 | 269.83 |
| 2025-09-11 | 272.16 |
| 2025-09-10 | 269.06 |
| 2025-09-09 | 266.72 |
| 2025-09-08 | 265.95 |
| 2025-09-05 | 262.06 |
| 2025-09-04 | 260.51 |
| 2025-09-03 | 261.29 |
| 2025-09-02 | 261.29 |
| 2025-09-01 | 259.73 |
| 2025-08-29 | 262.84 |
| 2025-08-28 | 262.84 |
| 2025-08-27 | 264.39 |
| 2025-08-26 | 269.83 |
| 2025-08-25 | 270.61 |
| 2025-08-22 | 268.28 |
| 2025-08-21 | 269.83 |
| 2025-08-20 | 268.28 |
| 2025-08-19 | 265.17 |
| 2025-08-18 | 267.50 |
| 2025-08-15 | 265.17 |
| 2025-08-14 | 265.17 |
| 2025-08-13 | 265.17 |
| 2025-08-12 | 270.61 |
| 2025-08-11 | 271.39 |
| 2025-08-08 | 270.61 |
| 2025-08-07 | 261.29 |
| 2025-08-06 | 262.84 |
| 2025-08-05 | 262.84 |
| 2025-08-04 | 259.73 |
| 2025-08-01 | 258.95 |
| 2025-07-31 | 256.62 |
| 2025-07-30 | 263.62 |
| 2025-07-29 | 263.62 |
| 2025-07-28 | 265.17 |
| 2025-07-25 | 257.40 |
| 2025-07-24 | 258.95 |
| 2025-07-23 | 262.06 |
| 2025-07-22 | 262.06 |
| 2025-07-21 | 259.73 |
| 2025-07-18 | 259.73 |
| 2025-07-17 | 262.06 |
| 2025-07-16 | 260.51 |
| 2025-07-15 | 255.85 |
| 2025-07-14 | 258.18 |
| 2025-07-11 | 254.29 |
| 2025-07-10 | 253.52 |
| 2025-07-09 | 251.96 |
| 2025-07-08 | 252.74 |
| 2025-07-07 | 248.08 |
| 2025-07-04 | 246.52 |
| 2025-07-03 | 247.30 |
| 2025-07-02 | 251.96 |
| 2025-06-30 | 242.64 |
| 2025-06-27 | 241.86 |
| 2025-06-26 | 238.75 |
| 2025-06-25 | 239.53 |
| 2025-06-24 | 236.42 |
| 2025-06-23 | 232.54 |
| 2025-06-20 | 230.98 |
| 2025-06-19 | 234.87 |
| 2025-06-18 | 237.98 |
| 2025-06-17 | 237.20 |
| 2025-06-16 | 237.98 |
| 2025-06-13 | 237.98 |
| 2025-06-12 | 239.53 |
| 2025-06-11 | 240.31 |
| 2025-06-10 | 241.08 |
| 2025-06-09 | 240.31 |
| 2025-06-06 | 241.08 |
| 2025-06-05 | 241.08 |
| 2025-06-04 | 241.08 |
| 2025-06-03 | 244.97 |
| 2025-06-02 | 244.97 |
| 2025-05-30 | 240.31 |
| 2025-05-29 | 247.30 |
| 2025-05-28 | 248.85 |
| 2025-05-27 | 242.64 |
| 2025-05-26 | 243.42 |
| 2025-05-23 | 239.53 |
| 2025-05-22 | 240.31 |
| 2025-05-21 | 240.31 |
| 2025-05-20 | 239.53 |
| 2025-05-19 | 237.98 |
| 2025-05-16 | 240.31 |
| 2025-05-15 | 240.31 |
| 2025-05-14 | 239.53 |
| 2025-05-13 | 241.08 |
| 2025-05-12 | 237.98 |
| 2025-05-09 | 234.09 |
| 2025-05-08 | 233.32 |
| 2025-05-07 | 233.32 |
| 2025-05-06 | 233.32 |
| 2025-05-02 | 231.76 |
| 2025-04-30 | 230.21 |
| 2025-04-29 | 226.32 |
| 2025-04-28 | 226.32 |
| 2025-04-25 | 224.77 |
| 2025-04-24 | 220.88 |
| 2025-04-23 | 224.77 |
| 2025-04-22 | 220.11 |
| 2025-04-17 | 222.44 |
| 2025-04-16 | 218.55 |
| 2025-04-15 | 217.78 |
| 2025-04-14 | 219.33 |
| 2025-04-11 | 218.55 |
| 2025-04-10 | 219.33 |
| 2025-04-09 | 214.67 |
| 2025-04-08 | 214.67 |
| 2025-04-07 | 220.11 |
| 2025-04-03 | 234.87 |
| 2025-04-02 | 237.20 |
| 2025-04-01 | 232.54 |
| 2025-03-31 | 236.42 |
| 2025-03-28 | 227.88 |
| 2025-03-27 | 224.77 |
| 2025-03-26 | 226.32 |
| 2025-03-25 | 224.77 |
| 2025-03-24 | 224.77 |
| 2025-03-21 | 225.55 |
| 2025-03-20 | 223.99 |
| 2025-03-19 | 225.55 |
| 2025-03-18 | 228.65 |
| 2025-03-17 | 230.21 |
| 2025-03-14 | 225.55 |
| 2025-03-13 | 225.55 |
| 2025-03-12 | 227.88 |
| 2025-03-11 | 232.54 |
| 2025-03-10 | 224.77 |
| 2025-03-07 | 232.93 |
| 2025-03-06 | 232.93 |
| 2025-03-05 | 232.18 |
| 2025-03-04 | 226.16 |
| 2025-03-03 | 226.16 |
| 2025-02-28 | 221.65 |
| 2025-02-27 | 226.16 |
| 2025-02-26 | 221.65 |
| 2025-02-25 | 221.65 |
| 2025-02-24 | 227.67 |
| 2025-02-21 | 222.41 |
| 2025-02-20 | 222.41 |
| 2025-02-19 | 222.41 |
| 2025-02-18 | 220.90 |
| 2025-02-17 | 214.14 |
| 2025-02-14 | 219.40 |
| 2025-02-13 | 210.38 |
| 2025-02-12 | 211.13 |
| 2025-02-11 | 209.63 |
| 2025-02-10 | 208.88 |
| 2025-02-07 | 208.13 |
| 2025-02-06 | 210.38 |
| 2025-02-05 | 211.13 |
| 2025-02-04 | 207.37 |
| 2025-02-03 | 210.38 |
| 2025-01-28 | 205.87 |
| 2025-01-27 | 208.13 |
| 2025-01-24 | 204.37 |
| 2025-01-23 | 204.37 |
| 2025-01-22 | 204.37 |
| 2025-01-21 | 206.62 |
| 2025-01-20 | 206.62 |
| 2025-01-17 | 205.12 |
| 2025-01-16 | 203.62 |
| 2025-01-15 | 203.62 |
| 2025-01-14 | 205.12 |
| 2025-01-13 | 202.87 |
| 2025-01-10 | 205.87 |
| 2025-01-09 | 208.88 |
| 2025-01-08 | 208.13 |
| 2025-01-07 | 207.37 |
| 2025-01-06 | 209.63 |
| 2025-01-03 | 208.88 |
| 2025-01-02 | 211.13 |
| 2024-12-31 | 210.38 |
| 2024-12-30 | 208.88 |
| 2024-12-27 | 211.88 |
| 2024-12-24 | 207.37 |
| 2024-12-23 | 209.63 |
| 2024-12-20 | 209.63 |
| 2024-12-19 | 205.12 |
| 2024-12-18 | 211.88 |
| 2024-12-17 | 205.12 |
| 2024-12-16 | 209.63 |
| 2024-12-13 | 208.88 |
| 2024-12-12 | 210.38 |
| 2024-12-11 | 208.13 |
| 2024-12-10 | 212.64 |
| 2024-12-09 | 211.13 |
| 2024-12-06 | 207.37 |
| 2024-12-05 | 204.37 |
| 2024-12-04 | 208.88 |
| 2024-12-03 | 205.12 |
| 2024-12-02 | 205.12 |
| 2024-11-29 | 201.36 |
| 2024-11-28 | 200.61 |
| 2024-11-27 | 203.62 |
| 2024-11-26 | 200.61 |
| 2024-11-25 | 200.61 |
| 2024-11-22 | 205.12 |
| 2024-11-21 | 206.62 |
| 2024-11-20 | 208.13 |
| 2024-11-19 | 199.86 |
| 2024-11-18 | 198.36 |
| 2024-11-15 | 199.11 |
| 2024-11-14 | 199.11 |
| 2024-11-13 | 202.87 |
| 2024-11-12 | 201.36 |
| 2024-11-11 | 203.62 |
| 2024-11-08 | 206.25 |
| 2024-11-07 | 206.25 |
| 2024-11-06 | 205.53 |
| 2024-11-05 | 208.41 |
| 2024-11-04 | 206.97 |
| 2024-11-01 | 204.81 |
| 2024-10-31 | 204.81 |
| 2024-10-30 | 211.29 |
| 2024-10-29 | 204.09 |
| 2024-10-28 | 206.25 |
| 2024-10-25 | 204.81 |
| 2024-10-24 | 205.53 |
| 2024-10-23 | 207.69 |
| 2024-10-22 | 208.41 |
| 2024-10-21 | 209.85 |
| 2024-10-18 | 209.85 |
| 2024-10-17 | 204.81 |
| 2024-10-16 | 205.53 |
| 2024-10-15 | 204.09 |
| 2024-10-14 | 207.69 |
| 2024-10-10 | 204.81 |
| 2024-10-09 | 204.09 |
| 2024-10-08 | 201.92 |
| 2024-10-07 | 213.45 |
| 2024-10-04 | 202.64 |
| 2024-10-03 | 199.76 |
| 2024-10-02 | 201.92 |
| 2024-09-30 | 198.32 |
| 2024-09-27 | 199.04 |
| 2024-09-26 | 197.60 |
| 2024-09-25 | 196.16 |
| 2024-09-24 | 199.76 |
| 2024-09-23 | 199.04 |
| 2024-09-20 | 198.32 |
| 2024-09-19 | 196.88 |
| 2024-09-17 | 195.44 |
| 2024-09-16 | 193.28 |
| 2024-09-13 | 187.51 |
| 2024-09-12 | 182.47 |
| 2024-09-11 | 183.19 |
| 2024-09-10 | 184.63 |
| 2024-09-09 | 183.19 |
| 2024-09-05 | 183.91 |
| 2024-09-04 | 183.91 |
| 2024-09-03 | 176.70 |
| 2024-09-02 | 173.82 |
| 2024-08-30 | 176.70 |
| 2024-08-29 | 172.38 |
| 2024-08-28 | 170.22 |
| 2024-08-27 | 173.10 |
| 2024-08-26 | 173.10 |
| 2024-08-23 | 170.94 |
| 2024-08-22 | 174.54 |
| 2024-08-21 | 178.14 |
| 2024-08-20 | 179.59 |
| 2024-08-19 | 175.98 |
| 2024-08-16 | 176.70 |
| 2024-08-15 | 175.98 |
| 2024-08-14 | 170.22 |
| 2024-08-13 | 172.38 |
| 2024-08-12 | 172.38 |
| 2024-08-09 | 170.94 |
| 2024-08-08 | 172.38 |
| 2024-08-07 | 172.38 |
| 2024-08-06 | 169.50 |
| 2024-08-05 | 168.06 |
| 2024-08-02 | 170.22 |
| 2024-08-01 | 170.22 |
| 2024-07-31 | 170.22 |
| 2024-07-30 | 170.22 |
| 2024-07-29 | 170.22 |
| 2024-07-26 | 170.94 |
| 2024-07-25 | 170.22 |
| 2024-07-24 | 170.22 |
| 2024-07-23 | 170.94 |
| 2024-07-22 | 173.82 |
| 2024-07-19 | 173.82 |
| 2024-07-18 | 172.38 |
| 2024-07-17 | 168.78 |
| 2024-07-16 | 163.01 |
| 2024-07-15 | 165.17 |
| 2024-07-12 | 166.62 |
| 2024-07-11 | 161.57 |
| 2024-07-10 | 159.41 |
| 2024-07-09 | 159.41 |
| 2024-07-08 | 160.13 |
| 2024-07-05 | 161.57 |
| 2024-07-04 | 163.73 |
| 2024-07-03 | 163.01 |
| 2024-07-02 | 160.13 |
| 2024-06-28 | 161.57 |
| 2024-06-27 | 158.69 |
| 2024-06-26 | 157.97 |
| 2024-06-25 | 159.41 |
| 2024-06-24 | 160.85 |
| 2024-06-21 | 161.57 |
| 2024-06-20 | 163.73 |
| 2024-06-19 | 163.73 |
| 2024-06-18 | 162.29 |
| 2024-06-17 | 163.01 |
| 2024-06-14 | 165.17 |
| 2024-06-13 | 166.62 |
| 2024-06-12 | 165.17 |
| 2024-06-11 | 167.34 |
| 2024-06-07 | 166.62 |
| 2024-06-06 | 166.62 |
| 2024-06-05 | 167.34 |
| 2024-06-04 | 168.78 |
| 2024-06-03 | 166.62 |
| 2024-05-31 | 163.01 |
| 2024-05-30 | 164.45 |
| 2024-05-29 | 166.62 |
| 2024-05-28 | 170.94 |
| 2024-05-27 | 171.66 |
| 2024-05-24 | 169.50 |
| 2024-05-23 | 170.94 |
| 2024-05-22 | 175.26 |
| 2024-05-21 | 175.26 |
| 2024-05-20 | 180.31 |
| 2024-05-17 | 177.42 |
| 2024-05-16 | 176.70 |
| 2024-05-14 | 174.54 |
| 2024-05-13 | 175.98 |
| 2024-05-10 | 173.82 |
| 2024-05-09 | 164.45 |
| 2024-05-08 | 163.73 |
| 2024-05-07 | 165.17 |
| 2024-05-06 | 163.01 |
| 2024-05-03 | 163.73 |
| 2024-05-02 | 162.29 |
| 2024-04-30 | 163.01 |
| 2024-04-29 | 162.29 |
| 2024-04-26 | 163.73 |
| 2024-04-25 | 161.57 |
| 2024-04-24 | 165.17 |
| 2024-04-23 | 162.29 |
| 2024-04-22 | 162.29 |
| 2024-04-19 | 157.97 |
| 2024-04-18 | 163.01 |
| 2024-04-17 | 163.01 |
| 2024-04-16 | 167.34 |
| 2024-04-15 | 172.38 |
| 2024-04-12 | 175.98 |
| 2024-04-11 | 177.42 |
| 2024-04-10 | 177.42 |
| 2024-04-09 | 175.98 |
| 2024-04-08 | 175.26 |
| 2024-04-05 | 176.70 |
| 2024-04-03 | 177.42 |
| 2024-04-02 | 177.42 |
| 2024-03-28 | 175.98 |
| 2024-03-27 | 175.26 |
| 2024-03-26 | 175.26 |
| 2024-03-25 | 175.26 |
| 2024-03-22 | 179.59 |
| 2024-03-21 | 178.14 |
| 2024-03-20 | 177.42 |
| 2024-03-19 | 177.42 |
| 2024-03-18 | 180.31 |
| 2024-03-15 | 180.31 |
| 2024-03-14 | 181.03 |
| 2024-03-13 | 184.63 |
| 2024-03-12 | 182.47 |
| 2024-03-11 | 181.75 |
| 2024-03-08 | 182.47 |
| 2024-03-07 | 178.87 |
| 2024-03-06 | 179.59 |
| 2024-03-05 | 179.59 |
| 2024-03-04 | 177.06 |
| 2024-03-01 | 181.23 |
| 2024-02-29 | 181.23 |
| 2024-02-28 | 183.31 |
| 2024-02-27 | 184.70 |
| 2024-02-26 | 185.40 |
| 2024-02-23 | 185.40 |
| 2024-02-22 | 182.62 |
| 2024-02-21 | 185.40 |
| 2024-02-20 | 183.31 |
| 2024-02-19 | 181.92 |
| 2024-02-16 | 181.92 |
| 2024-02-15 | 180.54 |
| 2024-02-14 | 177.76 |
| 2024-02-09 | 179.84 |
| 2024-02-08 | 180.54 |
| 2024-02-07 | 179.15 |
| 2024-02-06 | 177.76 |
| 2024-02-05 | 179.15 |
| 2024-02-02 | 178.45 |
| 2024-02-01 | 175.68 |
| 2024-01-31 | 171.51 |
| 2024-01-30 | 177.76 |
| 2024-01-29 | 178.45 |
| 2024-01-26 | 178.45 |
| 2024-01-25 | 176.37 |
| 2024-01-24 | 177.76 |
| 2024-01-23 | 172.20 |
| 2024-01-22 | 172.20 |
| 2024-01-19 | 174.29 |
| 2024-01-18 | 177.76 |
| 2024-01-17 | 175.68 |
| 2024-01-16 | 184.01 |
| 2024-01-15 | 186.79 |
| 2024-01-12 | 193.04 |
| 2024-01-11 | 193.73 |
| 2024-01-10 | 186.09 |
| 2024-01-09 | 185.40 |
| 2024-01-08 | 184.70 |
| 2024-01-05 | 188.87 |
| 2024-01-04 | 191.65 |
| 2024-01-03 | 186.09 |
| 2024-01-02 | 181.23 |
| 2023-12-29 | 181.92 |
| 2023-12-28 | 181.92 |
| 2023-12-27 | 178.45 |
| 2023-12-22 | 179.84 |
| 2023-12-21 | 179.15 |
| 2023-12-20 | 182.62 |
| 2023-12-19 | 179.15 |
| 2023-12-18 | 183.31 |
| 2023-12-15 | 179.15 |
| 2023-12-14 | 172.90 |
| 2023-12-13 | 168.04 |
| 2023-12-12 | 169.43 |
| 2023-12-11 | 169.43 |
| 2023-12-08 | 170.81 |
| 2023-12-07 | 170.81 |
| 2023-12-06 | 174.98 |
| 2023-12-05 | 173.59 |
| 2023-12-04 | 169.43 |
| 2023-12-01 | 168.73 |
| 2023-11-30 | 163.87 |
| 2023-11-29 | 171.51 |
| 2023-11-28 | 175.68 |
| 2023-11-27 | 177.76 |
| 2023-11-24 | 179.15 |
| 2023-11-23 | 177.76 |
| 2023-11-22 | 177.76 |
| 2023-11-21 | 177.76 |
| 2023-11-20 | 179.15 |
| 2023-11-17 | 179.84 |
| 2023-11-16 | 177.76 |
| 2023-11-15 | 177.76 |
| 2023-11-14 | 177.06 |
| 2023-11-13 | 174.29 |
| 2023-11-10 | 170.81 |
| 2023-11-09 | 172.20 |
| 2023-11-08 | 174.98 |
| 2023-11-07 | 174.29 |
| 2023-11-06 | 177.06 |
| 2023-11-03 | 178.80 |
| 2023-11-02 | 180.13 |
| 2023-11-01 | 175.47 |
| 2023-10-31 | 171.48 |
| 2023-10-30 | 172.81 |
| 2023-10-27 | 171.48 |
| 2023-10-26 | 172.15 |
| 2023-10-25 | 172.81 |
| 2023-10-24 | 173.48 |
| 2023-10-20 | 172.81 |
| 2023-10-19 | 170.15 |
| 2023-10-18 | 172.81 |
| 2023-10-17 | 177.47 |
| 2023-10-16 | 174.81 |
| 2023-10-13 | 169.48 |
| 2023-10-12 | 169.48 |
| 2023-10-11 | 169.48 |
| 2023-10-10 | 171.48 |
| 2023-10-09 | 171.48 |
| 2023-10-06 | 168.15 |
| 2023-10-05 | 166.16 |
| 2023-10-04 | 162.17 |
| 2023-10-03 | 163.50 |
| 2023-09-29 | 163.50 |
| 2023-09-28 | 165.49 |
| 2023-09-27 | 165.49 |
| 2023-09-26 | 166.82 |
| 2023-09-25 | 174.14 |
| 2023-09-22 | 173.48 |
| 2023-09-21 | 175.47 |
| 2023-09-20 | 172.15 |
| 2023-09-19 | 173.48 |
| 2023-09-18 | 176.14 |
| 2023-09-15 | 172.81 |
| 2023-09-14 | 172.15 |
| 2023-09-13 | 172.15 |
| 2023-09-12 | 178.13 |
| 2023-09-11 | 180.13 |
| 2023-09-07 | 181.46 |
| 2023-09-06 | 182.13 |
| 2023-09-05 | 178.13 |
| 2023-09-04 | 184.12 |
| 2023-08-31 | 190.78 |
| 2023-08-30 | 194.10 |
| 2023-08-29 | 192.11 |
| 2023-08-28 | 192.11 |
| 2023-08-25 | 188.78 |
| 2023-08-24 | 188.12 |
| 2023-08-23 | 187.45 |
| 2023-08-22 | 189.45 |
| 2023-08-21 | 190.78 |
| 2023-08-18 | 201.42 |
| 2023-08-17 | 203.42 |
| 2023-08-16 | 203.42 |
| 2023-08-15 | 204.08 |
| 2023-08-14 | 203.42 |
| 2023-08-11 | 206.75 |
| 2023-08-10 | 206.75 |
| 2023-08-09 | 210.07 |
| 2023-08-08 | 208.08 |
| 2023-08-07 | 210.07 |
| 2023-08-04 | 209.41 |
| 2023-08-03 | 208.08 |
| 2023-08-02 | 207.41 |
| 2023-08-01 | 213.40 |
| 2023-07-31 | 213.40 |
| 2023-07-28 | 219.39 |
| 2023-07-27 | 220.72 |
| 2023-07-26 | 220.72 |
| 2023-07-25 | 221.39 |
| 2023-07-24 | 216.73 |
| 2023-07-21 | 218.72 |
| 2023-07-20 | 219.39 |
| 2023-07-19 | 223.38 |
| 2023-07-18 | 222.72 |
| 2023-07-14 | 227.37 |
| 2023-07-13 | 229.37 |
| 2023-07-12 | 226.04 |
| 2023-07-11 | 232.03 |
| 2023-07-10 | 232.03 |
| 2023-07-07 | 230.04 |
| 2023-07-06 | 229.37 |
| 2023-07-05 | 226.04 |
| 2023-07-04 | 226.04 |
| 2023-07-03 | 223.38 |
| 2023-06-30 | 222.05 |
| 2023-06-29 | 225.38 |
| 2023-06-28 | 225.38 |
| 2023-06-27 | 228.70 |
| 2023-06-26 | 227.37 |
| 2023-06-23 | 232.70 |
| 2023-06-21 | 226.04 |
| 2023-06-20 | 232.70 |
| 2023-06-19 | 234.03 |
| 2023-06-16 | 215.40 |
| 2023-06-15 | 209.41 |
| 2023-06-14 | 212.07 |
| 2023-06-13 | 210.07 |
| 2023-06-12 | 212.74 |
| 2023-06-09 | 212.74 |
| 2023-06-08 | 212.07 |
| 2023-06-07 | 211.40 |
| 2023-06-06 | 211.40 |
| 2023-06-05 | 209.41 |
| 2023-06-02 | 208.74 |
| 2023-06-01 | 202.75 |
| 2023-05-31 | 196.77 |
| 2023-05-30 | 210.07 |
| 2023-05-29 | 212.74 |
| 2023-05-25 | 217.39 |
| 2023-05-24 | 216.06 |
| 2023-05-23 | 214.07 |
| 2023-05-22 | 215.40 |
| 2023-05-19 | 215.40 |
| 2023-05-18 | 216.06 |
| 2023-05-17 | 214.07 |
| 2023-05-16 | 219.39 |
| 2023-05-15 | 224.05 |
| 2023-05-12 | 228.04 |
| 2023-05-11 | 228.04 |
| 2023-05-10 | 225.38 |
| 2023-05-09 | 230.70 |
| 2023-05-08 | 218.72 |
| 2023-05-05 | 216.73 |
| 2023-05-04 | 222.05 |
| 2023-05-03 | 218.72 |
| 2023-05-02 | 220.72 |
| 2023-04-28 | 217.39 |
| 2023-04-27 | 219.39 |
| 2023-04-26 | 216.73 |
| 2023-04-25 | 212.74 |
| 2023-04-24 | 219.39 |
| 2023-04-21 | 226.04 |
| 2023-04-20 | 226.04 |
| 2023-04-19 | 226.71 |
| 2023-04-18 | 230.70 |
| 2023-04-17 | 232.70 |
| 2023-04-14 | 235.36 |
| 2023-04-13 | 233.36 |
| 2023-04-12 | 236.69 |
| 2023-04-11 | 234.03 |
| 2023-04-06 | 237.35 |
| 2023-04-04 | 235.36 |
| 2023-04-03 | 236.69 |
| 2023-03-31 | 234.69 |
| 2023-03-30 | 234.69 |
| 2023-03-29 | 232.70 |
| 2023-03-28 | 232.70 |
| 2023-03-27 | 234.03 |
| 2023-03-24 | 228.04 |
| 2023-03-23 | 223.38 |
| 2023-03-22 | 224.71 |
| 2023-03-21 | 222.72 |
| 2023-03-20 | 230.70 |
| 2023-03-17 | 234.03 |
| 2023-03-16 | 236.69 |
| 2023-03-15 | 241.35 |
| 2023-03-14 | 240.68 |
| 2023-03-13 | 246.67 |
| 2023-03-10 | 234.03 |
| 2023-03-09 | 234.69 |
| 2023-03-08 | 232.70 |
| 2023-03-07 | 228.04 |
| 2023-03-06 | 236.02 |
| 2023-03-03 | 239.02 |
| 2023-03-02 | 240.96 |
| 2023-03-01 | 242.25 |
| 2023-02-28 | 239.02 |
| 2023-02-27 | 233.84 |
| 2023-02-24 | 238.37 |
| 2023-02-23 | 233.84 |
| 2023-02-22 | 235.78 |
| 2023-02-21 | 239.02 |
| 2023-02-20 | 239.02 |
| 2023-02-17 | 235.14 |
| 2023-02-16 | 234.49 |
| 2023-02-15 | 236.43 |
| 2023-02-14 | 236.43 |
| 2023-02-13 | 236.43 |
| 2023-02-10 | 235.78 |
| 2023-02-09 | 236.43 |
| 2023-02-08 | 235.78 |
| 2023-02-07 | 239.02 |
| 2023-02-06 | 238.37 |
| 2023-02-03 | 244.84 |
| 2023-02-02 | 243.55 |
| 2023-02-01 | 243.55 |
| 2023-01-31 | 240.96 |
| 2023-01-30 | 244.19 |
| 2023-01-27 | 237.72 |
| 2023-01-26 | 233.20 |
| 2023-01-20 | 235.14 |
| 2023-01-19 | 237.72 |
| 2023-01-18 | 240.31 |
| 2023-01-17 | 227.37 |
| 2023-01-16 | 226.73 |
| 2023-01-13 | 229.96 |
| 2023-01-12 | 228.02 |
| 2023-01-11 | 233.20 |
| 2023-01-10 | 233.84 |
| 2023-01-09 | 229.96 |
| 2023-01-06 | 217.67 |
| 2023-01-05 | 215.08 |
| 2023-01-04 | 218.96 |
| 2023-01-03 | 211.20 |
| 2022-12-30 | 204.73 |
| 2022-12-29 | 204.73 |
| 2022-12-28 | 206.67 |
| 2022-12-23 | 199.55 |
| 2022-12-22 | 200.85 |
| 2022-12-21 | 199.55 |
| 2022-12-20 | 196.96 |
| 2022-12-19 | 198.91 |
| 2022-12-16 | 197.61 |
| 2022-12-15 | 198.26 |
| 2022-12-14 | 204.08 |
| 2022-12-13 | 205.38 |
| 2022-12-12 | 193.73 |
| 2022-12-09 | 186.61 |
| 2022-12-08 | 191.79 |
| 2022-12-07 | 173.67 |
| 2022-12-06 | 164.62 |
| 2022-12-05 | 164.62 |
| 2022-12-02 | 159.44 |
| 2022-12-01 | 162.67 |
| 2022-11-30 | 154.91 |
| 2022-11-29 | 162.03 |
| 2022-11-28 | 158.79 |
| 2022-11-25 | 162.67 |
| 2022-11-24 | 159.44 |
| 2022-11-23 | 160.09 |
| 2022-11-22 | 156.20 |
| 2022-11-21 | 155.56 |
| 2022-11-18 | 156.20 |
| 2022-11-17 | 158.79 |
| 2022-11-16 | 156.85 |
| 2022-11-15 | 158.15 |
| 2022-11-14 | 160.09 |
| 2022-11-11 | 155.56 |
| 2022-11-10 | 150.38 |
| 2022-11-09 | 149.73 |
| 2022-11-08 | 151.03 |
| 2022-11-07 | 151.03 |
| 2022-11-04 | 152.65 |
| 2022-11-03 | 148.29 |
| 2022-11-02 | 149.53 |
| 2022-11-01 | 145.18 |
| 2022-10-31 | 141.45 |
| 2022-10-28 | 152.65 |
| 2022-10-27 | 158.25 |
| 2022-10-26 | 156.38 |
| 2022-10-25 | 152.65 |
| 2022-10-24 | 154.51 |
| 2022-10-21 | 160.11 |
| 2022-10-20 | 159.49 |
| 2022-10-19 | 161.98 |
| 2022-10-18 | 161.98 |
| 2022-10-17 | 155.14 |
| 2022-10-14 | 158.25 |
| 2022-10-13 | 158.25 |
| 2022-10-12 | 158.25 |
| 2022-10-11 | 160.11 |
| 2022-10-10 | 161.98 |
| 2022-10-07 | 160.11 |
| 2022-10-06 | 161.98 |
| 2022-10-05 | 163.22 |
| 2022-10-03 | 158.87 |
| 2022-09-30 | 156.38 |
| 2022-09-29 | 157.00 |
| 2022-09-28 | 160.74 |
| 2022-09-27 | 172.56 |
| 2022-09-26 | 170.07 |
| 2022-09-23 | 159.49 |
| 2022-09-22 | 158.87 |
| 2022-09-21 | 159.49 |
| 2022-09-20 | 161.98 |
| 2022-09-19 | 160.74 |
| 2022-09-16 | 156.38 |
| 2022-09-15 | 167.58 |
| 2022-09-14 | 166.96 |
| 2022-09-13 | 169.45 |
| 2022-09-09 | 165.71 |
| 2022-09-08 | 163.22 |
| 2022-09-07 | 161.36 |
| 2022-09-06 | 163.85 |
| 2022-09-05 | 161.98 |
| 2022-09-02 | 156.38 |
| 2022-09-01 | 158.25 |
| 2022-08-31 | 161.36 |
| 2022-08-30 | 155.76 |
| 2022-08-29 | 155.76 |
| 2022-08-26 | 156.38 |
| 2022-08-25 | 156.38 |
| 2022-08-24 | 155.14 |
| 2022-08-23 | 155.14 |
| 2022-08-22 | 155.14 |
| 2022-08-19 | 157.00 |
| 2022-08-18 | 155.14 |
| 2022-08-17 | 155.14 |
| 2022-08-16 | 157.62 |
| 2022-08-15 | 156.38 |
| 2022-08-12 | 158.87 |
| 2022-08-11 | 159.49 |
| 2022-08-10 | 155.76 |
| 2022-08-09 | 158.87 |
| 2022-08-08 | 157.00 |
| 2022-08-05 | 157.00 |
| 2022-08-04 | 152.65 |
| 2022-08-03 | 155.14 |
| 2022-08-02 | 152.65 |
| 2022-08-01 | 155.14 |
| 2022-07-29 | 155.14 |
| 2022-07-28 | 158.25 |
| 2022-07-27 | 157.00 |
| 2022-07-26 | 155.14 |
| 2022-07-25 | 155.14 |
| 2022-07-22 | 154.51 |
| 2022-07-21 | 155.14 |
| 2022-07-20 | 155.14 |
| 2022-07-19 | 155.14 |
| 2022-07-18 | 155.14 |
| 2022-07-15 | 155.14 |
| 2022-07-14 | 158.25 |
| 2022-07-13 | 157.62 |
| 2022-07-12 | 158.25 |
| 2022-07-11 | 156.38 |
| 2022-07-08 | 159.49 |
| 2022-07-07 | 159.49 |
| 2022-07-06 | 158.87 |
| 2022-07-05 | 160.11 |
| 2022-07-04 | 156.38 |
| 2022-06-30 | 157.62 |
| 2022-06-29 | 160.11 |
| 2022-06-28 | 159.49 |
| 2022-06-27 | 157.00 |
| 2022-06-24 | 152.65 |
| 2022-06-23 | 153.27 |
| 2022-06-22 | 153.89 |
| 2022-06-21 | 155.14 |
| 2022-06-20 | 155.14 |
| 2022-06-17 | 152.65 |
| 2022-06-16 | 154.51 |
| 2022-06-15 | 157.00 |
| 2022-06-14 | 158.25 |
| 2022-06-13 | 156.38 |
| 2022-06-10 | 160.11 |
| 2022-06-09 | 161.98 |
| 2022-06-08 | 159.49 |
| 2022-06-07 | 160.74 |
| 2022-06-06 | 160.11 |
| 2022-06-02 | 160.11 |
| 2022-06-01 | 160.11 |
| 2022-05-31 | 158.87 |
| 2022-05-30 | 155.76 |
| 2022-05-27 | 155.76 |
| 2022-05-26 | 152.02 |
| 2022-05-25 | 155.14 |
| 2022-05-24 | 155.76 |
| 2022-05-23 | 155.76 |
| 2022-05-20 | 158.25 |
| 2022-05-19 | 153.27 |
| 2022-05-18 | 155.76 |
| 2022-05-17 | 153.89 |
| 2022-05-16 | 152.65 |
| 2022-05-13 | 153.89 |
| 2022-05-12 | 150.78 |
| 2022-05-11 | 155.14 |
| 2022-05-10 | 153.89 |
| 2022-05-06 | 152.65 |
| 2022-05-05 | 155.76 |
| 2022-05-04 | 155.14 |
| 2022-05-03 | 155.14 |
| 2022-04-29 | 155.76 |
| 2022-04-28 | 156.38 |
| 2022-04-27 | 153.89 |
| 2022-04-26 | 156.38 |
| 2022-04-25 | 156.38 |
| 2022-04-22 | 156.38 |
| 2022-04-21 | 160.74 |
| 2022-04-20 | 163.85 |
| 2022-04-19 | 157.62 |
| 2022-04-14 | 165.09 |
| 2022-04-13 | 164.47 |
| 2022-04-12 | 161.36 |
| 2022-04-11 | 160.11 |
| 2022-04-08 | 160.11 |
| 2022-04-07 | 160.11 |
| 2022-04-06 | 161.36 |
| 2022-04-04 | 157.62 |
| 2022-04-01 | 155.14 |
| 2022-03-31 | 160.11 |
| 2022-03-30 | 157.00 |
| 2022-03-29 | 158.25 |
| 2022-03-28 | 157.62 |
| 2022-03-25 | 157.62 |
| 2022-03-24 | 157.62 |
| 2022-03-23 | 157.62 |
| 2022-03-22 | 160.11 |
| 2022-03-21 | 158.87 |
| 2022-03-18 | 158.87 |
| 2022-03-17 | 157.00 |
| 2022-03-16 | 156.38 |
| 2022-03-15 | 150.16 |
| 2022-03-14 | 155.76 |
| 2022-03-11 | 158.25 |
| 2022-03-10 | 158.87 |
| 2022-03-09 | 155.76 |
| 2022-03-08 | 158.87 |
| 2022-03-07 | 161.36 |
| 2022-03-04 | 161.05 |
| 2022-03-03 | 161.65 |
| 2022-03-02 | 161.05 |
| 2022-03-01 | 167.06 |
| 2022-02-28 | 167.66 |
| 2022-02-25 | 167.66 |
| 2022-02-24 | 165.26 |
| 2022-02-23 | 167.06 |
| 2022-02-22 | 168.87 |
| 2022-02-21 | 170.67 |
| 2022-02-18 | 171.27 |
| 2022-02-17 | 174.28 |
| 2022-02-16 | 173.08 |
| 2022-02-15 | 173.08 |
| 2022-02-14 | 170.67 |
| 2022-02-11 | 169.47 |
| 2022-02-10 | 172.48 |
| 2022-02-09 | 171.87 |
| 2022-02-08 | 168.26 |
| 2022-02-07 | 167.06 |
| 2022-02-04 | 164.66 |
| 2022-01-31 | 161.65 |
| 2022-01-28 | 159.84 |
| 2022-01-27 | 159.24 |
| 2022-01-26 | 164.05 |
| 2022-01-25 | 160.45 |
| 2022-01-24 | 163.45 |
| 2022-01-21 | 165.86 |
| 2022-01-20 | 163.45 |
| 2022-01-19 | 162.25 |
| 2022-01-18 | 162.25 |
| 2022-01-17 | 161.05 |
| 2022-01-14 | 159.84 |
| 2022-01-13 | 159.24 |
| 2022-01-12 | 157.44 |
| 2022-01-11 | 157.44 |
| 2022-01-10 | 155.63 |
| 2022-01-07 | 155.03 |
| 2022-01-06 | 155.03 |
| 2022-01-05 | 155.03 |
| 2022-01-04 | 153.23 |
| 2022-01-03 | 154.43 |
| 2021-12-31 | 149.62 |
| 2021-12-30 | 149.02 |
| 2021-12-29 | 149.02 |
| 2021-12-28 | 149.62 |
| 2021-12-24 | 149.62 |
| 2021-12-23 | 149.02 |
| 2021-12-22 | 148.42 |
| 2021-12-21 | 148.42 |
| 2021-12-20 | 147.21 |
| 2021-12-17 | 147.21 |
| 2021-12-16 | 149.02 |
| 2021-12-15 | 149.62 |
| 2021-12-14 | 150.82 |
| 2021-12-13 | 149.62 |
| 2021-12-10 | 151.42 |
| 2021-12-09 | 150.22 |
| 2021-12-08 | 149.62 |
| 2021-12-07 | 149.62 |
| 2021-12-06 | 148.42 |
| 2021-12-03 | 150.82 |
| 2021-12-02 | 149.62 |
| 2021-12-01 | 150.22 |
| 2021-11-30 | 149.62 |
| 2021-11-29 | 156.84 |
| 2021-11-26 | 156.84 |
| 2021-11-25 | 157.44 |
| 2021-11-24 | 157.44 |
| 2021-11-23 | 158.64 |
| 2021-11-22 | 159.24 |
| 2021-11-19 | 158.64 |
| 2021-11-18 | 157.44 |
| 2021-11-17 | 155.63 |
| 2021-11-16 | 157.44 |
| 2021-11-15 | 158.04 |
| 2021-11-12 | 158.04 |
| 2021-11-11 | 156.84 |
| 2021-11-10 | 159.24 |
| 2021-11-09 | 158.04 |
| 2021-11-08 | 158.64 |
| 2021-11-05 | 161.95 |
| 2021-11-04 | 161.37 |
| 2021-11-03 | 163.11 |
| 2021-11-02 | 163.11 |
| 2021-11-01 | 163.69 |
| 2021-10-29 | 163.11 |
| 2021-10-28 | 164.27 |
| 2021-10-27 | 163.69 |
| 2021-10-26 | 164.27 |
| 2021-10-25 | 165.43 |
| 2021-10-22 | 165.43 |
| 2021-10-21 | 167.18 |
| 2021-10-20 | 165.43 |
| 2021-10-19 | 165.43 |
| 2021-10-18 | 163.69 |
| 2021-10-15 | 163.11 |
| 2021-10-12 | 164.27 |
| 2021-10-11 | 159.05 |
| 2021-10-08 | 169.50 |
| 2021-10-07 | 161.37 |
| 2021-10-06 | 157.88 |
| 2021-10-05 | 158.46 |
| 2021-10-04 | 157.30 |
| 2021-09-30 | 156.14 |
| 2021-09-29 | 157.88 |
| 2021-09-28 | 159.63 |
| 2021-09-27 | 158.46 |
| 2021-09-24 | 155.56 |
| 2021-09-23 | 158.46 |
| 2021-09-21 | 155.56 |
| 2021-09-20 | 159.05 |
| 2021-09-17 | 161.37 |
| 2021-09-16 | 160.21 |
| 2021-09-15 | 161.95 |
| 2021-09-14 | 162.53 |
| 2021-09-13 | 166.01 |
| 2021-09-10 | 168.34 |
| 2021-09-09 | 169.50 |
| 2021-09-08 | 171.82 |
| 2021-09-07 | 164.27 |
| 2021-09-06 | 167.18 |
| 2021-09-03 | 166.01 |
| 2021-09-02 | 159.63 |
| 2021-09-01 | 156.72 |
| 2021-08-31 | 154.40 |
| 2021-08-30 | 154.98 |
| 2021-08-27 | 155.56 |
| 2021-08-26 | 152.66 |
| 2021-08-25 | 153.82 |
| 2021-08-24 | 152.66 |
| 2021-08-23 | 151.49 |
| 2021-08-20 | 151.49 |
| 2021-08-19 | 156.14 |
| 2021-08-18 | 157.88 |
| 2021-08-17 | 157.30 |
| 2021-08-16 | 158.46 |
| 2021-08-13 | 157.30 |
| 2021-08-12 | 157.88 |
| 2021-08-11 | 160.21 |
| 2021-08-10 | 160.79 |
| 2021-08-09 | 155.56 |
| 2021-08-06 | 154.40 |
| 2021-08-05 | 154.40 |
| 2021-08-04 | 154.98 |
| 2021-08-03 | 154.98 |
| 2021-08-02 | 153.24 |
| 2021-07-30 | 152.66 |
| 2021-07-29 | 155.56 |
| 2021-07-28 | 151.49 |
| 2021-07-27 | 154.98 |
| 2021-07-26 | 161.37 |
| 2021-07-23 | 165.43 |
| 2021-07-22 | 166.01 |
| 2021-07-21 | 163.69 |
| 2021-07-20 | 161.37 |
| 2021-07-19 | 163.69 |
| 2021-07-16 | 166.01 |
| 2021-07-15 | 162.53 |
| 2021-07-14 | 162.53 |
| 2021-07-13 | 163.11 |
| 2021-07-12 | 163.11 |
| 2021-07-09 | 163.11 |
| 2021-07-08 | 164.27 |
| 2021-07-07 | 167.18 |
| 2021-07-06 | 169.50 |
| 2021-07-05 | 168.92 |
| 2021-07-02 | 166.01 |
| 2021-06-30 | 167.18 |
| 2021-06-29 | 170.66 |
| 2021-06-28 | 171.24 |
| 2021-06-25 | 174.73 |
| 2021-06-24 | 176.47 |
| 2021-06-23 | 174.73 |
| 2021-06-22 | 174.15 |
| 2021-06-21 | 173.57 |
| 2021-06-18 | 178.79 |
| 2021-06-17 | 171.24 |
| 2021-06-16 | 172.40 |
| 2021-06-15 | 174.15 |
| 2021-06-11 | 169.50 |
| 2021-06-10 | 167.18 |
| 2021-06-09 | 169.50 |
| 2021-06-08 | 168.34 |
| 2021-06-07 | 172.98 |
| 2021-06-04 | 170.66 |
| 2021-06-03 | 167.76 |
| 2021-06-02 | 166.01 |
| 2021-06-01 | 166.01 |
| 2021-05-31 | 162.53 |
| 2021-05-28 | 162.53 |
| 2021-05-27 | 161.95 |
| 2021-05-26 | 161.95 |
| 2021-05-25 | 162.53 |
| 2021-05-24 | 162.53 |
| 2021-05-21 | 163.11 |
| 2021-05-20 | 164.85 |
| 2021-05-18 | 166.60 |
| 2021-05-17 | 163.69 |
| 2021-05-14 | 164.27 |
| 2021-05-13 | 164.85 |
| 2021-05-12 | 167.18 |
| 2021-05-11 | 167.76 |
| 2021-05-10 | 171.82 |
| 2021-05-07 | 171.82 |
| 2021-05-06 | 171.24 |
| 2021-05-05 | 171.82 |
| 2021-05-04 | 170.08 |
| 2021-05-03 | 167.76 |
| 2021-04-30 | 166.01 |
| 2021-04-29 | 166.60 |
| 2021-04-28 | 164.27 |
| 2021-04-27 | 167.18 |
| 2021-04-26 | 168.34 |
| 2021-04-23 | 170.66 |
| 2021-04-22 | 174.15 |
| 2021-04-21 | 175.31 |
| 2021-04-20 | 178.21 |
| 2021-04-19 | 172.98 |
| 2021-04-16 | 168.92 |
| 2021-04-15 | 167.18 |
| 2021-04-14 | 167.18 |
| 2021-04-13 | 168.34 |
| 2021-04-12 | 167.76 |
| 2021-04-09 | 169.50 |
| 2021-04-08 | 172.98 |
| 2021-04-07 | 170.66 |
| 2021-04-01 | 166.60 |
| 2021-03-31 | 163.11 |
| 2021-03-30 | 165.43 |
| 2021-03-29 | 167.18 |
| 2021-03-26 | 167.18 |
| 2021-03-25 | 164.27 |
| 2021-03-24 | 161.37 |
| 2021-03-23 | 161.95 |
| 2021-03-22 | 164.85 |
| 2021-03-19 | 168.34 |
| 2021-03-18 | 174.15 |
| 2021-03-17 | 173.57 |
| 2021-03-16 | 177.63 |
| 2021-03-15 | 174.73 |
| 2021-03-12 | 175.31 |
| 2021-03-11 | 183.44 |
| 2021-03-10 | 186.92 |
| 2021-03-09 | 190.41 |
| 2021-03-08 | 186.34 |
| 2021-03-05 | 180.54 |
| 2021-03-04 | 186.63 |
| 2021-03-03 | 180.43 |
| 2021-03-02 | 179.30 |
| 2021-03-01 | 183.81 |
| 2021-02-26 | 177.04 |
| 2021-02-25 | 184.38 |
| 2021-02-24 | 176.48 |
| 2021-02-23 | 156.17 |
| 2021-02-22 | 158.42 |
| 2021-02-19 | 147.14 |
| 2021-02-18 | 145.44 |
| 2021-02-17 | 145.44 |
| 2021-02-16 | 146.01 |
| 2021-02-11 | 140.93 |
| 2021-02-10 | 135.85 |
| 2021-02-09 | 135.85 |
| 2021-02-08 | 135.85 |
| 2021-02-05 | 135.85 |
| 2021-02-04 | 135.29 |
| 2021-02-03 | 137.55 |
| 2021-02-02 | 134.72 |
| 2021-02-01 | 135.29 |
| 2021-01-29 | 135.29 |
| 2021-01-28 | 136.42 |
| 2021-01-27 | 138.67 |
| 2021-01-26 | 137.55 |
| 2021-01-25 | 140.37 |
| 2021-01-22 | 141.49 |
| 2021-01-21 | 146.01 |
| 2021-01-20 | 146.01 |
| 2021-01-19 | 142.06 |
| 2021-01-18 | 140.93 |
| 2021-01-15 | 140.93 |
| 2021-01-14 | 140.93 |
| 2021-01-13 | 140.37 |
| 2021-01-12 | 136.98 |
| 2021-01-11 | 133.60 |
| 2021-01-08 | 136.42 |
| 2021-01-07 | 135.29 |
| 2021-01-06 | 136.42 |
| 2021-01-05 | 137.55 |
| 2021-01-04 | 134.72 |
| 2020-12-31 | 133.60 |
| 2020-12-30 | 133.60 |
| 2020-12-29 | 134.16 |
| 2020-12-28 | 134.16 |
| 2020-12-24 | 133.60 |
| 2020-12-23 | 134.16 |
| 2020-12-22 | 136.42 |
| 2020-12-21 | 135.29 |
| 2020-12-18 | 135.85 |
| 2020-12-17 | 138.67 |
| 2020-12-16 | 136.98 |
| 2020-12-15 | 138.67 |
| 2020-12-14 | 140.93 |
| 2020-12-11 | 141.49 |
| 2020-12-10 | 141.49 |
| 2020-12-09 | 142.62 |
| 2020-12-08 | 142.62 |
| 2020-12-07 | 146.01 |
| 2020-12-04 | 144.88 |
| 2020-12-03 | 147.14 |
| 2020-12-02 | 145.44 |
| 2020-12-01 | 143.75 |
| 2020-11-30 | 142.06 |
| 2020-11-27 | 144.88 |
| 2020-11-26 | 147.70 |
| 2020-11-25 | 150.52 |
| 2020-11-24 | 148.83 |
| 2020-11-23 | 143.75 |
| 2020-11-20 | 151.65 |
| 2020-11-19 | 154.47 |
| 2020-11-18 | 146.57 |
| 2020-11-17 | 149.39 |
| 2020-11-16 | 151.65 |
| 2020-11-13 | 135.85 |
| 2020-11-12 | 135.29 |
| 2020-11-11 | 135.29 |
| 2020-11-10 | 135.29 |
| 2020-11-09 | 134.72 |
| 2020-11-06 | 130.91 |
| 2020-11-05 | 128.73 |
| 2020-11-04 | 129.82 |
| 2020-11-03 | 128.19 |
| 2020-11-02 | 126.01 |
| 2020-10-30 | 127.64 |
| 2020-10-29 | 129.82 |
| 2020-10-28 | 129.28 |
| 2020-10-27 | 128.73 |
| 2020-10-23 | 129.82 |
| 2020-10-22 | 128.19 |
| 2020-10-21 | 127.10 |
| 2020-10-20 | 129.28 |
| 2020-10-19 | 129.28 |
| 2020-10-16 | 128.19 |
| 2020-10-15 | 127.10 |
| 2020-10-14 | 127.64 |
| 2020-10-12 | 129.28 |
| 2020-10-09 | 127.64 |
| 2020-10-08 | 127.64 |
| 2020-10-07 | 126.55 |
| 2020-10-06 | 127.64 |
| 2020-10-05 | 127.10 |
| 2020-09-30 | 123.83 |
| 2020-09-29 | 123.29 |
| 2020-09-28 | 124.38 |
| 2020-09-25 | 123.29 |
| 2020-09-24 | 125.47 |
| 2020-09-23 | 126.55 |
| 2020-09-22 | 128.73 |
| 2020-09-21 | 127.10 |
| 2020-09-18 | 129.82 |
| 2020-09-17 | 129.28 |
| 2020-09-16 | 130.37 |
| 2020-09-15 | 131.46 |
| 2020-09-14 | 128.73 |
| 2020-09-11 | 128.73 |
| 2020-09-10 | 129.28 |
| 2020-09-09 | 129.82 |
| 2020-09-08 | 130.37 |
| 2020-09-07 | 129.82 |
| 2020-09-04 | 128.73 |
| 2020-09-03 | 129.28 |
| 2020-09-02 | 130.91 |
| 2020-09-01 | 129.28 |
| 2020-08-31 | 131.46 |
| 2020-08-28 | 130.91 |
| 2020-08-27 | 130.37 |
| 2020-08-26 | 135.81 |
| 2020-08-25 | 134.72 |
| 2020-08-24 | 132.00 |
| 2020-08-21 | 127.10 |
| 2020-08-20 | 127.64 |
| 2020-08-19 | 128.73 |
| 2020-08-18 | 128.73 |
| 2020-08-17 | 129.82 |
| 2020-08-14 | 133.63 |
| 2020-08-13 | 134.18 |
| 2020-08-12 | 126.01 |
| 2020-08-11 | 119.48 |
| 2020-08-10 | 119.48 |
| 2020-08-07 | 119.48 |
| 2020-08-06 | 121.65 |
| 2020-08-05 | 121.11 |
| 2020-08-04 | 123.29 |
| 2020-08-03 | 120.56 |
| 2020-07-31 | 120.56 |
| 2020-07-30 | 121.11 |
| 2020-07-29 | 121.11 |
| 2020-07-28 | 120.56 |
| 2020-07-27 | 120.02 |
| 2020-07-24 | 121.65 |
| 2020-07-23 | 124.38 |
| 2020-07-22 | 127.10 |
| 2020-07-21 | 127.10 |
| 2020-07-20 | 123.29 |
| 2020-07-17 | 124.38 |
| 2020-07-16 | 126.55 |
| 2020-07-15 | 124.92 |
| 2020-07-14 | 123.83 |
| 2020-07-13 | 124.38 |
| 2020-07-10 | 126.01 |
| 2020-07-09 | 126.55 |
| 2020-07-08 | 130.91 |
| 2020-07-07 | 131.46 |
| 2020-07-06 | 139.08 |
| 2020-07-03 | 131.46 |
| 2020-07-02 | 127.10 |
| 2020-06-30 | 126.01 |
| 2020-06-29 | 122.74 |
| 2020-06-26 | 124.38 |
| 2020-06-24 | 126.55 |
| 2020-06-23 | 128.73 |
| 2020-06-22 | 130.91 |
| 2020-06-19 | 134.18 |
| 2020-06-18 | 135.81 |
| 2020-06-17 | 139.63 |
| 2020-06-16 | 141.26 |
| 2020-06-15 | 134.18 |
| 2020-06-12 | 136.90 |
| 2020-06-11 | 145.62 |
| 2020-06-10 | 152.15 |
| 2020-06-09 | 145.07 |
| 2020-06-08 | 135.81 |
| 2020-06-05 | 127.64 |
| 2020-06-04 | 126.55 |
| 2020-06-03 | 129.82 |
| 2020-06-02 | 123.83 |
| 2020-06-01 | 125.47 |
| 2020-05-29 | 120.02 |
| 2020-05-28 | 118.93 |
| 2020-05-27 | 126.01 |
| 2020-05-26 | 126.55 |
| 2020-05-25 | 127.10 |
| 2020-05-22 | 122.74 |
| 2020-05-21 | 138.54 |
| 2020-05-20 | 138.54 |
| 2020-05-19 | 141.80 |
| 2020-05-18 | 137.45 |
| 2020-05-15 | 137.99 |
| 2020-05-14 | 139.08 |
| 2020-05-13 | 145.07 |
| 2020-05-12 | 148.34 |
| 2020-05-11 | 153.78 |
| 2020-05-08 | 154.33 |
| 2020-05-07 | 154.33 |
| 2020-05-06 | 158.69 |
| 2020-05-05 | 157.05 |
| 2020-05-04 | 155.96 |
| 2020-04-29 | 167.40 |
| 2020-04-28 | 166.86 |
| 2020-04-27 | 164.13 |
| 2020-04-24 | 161.41 |
| 2020-04-23 | 164.13 |
| 2020-04-22 | 163.59 |
| 2020-04-21 | 166.31 |
| 2020-04-20 | 171.21 |
| 2020-04-17 | 175.57 |
| 2020-04-16 | 172.30 |
| 2020-04-15 | 169.58 |
| 2020-04-14 | 172.30 |
| 2020-04-09 | 173.94 |
| 2020-04-08 | 170.67 |
| 2020-04-07 | 177.20 |
| 2020-04-06 | 179.93 |
| 2020-04-03 | 165.22 |
| 2020-04-02 | 153.24 |
| 2020-04-01 | 145.07 |
| 2020-03-31 | 147.79 |
| 2020-03-30 | 145.07 |
| 2020-03-27 | 147.25 |
| 2020-03-26 | 142.35 |
| 2020-03-25 | 145.07 |
| 2020-03-24 | 133.09 |
| 2020-03-23 | 123.29 |
| 2020-03-20 | 130.37 |
| 2020-03-19 | 127.10 |
| 2020-03-18 | 140.71 |
| 2020-03-17 | 153.78 |
| 2020-03-16 | 156.51 |
| 2020-03-13 | 169.03 |
| 2020-03-12 | 173.39 |
| 2020-03-11 | 184.28 |
| 2020-03-10 | 184.83 |
| 2020-03-09 | 179.38 |
| 2020-03-06 | 190.27 |
| 2020-03-05 | 195.72 |
| 2020-03-04 | 193.54 |
| 2020-03-03 | 199.53 |
| 2020-03-02 | 199.53 |
| 2020-02-28 | 199.53 |
| 2020-02-27 | 211.79 |
| 2020-02-26 | 207.00 |
| 2020-02-25 | 206.47 |
| 2020-02-24 | 208.60 |
| 2020-02-21 | 208.07 |
| 2020-02-20 | 209.13 |
| 2020-02-19 | 208.07 |
| 2020-02-18 | 217.10 |
| 2020-02-17 | 218.69 |
| 2020-02-14 | 217.63 |
| 2020-02-13 | 216.03 |
| 2020-02-12 | 214.44 |
| 2020-02-11 | 212.85 |
| 2020-02-10 | 211.25 |
| 2020-02-07 | 211.79 |
| 2020-02-06 | 209.66 |
| 2020-02-05 | 201.16 |
| 2020-02-04 | 204.88 |
| 2020-02-03 | 198.51 |
| 2020-01-31 | 203.82 |
| 2020-01-30 | 207.00 |
| 2020-01-29 | 212.32 |
| 2020-01-24 | 226.13 |
| 2020-01-23 | 223.47 |
| 2020-01-22 | 233.56 |
| 2020-01-21 | 228.78 |
| 2020-01-20 | 237.81 |
| 2020-01-17 | 227.72 |
| 2020-01-16 | 229.31 |
| 2020-01-15 | 222.94 |
| 2020-01-14 | 218.16 |
| 2020-01-13 | 217.10 |
| 2020-01-10 | 215.50 |
| 2020-01-09 | 216.03 |
| 2020-01-08 | 214.97 |
| 2020-01-07 | 219.75 |
| 2020-01-06 | 223.47 |
| 2020-01-03 | 221.35 |
| 2020-01-02 | 222.41 |
| 2019-12-31 | 218.69 |
| 2019-12-30 | 214.44 |
| 2019-12-27 | 221.35 |
| 2019-12-24 | 219.75 |
| 2019-12-23 | 220.28 |
| 2019-12-20 | 216.03 |
| 2019-12-19 | 225.06 |
| 2019-12-18 | 233.56 |
| 2019-12-17 | 214.97 |
| 2019-12-16 | 213.38 |
| 2019-12-13 | 217.10 |
| 2019-12-12 | 218.16 |
| 2019-12-11 | 209.13 |
| 2019-12-10 | 213.91 |
| 2019-12-09 | 218.16 |
| 2019-12-06 | 220.28 |
| 2019-12-05 | 213.91 |
| 2019-12-04 | 204.88 |
| 2019-12-03 | 202.22 |
| 2019-12-02 | 211.25 |
| 2019-11-29 | 224.53 |
| 2019-11-28 | 229.31 |
| 2019-11-27 | 229.31 |
| 2019-11-26 | 228.25 |
| 2019-11-25 | 231.97 |
| 2019-11-22 | 229.31 |
| 2019-11-21 | 227.72 |
| 2019-11-20 | 234.62 |
| 2019-11-19 | 238.34 |
| 2019-11-18 | 237.81 |
| 2019-11-15 | 238.34 |
| 2019-11-14 | 239.94 |
| 2019-11-13 | 241.53 |
| 2019-11-12 | 248.43 |
| 2019-11-11 | 250.56 |
| 2019-11-08 | 258.00 |
| 2019-11-07 | 262.78 |
| 2019-11-06 | 263.84 |
| 2019-11-05 | 263.32 |
| 2019-11-04 | 261.78 |
| 2019-11-01 | 257.65 |
| 2019-10-31 | 250.95 |
| 2019-10-30 | 251.98 |
| 2019-10-29 | 250.95 |
| 2019-10-28 | 251.47 |
| 2019-10-25 | 251.47 |
| 2019-10-24 | 250.95 |
| 2019-10-23 | 254.05 |
| 2019-10-22 | 253.02 |
| 2019-10-21 | 251.47 |
| 2019-10-18 | 256.11 |
| 2019-10-17 | 256.62 |
| 2019-10-16 | 256.62 |
| 2019-10-15 | 254.56 |
| 2019-10-14 | 248.38 |
| 2019-10-11 | 246.83 |
| 2019-10-10 | 244.25 |
| 2019-10-09 | 248.89 |
| 2019-10-08 | 253.02 |
| 2019-10-04 | 252.50 |
| 2019-10-03 | 252.50 |
| 2019-10-02 | 250.44 |
| 2019-09-30 | 250.95 |
| 2019-09-27 | 251.47 |
| 2019-09-26 | 245.80 |
| 2019-09-25 | 244.77 |
| 2019-09-24 | 248.38 |
| 2019-09-23 | 256.62 |
| 2019-09-20 | 259.20 |
| 2019-09-19 | 258.17 |
| 2019-09-18 | 259.72 |
| 2019-09-17 | 259.20 |
| 2019-09-16 | 263.32 |
| 2019-09-13 | 264.87 |
| 2019-09-12 | 264.87 |
| 2019-09-11 | 270.54 |
| 2019-09-10 | 264.35 |
| 2019-09-09 | 263.32 |
| 2019-09-06 | 272.60 |
| 2019-09-05 | 267.96 |
| 2019-09-04 | 270.02 |
| 2019-09-03 | 264.35 |
| 2019-09-02 | 267.96 |
| 2019-08-30 | 259.20 |
| 2019-08-29 | 263.32 |
| 2019-08-28 | 264.87 |
| 2019-08-27 | 265.90 |
| 2019-08-26 | 267.96 |
| 2019-08-23 | 272.08 |
| 2019-08-22 | 274.66 |
| 2019-08-21 | 278.27 |
| 2019-08-20 | 279.30 |
| 2019-08-19 | 276.21 |
| 2019-08-16 | 267.96 |
| 2019-08-15 | 265.90 |
| 2019-08-14 | 259.20 |
| 2019-08-13 | 258.17 |
| 2019-08-12 | 266.93 |
| 2019-08-09 | 273.63 |
| 2019-08-08 | 271.05 |
| 2019-08-07 | 268.99 |
| 2019-08-06 | 264.87 |
| 2019-08-05 | 268.99 |
| 2019-08-02 | 273.63 |
| 2019-08-01 | 273.63 |
| 2019-07-31 | 272.08 |
| 2019-07-30 | 276.21 |
| 2019-07-29 | 274.14 |
| 2019-07-26 | 276.72 |
| 2019-07-25 | 281.36 |
| 2019-07-24 | 281.36 |
| 2019-07-23 | 285.48 |
| 2019-07-22 | 283.42 |
| 2019-07-19 | 289.09 |
| 2019-07-18 | 288.57 |
| 2019-07-17 | 292.18 |
| 2019-07-16 | 293.73 |
| 2019-07-15 | 297.85 |
| 2019-07-12 | 287.03 |
| 2019-07-11 | 288.06 |
| 2019-07-10 | 283.42 |
| 2019-07-09 | 279.30 |
| 2019-07-08 | 280.33 |
| 2019-07-05 | 284.97 |
| 2019-07-04 | 280.33 |
| 2019-07-03 | 280.84 |
| 2019-07-02 | 285.48 |
| 2019-06-28 | 283.42 |
| 2019-06-27 | 290.64 |
| 2019-06-26 | 279.30 |
| 2019-06-25 | 276.21 |
| 2019-06-24 | 281.36 |
| 2019-06-21 | 281.36 |
| 2019-06-20 | 281.36 |
| 2019-06-19 | 282.91 |
| 2019-06-18 | 278.78 |
| 2019-06-17 | 280.33 |
| 2019-06-14 | 279.30 |
| 2019-06-13 | 283.94 |
| 2019-06-12 | 284.97 |
| 2019-06-11 | 288.57 |
| 2019-06-10 | 293.21 |
| 2019-06-06 | 293.73 |
| 2019-06-05 | 294.76 |
| 2019-06-04 | 296.82 |
| 2019-06-03 | 295.27 |
| 2019-05-31 | 296.82 |
| 2019-05-30 | 297.34 |
| 2019-05-29 | 303.00 |
| 2019-05-28 | 312.28 |
| 2019-05-27 | 304.04 |
| 2019-05-24 | 299.91 |
| 2019-05-23 | 298.37 |
| 2019-05-22 | 302.49 |
| 2019-05-21 | 301.97 |
| 2019-05-20 | 307.13 |
| 2019-05-17 | 306.61 |
| 2019-05-16 | 310.73 |
| 2019-05-15 | 312.80 |
| 2019-05-14 | 312.80 |
| 2019-05-10 | 314.34 |
| 2019-05-09 | 312.28 |
| 2019-05-08 | 318.47 |
| 2019-05-07 | 323.62 |
| 2019-05-06 | 316.40 |
| 2019-05-03 | 321.04 |
| 2019-05-02 | 320.53 |
| 2019-04-30 | 321.04 |
| 2019-04-29 | 325.16 |
| 2019-04-26 | 324.13 |
| 2019-04-25 | 324.65 |
| 2019-04-24 | 328.77 |
| 2019-04-23 | 328.26 |
| 2019-04-18 | 330.32 |
| 2019-04-17 | 330.83 |
| 2019-04-16 | 330.83 |
| 2019-04-15 | 330.83 |
| 2019-04-12 | 335.47 |
| 2019-04-11 | 331.35 |
| 2019-04-10 | 332.89 |
| 2019-04-09 | 338.05 |
| 2019-04-08 | 338.56 |
| 2019-04-04 | 337.53 |
| 2019-04-03 | 341.66 |
| 2019-04-02 | 341.66 |
| 2019-04-01 | 342.69 |
| 2019-03-29 | 339.59 |
| 2019-03-28 | 345.26 |
| 2019-03-27 | 347.32 |
| 2019-03-26 | 348.36 |
| 2019-03-25 | 331.86 |
| 2019-03-22 | 335.47 |
| 2019-03-21 | 335.47 |
| 2019-03-20 | 335.99 |
| 2019-03-19 | 341.66 |
| 2019-03-18 | 335.47 |
| 2019-03-15 | 333.93 |
| 2019-03-14 | 335.47 |
| 2019-03-13 | 332.38 |
| 2019-03-12 | 341.66 |
| 2019-03-11 | 343.20 |
| 2019-03-08 | 338.56 |
| 2019-03-07 | 345.26 |
| 2019-03-06 | 347.84 |
| 2019-03-05 | 358.66 |
| 2019-03-04 | 356.09 |
| 2019-03-01 | 364.85 |
| 2019-02-28 | 360.21 |
| 2019-02-27 | 360.21 |
| 2019-02-26 | 364.85 |
| 2019-02-25 | 372.06 |
| 2019-02-22 | 365.36 |
| 2019-02-21 | 370.00 |
| 2019-02-20 | 372.58 |
| 2019-02-19 | 365.88 |
| 2019-02-18 | 377.22 |
| 2019-02-15 | 370.52 |
| 2019-02-14 | 367.42 |
| 2019-02-13 | 380.82 |
| 2019-02-12 | 387.40 |
| 2019-02-11 | 386.38 |
| 2019-02-08 | 374.25 |
| 2019-02-04 | 378.29 |
| 2019-02-01 | 365.15 |
| 2019-01-31 | 370.71 |
| 2019-01-30 | 364.14 |
| 2019-01-29 | 367.17 |
| 2019-01-28 | 360.60 |
| 2019-01-25 | 353.52 |
| 2019-01-24 | 357.57 |
| 2019-01-23 | 346.44 |
| 2019-01-22 | 346.44 |
| 2019-01-21 | 352.51 |
| 2019-01-18 | 347.45 |
| 2019-01-17 | 358.58 |
| 2019-01-16 | 341.89 |
| 2019-01-15 | 334.81 |
| 2019-01-14 | 334.81 |
| 2019-01-11 | 327.23 |
| 2019-01-10 | 321.67 |
| 2019-01-09 | 324.70 |
| 2019-01-08 | 335.82 |
| 2019-01-07 | 336.84 |
| 2019-01-04 | 326.22 |
| 2019-01-03 | 325.71 |
| 2019-01-02 | 331.78 |
| 2018-12-31 | 338.86 |
| 2018-12-28 | 341.39 |
| 2018-12-27 | 342.90 |
| 2018-12-24 | 350.99 |
| 2018-12-21 | 348.97 |
| 2018-12-20 | 354.53 |
| 2018-12-19 | 362.62 |
| 2018-12-18 | 362.62 |
| 2018-12-17 | 369.70 |
| 2018-12-14 | 371.72 |
| 2018-12-13 | 371.22 |
| 2018-12-12 | 368.69 |
| 2018-12-11 | 386.89 |
| 2018-12-10 | 386.89 |
| 2018-12-07 | 390.43 |
| 2018-12-06 | 397.51 |
| 2018-12-05 | 402.06 |
| 2018-12-04 | 392.96 |
| 2018-12-03 | 392.45 |
| 2018-11-30 | 392.45 |
| 2018-11-29 | 386.89 |
| 2018-11-28 | 385.88 |
| 2018-11-27 | 383.86 |
| 2018-11-26 | 380.82 |
| 2018-11-23 | 377.28 |
| 2018-11-22 | 382.85 |
| 2018-11-21 | 384.87 |
| 2018-11-20 | 385.37 |
| 2018-11-19 | 377.28 |
| 2018-11-16 | 393.97 |
| 2018-11-15 | 397.51 |
| 2018-11-14 | 395.48 |
| 2018-11-13 | 414.70 |
| 2018-11-12 | 411.66 |
| 2018-11-09 | 411.66 |
| 2018-11-08 | 408.63 |
| 2018-11-07 | 421.78 |
| 2018-11-06 | 423.80 |
| 2018-11-05 | 425.82 |
| 2018-11-02 | 431.38 |
| 2018-11-01 | 437.32 |
| 2018-10-31 | 438.31 |
| 2018-10-30 | 426.43 |
| 2018-10-29 | 419.51 |
| 2018-10-26 | 410.60 |
| 2018-10-25 | 417.53 |
| 2018-10-24 | 424.46 |
| 2018-10-23 | 414.56 |
| 2018-10-22 | 406.64 |
| 2018-10-19 | 418.52 |
| 2018-10-18 | 414.56 |
| 2018-10-16 | 403.68 |
| 2018-10-15 | 403.68 |
| 2018-10-12 | 408.62 |
| 2018-10-11 | 417.53 |
| 2018-10-10 | 414.56 |
| 2018-10-09 | 419.51 |
| 2018-10-08 | 405.65 |
| 2018-10-05 | 410.60 |
| 2018-10-04 | 418.52 |
| 2018-10-03 | 424.46 |
| 2018-10-02 | 417.53 |
| 2018-09-28 | 415.55 |
| 2018-09-27 | 414.56 |
| 2018-09-26 | 400.71 |
| 2018-09-24 | 394.27 |
| 2018-09-21 | 399.72 |
| 2018-09-20 | 393.78 |
| 2018-09-19 | 372.01 |
| 2018-09-18 | 365.58 |
| 2018-09-17 | 352.22 |
| 2018-09-14 | 328.47 |
| 2018-09-13 | 323.03 |
| 2018-09-12 | 322.53 |
| 2018-09-11 | 303.24 |
| 2018-09-10 | 300.76 |
| 2018-09-07 | 308.68 |
| 2018-09-06 | 295.32 |
| 2018-09-05 | 289.88 |
| 2018-09-04 | 293.34 |
| 2018-09-03 | 295.82 |
| 2018-08-31 | 292.85 |
| 2018-08-30 | 294.83 |
| 2018-08-29 | 293.34 |
| 2018-08-28 | 293.34 |
| 2018-08-27 | 288.39 |
| 2018-08-24 | 290.87 |
| 2018-08-23 | 289.88 |
| 2018-08-22 | 290.37 |
| 2018-08-21 | 284.44 |
| 2018-08-20 | 282.95 |
| 2018-08-17 | 283.45 |
| 2018-08-16 | 284.93 |
| 2018-08-15 | 289.88 |
| 2018-08-14 | 290.87 |
| 2018-08-13 | 293.84 |
| 2018-08-10 | 297.30 |
| 2018-08-09 | 298.29 |
| 2018-08-08 | 295.82 |
| 2018-08-07 | 296.81 |
| 2018-08-06 | 296.31 |
| 2018-08-03 | 300.76 |
| 2018-08-02 | 300.27 |
| 2018-08-01 | 302.25 |
| 2018-07-31 | 301.75 |
| 2018-07-30 | 298.78 |
| 2018-07-27 | 298.78 |
| 2018-07-26 | 297.79 |
| 2018-07-25 | 300.27 |
| 2018-07-24 | 299.77 |
| 2018-07-23 | 297.30 |
| 2018-07-20 | 296.81 |
| 2018-07-19 | 298.29 |
| 2018-07-18 | 295.82 |
| 2018-07-17 | 295.82 |
| 2018-07-16 | 299.28 |
| 2018-07-13 | 300.27 |
| 2018-07-12 | 301.26 |
| 2018-07-11 | 302.74 |
| 2018-07-10 | 308.18 |
| 2018-07-09 | 299.28 |
| 2018-07-06 | 300.76 |
| 2018-07-05 | 296.81 |
| 2018-07-04 | 295.32 |
| 2018-07-03 | 298.29 |
| 2018-06-29 | 300.76 |
| 2018-06-28 | 300.27 |
| 2018-06-27 | 300.76 |
| 2018-06-26 | 304.23 |
| 2018-06-25 | 306.70 |
| 2018-06-22 | 307.69 |
| 2018-06-21 | 308.18 |
| 2018-06-20 | 307.69 |
| 2018-06-19 | 305.71 |
| 2018-06-15 | 316.10 |
| 2018-06-14 | 326.00 |
| 2018-06-13 | 328.97 |
| 2018-06-12 | 328.47 |
| 2018-06-11 | 327.98 |
| 2018-06-08 | 329.46 |
| 2018-06-07 | 330.45 |
| 2018-06-06 | 331.44 |
| 2018-06-05 | 330.45 |
| 2018-06-04 | 327.98 |
| 2018-06-01 | 322.04 |
| 2018-05-31 | 335.40 |
| 2018-05-30 | 313.13 |
| 2018-05-29 | 312.14 |
| 2018-05-28 | 312.14 |
| 2018-05-25 | 312.14 |
| 2018-05-24 | 312.14 |
| 2018-05-23 | 312.14 |
| 2018-05-21 | 312.64 |
| 2018-05-18 | 309.17 |
| 2018-05-17 | 310.16 |
| 2018-05-16 | 307.69 |
| 2018-05-15 | 306.70 |
| 2018-05-14 | 308.18 |
| 2018-05-11 | 307.69 |
| 2018-05-10 | 306.70 |
| 2018-05-09 | 307.20 |
| 2018-05-08 | 307.20 |
| 2018-05-07 | 307.20 |
| 2018-05-04 | 306.21 |
| 2018-05-03 | 306.70 |
| 2018-05-02 | 307.69 |
| 2018-04-30 | 311.65 |
| 2018-04-27 | 307.69 |
| 2018-04-26 | 307.69 |
| 2018-04-25 | 306.70 |
| 2018-04-24 | 311.15 |
| 2018-04-23 | 305.71 |
| 2018-04-20 | 307.20 |
| 2018-04-19 | 307.69 |
| 2018-04-18 | 306.21 |
| 2018-04-17 | 304.72 |
| 2018-04-16 | 304.23 |
| 2018-04-13 | 303.73 |
| 2018-04-12 | 304.72 |
| 2018-04-11 | 303.73 |
| 2018-04-10 | 303.73 |
| 2018-04-09 | 297.79 |
| 2018-04-06 | 298.78 |
| 2018-04-04 | 299.77 |
| 2018-04-03 | 310.66 |
| 2018-03-29 | 313.13 |
| 2018-03-28 | 310.66 |
| 2018-03-27 | 311.65 |
| 2018-03-26 | 305.71 |
| 2018-03-23 | 311.65 |
| 2018-03-22 | 321.54 |
| 2018-03-21 | 322.04 |
| 2018-03-20 | 318.08 |
| 2018-03-19 | 317.09 |
| 2018-03-16 | 318.08 |
| 2018-03-15 | 320.55 |
| 2018-03-14 | 324.51 |
| 2018-03-13 | 326.00 |
| 2018-03-12 | 326.00 |
| 2018-03-09 | 327.98 |
| 2018-03-08 | 322.04 |
| 2018-03-07 | 316.10 |
| 2018-03-06 | 312.64 |
| 2018-03-05 | 310.66 |
| 2018-03-02 | 318.08 |
| 2018-03-01 | 321.05 |
| 2018-02-28 | 322.04 |
| 2018-02-27 | 329.95 |
| 2018-02-26 | 330.44 |
| 2018-02-23 | 334.32 |
| 2018-02-22 | 339.65 |
| 2018-02-21 | 336.74 |
| 2018-02-20 | 329.95 |
| 2018-02-15 | 320.74 |
| 2018-02-14 | 313.47 |
| 2018-02-13 | 313.47 |
| 2018-02-12 | 312.02 |
| 2018-02-09 | 315.41 |
| 2018-02-08 | 326.56 |
| 2018-02-07 | 321.71 |
| 2018-02-06 | 323.17 |
| 2018-02-05 | 334.80 |
| 2018-02-02 | 340.62 |
| 2018-02-01 | 341.10 |
| 2018-01-31 | 341.59 |
| 2018-01-30 | 340.13 |
| 2018-01-29 | 341.59 |
| 2018-01-26 | 342.56 |
| 2018-01-25 | 343.04 |
| 2018-01-24 | 342.56 |
| 2018-01-23 | 344.98 |
| 2018-01-22 | 347.40 |
| 2018-01-19 | 346.92 |
| 2018-01-18 | 349.34 |
| 2018-01-17 | 350.31 |
| 2018-01-16 | 350.80 |
| 2018-01-15 | 350.31 |
| 2018-01-12 | 356.61 |
| 2018-01-11 | 356.61 |
| 2018-01-10 | 360.01 |
| 2018-01-09 | 358.07 |
| 2018-01-08 | 354.68 |
| 2018-01-05 | 354.68 |
| 2018-01-04 | 353.71 |
| 2018-01-03 | 354.19 |
| 2018-01-02 | 353.22 |
| 2017-12-29 | 356.61 |
| 2017-12-28 | 352.25 |
| 2017-12-27 | 357.10 |
| 2017-12-22 | 358.55 |
| 2017-12-21 | 360.49 |
| 2017-12-20 | 357.58 |
| 2017-12-19 | 360.49 |
| 2017-12-18 | 358.55 |
| 2017-12-15 | 352.25 |
| 2017-12-14 | 358.07 |
| 2017-12-13 | 358.07 |
| 2017-12-12 | 352.74 |
| 2017-12-11 | 353.22 |
| 2017-12-08 | 349.83 |
| 2017-12-07 | 348.86 |
| 2017-12-06 | 351.28 |
| 2017-12-05 | 352.25 |
| 2017-12-04 | 352.25 |
| 2017-12-01 | 350.31 |
| 2017-11-30 | 352.25 |
| 2017-11-29 | 350.31 |
| 2017-11-28 | 349.34 |
| 2017-11-27 | 346.92 |
| 2017-11-24 | 344.50 |
| 2017-11-23 | 344.01 |
| 2017-11-22 | 344.01 |
| 2017-11-21 | 346.44 |
| 2017-11-20 | 347.40 |
| 2017-11-17 | 343.04 |
| 2017-11-16 | 344.98 |
| 2017-11-15 | 345.95 |
| 2017-11-14 | 347.89 |
| 2017-11-13 | 348.86 |
| 2017-11-10 | 352.25 |
| 2017-11-09 | 354.19 |
| 2017-11-08 | 353.71 |
| 2017-11-07 | 357.58 |
| 2017-11-06 | 357.12 |
| 2017-11-03 | 357.12 |
| 2017-11-02 | 358.52 |
| 2017-11-01 | 358.99 |
| 2017-10-31 | 354.77 |
| 2017-10-30 | 354.77 |
| 2017-10-27 | 353.84 |
| 2017-10-26 | 355.24 |
| 2017-10-25 | 355.24 |
| 2017-10-24 | 353.84 |
| 2017-10-23 | 352.43 |
| 2017-10-20 | 349.62 |
| 2017-10-19 | 345.88 |
| 2017-10-18 | 349.15 |
| 2017-10-17 | 352.43 |
| 2017-10-16 | 353.37 |
| 2017-10-13 | 351.96 |
| 2017-10-12 | 347.75 |
| 2017-10-11 | 345.88 |
| 2017-10-10 | 348.22 |
| 2017-10-09 | 342.13 |
| 2017-10-06 | 340.25 |
| 2017-10-04 | 340.25 |
| 2017-10-03 | 339.79 |
| 2017-09-29 | 338.85 |
| 2017-09-28 | 333.23 |
| 2017-09-27 | 332.29 |
| 2017-09-26 | 334.63 |
| 2017-09-25 | 332.29 |
| 2017-09-22 | 334.17 |
| 2017-09-21 | 336.51 |
| 2017-09-20 | 336.98 |
| 2017-09-19 | 336.98 |
| 2017-09-18 | 336.51 |
| 2017-09-15 | 339.79 |
| 2017-09-14 | 336.51 |
| 2017-09-13 | 340.25 |
| 2017-09-12 | 335.57 |
| 2017-09-11 | 336.98 |
| 2017-09-08 | 343.07 |
| 2017-09-07 | 344.94 |
| 2017-09-06 | 352.90 |
| 2017-09-05 | 354.77 |
| 2017-09-04 | 351.96 |
| 2017-09-01 | 354.31 |
| 2017-08-31 | 347.75 |
| 2017-08-30 | 351.50 |
| 2017-08-29 | 376.79 |
| 2017-08-28 | 373.98 |
| 2017-08-25 | 376.79 |
| 2017-08-24 | 377.72 |
| 2017-08-22 | 374.91 |
| 2017-08-21 | 373.98 |
| 2017-08-18 | 376.79 |
| 2017-08-17 | 378.66 |
| 2017-08-16 | 373.04 |
| 2017-08-15 | 373.98 |
| 2017-08-14 | 373.98 |
| 2017-08-11 | 373.04 |
| 2017-08-10 | 375.85 |
| 2017-08-09 | 377.72 |
| 2017-08-08 | 377.72 |
| 2017-08-07 | 374.91 |
| 2017-08-04 | 378.66 |
| 2017-08-03 | 378.66 |
| 2017-08-02 | 377.72 |
| 2017-08-01 | 379.60 |
| 2017-07-31 | 380.53 |
| 2017-07-28 | 377.72 |
| 2017-07-27 | 377.72 |
| 2017-07-26 | 375.85 |
| 2017-07-25 | 377.72 |
| 2017-07-24 | 379.60 |
| 2017-07-21 | 378.66 |
| 2017-07-20 | 377.72 |
| 2017-07-19 | 379.60 |
| 2017-07-18 | 378.66 |
| 2017-07-17 | 374.91 |
| 2017-07-14 | 373.98 |
| 2017-07-13 | 377.72 |
| 2017-07-12 | 374.91 |
| 2017-07-11 | 376.79 |
| 2017-07-10 | 374.91 |
| 2017-07-07 | 374.91 |
| 2017-07-06 | 373.98 |
| 2017-07-05 | 375.85 |
| 2017-07-04 | 377.72 |
| 2017-07-03 | 375.85 |
| 2017-06-30 | 378.66 |
| 2017-06-29 | 379.60 |
| 2017-06-28 | 377.72 |
| 2017-06-27 | 379.60 |
| 2017-06-26 | 380.53 |
| 2017-06-23 | 379.60 |
| 2017-06-22 | 382.41 |
| 2017-06-21 | 385.22 |
| 2017-06-20 | 378.66 |
| 2017-06-19 | 376.79 |
| 2017-06-16 | 379.60 |
| 2017-06-15 | 377.72 |
| 2017-06-14 | 385.22 |
| 2017-06-13 | 380.53 |
| 2017-06-12 | 382.41 |
| 2017-06-09 | 388.03 |
| 2017-06-08 | 392.71 |
| 2017-06-07 | 398.33 |
| 2017-06-06 | 394.58 |
| 2017-06-05 | 394.58 |
| 2017-06-02 | 401.14 |
| 2017-06-01 | 393.65 |
| 2017-05-31 | 388.96 |
| 2017-05-29 | 392.71 |
| 2017-05-26 | 392.71 |
| 2017-05-25 | 396.46 |
| 2017-05-24 | 398.33 |
| 2017-05-23 | 394.58 |
| 2017-05-22 | 396.46 |
| 2017-05-19 | 400.20 |
| 2017-05-18 | 398.33 |
| 2017-05-17 | 405.82 |
| 2017-05-16 | 418.94 |
| 2017-05-15 | 403.95 |
| 2017-05-12 | 414.26 |
| 2017-05-11 | 417.07 |
| 2017-05-10 | 401.14 |
| 2017-05-09 | 397.39 |
| 2017-05-08 | 396.46 |
| 2017-05-05 | 393.65 |
| 2017-05-04 | 392.71 |
| 2017-05-02 | 399.27 |
| 2017-04-28 | 410.51 |
| 2017-04-27 | 385.22 |
| 2017-04-26 | 383.34 |
| 2017-04-25 | 379.60 |
| 2017-04-24 | 377.72 |
| 2017-04-21 | 377.72 |
| 2017-04-20 | 377.72 |
| 2017-04-19 | 376.79 |
| 2017-04-18 | 374.91 |
| 2017-04-13 | 375.85 |
| 2017-04-12 | 373.04 |
| 2017-04-11 | 375.85 |
| 2017-04-10 | 373.98 |
| 2017-04-07 | 375.85 |
| 2017-04-06 | 380.53 |
| 2017-04-05 | 377.72 |
| 2017-04-03 | 371.17 |
| 2017-03-31 | 369.29 |
| 2017-03-30 | 373.98 |
| 2017-03-29 | 368.36 |
| 2017-03-28 | 366.48 |
| 2017-03-27 | 366.95 |
| 2017-03-24 | 370.23 |
| 2017-03-23 | 377.72 |
| 2017-03-22 | 373.98 |
| 2017-03-21 | 377.72 |
| 2017-03-20 | 380.53 |
| 2017-03-17 | 366.95 |
| 2017-03-16 | 366.48 |
| 2017-03-15 | 365.08 |
| 2017-03-14 | 367.89 |
| 2017-03-13 | 369.29 |
| 2017-03-10 | 369.29 |
| 2017-03-09 | 369.29 |
| 2017-03-08 | 371.17 |
| 2017-03-07 | 373.98 |
| 2017-03-06 | 374.91 |
| 2017-03-03 | 372.10 |
| 2017-03-02 | 377.72 |
| 2017-03-01 | 378.66 |
| 2017-02-28 | 381.00 |
| 2017-02-27 | 379.18 |
| 2017-02-24 | 378.26 |
| 2017-02-23 | 379.18 |
| 2017-02-22 | 380.09 |
| 2017-02-21 | 383.74 |
| 2017-02-20 | 381.91 |
| 2017-02-17 | 383.74 |
| 2017-02-16 | 396.52 |
| 2017-02-15 | 395.61 |
| 2017-02-14 | 397.43 |
| 2017-02-13 | 401.99 |
| 2017-02-10 | 399.26 |
| 2017-02-09 | 396.52 |
| 2017-02-08 | 393.78 |
| 2017-02-07 | 390.13 |
| 2017-02-06 | 388.30 |
| 2017-02-03 | 391.95 |
| 2017-02-02 | 386.48 |
| 2017-02-01 | 379.18 |
| 2017-01-27 | 388.30 |
| 2017-01-26 | 390.13 |
| 2017-01-25 | 391.04 |
| 2017-01-24 | 398.34 |
| 2017-01-23 | 400.17 |
| 2017-01-20 | 400.17 |
| 2017-01-19 | 412.03 |
| 2017-01-18 | 415.69 |
| 2017-01-17 | 410.21 |
| 2017-01-16 | 391.95 |
| 2017-01-13 | 391.04 |
| 2017-01-12 | 391.04 |
| 2017-01-11 | 398.34 |
| 2017-01-10 | 391.95 |
| 2017-01-09 | 388.30 |
| 2017-01-06 | 388.30 |
| 2017-01-05 | 384.65 |
| 2017-01-04 | 384.65 |
| 2017-01-03 | 382.83 |
| 2016-12-30 | 375.53 |
| 2016-12-29 | 368.22 |
| 2016-12-28 | 370.05 |
| 2016-12-23 | 370.05 |
| 2016-12-22 | 372.79 |
| 2016-12-21 | 370.96 |
| 2016-12-20 | 370.05 |
| 2016-12-19 | 371.87 |
| 2016-12-16 | 379.18 |
| 2016-12-15 | 376.44 |
| 2016-12-14 | 380.09 |
| 2016-12-13 | 380.09 |
| 2016-12-12 | 382.83 |
| 2016-12-09 | 387.39 |
| 2016-12-08 | 375.53 |
| 2016-12-07 | 380.09 |
| 2016-12-06 | 380.09 |
| 2016-12-05 | 381.91 |
| 2016-12-02 | 385.57 |
| 2016-12-01 | 393.78 |
| 2016-11-30 | 387.39 |
| 2016-11-29 | 382.83 |
| 2016-11-28 | 382.83 |
| 2016-11-25 | 386.48 |
| 2016-11-24 | 382.83 |
| 2016-11-23 | 381.00 |
| 2016-11-22 | 382.83 |
| 2016-11-21 | 381.00 |
| 2016-11-18 | 385.57 |
| 2016-11-17 | 383.74 |
| 2016-11-16 | 382.83 |
| 2016-11-15 | 379.18 |
| 2016-11-14 | 384.65 |
| 2016-11-11 | 403.82 |
| 2016-11-10 | 408.38 |
| 2016-11-09 | 402.91 |
| 2016-11-08 | 409.30 |
| 2016-11-07 | 403.82 |
| 2016-11-04 | 402.45 |
| 2016-11-03 | 405.11 |
| 2016-11-02 | 406.88 |
| 2016-11-01 | 413.97 |
| 2016-10-31 | 419.29 |
| 2016-10-28 | 410.43 |
| 2016-10-27 | 420.17 |
| 2016-10-26 | 429.04 |
| 2016-10-25 | 436.12 |
| 2016-10-24 | 440.56 |
| 2016-10-20 | 444.10 |
| 2016-10-19 | 440.56 |
| 2016-10-18 | 443.21 |
| 2016-10-17 | 453.85 |
| 2016-10-14 | 457.39 |
| 2016-10-13 | 455.62 |
| 2016-10-12 | 460.94 |
| 2016-10-11 | 460.05 |
| 2016-10-07 | 465.37 |
| 2016-10-06 | 467.14 |
| 2016-10-05 | 462.71 |
| 2016-10-04 | 467.14 |
| 2016-10-03 | 469.80 |
| 2016-09-30 | 468.03 |
| 2016-09-29 | 473.34 |
| 2016-09-28 | 467.14 |
| 2016-09-27 | 459.16 |
| 2016-09-26 | 453.85 |
| 2016-09-23 | 461.82 |
| 2016-09-22 | 464.48 |
| 2016-09-21 | 468.91 |
| 2016-09-20 | 468.91 |
| 2016-09-19 | 476.89 |
| 2016-09-15 | 466.25 |
| 2016-09-14 | 463.60 |
| 2016-09-13 | 461.82 |
| 2016-09-12 | 459.16 |
| 2016-09-09 | 472.46 |
| 2016-09-08 | 467.14 |
| 2016-09-07 | 463.60 |
| 2016-09-06 | 474.23 |
| 2016-09-05 | 476.89 |
| 2016-09-02 | 456.51 |
| 2016-09-01 | 469.80 |
| 2016-08-31 | 467.14 |
| 2016-08-30 | 451.19 |
| 2016-08-29 | 462.71 |
| 2016-08-26 | 478.66 |
| 2016-08-25 | 478.66 |
| 2016-08-24 | 482.20 |
| 2016-08-23 | 483.09 |
| 2016-08-22 | 485.75 |
| 2016-08-19 | 497.27 |
| 2016-08-18 | 515.88 |
| 2016-08-17 | 518.54 |
| 2016-08-16 | 507.02 |
| 2016-08-15 | 507.90 |
| 2016-08-12 | 507.02 |
| 2016-08-11 | 505.25 |
| 2016-08-10 | 500.81 |
| 2016-08-09 | 501.70 |
| 2016-08-08 | 507.90 |
| 2016-08-05 | 507.02 |
| 2016-08-04 | 511.45 |
| 2016-08-03 | 511.45 |
| 2016-08-01 | 515.88 |
| 2016-07-29 | 512.33 |
| 2016-07-28 | 512.33 |
| 2016-07-27 | 510.56 |
| 2016-07-26 | 524.74 |
| 2016-07-25 | 532.72 |
| 2016-07-22 | 512.33 |
| 2016-07-21 | 518.54 |
| 2016-07-20 | 505.25 |
| 2016-07-19 | 502.59 |
| 2016-07-18 | 509.68 |
| 2016-07-15 | 522.97 |
| 2016-07-14 | 514.11 |
| 2016-07-13 | 507.02 |
| 2016-07-12 | 516.77 |
| 2016-07-11 | 500.81 |
| 2016-07-08 | 488.41 |
| 2016-07-07 | 494.61 |
| 2016-07-06 | 490.18 |
| 2016-07-05 | 510.56 |
| 2016-07-04 | 528.29 |
| 2016-06-30 | 511.45 |
| 2016-06-29 | 518.54 |
| 2016-06-28 | 499.04 |
| 2016-06-27 | 502.59 |
| 2016-06-24 | 498.16 |
| 2016-06-23 | 508.79 |
| 2016-06-22 | 503.47 |
| 2016-06-21 | 500.81 |
| 2016-06-20 | 486.64 |
| 2016-06-17 | 460.94 |
| 2016-06-16 | 464.48 |
| 2016-06-15 | 467.14 |
| 2016-06-14 | 466.25 |
| 2016-06-13 | 466.25 |
| 2016-06-10 | 467.14 |
| 2016-06-08 | 474.23 |
| 2016-06-07 | 474.23 |
| 2016-06-06 | 468.91 |
| 2016-06-03 | 476.89 |
| 2016-06-02 | 479.55 |
| 2016-06-01 | 476.00 |
| 2016-05-31 | 464.48 |
| 2016-05-30 | 461.82 |
| 2016-05-27 | 456.51 |
| 2016-05-26 | 453.85 |
| 2016-05-25 | 452.08 |
| 2016-05-24 | 440.56 |
| 2016-05-23 | 439.67 |
| 2016-05-20 | 449.42 |
| 2016-05-19 | 432.58 |
| 2016-05-18 | 420.17 |
| 2016-05-17 | 436.12 |
| 2016-05-16 | 437.01 |
| 2016-05-13 | 453.85 |
| 2016-05-12 | 458.28 |
| 2016-05-11 | 458.28 |
| 2016-05-10 | 458.28 |
| 2016-05-09 | 457.39 |
| 2016-05-06 | 461.82 |
| 2016-05-05 | 462.71 |
| 2016-05-04 | 461.82 |
| 2016-05-03 | 463.60 |
| 2016-04-29 | 468.91 |
| 2016-04-28 | 470.68 |
| 2016-04-27 | 474.23 |
| 2016-04-26 | 483.09 |
| 2016-04-25 | 482.20 |
| 2016-04-22 | 484.86 |
| 2016-04-21 | 488.41 |
| 2016-04-20 | 489.29 |
| 2016-04-19 | 486.64 |
| 2016-04-18 | 485.75 |
| 2016-04-15 | 483.98 |
| 2016-04-14 | 483.98 |
| 2016-04-13 | 490.18 |
| 2016-04-12 | 478.66 |
| 2016-04-11 | 474.23 |
| 2016-04-08 | 475.12 |
| 2016-04-07 | 468.03 |
| 2016-04-06 | 467.14 |
| 2016-04-05 | 476.00 |
| 2016-04-01 | 475.12 |
| 2016-03-31 | 471.57 |
| 2016-03-30 | 467.14 |
| 2016-03-29 | 474.23 |
| 2016-03-24 | 464.48 |
| 2016-03-23 | 476.89 |
| 2016-03-22 | 459.16 |
| 2016-03-21 | 457.39 |
| 2016-03-18 | 470.68 |
| 2016-03-17 | 466.25 |
| 2016-03-16 | 468.03 |
| 2016-03-15 | 454.73 |
| 2016-03-14 | 460.05 |
| 2016-03-11 | 456.51 |
| 2016-03-10 | 452.08 |
| 2016-03-09 | 453.85 |
| 2016-03-08 | 454.73 |
| 2016-03-07 | 451.19 |
| 2016-03-04 | 459.16 |
| 2016-03-03 | 468.03 |
| 2016-03-02 | 474.23 |
| 2016-03-01 | 468.03 |
| 2016-02-29 | 467.14 |
| 2016-02-26 | 459.16 |
| 2016-02-25 | 457.39 |
| 2016-02-24 | 463.60 |
| 2016-02-23 | 454.73 |
| 2016-02-22 | 462.71 |
| 2016-02-19 | 449.42 |
| 2016-02-18 | 441.44 |
| 2016-02-17 | 431.25 |
| 2016-02-16 | 419.98 |
| 2016-02-15 | 420.85 |
| 2016-02-12 | 395.72 |
| 2016-02-11 | 384.45 |
| 2016-02-05 | 410.45 |
| 2016-02-04 | 406.12 |
| 2016-02-03 | 432.12 |
| 2016-02-02 | 419.98 |
| 2016-02-01 | 428.65 |
| 2016-01-29 | 419.12 |
| 2016-01-28 | 406.12 |
| 2016-01-27 | 402.65 |
| 2016-01-26 | 403.52 |
| 2016-01-25 | 407.85 |
| 2016-01-22 | 392.25 |
| 2016-01-21 | 380.99 |
| 2016-01-20 | 376.65 |
| 2016-01-19 | 367.12 |
| 2016-01-18 | 370.59 |
| 2016-01-15 | 357.59 |
| 2016-01-14 | 354.12 |
| 2016-01-13 | 358.45 |
| 2016-01-12 | 350.65 |
| 2016-01-11 | 343.72 |
| 2016-01-08 | 361.92 |
| 2016-01-07 | 363.65 |
| 2016-01-06 | 389.65 |
| 2016-01-05 | 402.65 |
| 2016-01-04 | 400.05 |
| 2015-12-31 | 411.32 |
| 2015-12-30 | 405.25 |
| 2015-12-29 | 402.65 |
| 2015-12-28 | 408.72 |
| 2015-12-24 | 415.65 |
| 2015-12-23 | 415.65 |
| 2015-12-22 | 416.52 |
| 2015-12-21 | 411.32 |
| 2015-12-18 | 418.25 |
| 2015-12-17 | 431.25 |
| 2015-12-16 | 409.58 |
| 2015-12-15 | 420.85 |
| 2015-12-14 | 420.85 |
| 2015-12-11 | 417.38 |
| 2015-12-10 | 420.85 |
| 2015-12-09 | 415.65 |
| 2015-12-08 | 408.72 |
| 2015-12-07 | 407.85 |
| 2015-12-04 | 397.45 |
| 2015-12-03 | 396.59 |
| 2015-12-02 | 395.72 |
| 2015-12-01 | 398.32 |
| 2015-11-30 | 400.92 |
| 2015-11-27 | 408.72 |
| 2015-11-26 | 417.38 |
| 2015-11-25 | 422.58 |
| 2015-11-24 | 426.92 |
| 2015-11-23 | 427.78 |
| 2015-11-20 | 426.05 |
| 2015-11-19 | 431.25 |
| 2015-11-18 | 437.32 |
| 2015-11-17 | 434.72 |
| 2015-11-16 | 437.32 |
| 2015-11-13 | 436.45 |
| 2015-11-12 | 438.18 |
| 2015-11-11 | 435.58 |
| 2015-11-10 | 423.45 |
| 2015-11-09 | 443.82 |
| 2015-11-06 | 447.19 |
| 2015-11-05 | 457.33 |
| 2015-11-04 | 453.95 |
| 2015-11-03 | 455.64 |
| 2015-11-02 | 452.26 |
| 2015-10-30 | 482.66 |
| 2015-10-29 | 485.19 |
| 2015-10-28 | 495.33 |
| 2015-10-27 | 510.53 |
| 2015-10-26 | 509.68 |
| 2015-10-23 | 501.24 |
| 2015-10-22 | 486.88 |
| 2015-10-20 | 489.42 |
| 2015-10-19 | 488.57 |
| 2015-10-16 | 485.19 |
| 2015-10-15 | 478.44 |
| 2015-10-14 | 479.28 |
| 2015-10-13 | 483.51 |
| 2015-10-12 | 493.64 |
| 2015-10-09 | 498.71 |
| 2015-10-08 | 503.77 |
| 2015-10-07 | 506.31 |
| 2015-10-06 | 504.62 |
| 2015-10-05 | 524.04 |
| 2015-10-02 | 524.04 |
| 2015-09-30 | 514.75 |
| 2015-09-29 | 520.66 |
| 2015-09-25 | 519.82 |
| 2015-09-24 | 525.73 |
| 2015-09-23 | 521.51 |
| 2015-09-22 | 523.19 |
| 2015-09-21 | 512.22 |
| 2015-09-18 | 509.68 |
| 2015-09-17 | 518.97 |
| 2015-09-16 | 514.75 |
| 2015-09-15 | 502.08 |
| 2015-09-14 | 513.06 |
| 2015-09-11 | 522.35 |
| 2015-09-10 | 522.35 |
| 2015-09-09 | 528.26 |
| 2015-09-08 | 524.88 |
| 2015-09-07 | 514.75 |
| 2015-09-04 | 502.08 |
| 2015-09-02 | 483.51 |
| 2015-09-01 | 502.93 |
| 2015-08-31 | 486.88 |
| 2015-08-28 | 486.88 |
| 2015-08-27 | 463.24 |
| 2015-08-26 | 434.53 |
| 2015-08-25 | 447.19 |
| 2015-08-24 | 438.75 |
| 2015-08-21 | 491.95 |
| 2015-08-20 | 497.02 |
| 2015-08-19 | 500.39 |
| 2015-08-18 | 512.22 |
| 2015-08-17 | 518.13 |
| 2015-08-14 | 528.26 |
| 2015-08-13 | 528.26 |
| 2015-08-12 | 520.66 |
| 2015-08-11 | 518.13 |
| 2015-08-10 | 529.11 |
| 2015-08-07 | 517.28 |
| 2015-08-06 | 540.08 |
| 2015-08-05 | 536.71 |
| 2015-08-04 | 551.06 |
| 2015-08-03 | 554.44 |
| 2015-07-31 | 569.64 |
| 2015-07-30 | 556.13 |
| 2015-07-29 | 540.93 |
| 2015-07-28 | 544.31 |
| 2015-07-27 | 558.66 |
| 2015-07-24 | 551.91 |
| 2015-07-23 | 547.68 |
| 2015-07-22 | 535.86 |
| 2015-07-21 | 542.62 |
| 2015-07-20 | 529.11 |
| 2015-07-17 | 538.39 |
| 2015-07-16 | 512.22 |
| 2015-07-15 | 510.53 |
| 2015-07-14 | 502.08 |
| 2015-07-13 | 510.53 |
| 2015-07-10 | 498.71 |
| 2015-07-09 | 464.93 |
| 2015-07-08 | 449.73 |
| 2015-07-07 | 494.48 |
| 2015-07-06 | 432.00 |
| 2015-07-03 | 463.24 |
| 2015-07-02 | 470.84 |
| 2015-06-30 | 470.84 |
| 2015-06-29 | 459.86 |
| 2015-06-26 | 468.31 |
| 2015-06-25 | 470.84 |
| 2015-06-24 | 467.46 |
| 2015-06-23 | 478.44 |
| 2015-06-22 | 499.55 |
| 2015-06-19 | 503.77 |
| 2015-06-18 | 458.17 |
| 2015-06-17 | 460.71 |
| 2015-06-16 | 457.33 |
| 2015-06-15 | 459.86 |
| 2015-06-12 | 456.48 |
| 2015-06-11 | 448.04 |
| 2015-06-10 | 448.88 |
| 2015-06-09 | 449.73 |
| 2015-06-08 | 458.17 |
| 2015-06-05 | 450.57 |
| 2015-06-04 | 454.79 |
| 2015-06-03 | 444.66 |
| 2015-06-02 | 453.11 |
| 2015-06-01 | 461.55 |
| 2015-05-29 | 463.24 |
| 2015-05-28 | 450.57 |
| 2015-05-27 | 458.17 |
| 2015-05-26 | 455.64 |
| 2015-05-22 | 453.11 |
| 2015-05-21 | 455.64 |
| 2015-05-20 | 459.02 |
| 2015-05-19 | 462.39 |
| 2015-05-18 | 457.33 |
| 2015-05-15 | 459.86 |
| 2015-05-14 | 452.26 |
| 2015-05-13 | 449.73 |
| 2015-05-12 | 475.06 |
| 2015-05-11 | 481.82 |
| 2015-05-08 | 487.73 |
| 2015-05-07 | 507.15 |
| 2015-05-06 | 483.51 |
| 2015-05-05 | 496.17 |
| 2015-05-04 | 494.48 |
| 2015-04-30 | 497.86 |
| 2015-04-29 | 497.86 |
| 2015-04-28 | 494.48 |
| 2015-04-27 | 475.06 |
| 2015-04-24 | 484.35 |
| 2015-04-23 | 481.82 |
| 2015-04-22 | 486.04 |
| 2015-04-21 | 478.44 |
| 2015-04-20 | 458.17 |
| 2015-04-17 | 470.84 |
| 2015-04-16 | 480.13 |
| 2015-04-15 | 502.93 |
| 2015-04-14 | 499.55 |
| 2015-04-13 | 520.66 |
| 2015-04-10 | 531.64 |
| 2015-04-09 | 545.99 |
| 2015-04-08 | 546.84 |
| 2015-04-02 | 529.95 |
| 2015-04-01 | 535.86 |
| 2015-03-31 | 524.88 |
| 2015-03-30 | 545.99 |
| 2015-03-27 | 533.33 |
| 2015-03-26 | 534.17 |
| 2015-03-25 | 550.22 |
| 2015-03-24 | 535.02 |
| 2015-03-23 | 535.02 |
| 2015-03-20 | 538.39 |
| 2015-03-19 | 532.48 |
| 2015-03-18 | 544.31 |
| 2015-03-17 | 540.08 |
| 2015-03-16 | 533.33 |
| 2015-03-13 | 537.55 |
| 2015-03-12 | 524.88 |
| 2015-03-11 | 521.51 |
| 2015-03-10 | 530.79 |
| 2015-03-09 | 524.88 |
| 2015-03-06 | 546.84 |
| 2015-03-05 | 543.46 |
| 2015-03-04 | 504.62 |
| 2015-03-03 | 535.44 |
| 2015-03-02 | 536.27 |
| 2015-02-27 | 542.08 |
| 2015-02-26 | 535.44 |
| 2015-02-25 | 529.63 |
| 2015-02-24 | 511.38 |
| 2015-02-23 | 488.98 |
| 2015-02-18 | 476.54 |
| 2015-02-17 | 439.21 |
| 2015-02-16 | 451.65 |
| 2015-02-13 | 453.31 |
| 2015-02-12 | 463.27 |
| 2015-02-11 | 468.24 |
| 2015-02-10 | 461.61 |
| 2015-02-09 | 464.10 |
| 2015-02-06 | 464.10 |
| 2015-02-05 | 466.59 |
| 2015-02-04 | 463.27 |
| 2015-02-03 | 465.76 |
| 2015-02-02 | 472.39 |
| 2015-01-30 | 464.10 |
| 2015-01-29 | 455.80 |
| 2015-01-28 | 459.95 |
| 2015-01-27 | 459.95 |
| 2015-01-26 | 454.97 |
| 2015-01-23 | 445.02 |
| 2015-01-22 | 440.87 |
| 2015-01-21 | 451.65 |
| 2015-01-20 | 454.14 |
| 2015-01-19 | 445.02 |
| 2015-01-16 | 448.34 |
| 2015-01-15 | 449.99 |
| 2015-01-14 | 441.70 |
| 2015-01-13 | 439.21 |
| 2015-01-12 | 425.11 |
| 2015-01-09 | 434.23 |
| 2015-01-08 | 425.94 |
| 2015-01-07 | 430.09 |
| 2015-01-06 | 416.81 |
| 2015-01-05 | 418.47 |
| 2015-01-02 | 436.72 |
| 2014-12-31 | 439.21 |
| 2014-12-30 | 440.87 |
| 2014-12-29 | 430.91 |
| 2014-12-24 | 438.38 |
| 2014-12-23 | 443.36 |
| 2014-12-22 | 419.30 |
| 2014-12-19 | 416.81 |
| 2014-12-18 | 411.84 |
| 2014-12-17 | 394.41 |
| 2014-12-16 | 410.18 |
| 2014-12-15 | 423.45 |
| 2014-12-12 | 376.16 |
| 2014-12-11 | 367.87 |
| 2014-12-10 | 368.70 |
| 2014-12-09 | 368.70 |
| 2014-12-08 | 347.96 |
| 2014-12-05 | 360.40 |
| 2014-12-04 | 374.51 |
| 2014-12-03 | 378.65 |
| 2014-12-02 | 382.80 |
| 2014-12-01 | 384.46 |
| 2014-11-28 | 376.16 |
| 2014-11-27 | 366.21 |
| 2014-11-26 | 373.68 |
| 2014-11-25 | 375.33 |
| 2014-11-24 | 364.55 |
| 2014-11-21 | 373.68 |
| 2014-11-20 | 371.19 |
| 2014-11-19 | 350.45 |
| 2014-11-18 | 350.45 |
| 2014-11-17 | 349.62 |
| 2014-11-14 | 353.77 |
| 2014-11-13 | 361.23 |
| 2014-11-12 | 363.72 |
| 2014-11-11 | 350.45 |
| 2014-11-10 | 352.11 |
| 2014-11-07 | 342.57 |
| 2014-11-06 | 342.57 |
| 2014-11-05 | 329.45 |
| 2014-11-04 | 328.63 |
| 2014-11-03 | 317.16 |
| 2014-10-31 | 308.56 |
| 2014-10-30 | 303.64 |
| 2014-10-29 | 299.13 |
| 2014-10-28 | 305.28 |
| 2014-10-27 | 305.28 |
| 2014-10-24 | 317.98 |
| 2014-10-23 | 317.16 |
| 2014-10-22 | 316.34 |
| 2014-10-21 | 302.00 |
| 2014-10-20 | 292.16 |
| 2014-10-17 | 293.80 |
| 2014-10-16 | 306.10 |
| 2014-10-15 | 308.96 |
| 2014-10-14 | 313.88 |
| 2014-10-13 | 311.42 |
| 2014-10-10 | 320.44 |
| 2014-10-09 | 326.18 |
| 2014-10-08 | 328.63 |
| 2014-10-07 | 333.55 |
| 2014-10-06 | 336.01 |
| 2014-10-03 | 339.29 |
| 2014-09-30 | 345.03 |
| 2014-09-29 | 332.73 |
| 2014-09-26 | 349.94 |
| 2014-09-25 | 350.76 |
| 2014-09-24 | 350.76 |
| 2014-09-23 | 334.37 |
| 2014-09-22 | 323.72 |
| 2014-09-19 | 331.09 |
| 2014-09-18 | 333.55 |
| 2014-09-17 | 333.55 |
| 2014-09-16 | 339.29 |
| 2014-09-15 | 337.65 |
| 2014-09-12 | 341.75 |
| 2014-09-11 | 359.78 |
| 2014-09-10 | 346.67 |
| 2014-09-08 | 338.47 |
| 2014-09-05 | 340.93 |
| 2014-09-04 | 358.96 |
| 2014-09-03 | 382.73 |
| 2014-09-02 | 375.35 |
| 2014-09-01 | 372.89 |
| 2014-08-29 | 368.79 |
| 2014-08-28 | 372.89 |
| 2014-08-27 | 370.43 |
| 2014-08-26 | 382.73 |
| 2014-08-25 | 382.73 |
| 2014-08-22 | 381.09 |
| 2014-08-21 | 385.18 |
| 2014-08-20 | 383.55 |
| 2014-08-19 | 386.00 |
| 2014-08-18 | 384.37 |
| 2014-08-15 | 386.82 |
| 2014-08-14 | 384.37 |
| 2014-08-13 | 372.07 |
| 2014-08-12 | 368.79 |
| 2014-08-11 | 358.96 |
| 2014-08-08 | 351.58 |
| 2014-08-07 | 339.29 |
| 2014-08-06 | 343.39 |
| 2014-08-05 | 345.03 |
| 2014-08-04 | 323.72 |
| 2014-08-01 | 352.40 |
| 2014-07-31 | 361.42 |
| 2014-07-30 | 354.86 |
| 2014-07-29 | 360.60 |
| 2014-07-28 | 361.42 |
| 2014-07-25 | 363.06 |
| 2014-07-24 | 362.24 |
| 2014-07-23 | 360.60 |
| 2014-07-22 | 350.76 |
| 2014-07-21 | 350.76 |
| 2014-07-18 | 346.67 |
| 2014-07-17 | 343.39 |
| 2014-07-16 | 345.85 |
| 2014-07-15 | 348.30 |
| 2014-07-14 | 347.48 |
| 2014-07-11 | 340.93 |
| 2014-07-10 | 331.91 |
| 2014-07-09 | 330.27 |
| 2014-07-08 | 322.90 |
| 2014-07-07 | 301.18 |
| 2014-07-04 | 306.51 |
| 2014-07-03 | 307.33 |
| 2014-07-02 | 306.51 |
| 2014-06-30 | 299.95 |
| 2014-06-27 | 277.00 |
| 2014-06-26 | 268.81 |
| 2014-06-25 | 264.71 |
| 2014-06-24 | 251.60 |
| 2014-06-23 | 250.37 |
| 2014-06-20 | 252.41 |
| 2014-06-19 | 251.19 |
| 2014-06-18 | 249.96 |
| 2014-06-17 | 250.78 |
| 2014-06-16 | 249.14 |
| 2014-06-13 | 258.15 |
| 2014-06-12 | 261.02 |
| 2014-06-11 | 263.48 |
| 2014-06-10 | 264.71 |
| 2014-06-09 | 263.89 |
| 2014-06-06 | 263.48 |
| 2014-06-05 | 268.81 |
| 2014-06-04 | 270.45 |
| 2014-06-03 | 264.71 |
| 2014-05-30 | 264.30 |
| 2014-05-29 | 265.12 |
| 2014-05-28 | 265.53 |
| 2014-05-27 | 259.79 |
| 2014-05-26 | 254.87 |
| 2014-05-23 | 267.58 |
| 2014-05-22 | 271.26 |
| 2014-05-21 | 270.45 |
| 2014-05-20 | 268.40 |
| 2014-05-19 | 265.12 |
| 2014-05-16 | 260.20 |
| 2014-05-15 | 260.61 |
| 2014-05-14 | 256.92 |
| 2014-05-13 | 256.51 |
| 2014-05-12 | 255.69 |
| 2014-05-09 | 260.61 |
| 2014-05-08 | 260.61 |
| 2014-05-07 | 236.84 |
| 2014-05-05 | 228.65 |
| 2014-05-02 | 227.83 |
| 2014-04-30 | 227.42 |
| 2014-04-29 | 223.73 |
| 2014-04-28 | 231.93 |
| 2014-04-25 | 233.56 |
| 2014-04-24 | 238.89 |
| 2014-04-23 | 238.89 |
| 2014-04-22 | 238.07 |
| 2014-04-17 | 242.17 |
| 2014-04-16 | 235.61 |
| 2014-04-15 | 239.71 |
| 2014-04-14 | 242.17 |
| 2014-04-11 | 245.86 |
| 2014-04-10 | 247.09 |
| 2014-04-09 | 251.60 |
| 2014-04-08 | 250.78 |
| 2014-04-07 | 254.87 |
| 2014-04-04 | 259.79 |
| 2014-04-03 | 260.20 |
| 2014-04-02 | 263.07 |
| 2014-04-01 | 252.82 |
| 2014-03-31 | 254.05 |
| 2014-03-28 | 251.19 |
| 2014-03-27 | 251.19 |
| 2014-03-26 | 266.76 |
| 2014-03-25 | 267.17 |
| 2014-03-24 | 250.37 |
| 2014-03-21 | 267.58 |
| 2014-03-20 | 265.12 |
| 2014-03-19 | 265.94 |
| 2014-03-18 | 263.48 |
| 2014-03-17 | 256.51 |
| 2014-03-14 | 252.41 |
| 2014-03-13 | 256.92 |
| 2014-03-12 | 261.84 |
| 2014-03-11 | 271.26 |
| 2014-03-10 | 268.81 |
| 2014-03-07 | 277.00 |
| 2014-03-06 | 273.31 |
| 2014-03-05 | 277.82 |
| 2014-03-04 | 277.41 |
| 2014-03-03 | 269.63 |
| 2014-02-28 | 274.54 |
| 2014-02-27 | 262.66 |
| 2014-02-26 | 249.55 |
| 2014-02-25 | 252.82 |
| 2014-02-24 | 242.39 |
| 2014-02-21 | 247.61 |
| 2014-02-20 | 244.40 |
| 2014-02-19 | 247.20 |
| 2014-02-18 | 246.40 |
| 2014-02-17 | 240.38 |
| 2014-02-14 | 235.97 |
| 2014-02-13 | 236.37 |
| 2014-02-12 | 233.16 |
| 2014-02-11 | 230.35 |
| 2014-02-10 | 229.54 |
| 2014-02-07 | 231.55 |
| 2014-02-06 | 229.95 |
| 2014-02-05 | 230.35 |
| 2014-02-04 | 235.97 |
| 2014-01-30 | 243.19 |
| 2014-01-29 | 241.59 |
| 2014-01-28 | 239.18 |
| 2014-01-27 | 246.00 |
| 2014-01-24 | 250.82 |
| 2014-01-23 | 252.02 |
| 2014-01-22 | 256.04 |
| 2014-01-21 | 249.21 |
| 2014-01-20 | 254.83 |
| 2014-01-17 | 251.62 |
| 2014-01-16 | 254.03 |
| 2014-01-15 | 252.02 |
| 2014-01-14 | 258.44 |
| 2014-01-13 | 260.85 |
| 2014-01-10 | 262.86 |
| 2014-01-09 | 256.84 |
| 2014-01-08 | 250.42 |
| 2014-01-07 | 248.41 |
| 2014-01-06 | 236.77 |
| 2014-01-03 | 242.39 |
| 2014-01-02 | 252.82 |
| 2013-12-31 | 255.63 |
| 2013-12-30 | 256.44 |
| 2013-12-27 | 264.87 |
| 2013-12-24 | 254.43 |
| 2013-12-23 | 256.84 |
| 2013-12-20 | 253.63 |
| 2013-12-19 | 198.23 |
| 2013-12-18 | 207.87 |
| 2013-12-17 | 201.85 |
| 2013-12-16 | 201.45 |
| 2013-12-13 | 209.07 |
| 2013-12-12 | 207.47 |
| 2013-12-11 | 225.13 |
| 2013-12-10 | 228.74 |
| 2013-12-09 | 225.93 |
| 2013-12-06 | 239.98 |
| 2013-12-05 | 244.80 |
| 2013-12-04 | 248.41 |
| 2013-12-03 | 246.00 |
| 2013-12-02 | 245.20 |
| 2013-11-29 | 247.61 |
| 2013-11-28 | 244.80 |
| 2013-11-27 | 237.97 |
| 2013-11-26 | 242.79 |
| 2013-11-25 | 248.01 |
| 2013-11-22 | 246.80 |
| 2013-11-21 | 250.42 |
| 2013-11-20 | 256.44 |
| 2013-11-19 | 256.84 |
| 2013-11-18 | 256.84 |
| 2013-11-15 | 260.45 |
| 2013-11-14 | 259.25 |
| 2013-11-13 | 258.04 |
| 2013-11-12 | 273.70 |
| 2013-11-11 | 298.98 |
| 2013-11-08 | 299.39 |
| 2013-11-07 | 301.39 |
| 2013-11-06 | 300.59 |
| 2013-11-05 | 300.59 |
| 2013-11-04 | 301.38 |
| 2013-11-01 | 302.16 |
| 2013-10-31 | 301.38 |
| 2013-10-30 | 304.52 |
| 2013-10-29 | 305.30 |
| 2013-10-28 | 310.02 |
| 2013-10-25 | 306.87 |
| 2013-10-24 | 311.59 |
| 2013-10-23 | 304.52 |
| 2013-10-22 | 310.02 |
| 2013-10-21 | 306.87 |
| 2013-10-18 | 315.51 |
| 2013-10-17 | 315.51 |
| 2013-10-16 | 317.87 |
| 2013-10-15 | 317.87 |
| 2013-10-11 | 317.09 |
| 2013-10-10 | 304.52 |
| 2013-10-09 | 302.16 |
| 2013-10-08 | 302.16 |
| 2013-10-07 | 295.88 |
| 2013-10-04 | 296.66 |
| 2013-10-03 | 298.23 |
| 2013-10-02 | 300.59 |
| 2013-09-30 | 303.73 |
| 2013-09-27 | 307.66 |
| 2013-09-26 | 306.09 |
| 2013-09-25 | 310.80 |
| 2013-09-24 | 317.09 |
| 2013-09-23 | 313.94 |
| 2013-09-19 | 308.44 |
| 2013-09-18 | 292.34 |
| 2013-09-17 | 294.31 |
| 2013-09-16 | 299.80 |
| 2013-09-13 | 297.45 |
| 2013-09-12 | 306.87 |
| 2013-09-11 | 378.35 |
| 2013-09-10 | 386.21 |
| 2013-09-09 | 390.92 |
| 2013-09-06 | 350.07 |
| 2013-09-05 | 356.36 |
| 2013-09-04 | 355.57 |
| 2013-09-03 | 342.22 |
| 2013-09-02 | 338.29 |
| 2013-08-30 | 340.65 |
| 2013-08-29 | 321.01 |
| 2013-08-28 | 317.87 |
| 2013-08-27 | 327.30 |
| 2013-08-26 | 331.22 |
| 2013-08-23 | 325.73 |
| 2013-08-22 | 325.73 |
| 2013-08-21 | 326.51 |
| 2013-08-20 | 332.01 |
| 2013-08-19 | 337.51 |
| 2013-08-16 | 338.29 |
| 2013-08-15 | 344.58 |
| 2013-08-13 | 339.86 |
| 2013-08-12 | 344.58 |
| 2013-08-09 | 339.08 |
| 2013-08-08 | 338.29 |
| 2013-08-07 | 351.65 |
| 2013-08-06 | 353.22 |
| 2013-08-05 | 365.78 |
| 2013-08-02 | 363.43 |
| 2013-08-01 | 378.35 |
| 2013-07-31 | 385.42 |
| 2013-07-30 | 386.99 |
| 2013-07-29 | 386.99 |
| 2013-07-26 | 387.78 |
| 2013-07-25 | 392.49 |
| 2013-07-24 | 401.13 |
| 2013-07-23 | 402.70 |
| 2013-07-22 | 401.92 |
| 2013-07-19 | 400.35 |
| 2013-07-18 | 396.42 |
| 2013-07-17 | 396.42 |
| 2013-07-16 | 398.77 |
| 2013-07-15 | 394.85 |
| 2013-07-12 | 391.70 |
| 2013-07-11 | 385.42 |
| 2013-07-10 | 383.85 |
| 2013-07-09 | 385.42 |
| 2013-07-08 | 390.13 |
| 2013-07-05 | 392.49 |
| 2013-07-04 | 385.42 |
| 2013-07-03 | 387.78 |
| 2013-07-02 | 402.70 |
| 2013-06-28 | 405.84 |
| 2013-06-27 | 400.35 |
| 2013-06-26 | 400.35 |
| 2013-06-25 | 396.42 |
| 2013-06-24 | 392.49 |
| 2013-06-21 | 399.56 |
| 2013-06-20 | 402.70 |
| 2013-06-19 | 412.91 |
| 2013-06-18 | 420.77 |
| 2013-06-17 | 426.27 |
| 2013-06-14 | 419.98 |
| 2013-06-13 | 416.84 |
| 2013-06-11 | 421.55 |
| 2013-06-10 | 430.98 |
| 2013-06-07 | 423.12 |
| 2013-06-06 | 420.77 |
| 2013-06-05 | 418.41 |
| 2013-06-04 | 422.34 |
| 2013-06-03 | 421.55 |
| 2013-05-31 | 432.55 |
| 2013-05-30 | 434.12 |
| 2013-05-29 | 434.12 |
| 2013-05-28 | 438.83 |
| 2013-05-27 | 442.76 |
| 2013-05-24 | 439.62 |
| 2013-05-23 | 430.98 |
| 2013-05-22 | 438.05 |
| 2013-05-21 | 438.83 |
| 2013-05-20 | 452.19 |
| 2013-05-16 | 447.47 |
| 2013-05-15 | 448.26 |
| 2013-05-14 | 449.83 |
| 2013-05-13 | 449.83 |
| 2013-05-10 | 441.97 |
| 2013-05-09 | 455.33 |
| 2013-05-08 | 450.62 |
| 2013-05-07 | 454.54 |
| 2013-05-06 | 459.26 |
| 2013-05-03 | 442.76 |
| 2013-05-02 | 430.98 |
| 2013-04-30 | 442.76 |
| 2013-04-29 | 427.84 |
| 2013-04-26 | 427.05 |
| 2013-04-25 | 426.27 |
| 2013-04-24 | 412.91 |
| 2013-04-23 | 412.91 |
| 2013-04-22 | 414.48 |
| 2013-04-19 | 413.70 |
| 2013-04-18 | 410.56 |
| 2013-04-17 | 410.56 |
| 2013-04-16 | 397.20 |
| 2013-04-15 | 401.92 |
| 2013-04-12 | 408.99 |
| 2013-04-11 | 410.56 |
| 2013-04-10 | 407.41 |
| 2013-04-09 | 405.06 |
| 2013-04-08 | 400.35 |
| 2013-04-05 | 408.99 |
| 2013-04-03 | 424.69 |
| 2013-04-02 | 414.48 |
| 2013-03-28 | 402.70 |
| 2013-03-27 | 400.35 |
| 2013-03-26 | 393.28 |
| 2013-03-25 | 394.85 |
| 2013-03-22 | 394.06 |
| 2013-03-21 | 397.99 |
| 2013-03-20 | 396.42 |
| 2013-03-19 | 396.42 |
| 2013-03-18 | 399.56 |
| 2013-03-15 | 412.91 |
| 2013-03-14 | 412.13 |
| 2013-03-13 | 417.63 |
| 2013-03-12 | 415.27 |
| 2013-03-11 | 418.41 |
| 2013-03-08 | 418.41 |
| 2013-03-07 | 414.48 |
| 2013-03-06 | 421.55 |
| 2013-03-05 | 423.12 |
| 2013-03-04 | 420.77 |
| 2013-03-01 | 425.48 |
| 2013-02-28 | 438.83 |
| 2013-02-27 | 442.64 |
| 2013-02-26 | 426.66 |
| 2013-02-25 | 429.70 |
| 2013-02-22 | 423.61 |
| 2013-02-21 | 417.52 |
| 2013-02-20 | 412.20 |
| 2013-02-19 | 419.05 |
| 2013-02-18 | 424.37 |
| 2013-02-15 | 417.52 |
| 2013-02-14 | 413.72 |
| 2013-02-08 | 419.05 |
| 2013-02-07 | 422.09 |
| 2013-02-06 | 423.61 |
| 2013-02-05 | 425.13 |
| 2013-02-04 | 425.89 |
| 2013-02-01 | 425.89 |
| 2013-01-31 | 426.66 |
| 2013-01-30 | 419.81 |
| 2013-01-29 | 411.43 |
| 2013-01-28 | 414.48 |
| 2013-01-25 | 413.72 |
| 2013-01-24 | 422.09 |
| 2013-01-23 | 404.59 |
| 2013-01-22 | 403.06 |
| 2013-01-21 | 417.52 |
| 2013-01-18 | 422.09 |
| 2013-01-17 | 425.13 |
| 2013-01-16 | 432.74 |
| 2013-01-15 | 435.03 |
| 2013-01-14 | 442.64 |
| 2013-01-11 | 441.88 |
| 2013-01-10 | 442.64 |
| 2013-01-09 | 441.12 |
| 2013-01-08 | 443.40 |
| 2013-01-07 | 444.16 |
| 2013-01-04 | 443.40 |
| 2013-01-03 | 445.68 |
| 2013-01-02 | 438.07 |
| 2012-12-31 | 435.79 |
| 2012-12-28 | 437.31 |
| 2012-12-27 | 437.31 |
| 2012-12-24 | 436.55 |
| 2012-12-21 | 435.03 |
| 2012-12-20 | 438.07 |
| 2012-12-19 | 442.64 |
| 2012-12-18 | 439.59 |
| 2012-12-17 | 439.59 |
| 2012-12-14 | 443.40 |
| 2012-12-13 | 443.40 |
| 2012-12-12 | 444.16 |
| 2012-12-11 | 446.44 |
| 2012-12-10 | 444.92 |
| 2012-12-07 | 450.25 |
| 2012-12-06 | 444.16 |
| 2012-12-05 | 444.16 |
| 2012-12-04 | 444.92 |
| 2012-12-03 | 444.16 |
| 2012-11-30 | 449.49 |
| 2012-11-29 | 447.97 |
| 2012-11-28 | 448.73 |
| 2012-11-27 | 450.25 |
| 2012-11-26 | 444.16 |
| 2012-11-23 | 453.29 |
| 2012-11-22 | 458.62 |
| 2012-11-21 | 461.67 |
| 2012-11-20 | 467.75 |
| 2012-11-19 | 466.23 |
| 2012-11-16 | 447.97 |
| 2012-11-15 | 454.05 |
| 2012-11-14 | 451.01 |
| 2012-11-13 | 447.20 |
| 2012-11-12 | 461.67 |
| 2012-11-09 | 480.31 |
| 2012-11-08 | 486.93 |
| 2012-11-07 | 488.40 |
| 2012-11-06 | 496.49 |
| 2012-11-05 | 491.34 |
| 2012-11-02 | 492.81 |
| 2012-11-01 | 481.05 |
| 2012-10-31 | 475.90 |
| 2012-10-30 | 473.69 |
| 2012-10-29 | 472.22 |
| 2012-10-26 | 468.54 |
| 2012-10-25 | 467.07 |
| 2012-10-24 | 469.28 |
| 2012-10-22 | 468.54 |
| 2012-10-19 | 465.60 |
| 2012-10-18 | 459.72 |
| 2012-10-17 | 458.25 |
| 2012-10-16 | 458.98 |
| 2012-10-15 | 454.57 |
| 2012-10-12 | 456.78 |
| 2012-10-11 | 456.78 |
| 2012-10-10 | 457.51 |
| 2012-10-09 | 468.54 |
| 2012-10-08 | 467.07 |
| 2012-10-05 | 464.87 |
| 2012-10-04 | 463.39 |
| 2012-10-03 | 461.19 |
| 2012-09-28 | 468.54 |
| 2012-09-27 | 470.01 |
| 2012-09-26 | 463.39 |
| 2012-09-25 | 467.07 |
| 2012-09-24 | 472.22 |
| 2012-09-21 | 468.54 |
| 2012-09-20 | 456.04 |
| 2012-09-19 | 459.72 |
| 2012-09-18 | 471.49 |
| 2012-09-17 | 470.75 |
| 2012-09-14 | 470.75 |
| 2012-09-13 | 480.31 |
| 2012-09-12 | 453.83 |
| 2012-09-11 | 466.34 |
| 2012-09-10 | 453.10 |
| 2012-09-07 | 443.54 |
| 2012-09-06 | 459.72 |
| 2012-09-05 | 457.51 |
| 2012-09-04 | 506.05 |
| 2012-09-03 | 517.82 |
| 2012-08-31 | 508.26 |
| 2012-08-30 | 511.94 |
| 2012-08-29 | 526.65 |
| 2012-08-28 | 506.05 |
| 2012-08-27 | 513.41 |
| 2012-08-24 | 519.29 |
| 2012-08-23 | 525.91 |
| 2012-08-22 | 517.82 |
| 2012-08-21 | 527.38 |
| 2012-08-20 | 525.91 |
| 2012-08-17 | 535.47 |
| 2012-08-16 | 521.50 |
| 2012-08-15 | 528.12 |
| 2012-08-14 | 531.80 |
| 2012-08-13 | 511.94 |
| 2012-08-10 | 499.43 |
| 2012-08-09 | 500.17 |
| 2012-08-08 | 495.02 |
| 2012-08-07 | 496.49 |
| 2012-08-06 | 504.58 |
| 2012-08-03 | 505.32 |
| 2012-08-02 | 493.55 |
| 2012-08-01 | 497.96 |
| 2012-07-31 | 503.11 |
| 2012-07-30 | 509.73 |
| 2012-07-27 | 515.62 |
| 2012-07-26 | 516.35 |
| 2012-07-25 | 490.61 |
| 2012-07-24 | 483.25 |
| 2012-07-23 | 484.72 |
| 2012-07-20 | 492.81 |
| 2012-07-19 | 489.14 |
| 2012-07-18 | 490.61 |
| 2012-07-17 | 487.67 |
| 2012-07-16 | 485.46 |
| 2012-07-13 | 484.72 |
| 2012-07-12 | 491.34 |
| 2012-07-11 | 486.93 |
| 2012-07-10 | 472.22 |
| 2012-07-09 | 454.57 |
| 2012-07-06 | 458.98 |
| 2012-07-05 | 448.68 |
| 2012-07-04 | 451.63 |
| 2012-07-03 | 442.80 |
| 2012-06-29 | 447.95 |
| 2012-06-28 | 450.16 |
| 2012-06-27 | 461.92 |
| 2012-06-26 | 456.78 |
| 2012-06-25 | 448.68 |
| 2012-06-22 | 447.21 |
| 2012-06-21 | 447.21 |
| 2012-06-20 | 452.36 |
| 2012-06-19 | 451.63 |
| 2012-06-18 | 453.10 |
| 2012-06-15 | 442.80 |
| 2012-06-14 | 440.59 |
| 2012-06-13 | 442.80 |
| 2012-06-12 | 442.80 |
| 2012-06-11 | 437.65 |
| 2012-06-08 | 437.65 |
| 2012-06-07 | 436.18 |
| 2012-06-06 | 429.56 |
| 2012-06-05 | 425.88 |
| 2012-06-04 | 422.21 |
| 2012-06-01 | 430.30 |
| 2012-05-31 | 428.09 |
| 2012-05-30 | 425.88 |
| 2012-05-29 | 427.35 |
| 2012-05-28 | 438.39 |
| 2012-05-25 | 438.39 |
| 2012-05-24 | 447.21 |
| 2012-05-23 | 429.56 |
| 2012-05-22 | 426.62 |
| 2012-05-21 | 414.85 |
| 2012-05-18 | 414.12 |
| 2012-05-17 | 415.59 |
| 2012-05-16 | 422.21 |
| 2012-05-15 | 439.12 |
| 2012-05-14 | 445.01 |
| 2012-05-11 | 453.10 |
| 2012-05-10 | 458.25 |
| 2012-05-09 | 460.45 |
| 2012-05-08 | 458.98 |
| 2012-05-07 | 451.63 |
| 2012-05-04 | 459.72 |
| 2012-05-03 | 453.83 |
| 2012-05-02 | 464.87 |
| 2012-04-30 | 436.92 |
| 2012-04-27 | 463.39 |
| 2012-04-26 | 490.61 |
| 2012-04-25 | 491.34 |
| 2012-04-24 | 491.34 |
| 2012-04-23 | 498.70 |
| 2012-04-20 | 501.64 |
| 2012-04-19 | 497.23 |
| 2012-04-18 | 497.96 |
| 2012-04-17 | 503.11 |
| 2012-04-16 | 506.79 |
| 2012-04-13 | 500.17 |
| 2012-04-12 | 499.43 |
| 2012-04-11 | 488.40 |
| 2012-04-10 | 488.40 |
| 2012-04-05 | 498.70 |
| 2012-04-03 | 497.96 |
| 2012-04-02 | 482.52 |
| 2012-03-30 | 486.20 |
| 2012-03-29 | 509.73 |
| 2012-03-28 | 496.49 |
| 2012-03-27 | 510.47 |
| 2012-03-26 | 524.44 |
| 2012-03-23 | 503.85 |
| 2012-03-22 | 510.47 |
| 2012-03-21 | 513.41 |
| 2012-03-20 | 514.14 |
| 2012-03-19 | 528.12 |
| 2012-03-16 | 534.74 |
| 2012-03-15 | 531.06 |
| 2012-03-14 | 529.59 |
| 2012-03-13 | 526.65 |
| 2012-03-12 | 537.68 |
| 2012-03-09 | 512.67 |
| 2012-03-08 | 499.43 |
| 2012-03-07 | 510.47 |
| 2012-03-06 | 495.76 |
| 2012-03-05 | 503.85 |
| 2012-03-02 | 508.26 |
| 2012-03-01 | 503.25 |
| 2012-02-29 | 492.52 |
| 2012-02-28 | 489.65 |
| 2012-02-27 | 476.06 |
| 2012-02-24 | 474.63 |
| 2012-02-23 | 478.92 |
| 2012-02-22 | 476.77 |
| 2012-02-21 | 454.59 |
| 2012-02-20 | 466.76 |
| 2012-02-17 | 455.31 |
| 2012-02-16 | 461.75 |
| 2012-02-15 | 456.02 |
| 2012-02-14 | 432.41 |
| 2012-02-13 | 480.35 |
| 2012-02-10 | 467.47 |
| 2012-02-09 | 449.58 |
| 2012-02-08 | 438.85 |
| 2012-02-07 | 434.55 |
| 2012-02-06 | 448.15 |
| 2012-02-03 | 429.54 |
| 2012-02-02 | 446.00 |
| 2012-02-01 | 379.45 |
| 2012-01-31 | 370.15 |
| 2012-01-30 | 372.30 |
| 2012-01-27 | 391.62 |
| 2012-01-26 | 383.03 |
| 2012-01-20 | 382.31 |
| 2012-01-19 | 392.33 |
| 2012-01-18 | 375.16 |
| 2012-01-17 | 381.60 |
| 2012-01-16 | 364.42 |
| 2012-01-13 | 381.60 |
| 2012-01-12 | 379.45 |
| 2012-01-11 | 385.18 |
| 2012-01-10 | 393.76 |
| 2012-01-09 | 397.34 |
| 2012-01-06 | 385.89 |
| 2012-01-05 | 379.45 |
| 2012-01-04 | 376.59 |
| 2012-01-03 | 380.17 |
| 2011-12-30 | 380.88 |
| 2011-12-29 | 381.60 |
| 2011-12-28 | 391.62 |
| 2011-12-23 | 378.74 |
| 2011-12-22 | 382.31 |
| 2011-12-21 | 385.18 |
| 2011-12-20 | 375.16 |
| 2011-12-19 | 376.59 |
| 2011-12-16 | 382.31 |
| 2011-12-15 | 383.03 |
| 2011-12-14 | 398.06 |
| 2011-12-13 | 382.31 |
| 2011-12-12 | 392.33 |
| 2011-12-09 | 395.91 |
| 2011-12-08 | 404.50 |
| 2011-12-07 | 390.19 |
| 2011-12-06 | 376.59 |
| 2011-12-05 | 399.49 |
| 2011-12-02 | 393.05 |
| 2011-12-01 | 378.02 |
| 2011-11-30 | 365.86 |
| 2011-11-29 | 376.59 |
| 2011-11-28 | 340.09 |
| 2011-11-25 | 329.36 |
| 2011-11-24 | 334.37 |
| 2011-11-23 | 337.23 |
| 2011-11-22 | 347.97 |
| 2011-11-21 | 341.53 |
| 2011-11-18 | 360.85 |
| 2011-11-17 | 379.45 |
| 2011-11-16 | 384.46 |
| 2011-11-15 | 383.75 |
| 2011-11-14 | 381.60 |
| 2011-11-11 | 370.15 |
| 2011-11-10 | 367.29 |
| 2011-11-09 | 384.46 |
| 2011-11-08 | 390.19 |
| 2011-11-07 | 405.93 |
| 2011-11-04 | 403.15 |
| 2011-11-03 | 411.49 |
| 2011-11-02 | 389.95 |
| 2011-11-01 | 404.54 |
| 2011-10-31 | 407.32 |
| 2011-10-28 | 412.88 |
| 2011-10-27 | 421.22 |
| 2011-10-26 | 415.66 |
| 2011-10-25 | 421.22 |
| 2011-10-24 | 427.47 |
| 2011-10-21 | 398.98 |
| 2011-10-20 | 391.34 |
| 2011-10-19 | 383.00 |
| 2011-10-18 | 362.15 |
| 2011-10-17 | 418.44 |
| 2011-10-14 | 360.06 |
| 2011-10-13 | 369.10 |
| 2011-10-12 | 346.16 |
| 2011-10-11 | 316.28 |
| 2011-10-10 | 304.47 |
| 2011-10-07 | 325.31 |
| 2011-10-06 | 281.53 |
| 2011-10-04 | 274.58 |
| 2011-10-03 | 255.82 |
| 2011-09-30 | 311.42 |
| 2011-09-28 | 330.87 |
| 2011-09-27 | 349.64 |
| 2011-09-26 | 334.35 |
| 2011-09-23 | 388.56 |
| 2011-09-22 | 376.05 |
| 2011-09-21 | 476.82 |
| 2011-09-20 | 508.78 |
| 2011-09-19 | 497.66 |
| 2011-09-16 | 526.16 |
| 2011-09-15 | 491.41 |
| 2011-09-14 | 462.92 |
| 2011-09-12 | 442.76 |
| 2011-09-09 | 458.75 |
| 2011-09-08 | 463.61 |
| 2011-09-07 | 455.97 |
| 2011-09-06 | 421.22 |
| 2011-09-05 | 426.78 |
| 2011-09-02 | 425.39 |
| 2011-09-01 | 395.50 |
| 2011-08-31 | 412.18 |
| 2011-08-30 | 407.32 |
| 2011-08-29 | 375.35 |
| 2011-08-26 | 353.11 |
| 2011-08-25 | 355.89 |
| 2011-08-24 | 350.33 |
| 2011-08-23 | 370.49 |
| 2011-08-22 | 353.81 |
| 2011-08-19 | 367.01 |
| 2011-08-18 | 386.47 |
| 2011-08-17 | 389.95 |
| 2011-08-16 | 417.05 |
| 2011-08-15 | 422.61 |
| 2011-08-12 | 372.57 |
| 2011-08-11 | 363.54 |
| 2011-08-10 | 363.54 |
| 2011-08-09 | 341.30 |
| 2011-08-08 | 347.55 |
| 2011-08-05 | 351.72 |
| 2011-08-04 | 372.57 |
| 2011-08-03 | 362.84 |
| 2011-08-02 | 357.28 |
| 2011-08-01 | 353.81 |
| 2011-07-29 | 319.06 |
| 2011-07-28 | 323.23 |
| 2011-07-27 | 322.53 |
| 2011-07-26 | 327.40 |
| 2011-07-25 | 323.23 |
| 2011-07-22 | 328.09 |
| 2011-07-21 | 328.09 |
| 2011-07-20 | 316.28 |
| 2011-07-19 | 319.75 |
| 2011-07-18 | 328.79 |
| 2011-07-15 | 325.31 |
| 2011-07-14 | 332.26 |
| 2011-07-13 | 334.35 |
| 2011-07-12 | 328.79 |
| 2011-07-11 | 344.77 |
| 2011-07-08 | 353.81 |
| 2011-07-07 | 347.55 |
| 2011-07-06 | 328.09 |
| 2011-07-05 | 329.48 |
| 2011-07-04 | 316.97 |
| 2011-06-30 | 302.38 |
| 2011-06-29 | 299.60 |
| 2011-06-28 | 300.30 |
| 2011-06-27 | 296.13 |
| 2011-06-24 | 279.45 |
| 2011-06-23 | 281.53 |
| 2011-06-22 | 282.23 |
| 2011-06-21 | 296.82 |
| 2011-06-20 | 280.14 |
| 2011-06-17 | 296.82 |
| 2011-06-16 | 322.53 |
| 2011-06-15 | 326.70 |
| 2011-06-14 | 323.23 |
| 2011-06-13 | 337.13 |
| 2011-06-10 | 344.08 |
| 2011-06-09 | 336.43 |
| 2011-06-08 | 337.82 |
| 2011-06-07 | 348.94 |
| 2011-06-03 | 353.81 |
| 2011-06-02 | 353.81 |
| 2011-06-01 | 344.77 |
| 2011-05-31 | 332.96 |
| 2011-05-30 | 346.16 |
| 2011-05-27 | 334.35 |
| 2011-05-26 | 335.04 |
| 2011-05-25 | 339.21 |
| 2011-05-24 | 326.01 |
| 2011-05-23 | 338.52 |
| 2011-05-20 | 348.94 |
| 2011-05-19 | 351.72 |
| 2011-05-18 | 355.89 |
| 2011-05-17 | 346.86 |
| 2011-05-16 | 339.21 |
| 2011-05-13 | 337.82 |
| 2011-05-12 | 340.60 |
| 2011-05-11 | 355.20 |
| 2011-05-09 | 323.92 |
| 2011-05-06 | 320.45 |
| 2011-05-05 | 307.94 |
| 2011-05-04 | 310.72 |
| 2011-05-03 | 307.94 |
| 2011-04-29 | 317.67 |
| 2011-04-28 | 313.50 |
| 2011-04-27 | 300.30 |
| 2011-04-26 | 312.11 |
| 2011-04-21 | 313.50 |
| 2011-04-20 | 319.06 |
| 2011-04-19 | 321.14 |
| 2011-04-18 | 324.62 |
| 2011-04-15 | 319.75 |
| 2011-04-14 | 320.45 |
| 2011-04-13 | 319.06 |
| 2011-04-12 | 321.84 |
| 2011-04-11 | 330.87 |
| 2011-04-08 | 319.75 |
| 2011-04-07 | 331.57 |
| 2011-04-06 | 335.74 |
| 2011-04-04 | 330.87 |
| 2011-04-01 | 340.60 |
| 2011-03-31 | 348.25 |
| 2011-03-30 | 348.94 |
| 2011-03-29 | 358.67 |
| 2011-03-28 | 369.10 |
| 2011-03-25 | 382.30 |
| 2011-03-24 | 360.06 |
| 2011-03-23 | 372.57 |
| 2011-03-22 | 372.22 |
| 2011-03-21 | 364.58 |
| 2011-03-18 | 348.44 |
| 2011-03-17 | 348.44 |
| 2011-03-16 | 369.68 |
| 2011-03-15 | 375.62 |
| 2011-03-14 | 345.05 |
| 2011-03-11 | 348.44 |
| 2011-03-10 | 341.65 |
| 2011-03-09 | 341.65 |
| 2011-03-08 | 339.10 |
| 2011-03-07 | 334.85 |
| 2011-03-04 | 336.55 |
| 2011-03-03 | 339.95 |
| 2011-03-02 | 317.87 |
| 2011-03-01 | 311.07 |
| 2011-02-28 | 293.24 |
| 2011-02-25 | 305.13 |
| 2011-02-24 | 293.24 |
| 2011-02-23 | 318.72 |
| 2011-02-22 | 334.85 |
| 2011-02-21 | 366.28 |
| 2011-02-18 | 355.24 |
| 2011-02-17 | 324.66 |
| 2011-02-16 | 328.06 |
| 2011-02-15 | 322.96 |
| 2011-02-14 | 319.57 |
| 2011-02-11 | 320.42 |
| 2011-02-10 | 338.25 |
| 2011-02-09 | 305.98 |
| 2011-02-08 | 281.35 |
| 2011-02-07 | 272.00 |
| 2011-02-02 | 283.04 |
| 2011-02-01 | 275.40 |
| 2011-01-31 | 266.06 |
| 2011-01-28 | 260.96 |
| 2011-01-27 | 260.11 |
| 2011-01-26 | 281.35 |
| 2011-01-25 | 290.69 |
| 2011-01-24 | 265.21 |
| 2011-01-21 | 243.13 |
| 2011-01-20 | 233.61 |
| 2011-01-19 | 244.83 |
| 2011-01-18 | 220.70 |
| 2011-01-17 | 209.49 |
| 2011-01-14 | 204.06 |
| 2011-01-13 | 196.92 |
| 2011-01-12 | 202.36 |
| 2011-01-11 | 187.07 |
| 2011-01-10 | 171.78 |
| 2011-01-07 | 173.48 |
| 2011-01-06 | 177.56 |
| 2011-01-05 | 177.56 |
| 2011-01-04 | 166.01 |
| 2011-01-03 | 160.91 |
| 2010-12-31 | 152.76 |
| 2010-12-30 | 153.44 |
| 2010-12-29 | 150.04 |
| 2010-12-28 | 144.61 |
| 2010-12-24 | 158.87 |
| 2010-12-23 | 151.74 |
| 2010-12-22 | 134.75 |
| 2010-12-21 | 134.07 |
| 2010-12-20 | 125.24 |
| 2010-12-17 | 114.71 |
| 2010-12-16 | 111.65 |
| 2010-12-15 | 122.52 |
| 2010-12-14 | 118.11 |
| 2010-12-13 | 116.75 |
| 2010-12-10 | 116.41 |
| 2010-12-09 | 116.75 |
| 2010-12-08 | 121.16 |
| 2010-12-07 | 116.41 |
| 2010-12-06 | 117.77 |
| 2010-12-03 | 107.23 |
| 2010-12-02 | 108.25 |
| 2010-12-01 | 101.12 |
| 2010-11-30 | 102.82 |
| 2010-11-29 | 96.70 |
| 2010-11-26 | 95.34 |
| 2010-11-25 | 100.78 |
| 2010-11-24 | 95.34 |
| 2010-11-23 | 95.00 |
| 2010-11-22 | 100.78 |
| 2010-11-19 | 99.08 |
| 2010-11-18 | 91.27 |
| 2010-11-17 | 81.76 |
| 2010-11-16 | 81.08 |
| 2010-11-15 | 79.04 |
| 2010-11-12 | 77.00 |
| 2010-11-11 | 79.38 |
| 2010-11-10 | 80.74 |
| 2010-11-09 | 84.81 |
| 2010-11-08 | 85.15 |
| 2010-11-05 | 83.79 |
| 2010-11-04 | 86.85 |
| 2010-11-03 | 85.15 |
| 2010-11-02 | 87.87 |
| 2010-11-01 | 87.87 |
| 2010-10-29 | 86.85 |
| 2010-10-28 | 91.10 |
| 2010-10-27 | 91.76 |
| 2010-10-26 | 94.06 |
| 2010-10-25 | 93.73 |
| 2010-10-22 | 89.78 |
| 2010-10-21 | 85.50 |
| 2010-10-20 | 75.94 |
| 2010-10-19 | 78.25 |
| 2010-10-18 | 76.60 |
| 2010-10-15 | 77.26 |
| 2010-10-14 | 78.91 |
| 2010-10-13 | 78.25 |
| 2010-10-12 | 76.60 |
| 2010-10-11 | 72.98 |
| 2010-10-08 | 71.00 |
| 2010-10-07 | 69.68 |
| 2010-10-06 | 69.35 |
| 2010-10-05 | 71.99 |
| 2010-10-04 | 73.64 |
| 2010-09-30 | 67.38 |
| 2010-09-29 | 65.73 |
| 2010-09-28 | 64.25 |
| 2010-09-27 | 64.74 |
| 2010-09-24 | 64.57 |
| 2010-09-22 | 65.07 |
| 2010-09-21 | 67.05 |
| 2010-09-20 | 71.33 |
| 2010-09-17 | 64.08 |
| 2010-09-16 | 56.50 |
| 2010-09-15 | 54.53 |
| 2010-09-14 | 51.73 |
| 2010-09-13 | 50.74 |
| 2010-09-10 | 49.58 |
| 2010-09-09 | 40.36 |
| 2010-09-08 | 41.68 |
| 2010-09-07 | 35.09 |
| 2010-09-06 | 34.26 |
| 2010-09-03 | 33.77 |
| 2010-09-02 | 34.26 |
| 2010-09-01 | 34.26 |
| 2010-08-31 | 30.14 |
| 2010-08-30 | 30.14 |
| 2010-08-27 | 30.14 |
| 2010-08-26 | 29.32 |
| 2010-08-25 | 28.50 |
| 2010-08-24 | 33.44 |
| 2010-08-23 | 33.60 |
| 2010-08-20 | 33.44 |
| 2010-08-19 | 32.62 |
| 2010-08-18 | 33.77 |
| 2010-08-17 | 35.42 |
| 2010-08-16 | 33.44 |
| 2010-08-13 | 35.91 |
| 2010-08-12 | 35.09 |
| 2010-08-11 | 36.90 |
| 2010-08-10 | 36.73 |
| 2010-08-09 | 38.22 |
| 2010-08-06 | 34.92 |
| 2010-08-05 | 35.58 |
| 2010-08-04 | 35.09 |
| 2010-08-03 | 33.44 |
| 2010-08-02 | 32.29 |
| 2010-07-30 | 32.62 |
| 2010-07-29 | 32.45 |
| 2010-07-28 | 32.78 |
| 2010-07-27 | 33.27 |
| 2010-07-26 | 33.27 |
| 2010-07-23 | 32.78 |
| 2010-07-22 | 32.45 |
| 2010-07-21 | 32.78 |
| 2010-07-20 | 31.79 |
| 2010-07-19 | 31.79 |
| 2010-07-16 | 32.29 |
| 2010-07-15 | 33.11 |
| 2010-07-14 | 36.07 |
| 2010-07-13 | 31.30 |
| 2010-07-12 | 33.11 |
| 2010-07-09 | 33.93 |
| 2010-07-08 | 35.75 |
| 2010-07-07 | 34.92 |
| 2010-07-06 | 35.25 |
| 2010-07-05 | 31.96 |
| 2010-07-02 | 33.44 |
| 2010-06-30 | 33.44 |
| 2010-06-29 | 32.62 |
| 2010-06-28 | 32.45 |
| 2010-06-25 | 32.12 |
| 2010-06-24 | 33.27 |
| 2010-06-23 | 33.77 |
| 2010-06-22 | 33.60 |
| 2010-06-21 | 33.60 |
| 2010-06-18 | 33.44 |
| 2010-06-17 | 31.79 |
| 2010-06-15 | 30.97 |
| 2010-06-14 | 31.79 |
| 2010-06-11 | 32.62 |
| 2010-06-10 | 33.44 |
| 2010-06-09 | 35.09 |
| 2010-06-08 | 36.24 |
| 2010-06-07 | 33.77 |
| 2010-06-04 | 35.58 |
| 2010-06-03 | 34.59 |
| 2010-06-02 | 35.91 |
| 2010-06-01 | 33.77 |
| 2010-05-31 | 34.26 |
| 2010-05-28 | 34.43 |
| 2010-05-27 | 35.42 |
| 2010-05-26 | 37.39 |
| 2010-05-25 | 40.36 |
| 2010-05-24 | 40.03 |
| 2010-05-20 | 35.91 |
| 2010-05-19 | 38.55 |
| 2010-05-18 | 38.38 |
| 2010-05-17 | 37.89 |
| 2010-05-14 | 48.10 |
| 2010-05-13 | 43.32 |
| 2010-05-12 | 40.03 |
| 2010-05-11 | 40.03 |
| 2010-05-10 | 38.38 |
| 2010-05-07 | 36.24 |
| 2010-05-06 | 38.88 |
| 2010-05-05 | 42.17 |
| 2010-05-04 | 43.98 |
| 2010-05-03 | 40.85 |
| 2010-04-30 | 43.98 |
| 2010-04-29 | 37.39 |
| 2010-04-28 | 34.59 |
| 2010-04-27 | 33.93 |
| 2010-04-26 | 35.91 |
| 2010-04-23 | 33.77 |
| 2010-04-22 | 36.73 |
| 2010-04-21 | 37.72 |
| 2010-04-20 | 33.60 |
| 2010-04-19 | 33.27 |
| 2010-04-16 | 37.39 |
| 2010-04-15 | 38.88 |
| 2010-04-14 | 41.68 |
| 2010-04-13 | 34.26 |
| 2010-04-12 | 31.79 |
| 2010-04-09 | 41.51 |
| 2010-04-08 | 39.86 |
| 2010-04-07 | 38.71 |
| 2010-04-01 | 36.73 |
| 2010-03-31 | 32.29 |
| 2010-03-30 | 33.77 |
| 2010-03-29 | 34.26 |
| 2010-03-26 | 31.79 |
| 2010-03-25 | 33.77 |
| 2010-03-24 | 28.99 |
| 2010-03-23 | 27.06 |
| 2010-03-22 | 26.09 |
| 2010-03-19 | 20.93 |
| 2010-03-18 | 20.93 |
| 2010-03-17 | 20.93 |
| 2010-03-16 | 22.06 |
| 2010-03-15 | 23.35 |
| 2010-03-12 | 20.28 |
| 2010-03-11 | 17.87 |
| 2010-03-10 | 16.25 |
| 2010-03-09 | 15.12 |
| 2010-03-08 | 14.96 |
| 2010-03-05 | 12.06 |
| 2010-03-04 | 8.67 |
| 2010-03-03 | 8.03 |
| 2010-03-02 | 7.55 |
| 2010-03-01 | 7.06 |
| 2010-02-26 | 7.22 |
| 2010-02-25 | 5.77 |
| 2010-02-24 | 8.67 |
| 2010-02-23 | 13.35 |
| 2010-02-22 | 14.32 |
| 2010-02-19 | 12.87 |
| 2010-02-18 | 12.71 |
| 2010-02-17 | 14.48 |
| 2010-02-12 | 14.80 |
| 2010-02-11 | 15.45 |
| 2010-02-10 | 15.29 |
| 2010-02-09 | 13.67 |
| 2010-02-08 | 13.51 |
| 2010-02-05 | 12.22 |
| 2010-02-04 | 15.29 |
| 2010-02-03 | 15.93 |
| 2010-02-02 | 16.09 |
| 2010-02-01 | 12.87 |
| 2010-01-29 | 15.29 |
| 2010-01-28 | 13.51 |
| 2010-01-27 | 12.71 |
| 2010-01-26 | 14.32 |
| 2010-01-25 | 15.45 |
| 2010-01-22 | 12.22 |
| 2010-01-21 | 14.00 |
| 2010-01-20 | 16.58 |
| 2010-01-19 | 14.48 |
| 2010-01-18 | 14.48 |
| 2010-01-15 | 16.09 |
| 2010-01-14 | 14.48 |
| 2010-01-13 | 11.25 |
| 2010-01-12 | 9.80 |
| 2010-01-11 | 9.64 |
| 2010-01-08 | 9.32 |
| 2010-01-07 | 9.64 |
| 2010-01-06 | 8.03 |
| 2010-01-05 | 5.61 |
| 2010-01-04 | 5.77 |
| 2009-12-31 | 3.19 |
| 2009-12-30 | 5.61 |
| 2009-12-29 | 4.81 |
| 2009-12-28 | 4.81 |
| 2009-12-24 | 3.52 |
| 2009-12-23 | -1.64 |
| 2009-12-22 | 3.68 |
| 2009-12-21 | 2.06 |
| 2009-12-18 | -0.68 |
| 2009-12-17 | -1.48 |
| 2009-12-16 | -0.84 |
| 2009-12-15 | -3.90 |
| 2009-12-14 | -4.87 |
| 2009-12-11 | -6.48 |
| 2009-12-10 | -6.64 |
| 2009-12-09 | -11.00 |
| 2009-12-08 | -9.71 |
| 2009-12-07 | -11.48 |
| 2009-12-04 | -12.93 |
| 2009-12-03 | -12.77 |
| 2009-12-02 | -14.87 |
| 2009-12-01 | -16.80 |
| 2009-11-30 | -20.83 |
| 2009-11-27 | -19.38 |
| 2009-11-26 | -19.22 |
| 2009-11-25 | -18.25 |
| 2009-11-24 | -17.77 |
| 2009-11-23 | -15.83 |
| 2009-11-20 | -14.54 |
| 2009-11-19 | -13.90 |
| 2009-11-18 | -12.61 |
| 2009-11-17 | -11.96 |
| 2009-11-16 | -10.03 |
| 2009-11-13 | -10.03 |
| 2009-11-12 | -9.87 |
| 2009-11-11 | -12.12 |
| 2009-11-10 | -12.77 |
| 2009-11-09 | -12.29 |
| 2009-11-06 | -13.09 |
| 2009-11-05 | -13.09 |
| 2009-11-04 | -12.93 |
| 2009-11-03 | -11.64 |
| 2009-11-02 | -10.51 |
| 2009-10-30 | -5.35 |
| 2009-10-29 | -6.15 |
| 2009-10-28 | -4.56 |
| 2009-10-27 | -4.24 |
| 2009-10-23 | -4.08 |
| 2009-10-22 | -4.40 |
| 2009-10-21 | -5.99 |
| 2009-10-20 | -5.51 |
| 2009-10-19 | -4.56 |
| 2009-10-16 | -4.56 |
| 2009-10-15 | -4.40 |
| 2009-10-14 | -4.56 |
| 2009-10-13 | -5.19 |
| 2009-10-12 | -4.56 |
| 2009-10-09 | -4.56 |
| 2009-10-08 | -4.88 |
| 2009-10-07 | -2.97 |
| 2009-10-06 | -4.72 |
| 2009-10-05 | -4.88 |
| 2009-10-02 | -4.88 |
| 2009-09-30 | -4.88 |
| 2009-09-29 | -6.15 |
| 2009-09-28 | -6.15 |
| 2009-09-25 | -2.17 |
| 2009-09-24 | -2.17 |
| 2009-09-23 | 1.33 |
| 2009-09-22 | 1.81 |
| 2009-09-21 | -2.17 |
| 2009-09-18 | -5.35 |
| 2009-09-17 | -5.35 |
| 2009-09-16 | -2.97 |
| 2009-09-15 | -2.97 |
| 2009-09-14 | -3.76 |
| 2009-09-11 | -4.56 |
| 2009-09-10 | -5.35 |
| 2009-09-09 | -9.17 |
| 2009-09-08 | -6.15 |
| 2009-09-07 | -9.33 |
| 2009-09-04 | -7.74 |
| 2009-09-03 | -9.01 |
| 2009-09-02 | -4.08 |
| 2009-09-01 | -3.92 |
| 2009-08-31 | -6.63 |
| 2009-08-28 | -7.74 |
| 2009-08-27 | -9.33 |
| 2009-08-26 | -9.33 |
| 2009-08-25 | -9.33 |
| 2009-08-24 | -9.33 |
| 2009-08-21 | -9.33 |
| 2009-08-20 | -9.33 |
| 2009-08-19 | -12.51 |
| 2009-08-18 | -11.08 |
| 2009-08-17 | -12.51 |
| 2009-08-14 | -12.51 |
| 2009-08-13 | -12.51 |
| 2009-08-12 | -12.51 |
| 2009-08-11 | -13.47 |
| 2009-08-10 | -12.67 |
| 2009-08-07 | -14.42 |
| 2009-08-06 | -14.58 |
| 2009-08-05 | -14.42 |
| 2009-08-04 | -15.69 |
| 2009-08-03 | -15.69 |
| 2009-07-31 | -15.69 |
| 2009-07-30 | -14.10 |
| 2009-07-29 | -14.10 |
| 2009-07-28 | -13.62 |
| 2009-07-27 | -14.74 |
| 2009-07-24 | -17.28 |
| 2009-07-23 | -18.08 |
| 2009-07-22 | -18.08 |
| 2009-07-21 | -17.92 |
| 2009-07-20 | -18.08 |
| 2009-07-17 | -18.87 |
| 2009-07-16 | -18.87 |
| 2009-07-15 | -19.99 |
| 2009-07-14 | -20.15 |
| 2009-07-13 | -20.46 |
| 2009-07-10 | -20.46 |
| 2009-07-09 | -20.46 |
| 2009-07-08 | -20.46 |
| 2009-07-07 | -21.10 |
| 2009-07-06 | -21.74 |
| 2009-07-03 | -21.74 |
| 2009-07-02 | -21.26 |
| 2009-06-30 | -24.12 |
| 2009-06-29 | -23.01 |
| 2009-06-26 | -22.85 |
| 2009-06-25 | -23.49 |
| 2009-06-24 | -23.96 |
| 2009-06-23 | -23.65 |
| 2009-06-22 | -21.90 |
| 2009-06-19 | -20.78 |
| 2009-06-18 | -20.94 |
| 2009-06-17 | -20.46 |
| 2009-06-16 | -23.49 |
| 2009-06-15 | -22.37 |
| 2009-06-12 | -22.85 |
| 2009-06-11 | -21.90 |
| 2009-06-10 | -22.06 |
| 2009-06-09 | -22.53 |
| 2009-06-08 | -21.74 |
| 2009-06-05 | -20.46 |
| 2009-06-04 | -20.46 |
| 2009-06-03 | -20.15 |
| 2009-06-02 | -20.46 |
| 2009-06-01 | -20.46 |
| 2009-05-29 | -21.10 |
| 2009-05-27 | -20.46 |
| 2009-05-26 | -20.46 |
| 2009-05-25 | -20.46 |
| 2009-05-22 | -20.62 |
| 2009-05-21 | -19.35 |
| 2009-05-20 | -19.35 |
| 2009-05-19 | -17.92 |
| 2009-05-18 | -18.87 |
| 2009-05-15 | -19.67 |
| 2009-05-14 | -21.10 |
| 2009-05-13 | -17.60 |
| 2009-05-12 | -19.67 |
| 2009-05-11 | -19.67 |
| 2009-05-08 | -19.03 |
| 2009-05-07 | -17.28 |
| 2009-05-06 | -18.08 |
| 2009-05-05 | -18.40 |
| 2009-05-04 | -18.40 |
| 2009-04-30 | -18.24 |
| 2009-04-29 | -18.24 |
| 2009-04-28 | -18.87 |
| 2009-04-27 | -13.31 |
| 2009-04-24 | -15.85 |
| 2009-04-23 | -14.74 |
| 2009-04-22 | -15.37 |
| 2009-04-21 | -17.12 |
| 2009-04-20 | -18.08 |
| 2009-04-17 | -20.46 |
| 2009-04-16 | -20.46 |
| 2009-04-15 | -21.10 |
| 2009-04-14 | -22.06 |
| 2009-04-09 | -24.44 |
| 2009-04-08 | -25.87 |
| 2009-04-07 | -23.81 |
| 2009-04-06 | -24.60 |
| 2009-04-03 | -23.81 |
| 2009-04-02 | -25.08 |
| 2009-04-01 | -26.83 |
| 2009-03-31 | -27.78 |
| 2009-03-30 | -26.35 |
| 2009-03-27 | -25.24 |
| 2009-03-26 | -25.87 |
| 2009-03-25 | -25.55 |
| 2009-03-24 | -25.55 |
| 2009-03-23 | -27.46 |
| 2009-03-20 | -26.51 |
| 2009-03-19 | -25.08 |
| 2009-03-18 | -26.35 |
| 2009-03-17 | -27.46 |
| 2009-03-16 | -27.78 |
| 2009-03-13 | -31.12 |
| 2009-03-12 | -30.65 |
| 2009-03-11 | -32.39 |
| 2009-03-10 | -32.55 |
| 2009-03-09 | -32.39 |
| 2009-03-06 | -32.39 |
| 2009-03-05 | -33.35 |
| 2009-03-04 | -32.39 |
| 2009-03-03 | -30.01 |
| 2009-03-02 | -29.21 |
| 2009-02-27 | -28.10 |
| 2009-02-26 | -29.37 |
| 2009-02-25 | -25.24 |
| 2009-02-24 | -25.24 |
| 2009-02-23 | -20.31 |
| 2009-02-20 | -18.56 |
| 2009-02-19 | -18.71 |
| 2009-02-18 | -17.28 |
| 2009-02-17 | -18.08 |
| 2009-02-16 | -17.92 |
| 2009-02-13 | -16.97 |
| 2009-02-12 | -18.08 |
| 2009-02-11 | -11.72 |
| 2009-02-10 | -9.81 |
| 2009-02-09 | -9.49 |
| 2009-02-06 | -9.33 |
| 2009-02-05 | -8.69 |
| 2009-02-04 | -9.17 |
| 2009-02-03 | -9.17 |
| 2009-02-02 | -6.78 |
| 2009-01-30 | -5.03 |
| 2009-01-29 | -4.24 |
| 2009-01-23 | -4.56 |
| 2009-01-22 | -4.56 |
| 2009-01-21 | -4.88 |
| 2009-01-20 | -3.76 |
| 2009-01-19 | -3.76 |
| 2009-01-16 | -4.88 |
| 2009-01-15 | -6.94 |
| 2009-01-14 | -5.35 |
| 2009-01-13 | -5.99 |
| 2009-01-12 | -5.35 |
| 2009-01-09 | -5.35 |
| 2009-01-08 | -6.15 |
| 2009-01-07 | -5.35 |
| 2009-01-06 | -6.15 |
| 2009-01-05 | -5.19 |
| 2009-01-02 | -8.53 |
| 2008-12-31 | -8.53 |
| 2008-12-30 | -8.53 |
| 2008-12-29 | -7.74 |
| 2008-12-24 | -7.74 |
| 2008-12-23 | -7.74 |
| 2008-12-22 | -6.15 |
| 2008-12-19 | -5.35 |
| 2008-12-18 | -4.56 |
| 2008-12-17 | -4.56 |
| 2008-12-16 | 0.06 |
| 2008-12-15 | -1.38 |
| 2008-12-12 | -3.13 |
| 2008-12-11 | -2.97 |
| 2008-12-10 | -2.97 |
| 2008-12-09 | -4.56 |
| 2008-12-08 | -4.56 |
| 2008-12-05 | -7.42 |
| 2008-12-04 | -5.19 |
| 2008-12-03 | -5.35 |
| 2008-12-02 | -6.47 |
| 2008-12-01 | -5.19 |
| 2008-11-28 | -6.94 |
| 2008-11-27 | -2.65 |
| 2008-11-26 | -2.81 |
| 2008-11-25 | -2.17 |
| 2008-11-24 | -1.38 |
| 2008-11-21 | -2.17 |
| 2008-11-20 | 0.69 |
| 2008-11-19 | 0.21 |
| 2008-11-18 | -0.26 |
| 2008-11-17 | 1.81 |
| 2008-11-14 | 3.56 |
| 2008-11-13 | -1.54 |
| 2008-11-12 | -4.56 |
| 2008-11-11 | -6.94 |
| 2008-11-10 | -8.53 |
| 2008-11-07 | -10.12 |
| 2008-11-06 | -10.28 |
| 2008-11-05 | -8.38 |
| 2008-11-04 | -9.33 |
| 2008-11-03 | -7.74 |
| 2008-10-31 | -5.03 |
| 2008-10-30 | -16.49 |
| 2008-10-29 | -21.26 |
| 2008-10-28 | -22.02 |
| 2008-10-27 | -25.24 |
| 2008-10-24 | -23.55 |
| 2008-10-23 | -22.94 |
| 2008-10-22 | -22.79 |
| 2008-10-21 | -21.72 |
| 2008-10-20 | -20.50 |
| 2008-10-17 | -20.50 |
| 2008-10-16 | -20.50 |
| 2008-10-15 | -19.73 |
| 2008-10-14 | -20.19 |
| 2008-10-13 | -25.08 |
| 2008-10-10 | -25.39 |
| 2008-10-09 | -23.71 |
| 2008-10-08 | -25.85 |
| 2008-10-06 | -18.20 |
| 2008-10-03 | -18.20 |
| 2008-10-02 | -18.81 |
| 2008-09-30 | -14.23 |
| 2008-09-29 | -19.58 |
| 2008-09-26 | -18.05 |
| 2008-09-25 | -15.45 |
| 2008-09-24 | -15.30 |
| 2008-09-23 | -15.30 |
| 2008-09-22 | -13.62 |
| 2008-09-19 | -15.30 |
| 2008-09-18 | -15.91 |
| 2008-09-17 | -5.97 |
| 2008-09-16 | -7.96 |
| 2008-09-12 | -3.83 |
| 2008-09-11 | -6.89 |
| 2008-09-10 | -1.08 |
| 2008-09-09 | 0.45 |
| 2008-09-08 | 2.44 |
| 2008-09-05 | 1.22 |
| 2008-09-04 | 6.72 |
| 2008-09-03 | 7.18 |
| 2008-09-02 | 9.32 |
| 2008-09-01 | 10.39 |
| 2008-08-29 | 11.31 |
| 2008-08-28 | 14.67 |
| 2008-08-27 | 12.07 |
| 2008-08-26 | 15.28 |
| 2008-08-25 | 15.13 |
| 2008-08-21 | 17.27 |
| 2008-08-20 | 19.26 |
| 2008-08-19 | 16.50 |
| 2008-08-18 | 19.26 |
| 2008-08-15 | 18.95 |
| 2008-08-14 | 19.10 |
| 2008-08-13 | 19.26 |
| 2008-08-12 | 13.91 |
| 2008-08-11 | 19.72 |
| 2008-08-08 | 19.72 |
| 2008-08-07 | 20.48 |
| 2008-08-05 | 16.35 |
| 2008-08-04 | 16.66 |
| 2008-08-01 | 17.27 |
| 2008-07-31 | 14.98 |
| 2008-07-30 | 12.38 |
| 2008-07-29 | 12.38 |
| 2008-07-28 | 16.20 |
| 2008-07-25 | 18.19 |
| 2008-07-24 | 17.42 |
| 2008-07-23 | 18.34 |
| 2008-07-22 | 14.67 |
| 2008-07-21 | 18.80 |
| 2008-07-18 | 15.59 |
| 2008-07-17 | 15.43 |
| 2008-07-16 | 17.73 |
| 2008-07-15 | 19.56 |
| 2008-07-14 | 18.95 |
| 2008-07-11 | 18.49 |
| 2008-07-10 | 21.55 |
| 2008-07-09 | 21.70 |
| 2008-07-08 | 19.87 |
| 2008-07-07 | 22.62 |
| 2008-07-04 | 23.38 |
| 2008-07-03 | 24.15 |
| 2008-07-02 | 24.15 |
| 2008-06-30 | 22.62 |
| 2008-06-27 | 19.56 |
| 2008-06-26 | 21.24 |
| 2008-06-25 | 20.94 |
| 2008-06-24 | 20.94 |
| 2008-06-23 | 20.79 |
| 2008-06-20 | 20.17 |
| 2008-06-19 | 20.79 |
| 2008-06-18 | 20.79 |
| 2008-06-17 | 19.72 |
| 2008-06-16 | 20.48 |
| 2008-06-13 | 19.87 |
| 2008-06-12 | 19.26 |
| 2008-06-11 | 20.02 |
| 2008-06-10 | 22.31 |
| 2008-06-06 | 24.15 |
| 2008-06-05 | 24.61 |
| 2008-06-04 | 27.97 |
| 2008-06-03 | 24.00 |
| 2008-06-02 | 25.37 |
| 2008-05-30 | 21.55 |
| 2008-05-29 | 25.83 |
| 2008-05-28 | 22.62 |
| 2008-05-27 | 23.84 |
| 2008-05-26 | 21.55 |
| 2008-05-23 | 22.16 |
| 2008-05-22 | 22.16 |
| 2008-05-21 | 22.31 |
| 2008-05-20 | 22.77 |
| 2008-05-19 | 22.93 |
| 2008-05-16 | 29.96 |
| 2008-05-15 | 36.08 |
| 2008-05-14 | 37.30 |
| 2008-05-13 | 34.70 |
| 2008-05-09 | 36.08 |
| 2008-05-08 | 34.85 |
| 2008-05-07 | 35.31 |
| 2008-05-06 | 29.96 |
| 2008-05-05 | 33.02 |
| 2008-05-02 | 29.50 |
| 2008-04-30 | 25.37 |
| 2008-04-29 | 22.31 |
| 2008-04-28 | 29.35 |
| 2008-04-25 | 29.19 |
| 2008-04-24 | 26.29 |
| 2008-04-23 | 25.53 |
| 2008-04-22 | 26.90 |
| 2008-04-21 | 27.05 |
| 2008-04-18 | 25.37 |
| 2008-04-17 | 25.83 |
| 2008-04-16 | 24.15 |
| 2008-04-15 | 22.31 |
| 2008-04-14 | 22.16 |
| 2008-04-11 | 25.37 |
| 2008-04-10 | 20.33 |
| 2008-04-09 | 18.49 |
| 2008-04-08 | 19.26 |
| 2008-04-07 | 18.49 |
| 2008-04-03 | 20.63 |
| 2008-04-02 | 22.31 |
| 2008-04-01 | 24.46 |
| 2008-03-31 | 25.37 |
| 2008-03-28 | 17.88 |
| 2008-03-27 | 13.14 |
| 2008-03-26 | 14.36 |
| 2008-03-25 | 10.39 |
| 2008-03-20 | 16.28 |
| 2008-03-19 | 23.49 |
| 2008-03-18 | 22.16 |
| 2008-03-17 | 22.90 |
| 2008-03-14 | 23.34 |
| 2008-03-13 | 23.64 |
| 2008-03-12 | 22.31 |
| 2008-03-11 | 20.40 |
| 2008-03-10 | 15.98 |
| 2008-03-07 | 18.78 |
| 2008-03-06 | 11.86 |
| 2008-03-05 | 9.95 |
| 2008-03-04 | 12.89 |
| 2008-03-03 | 8.62 |
| 2008-02-29 | 8.18 |
| 2008-02-28 | 8.92 |
| 2008-02-27 | 9.65 |
| 2008-02-26 | 8.92 |
| 2008-02-25 | 9.06 |
| 2008-02-22 | 9.51 |
| 2008-02-21 | 9.51 |
| 2008-02-20 | 7.89 |
| 2008-02-19 | 9.65 |
| 2008-02-18 | 12.89 |
| 2008-02-15 | 11.27 |
| 2008-02-14 | 13.33 |
| 2008-02-13 | 13.92 |
| 2008-02-12 | 11.42 |
| 2008-02-11 | 10.09 |
| 2008-02-06 | 8.77 |
| 2008-02-05 | 10.83 |
| 2008-02-04 | 9.21 |
| 2008-02-01 | 11.27 |
| 2008-01-31 | 10.39 |
| 2008-01-30 | 9.21 |
| 2008-01-29 | 9.51 |
| 2008-01-28 | 9.65 |
| 2008-01-25 | 9.65 |
| 2008-01-24 | 8.77 |
| 2008-01-23 | 4.06 |
| 2008-01-22 | 3.03 |
| 2008-01-21 | 5.24 |
| 2008-01-18 | 4.35 |
| 2008-01-17 | 3.03 |
| 2008-01-16 | 5.24 |
| 2008-01-15 | 5.97 |
| 2008-01-14 | 5.97 |
| 2008-01-11 | 6.56 |
| 2008-01-10 | 7.45 |
| 2008-01-09 | 8.33 |
| 2008-01-08 | 7.45 |
| 2008-01-07 | 10.54 |
| 2008-01-04 | 8.62 |
| 2008-01-03 | 7.15 |
| 2008-01-02 | 8.18 |
| 2007-12-31 | 7.59 |
| 2007-12-28 | 6.71 |
| 2007-12-27 | 7.00 |
| 2007-12-24 | 7.15 |
| 2007-12-21 | 7.00 |
| 2007-12-20 | 8.92 |
| 2007-12-19 | 8.03 |
| 2007-12-18 | 8.18 |
| 2007-12-17 | 7.45 |
| 2007-12-14 | 8.03 |
| 2007-12-13 | 8.62 |
| 2007-12-12 | 5.97 |
| 2007-12-11 | 9.21 |
| 2007-12-10 | 7.89 |
| 2007-12-07 | 7.89 |
| 2007-12-06 | 9.65 |
| 2007-12-05 | 8.18 |
| 2007-12-04 | 7.45 |
| 2007-12-03 | 10.24 |
| 2007-11-30 | 9.80 |
| 2007-11-29 | 9.36 |
| 2007-11-28 | 5.24 |
| 2007-11-27 | 5.68 |
| 2007-11-26 | 6.56 |
| 2007-11-23 | 6.41 |
| 2007-11-22 | 7.45 |
| 2007-11-21 | 10.09 |
| 2007-11-20 | 8.48 |
| 2007-11-19 | 8.92 |
| 2007-11-16 | 10.39 |
| 2007-11-15 | 13.33 |
| 2007-11-14 | 12.89 |
| 2007-11-13 | 11.12 |
| 2007-11-12 | 9.65 |
| 2007-11-09 | 12.45 |
| 2007-11-08 | 10.98 |
| 2007-11-07 | 15.54 |
| 2007-11-06 | 14.07 |
| 2007-11-05 | 19.22 |
| 2007-11-02 | 22.61 |
| 2007-11-01 | 22.61 |
| 2007-10-31 | 22.74 |
| 2007-10-30 | 23.90 |
| 2007-10-29 | 23.90 |
| 2007-10-26 | 24.55 |
| 2007-10-25 | 25.20 |
| 2007-10-24 | 23.90 |
| 2007-10-23 | 23.25 |
| 2007-10-22 | 25.85 |
| 2007-10-18 | 23.90 |
| 2007-10-17 | 23.12 |
| 2007-10-16 | 21.96 |
| 2007-10-15 | 22.48 |
| 2007-10-12 | 21.96 |
| 2007-10-11 | 21.57 |
| 2007-10-10 | 19.36 |
| 2007-10-09 | 17.68 |
| 2007-10-08 | 16.77 |
| 2007-10-05 | 22.22 |
| 2007-10-04 | 16.77 |
| 2007-10-03 | 19.49 |
| 2007-10-02 | 21.70 |
| 2007-09-28 | 24.94 |
| 2007-09-27 | 25.20 |
| 2007-09-25 | 23.77 |
| 2007-09-24 | 24.55 |
| 2007-09-21 | 25.85 |
| 2007-09-20 | 25.07 |
| 2007-09-19 | 25.20 |
| 2007-09-18 | 24.94 |
| 2007-09-17 | 24.55 |
| 2007-09-14 | 26.76 |
| 2007-09-13 | 26.24 |
| 2007-09-12 | 25.85 |
| 2007-09-11 | 25.33 |
| 2007-09-10 | 27.02 |
| 2007-09-07 | 28.18 |
| 2007-09-06 | 25.85 |
| 2007-09-05 | 22.61 |
| 2007-09-04 | 20.92 |
| 2007-09-03 | 25.85 |
| 2007-08-31 | 27.28 |
| 2007-08-30 | 28.44 |
| 2007-08-29 | 24.55 |
| 2007-08-28 | 10.80 |
| 2007-08-27 | 10.15 |
| 2007-08-24 | 4.96 |
| 2007-08-23 | 10.02 |
| 2007-08-22 | 10.28 |
| 2007-08-21 | 2.50 |
| 2007-08-20 | -1.40 |
| 2007-08-17 | -0.10 |
| 2007-08-16 | 3.14 |
| 2007-08-15 | 4.05 |
| 2007-08-14 | 6.39 |
| 2007-08-13 | 4.31 |
| 2007-08-10 | 7.04 |
| 2007-08-09 | 13.78 |
| 2007-08-08 | 12.10 |
| 2007-08-07 | 11.58 |
| 2007-08-06 | 14.17 |
| 2007-08-03 | 14.95 |
| 2007-08-02 | 13.26 |
| 2007-08-01 | 12.75 |
| 2007-07-31 | 12.87 |
| 2007-07-30 | 15.47 |
| 2007-07-27 | 14.95 |
| 2007-07-26 | 15.60 |
| 2007-07-25 | 15.73 |
| 2007-07-24 | 13.78 |
| 2007-07-23 | 14.17 |
| 2007-07-20 | 14.43 |
| 2007-07-19 | 16.64 |
| 2007-07-18 | 16.77 |
| 2007-07-17 | 16.51 |
| 2007-07-16 | 16.77 |
| 2007-07-13 | 17.03 |
| 2007-07-12 | 16.90 |
| 2007-07-11 | 15.47 |
| 2007-07-10 | 19.36 |
| 2007-07-09 | 19.62 |
| 2007-07-06 | 19.36 |
| 2007-07-05 | 22.35 |
| 2007-07-04 | 18.71 |
| 2007-07-03 | 17.42 |
| 2007-06-29 | 17.29 |
| 2007-06-28 | 16.77 |
| 2007-06-27 | 16.25 |
| 2007-06-26 | 16.25 |
| 2007-06-25 | 14.17 |
| 2007-06-22 | 14.17 |
| 2007-06-21 | 14.17 |
| 2007-06-20 | 13.65 |
| 2007-06-18 | 15.21 |
| 2007-06-15 | 12.23 |
| 2007-06-14 | 13.52 |
| 2007-06-13 | 15.47 |
| 2007-06-12 | 14.82 |
| 2007-06-11 | 14.17 |
| 2007-06-08 | 15.21 |
| 2007-06-07 | 15.60 |
| 2007-06-06 | 15.47 |
| 2007-06-05 | 16.90 |
| 2007-06-04 | 15.47 |
| 2007-06-01 | 16.25 |
| 2007-05-31 | 15.47 |
| 2007-05-30 | 13.00 |
| 2007-05-29 | 15.21 |
| 2007-05-28 | 13.13 |
| 2007-05-25 | 12.49 |
| 2007-05-23 | 16.77 |
| 2007-05-22 | 16.51 |
| 2007-05-21 | 16.25 |
| 2007-05-18 | 16.77 |
| 2007-05-17 | 16.77 |
| 2007-05-16 | 16.90 |
| 2007-05-15 | 16.77 |
| 2007-05-14 | 16.77 |
| 2007-05-11 | 16.77 |
| 2007-05-10 | 17.16 |
| 2007-05-09 | 16.25 |
| 2007-05-08 | 17.80 |
| 2007-05-07 | 18.19 |
| 2007-05-04 | 17.80 |
| 2007-05-03 | 16.90 |
| 2007-05-02 | 16.77 |
| 2007-04-30 | 16.90 |
| 2007-04-27 | 16.77 |
| 2007-04-26 | 16.77 |
| 2007-04-25 | 17.03 |
| 2007-04-24 | 17.03 |
| 2007-04-23 | 17.42 |
| 2007-04-20 | 16.90 |
| 2007-04-19 | 16.90 |
| 2007-04-18 | 17.93 |
| 2007-04-17 | 16.77 |
| 2007-04-16 | 15.73 |
| 2007-04-13 | 20.92 |
| 2007-04-12 | 21.96 |
| 2007-04-11 | 20.66 |
| 2007-04-10 | 21.83 |
| 2007-04-04 | 21.83 |
| 2007-04-03 | 21.96 |
| 2007-04-02 | 19.36 |
| 2007-03-30 | 17.16 |
| 2007-03-29 | 16.77 |
| 2007-03-28 | 16.77 |
| 2007-03-27 | 11.58 |
| 2007-03-26 | 11.84 |
| 2007-03-23 | 13.13 |
| 2007-03-22 | 16.77 |
| 2007-03-21 | 14.17 |
| 2007-03-20 | 4.44 |
| 2007-03-19 | 4.44 |
| 2007-03-16 | 3.53 |
| 2007-03-15 | 3.53 |
| 2007-03-14 | 1.20 |
| 2007-03-13 | 3.53 |
| 2007-03-12 | 1.20 |
| 2007-03-09 | 0.94 |
| 2007-03-08 | 0.94 |
| 2007-03-07 | 0.55 |
| 2007-03-06 | -1.27 |
| 2007-03-05 | 3.79 |
| 2007-03-02 | 2.88 |
| 2007-03-01 | 5.09 |
| 2007-02-28 | 2.50 |
| 2007-02-27 | 5.09 |
| 2007-02-26 | 6.91 |
| 2007-02-23 | 3.14 |
| 2007-02-22 | 1.20 |
| 2007-02-21 | 2.88 |
| 2007-02-16 | -0.88 |
| 2007-02-15 | -0.10 |
| 2007-02-14 | 0.55 |
| 2007-02-13 | -0.36 |
| 2007-02-12 | 0.55 |
| 2007-02-09 | 3.79 |
| 2007-02-08 | 5.22 |
| 2007-02-07 | 5.09 |
| 2007-02-06 | 4.31 |
| 2007-02-05 | 5.09 |
| 2007-02-02 | 10.02 |
| 2007-02-01 | 11.32 |
| 2007-01-31 | 11.71 |
| 2007-01-30 | 10.28 |
| 2007-01-29 | 12.87 |
| 2007-01-26 | 12.23 |
| 2007-01-25 | 11.71 |
| 2007-01-24 | 12.87 |
| 2007-01-23 | 13.26 |
| 2007-01-22 | 12.87 |
| 2007-01-19 | 10.28 |
| 2007-01-18 | 11.58 |
| 2007-01-17 | 10.54 |
| 2007-01-16 | 13.13 |
| 2007-01-15 | 10.28 |
| 2007-01-12 | 10.28 |
| 2007-01-11 | 10.15 |
| 2007-01-10 | 10.93 |
| 2007-01-09 | 7.94 |
| 2007-01-08 | 6.39 |
| 2007-01-05 | 5.48 |
| 2007-01-04 | 6.13 |
| 2007-01-03 | 3.79 |
| 2007-01-02 | 4.31 |
| 2006-12-29 | 4.57 |
| 2006-12-28 | 4.70 |
| 2006-12-27 | 4.44 |
| 2006-12-22 | 4.83 |
| 2006-12-21 | 4.96 |
| 2006-12-20 | 5.74 |
| 2006-12-19 | 4.96 |
| 2006-12-18 | 4.96 |
| 2006-12-15 | -0.10 |
| 2006-12-14 | -0.75 |
| 2006-12-13 | -1.01 |
| 2006-12-12 | -1.01 |
| 2006-12-11 | -0.10 |
| 2006-12-08 | 0.55 |
| 2006-12-07 | 0.94 |
| 2006-12-06 | -1.14 |
| 2006-12-05 | 0.16 |
| 2006-12-04 | -2.56 |
| 2006-12-01 | -2.56 |
| 2006-11-30 | -2.69 |
| 2006-11-29 | -2.56 |
| 2006-11-28 | -3.47 |
| 2006-11-27 | -3.08 |
| 2006-11-24 | -4.25 |
| 2006-11-23 | -5.29 |
| 2006-11-22 | -5.81 |
| 2006-11-21 | -5.29 |
| 2006-11-20 | -6.33 |
| 2006-11-17 | -6.46 |
| 2006-11-16 | -7.49 |
| 2006-11-15 | -5.55 |
| 2006-11-14 | -5.29 |
| 2006-11-13 | -3.99 |
| 2006-11-10 | -4.38 |
| 2006-11-09 | -3.99 |
| 2006-11-08 | -3.99 |
| 2006-11-07 | -3.99 |
| 2006-11-06 | -4.51 |
| 2006-11-03 | -5.16 |
| 2006-11-02 | -5.29 |
| 2006-11-01 | -5.16 |
| 2006-10-31 | -4.90 |
| 2006-10-27 | -4.90 |
| 2006-10-26 | -4.13 |
| 2006-10-25 | -4.26 |
| 2006-10-24 | -5.03 |
| 2006-10-23 | -5.41 |
| 2006-10-20 | -5.28 |
| 2006-10-19 | -5.54 |
| 2006-10-18 | -4.77 |
| 2006-10-17 | -5.54 |
| 2006-10-16 | -4.77 |
| 2006-10-13 | -6.18 |
| 2006-10-12 | -5.54 |
| 2006-10-11 | -5.54 |
| 2006-10-10 | -5.54 |
| 2006-10-09 | -6.05 |
| 2006-10-06 | -4.90 |
| 2006-10-05 | -4.90 |
| 2006-10-04 | -5.54 |
| 2006-10-03 | -4.52 |
| 2006-09-29 | -4.64 |
| 2006-09-28 | -4.52 |
| 2006-09-27 | -4.77 |
| 2006-09-26 | -5.54 |
| 2006-09-25 | -4.13 |
| 2006-09-22 | -4.01 |
| 2006-09-21 | -3.75 |
| 2006-09-20 | -2.73 |
| 2006-09-19 | -4.64 |
| 2006-09-18 | -3.37 |
| 2006-09-15 | -4.64 |
| 2006-09-14 | -4.39 |
| 2006-09-13 | -5.54 |
| 2006-09-12 | -5.41 |
| 2006-09-11 | -5.67 |
| 2006-09-08 | -6.18 |
| 2006-09-07 | -4.26 |
| 2006-09-06 | -4.26 |
| 2006-09-05 | -4.26 |
| 2006-09-04 | -4.26 |
| 2006-09-01 | -4.52 |
| 2006-08-31 | -4.39 |
| 2006-08-30 | -7.96 |
| 2006-08-29 | -9.37 |
| 2006-08-28 | -11.41 |
| 2006-08-25 | -11.28 |
| 2006-08-24 | -11.28 |
| 2006-08-23 | -10.90 |
| 2006-08-22 | -10.90 |
| 2006-08-21 | -10.77 |
| 2006-08-18 | -11.92 |
| 2006-08-17 | -13.71 |
| 2006-08-16 | -14.09 |
| 2006-08-15 | -14.47 |
| 2006-08-14 | -13.20 |
| 2006-08-11 | -12.30 |
| 2006-08-10 | -12.18 |
| 2006-08-09 | -10.90 |
| 2006-08-08 | -10.64 |
| 2006-08-07 | -13.20 |
| 2006-08-04 | -10.64 |
| 2006-08-03 | -8.86 |
| 2006-08-02 | -6.56 |
| 2006-08-01 | -6.69 |
| 2006-07-31 | -6.30 |
| 2006-07-28 | -5.79 |
| 2006-07-27 | -4.64 |
| 2006-07-26 | -4.39 |
| 2006-07-25 | -4.26 |
| 2006-07-24 | -4.52 |
| 2006-07-21 | -4.26 |
| 2006-07-20 | -2.35 |
| 2006-07-19 | -1.07 |
| 2006-07-18 | -1.07 |
| 2006-07-17 | -2.35 |
| 2006-07-14 | -2.35 |
| 2006-07-13 | -1.71 |
| 2006-07-12 | -2.35 |
| 2006-07-11 | -1.71 |
| 2006-07-10 | -3.62 |
| 2006-07-07 | -2.98 |
| 2006-07-06 | -1.71 |
| 2006-07-05 | -1.71 |
| 2006-07-04 | -1.07 |
| 2006-07-03 | -0.43 |
| 2006-06-30 | -1.71 |
| 2006-06-29 | -3.62 |
| 2006-06-28 | -4.26 |
| 2006-06-27 | -2.98 |
| 2006-06-26 | -3.62 |
| 2006-06-23 | -3.62 |
| 2006-06-22 | -2.35 |
| 2006-06-21 | -4.90 |
| 2006-06-20 | -4.90 |
| 2006-06-19 | -2.98 |
| 2006-06-16 | -2.98 |
| 2006-06-15 | -2.98 |
| 2006-06-14 | -2.35 |
| 2006-06-13 | -2.35 |
| 2006-06-12 | 2.12 |
| 2006-06-09 | 1.48 |
| 2006-06-08 | -0.43 |
| 2006-06-07 | 0.21 |
| 2006-06-06 | 0.84 |
| 2006-06-05 | 0.21 |
| 2006-06-02 | 2.12 |
| 2006-06-01 | -0.43 |
| 2006-05-30 | -1.07 |
| 2006-05-29 | 2.12 |
| 2006-05-26 | 2.76 |
| 2006-05-25 | 4.04 |
| 2006-05-24 | 4.04 |
| 2006-05-23 | 3.40 |
| 2006-05-22 | 4.67 |
| 2006-05-19 | 5.95 |
| 2006-05-18 | 4.04 |
| 2006-05-17 | 4.04 |
| 2006-05-16 | 5.31 |
| 2006-05-15 | 5.95 |
| 2006-05-12 | 9.78 |
| 2006-05-11 | 11.69 |
| 2006-05-10 | 14.25 |
| 2006-05-09 | 14.25 |
| 2006-05-08 | 16.16 |
| 2006-05-04 | 14.89 |
| 2006-05-03 | 14.89 |
| 2006-05-02 | 14.89 |
| 2006-04-28 | 11.06 |
| 2006-04-27 | 12.33 |
| 2006-04-26 | 11.06 |
| 2006-04-25 | 12.33 |
| 2006-04-24 | 12.33 |
| 2006-04-21 | 12.33 |
| 2006-04-20 | 12.33 |
| 2006-04-19 | 11.06 |
| 2006-04-18 | 14.89 |
| 2006-04-13 | 11.69 |
| 2006-04-12 | 12.33 |
| 2006-04-11 | 12.97 |
| 2006-04-10 | 12.97 |
| 2006-04-07 | 12.97 |
| 2006-04-06 | 18.08 |
| 2006-04-04 | 9.14 |
| 2006-04-03 | 9.78 |
| 2006-03-31 | 8.50 |
| 2006-03-30 | 4.67 |
| 2006-03-29 | 5.31 |
| 2006-03-28 | 4.67 |
| 2006-03-27 | 4.67 |
| 2006-03-24 | 4.67 |
| 2006-03-23 | 4.04 |
| 2006-03-22 | 3.40 |
| 2006-03-21 | 4.04 |
| 2006-03-20 | 4.04 |
| 2006-03-17 | 3.40 |
| 2006-03-16 | 3.40 |
| 2006-03-15 | 3.40 |
| 2006-03-14 | 4.04 |
| 2006-03-13 | 4.04 |
| 2006-03-10 | 4.67 |
| 2006-03-09 | 5.95 |
| 2006-03-08 | 5.95 |
| 2006-03-07 | 6.59 |
| 2006-03-06 | 6.59 |
| 2006-03-03 | 6.59 |
| 2006-03-02 | 7.23 |
| 2006-03-01 | 6.59 |
| 2006-02-28 | 12.33 |
| 2006-02-27 | 12.97 |
| 2006-02-24 | 12.97 |
| 2006-02-23 | 13.61 |
| 2006-02-22 | 12.97 |
| 2006-02-21 | 12.97 |
| 2006-02-20 | 12.97 |
| 2006-02-17 | 13.61 |
| 2006-02-16 | 13.61 |
| 2006-02-15 | 12.97 |
| 2006-02-14 | 13.61 |
| 2006-02-13 | 13.61 |
| 2006-02-10 | 17.44 |
| 2006-02-09 | 18.08 |
| 2006-02-08 | 21.27 |
| 2006-02-07 | 16.16 |
| 2006-02-06 | 20.63 |
| 2006-02-03 | 19.35 |
| 2006-02-02 | 16.16 |
| 2006-02-01 | 14.25 |
| 2006-01-27 | 14.89 |
| 2006-01-26 | 14.89 |
| 2006-01-25 | 14.25 |
| 2006-01-24 | 11.69 |
| 2006-01-23 | 12.33 |
| 2006-01-20 | 9.78 |
| 2006-01-19 | 10.42 |
| 2006-01-18 | 11.69 |
| 2006-01-17 | 11.69 |
| 2006-01-16 | 11.06 |
| 2006-01-13 | 11.06 |
| 2006-01-12 | 12.97 |
| 2006-01-11 | 12.33 |
| 2006-01-10 | 14.89 |
| 2006-01-09 | 15.52 |
| 2006-01-06 | 16.80 |
| 2006-01-05 | 16.16 |
| 2006-01-04 | 16.16 |
| 2006-01-03 | 14.89 |
| 2005-12-30 | 15.52 |
| 2005-12-29 | 14.89 |
| 2005-12-28 | 13.61 |
| 2005-12-23 | 12.33 |
| 2005-12-22 | 11.69 |
| 2005-12-21 | 11.69 |
| 2005-12-20 | 12.33 |
| 2005-12-19 | 12.33 |
| 2005-12-16 | 11.06 |
| 2005-12-15 | 11.06 |
| 2005-12-14 | 11.06 |
| 2005-12-13 | 11.69 |
| 2005-12-12 | 9.78 |
| 2005-12-09 | 9.14 |
| 2005-12-08 | 7.23 |
| 2005-12-07 | 9.78 |
| 2005-12-06 | 8.50 |
| 2005-12-05 | 11.06 |
| 2005-12-02 | 11.69 |
| 2005-12-01 | 10.42 |
| 2005-11-30 | 7.87 |
| 2005-11-29 | 9.14 |
| 2005-11-28 | 11.06 |
| 2005-11-25 | 12.33 |
| 2005-11-24 | 12.33 |
| 2005-11-23 | 11.06 |
| 2005-11-22 | 9.14 |
| 2005-11-21 | 10.42 |
| 2005-11-18 | 10.42 |
| 2005-11-17 | 13.61 |
| 2005-11-16 | 12.97 |
| 2005-11-15 | 8.50 |
| 2005-11-14 | 7.87 |
| 2005-11-11 | 10.42 |
| 2005-11-10 | 9.78 |
| 2005-11-09 | 8.50 |
| 2005-11-08 | 9.78 |
| 2005-11-07 | 9.14 |
| 2005-11-04 | 7.87 |
| 2005-11-03 | 8.50 |
| 2005-11-02 | 4.04 |
| 2005-11-01 | 1.48 |
| 2005-10-31 | 0.84 |
| 2005-10-28 | -0.43 |
| 2005-10-27 | -0.43 |
| 2005-10-26 | -1.05 |
| 2005-10-25 | -0.43 |
| 2005-10-24 | -1.68 |
| 2005-10-21 | 1.43 |
| 2005-10-20 | 1.43 |
| 2005-10-19 | 2.68 |
| 2005-10-18 | 3.92 |
| 2005-10-17 | 3.30 |
| 2005-10-14 | 2.06 |
| 2005-10-13 | 2.06 |
| 2005-10-12 | 2.68 |
| 2005-10-10 | 2.68 |
| 2005-10-07 | 3.30 |
| 2005-10-06 | 6.41 |
| 2005-10-05 | 3.30 |
| 2005-10-04 | 3.30 |
| 2005-10-03 | 2.06 |
| 2005-09-30 | 0.19 |
| 2005-09-29 | 1.43 |
| 2005-09-28 | -0.43 |
| 2005-09-27 | -0.43 |
| 2005-09-26 | -1.05 |
| 2005-09-23 | -0.43 |
| 2005-09-22 | -0.43 |
| 2005-09-21 | 0.19 |
| 2005-09-20 | 0.19 |
| 2005-09-16 | 0.19 |
| 2005-09-15 | 0.19 |
| 2005-09-14 | -0.43 |
| 2005-09-13 | -1.05 |
| 2005-09-12 | -0.43 |
| 2005-09-09 | 2.68 |
| 2005-09-08 | 2.06 |
| 2005-09-07 | 0.81 |
| 2005-09-06 | 3.92 |
| 2005-09-05 | 13.26 |
| 2005-09-02 | 13.26 |
| 2005-09-01 | 11.39 |
| 2005-08-31 | 12.64 |
| 2005-08-30 | 12.01 |
| 2005-08-29 | 12.01 |
| 2005-08-26 | 13.26 |
| 2005-08-25 | 12.64 |
| 2005-08-24 | 13.26 |
| 2005-08-23 | 13.88 |
| 2005-08-22 | 15.13 |
| 2005-08-19 | 13.88 |
| 2005-08-18 | 13.26 |
| 2005-08-17 | 14.50 |
| 2005-08-16 | 14.50 |
| 2005-08-15 | 13.88 |
| 2005-08-12 | 13.26 |
| 2005-08-11 | 13.26 |
| 2005-08-10 | 16.37 |
| 2005-08-09 | 13.26 |
| 2005-08-08 | 16.99 |
| 2005-08-05 | 15.13 |
| 2005-08-04 | 11.39 |
| 2005-08-03 | 10.77 |
| 2005-08-02 | 10.15 |
| 2005-08-01 | 9.52 |
| 2005-07-29 | 9.52 |
| 2005-07-28 | 8.28 |
| 2005-07-27 | 7.66 |
| 2005-07-26 | 6.41 |
| 2005-07-25 | 7.04 |
| 2005-07-22 | 8.28 |
| 2005-07-21 | 7.04 |
| 2005-07-20 | 7.04 |
| 2005-07-19 | 5.17 |
| 2005-07-18 | 7.04 |
| 2005-07-15 | 7.04 |
| 2005-07-14 | 5.79 |
| 2005-07-13 | 5.79 |
| 2005-07-12 | 6.41 |
| 2005-07-11 | 7.04 |
| 2005-07-08 | 4.55 |
| 2005-07-07 | 5.79 |
| 2005-07-06 | 7.66 |
| 2005-07-05 | 7.66 |
| 2005-07-04 | 6.41 |
| 2005-06-30 | 6.41 |
| 2005-06-29 | 5.79 |
| 2005-06-28 | 5.17 |
| 2005-06-27 | 5.79 |
| 2005-06-24 | 5.79 |
| 2005-06-23 | 4.55 |
| 2005-06-22 | 4.55 |
| 2005-06-21 | 5.17 |
| 2005-06-20 | 5.79 |
| 2005-06-17 | 7.04 |
| 2005-06-16 | 6.41 |
| 2005-06-15 | 5.79 |
| 2005-06-14 | 6.41 |
| 2005-06-13 | 5.79 |
| 2005-06-10 | 5.79 |
| 2005-06-09 | 6.41 |
| 2005-06-08 | 6.41 |
| 2005-06-07 | 5.79 |
| 2005-06-06 | 6.41 |
| 2005-06-03 | 5.79 |
| 2005-06-02 | 6.41 |
| 2005-06-01 | 7.04 |
| 2005-05-31 | 7.66 |
| 2005-05-30 | 7.66 |
| 2005-05-27 | 5.79 |
| 2005-05-26 | 6.41 |
| 2005-05-25 | 5.79 |
| 2005-05-24 | 5.79 |
| 2005-05-23 | 6.41 |
| 2005-05-20 | 6.41 |
| 2005-05-19 | 5.79 |
| 2005-05-18 | 6.41 |
| 2005-05-17 | 7.04 |
| 2005-05-13 | 5.79 |
| 2005-05-12 | 6.41 |
| 2005-05-11 | 5.17 |
| 2005-05-10 | 5.17 |
| 2005-05-09 | 4.55 |
| 2005-05-06 | 6.41 |
| 2005-05-05 | 5.79 |
| 2005-05-04 | 7.04 |
| 2005-05-03 | 7.04 |
| 2005-04-29 | 6.41 |
| 2005-04-28 | 5.17 |
| 2005-04-27 | 6.41 |
| 2005-04-26 | 4.55 |
| 2005-04-25 | 5.79 |
| 2005-04-22 | 4.55 |
| 2005-04-21 | 5.17 |
| 2005-04-20 | 5.79 |
| 2005-04-19 | 5.17 |
| 2005-04-18 | 5.79 |
| 2005-04-15 | 7.04 |
| 2005-04-14 | 8.90 |
| 2005-04-13 | 7.66 |
| 2005-04-12 | 10.15 |
| 2005-04-11 | 9.52 |
| 2005-04-08 | 10.77 |
| 2005-04-07 | 11.39 |
| 2005-04-06 | 6.41 |
| 2005-04-04 | 6.41 |
| 2005-04-01 | 5.79 |
| 2005-03-31 | 7.04 |
| 2005-03-30 | 8.28 |
| 2005-03-29 | 10.15 |
| 2005-03-24 | 12.01 |
| 2005-03-23 | 9.52 |
| 2005-03-22 | 10.15 |
| 2005-03-21 | 10.15 |
| 2005-03-18 | 8.90 |
| 2005-03-17 | 10.89 |
| 2005-03-16 | 10.89 |
| 2005-03-15 | 10.28 |
| 2005-03-14 | 10.28 |
| 2005-03-11 | 9.07 |
| 2005-03-10 | 6.63 |
| 2005-03-09 | 7.24 |
| 2005-03-08 | 6.02 |
| 2005-03-07 | 8.46 |
| 2005-03-04 | 6.02 |
| 2005-03-03 | 7.24 |
| 2005-03-02 | 7.85 |
| 2005-03-01 | 9.68 |
| 2005-02-28 | 10.28 |
| 2005-02-25 | 10.89 |
| 2005-02-24 | 9.07 |
| 2005-02-23 | 10.28 |
| 2005-02-22 | 10.89 |
| 2005-02-21 | 10.89 |
| 2005-02-18 | 11.50 |
| 2005-02-17 | 10.89 |
| 2005-02-16 | 10.89 |
| 2005-02-15 | 7.85 |
| 2005-02-14 | 9.07 |
| 2005-02-08 | 11.50 |
| 2005-02-07 | 12.11 |
| 2005-02-04 | 11.50 |
| 2005-02-03 | 10.89 |
| 2005-02-02 | 9.68 |
| 2005-02-01 | 8.46 |
| 2005-01-31 | 10.28 |
| 2005-01-28 | 8.46 |
| 2005-01-27 | 8.46 |
| 2005-01-26 | 6.63 |
| 2005-01-25 | 5.41 |
| 2005-01-24 | 5.41 |
| 2005-01-21 | 4.19 |
| 2005-01-20 | 3.58 |
| 2005-01-19 | 4.19 |
| 2005-01-18 | 3.58 |
| 2005-01-17 | 2.36 |
| 2005-01-14 | 1.75 |
| 2005-01-13 | 2.97 |
| 2005-01-12 | 2.36 |
| 2005-01-11 | 5.41 |
| 2005-01-10 | 2.36 |
| 2005-01-07 | 1.75 |
| 2005-01-06 | 4.80 |
| 2005-01-05 | 6.02 |
| 2005-01-04 | 6.02 |
| 2005-01-03 | 6.63 |
| 2004-12-31 | 6.02 |
| 2004-12-30 | 6.02 |
| 2004-12-29 | 6.02 |
| 2004-12-28 | 4.80 |
| 2004-12-24 | 4.19 |
| 2004-12-23 | 4.80 |
| 2004-12-22 | 2.36 |
| 2004-12-21 | 1.75 |
| 2004-12-20 | 1.75 |
| 2004-12-17 | 1.14 |
| 2004-12-16 | 0.54 |
| 2004-12-15 | 1.75 |
| 2004-12-14 | 1.14 |
| 2004-12-13 | -1.90 |
| 2004-12-10 | -3.12 |
| 2004-12-09 | -3.12 |
| 2004-12-08 | -3.12 |
| 2004-12-07 | -2.51 |
| 2004-12-06 | -2.51 |
| 2004-12-03 | -3.12 |
| 2004-12-02 | -1.90 |
| 2004-12-01 | -3.12 |
| 2004-11-30 | -1.29 |
| 2004-11-29 | -2.51 |
| 2004-11-26 | -1.90 |
| 2004-11-25 | -3.12 |
| 2004-11-24 | -4.95 |
| 2004-11-23 | -4.34 |
| 2004-11-22 | -3.73 |
| 2004-11-19 | -3.12 |
| 2004-11-18 | -3.12 |
| 2004-11-17 | -4.34 |
| 2004-11-16 | -1.90 |
| 2004-11-15 | -0.68 |
| 2004-11-12 | -1.90 |
| 2004-11-11 | -1.29 |
| 2004-11-10 | -1.29 |
| 2004-11-09 | -1.29 |
| 2004-11-08 | -1.90 |
| 2004-11-05 | -1.05 |
| 2004-11-04 | -1.05 |
| 2004-11-03 | -0.46 |
| 2004-11-02 | -2.22 |
| 2004-11-01 | -2.81 |
| 2004-10-29 | -2.81 |
| 2004-10-28 | -3.39 |
| 2004-10-27 | -3.98 |
| 2004-10-26 | -4.56 |
| 2004-10-25 | -4.56 |
| 2004-10-21 | -3.39 |
| 2004-10-20 | -3.39 |
| 2004-10-19 | -3.98 |
| 2004-10-18 | -3.98 |
| 2004-10-15 | -3.98 |
| 2004-10-14 | -3.39 |
| 2004-10-13 | -1.63 |
| 2004-10-12 | -1.05 |
| 2004-10-11 | -1.05 |
| 2004-10-08 | -1.05 |
| 2004-10-07 | -0.46 |
| 2004-10-06 | -1.63 |
| 2004-10-05 | -1.05 |
| 2004-10-04 | 0.12 |
| 2004-09-30 | -1.63 |
| 2004-09-28 | -1.05 |
| 2004-09-27 | -2.22 |
| 2004-09-24 | -1.63 |
| 2004-09-23 | -0.46 |
| 2004-09-22 | -0.46 |
| 2004-09-21 | 1.88 |
| 2004-09-20 | 3.05 |
| 2004-09-17 | 1.88 |
| 2004-09-16 | 2.46 |
| 2004-09-15 | 1.29 |
| 2004-09-14 | 0.12 |
| 2004-09-13 | 0.12 |
| 2004-09-10 | 0.71 |
| 2004-09-09 | 0.71 |
| 2004-09-08 | 1.29 |
| 2004-09-07 | 0.71 |
| 2004-09-06 | -1.05 |
| 2004-09-03 | -1.63 |
| 2004-09-02 | 0.71 |
| 2004-09-01 | -0.46 |
| 2004-08-31 | -0.46 |
| 2004-08-30 | -1.63 |
| 2004-08-27 | -0.46 |
| 2004-08-26 | -0.46 |
| 2004-08-25 | -1.63 |
| 2004-08-24 | -2.22 |
| 2004-08-23 | 0.12 |
| 2004-08-20 | 0.12 |
| 2004-08-19 | -0.46 |
| 2004-08-18 | -1.05 |
| 2004-08-17 | -3.39 |
| 2004-08-16 | -4.56 |
| 2004-08-13 | -4.56 |
| 2004-08-12 | -3.98 |
| 2004-08-11 | -1.63 |
| 2004-08-10 | -1.63 |
| 2004-08-09 | -1.63 |
| 2004-08-06 | -2.81 |
| 2004-08-05 | 0.71 |
| 2004-08-04 | 1.29 |
| 2004-08-03 | 0.71 |
| 2004-08-02 | 0.71 |
| 2004-07-30 | -0.46 |
| 2004-07-29 | 0.12 |
| 2004-07-28 | 3.05 |
| 2004-07-27 | 1.88 |
| 2004-07-26 | 0.71 |
| 2004-07-23 | 0.71 |
| 2004-07-22 | 0.12 |
| 2004-07-21 | 1.29 |
| 2004-07-20 | 0.71 |
| 2004-07-19 | -1.63 |
| 2004-07-16 | -1.05 |
| 2004-07-15 | -1.05 |
| 2004-07-14 | -0.46 |
| 2004-07-13 | -1.63 |
| 2004-07-12 | 0.12 |
| 2004-07-09 | 0.12 |
| 2004-07-08 | 1.29 |
| 2004-07-07 | -1.05 |
| 2004-07-06 | 0.12 |
| 2004-07-05 | -1.05 |
| 2004-07-02 | -0.46 |
| 2004-06-30 | 0.12 |
| 2004-06-29 | 0.12 |
| 2004-06-28 | 0.12 |
| 2004-06-25 | -1.63 |
| 2004-06-24 | -1.63 |
| 2004-06-23 | -2.22 |
| 2004-06-21 | -3.98 |
| 2004-06-18 | -2.81 |
| 2004-06-17 | -2.22 |
| 2004-06-16 | -1.63 |
| 2004-06-15 | -1.63 |
| 2004-06-14 | -1.05 |
| 2004-06-11 | 0.12 |
| 2004-06-10 | 0.12 |
| 2004-06-09 | 1.29 |
| 2004-06-08 | 2.46 |
| 2004-06-07 | 1.29 |
| 2004-06-04 | -0.46 |
| 2004-06-03 | -1.05 |
| 2004-06-02 | 0.12 |
| 2004-06-01 | -2.22 |
| 2004-05-31 | -2.22 |
| 2004-05-28 | -2.22 |
| 2004-05-27 | -2.81 |
| 2004-05-25 | -3.39 |
| 2004-05-24 | -2.81 |
| 2004-05-21 | -3.98 |
| 2004-05-20 | -4.56 |
| 2004-05-19 | -3.39 |
| 2004-05-18 | -3.39 |
| 2004-05-17 | -6.32 |
| 2004-05-14 | -6.32 |
| 2004-05-13 | -1.63 |
| 2004-05-12 | -1.63 |
| 2004-05-11 | -4.56 |
| 2004-05-10 | -1.63 |
| 2004-05-07 | 0.12 |
| 2004-05-06 | 0.71 |
| 2004-05-05 | 0.71 |
| 2004-05-04 | 3.05 |
| 2004-05-03 | 1.29 |
| 2004-04-30 | 1.29 |
| 2004-04-29 | 0.71 |
| 2004-04-28 | 1.29 |
| 2004-04-27 | 0.12 |
| 2004-04-26 | -0.46 |
| 2004-04-23 | -0.46 |
| 2004-04-22 | -2.81 |
| 2004-04-21 | -5.15 |
| 2004-04-20 | -1.63 |
| 2004-04-19 | -1.05 |
| 2004-04-16 | -1.05 |
| 2004-04-15 | -0.46 |
| 2004-04-14 | 0.71 |
| 2004-04-13 | 0.12 |
| 2004-04-08 | -1.63 |
| 2004-04-07 | -1.63 |
| 2004-04-06 | -0.46 |
| 2004-04-02 | 0.12 |
| 2004-04-01 | -0.46 |
| 2004-03-31 | 0.12 |
| 2004-03-30 | 0.71 |
| 2004-03-29 | -1.05 |
| 2004-03-26 | 1.29 |
| 2004-03-25 | 2.46 |
| 2004-03-24 | 2.46 |
| 2004-03-23 | 2.46 |
| 2004-03-22 | 2.46 |
| 2004-03-19 | 3.04 |
| 2004-03-18 | 2.46 |
| 2004-03-17 | 3.04 |
| 2004-03-16 | 3.04 |
| 2004-03-15 | 2.46 |
| 2004-03-12 | 2.46 |
| 2004-03-11 | 4.18 |
| 2004-03-10 | 2.46 |
| 2004-03-09 | 3.04 |
| 2004-03-08 | 3.61 |
| 2004-03-05 | 2.46 |
| 2004-03-04 | 4.18 |
| 2004-03-03 | 4.18 |
| 2004-03-02 | 4.18 |
| 2004-03-01 | 5.33 |
| 2004-02-27 | 2.46 |
| 2004-02-26 | 2.46 |
| 2004-02-25 | 1.32 |
| 2004-02-24 | 1.32 |
| 2004-02-23 | 1.32 |
| 2004-02-20 | 2.46 |
| 2004-02-19 | 0.75 |
| 2004-02-18 | 1.32 |
| 2004-02-17 | 3.04 |
| 2004-02-16 | 4.75 |
| 2004-02-13 | 4.75 |
| 2004-02-12 | 3.04 |
| 2004-02-11 | 3.04 |
| 2004-02-10 | 4.18 |
| 2004-02-09 | 4.75 |
| 2004-02-06 | 4.18 |
| 2004-02-05 | 3.04 |
| 2004-02-04 | 3.04 |
| 2004-02-03 | 3.04 |
| 2004-02-02 | -1.54 |
| 2004-01-30 | 2.46 |
| 2004-01-29 | 4.18 |
| 2004-01-28 | 4.75 |
| 2004-01-27 | 7.62 |
| 2004-01-26 | 7.62 |
| 2004-01-21 | 6.47 |
| 2004-01-20 | 5.33 |
| 2004-01-19 | 3.04 |
| 2004-01-16 | 1.89 |
| 2004-01-15 | 3.04 |
| 2004-01-14 | 7.04 |
| 2004-01-13 | 0.17 |
| 2004-01-12 | -0.40 |
| 2004-01-09 | 0.75 |
| 2004-01-08 | -1.54 |
| 2004-01-07 | -0.40 |
| 2004-01-06 | -4.98 |
| 2004-01-05 | -7.84 |
| 2004-01-02 | -8.41 |
| 2003-12-31 | -8.98 |
| 2003-12-30 | -8.98 |
| 2003-12-29 | -8.98 |
| 2003-12-24 | -8.41 |
| 2003-12-23 | -11.27 |
| 2003-12-22 | -11.27 |
| 2003-12-19 | -12.42 |
| 2003-12-18 | -12.42 |
| 2003-12-17 | -12.42 |
| 2003-12-16 | -12.99 |
| 2003-12-15 | -12.99 |
| 2003-12-12 | -12.99 |
| 2003-12-11 | -12.99 |
| 2003-12-10 | -12.42 |
| 2003-12-09 | -11.85 |
| 2003-12-08 | -13.56 |
| 2003-12-05 | -11.85 |
| 2003-12-04 | -11.85 |
| 2003-12-03 | -12.42 |
| 2003-12-02 | -10.70 |
| 2003-12-01 | -11.85 |
| 2003-11-28 | -13.56 |
| 2003-11-27 | -12.99 |
| 2003-11-26 | -11.85 |
| 2003-11-25 | -12.42 |
| 2003-11-24 | -13.56 |
| 2003-11-21 | -13.56 |
| 2003-11-20 | -11.27 |
| 2003-11-19 | -10.13 |
| 2003-11-18 | -9.56 |
| 2003-11-17 | -10.13 |
| 2003-11-14 | -9.56 |
| 2003-11-13 | -8.98 |
| 2003-11-12 | -10.70 |
| 2003-11-11 | -10.70 |
| 2003-11-10 | -10.13 |
| 2003-11-07 | -8.98 |
| 2003-11-06 | -11.27 |
| 2003-11-05 | -6.69 |
| 2003-11-04 | -3.83 |
| 2003-11-03 | -3.83 |
| 2003-10-31 | 41.16 |
| 2003-10-30 | 40.60 |
| 2003-10-29 | 40.60 |
| 2003-10-28 | 40.60 |
| 2003-10-27 | 40.60 |
| 2003-10-24 | 41.16 |
| 2003-10-23 | 40.04 |
| 2003-10-22 | 45.64 |
| 2003-10-21 | 47.88 |
| 2003-10-20 | 44.52 |
| 2003-10-17 | 42.84 |
| 2003-10-16 | 41.16 |
| 2003-10-15 | 38.36 |
| 2003-10-14 | 36.12 |
| 2003-10-13 | 33.88 |
| 2003-10-10 | 33.32 |
| 2003-10-09 | 33.32 |
| 2003-10-08 | 33.32 |
| 2003-10-07 | 32.76 |
| 2003-10-06 | 32.76 |
| 2003-10-03 | 33.32 |
| 2003-10-02 | 33.88 |
| 2003-09-30 | 35.00 |
| 2003-09-29 | 34.44 |
| 2003-09-26 | 32.76 |
| 2003-09-25 | 32.76 |
| 2003-09-24 | 32.76 |
| 2003-09-23 | 19.31 |
| 2003-09-22 | 15.95 |
| 2003-09-19 | 17.07 |
| 2003-09-18 | 17.07 |
| 2003-09-17 | 15.39 |
| 2003-09-16 | 14.83 |
| 2003-09-15 | 16.51 |
| 2003-09-11 | 15.95 |
| 2003-09-10 | 13.71 |
| 2003-09-09 | 16.51 |
| 2003-09-08 | 16.51 |
| 2003-09-05 | 16.51 |
| 2003-09-04 | 17.07 |
| 2003-09-03 | 18.75 |
| 2003-09-02 | 10.91 |
| 2003-09-01 | 10.91 |
| 2003-08-29 | 9.79 |
| 2003-08-28 | 7.55 |
| 2003-08-27 | 8.67 |
| 2003-08-26 | 6.99 |
| 2003-08-25 | 7.55 |
| 2003-08-22 | 11.47 |
| 2003-08-21 | 12.03 |
| 2003-08-20 | 9.79 |
| 2003-08-19 | 9.23 |
| 2003-08-18 | 6.99 |
| 2003-08-15 | 5.31 |
| 2003-08-14 | 6.99 |
| 2003-08-13 | 4.75 |
| 2003-08-12 | 4.75 |
| 2003-08-11 | 3.63 |
| 2003-08-08 | 4.19 |
| 2003-08-07 | 3.63 |
| 2003-08-06 | 3.63 |
| 2003-08-05 | 4.19 |
| 2003-08-04 | 5.31 |
| 2003-08-01 | 5.31 |
| 2003-07-31 | 6.99 |
| 2003-07-30 | 4.19 |
| 2003-07-29 | 3.07 |
| 2003-07-28 | 2.51 |
| 2003-07-25 | 1.39 |
| 2003-07-24 | 0.27 |
| 2003-07-23 | 2.51 |
| 2003-07-22 | 3.07 |
| 2003-07-21 | 3.07 |
| 2003-07-18 | 3.63 |
| 2003-07-17 | 3.07 |
| 2003-07-16 | 4.19 |
| 2003-07-15 | 3.63 |
| 2003-07-14 | 3.07 |
| 2003-07-11 | 0.27 |
| 2003-07-10 | 0.83 |
| 2003-07-09 | 0.83 |
| 2003-07-08 | -0.29 |
| 2003-07-07 | 0.27 |
| 2003-07-04 | 0.27 |
| 2003-07-03 | 0.27 |
| 2003-07-02 | 1.39 |
| 2003-06-30 | -0.29 |
| 2003-06-27 | -1.41 |
| 2003-06-26 | -2.53 |
| 2003-06-25 | -2.53 |
| 2003-06-24 | -4.21 |
| 2003-06-23 | -2.53 |
| 2003-06-20 | -0.85 |
| 2003-06-19 | -1.41 |
| 2003-06-18 | -0.85 |
| 2003-06-17 | -2.53 |
| 2003-06-16 | -3.65 |
| 2003-06-13 | -2.53 |
| 2003-06-12 | 0.27 |
| 2003-06-11 | 0.27 |
| 2003-06-10 | -0.85 |
| 2003-06-09 | -0.29 |
| 2003-06-06 | 1.95 |
| 2003-06-05 | 3.07 |
| 2003-06-03 | 1.39 |
| 2003-06-02 | 1.95 |
| 2003-05-30 | 3.63 |
| 2003-05-29 | 4.19 |
| 2003-05-28 | 4.75 |
| 2003-05-27 | 3.07 |
| 2003-05-26 | 4.19 |
| 2003-05-23 | 3.07 |
| 2003-05-22 | 2.51 |
| 2003-05-21 | 2.51 |
| 2003-05-20 | 3.07 |
| 2003-05-19 | 2.51 |
| 2003-05-16 | 2.51 |
| 2003-05-15 | 1.95 |
| 2003-05-14 | 0.83 |
| 2003-05-13 | 2.51 |
| 2003-05-12 | 1.39 |
| 2003-05-09 | 0.27 |
| 2003-05-07 | 0.83 |
| 2003-05-06 | 3.07 |
| 2003-05-05 | 3.07 |
| 2003-05-02 | 0.27 |
| 2003-04-30 | 0.27 |
| 2003-04-29 | -0.29 |
| 2003-04-28 | -1.97 |
| 2003-04-25 | -2.53 |
| 2003-04-24 | -2.53 |
| 2003-04-23 | -2.53 |
| 2003-04-22 | -0.29 |
| 2003-04-17 | 1.39 |
| 2003-04-16 | 4.19 |
| 2003-04-15 | 4.75 |
| 2003-04-14 | 4.75 |
| 2003-04-11 | 1.39 |
| 2003-04-10 | -0.29 |
| 2003-04-09 | -1.41 |
| 2003-04-08 | 4.19 |
| 2003-04-07 | 4.75 |
| 2003-04-04 | 5.87 |
| 2003-04-03 | 5.87 |
| 2003-04-02 | 6.43 |
| 2003-04-01 | 5.87 |
| 2003-03-31 | 5.31 |
| 2003-03-28 | 4.75 |
| 2003-03-27 | 4.75 |
| 2003-03-26 | 5.31 |
| 2003-03-25 | 3.07 |
| 2003-03-24 | 3.63 |
| 2003-03-21 | 4.73 |
| 2003-03-20 | 3.08 |
| 2003-03-19 | 4.18 |
| 2003-03-18 | 1.98 |
| 2003-03-17 | -0.21 |
| 2003-03-14 | 0.89 |
| 2003-03-13 | 1.44 |
| 2003-03-12 | -1.85 |
| 2003-03-11 | -8.43 |
| 2003-03-10 | -6.24 |
| 2003-03-07 | -7.88 |
| 2003-03-06 | -7.34 |
| 2003-03-05 | -6.24 |
| 2003-03-04 | -6.24 |
| 2003-03-03 | -4.05 |
| 2003-02-28 | -5.69 |
| 2003-02-27 | -4.05 |
| 2003-02-26 | -3.50 |
| 2003-02-25 | -3.50 |
| 2003-02-24 | -3.50 |
| 2003-02-21 | -3.50 |
| 2003-02-20 | -2.95 |
| 2003-02-19 | -4.05 |
| 2003-02-18 | -4.59 |
| 2003-02-17 | -4.05 |
| 2003-02-14 | -5.14 |
| 2003-02-13 | -5.14 |
| 2003-02-12 | -7.34 |
| 2003-02-11 | -6.79 |
| 2003-02-10 | -6.79 |
| 2003-02-07 | -6.24 |
| 2003-02-06 | -5.69 |
| 2003-02-05 | -4.05 |
| 2003-02-04 | -4.05 |
| 2003-01-30 | -4.59 |
| 2003-01-29 | -5.14 |
| 2003-01-28 | -6.79 |
| 2003-01-27 | -7.34 |
| 2003-01-24 | -6.79 |
| 2003-01-23 | -7.34 |
| 2003-01-22 | -4.05 |
| 2003-01-21 | -2.95 |
| 2003-01-20 | -1.30 |
| 2003-01-17 | -0.76 |
| 2003-01-16 | -1.30 |
| 2003-01-15 | -0.76 |
| 2003-01-14 | -0.21 |
| 2003-01-13 | -0.21 |
| 2003-01-10 | -0.76 |
| 2003-01-09 | -0.76 |
| 2003-01-08 | -0.76 |
| 2003-01-07 | -0.76 |
| 2003-01-06 | 0.34 |
| 2003-01-03 | 0.34 |
| 2003-01-02 | -0.21 |
| 2002-12-31 | -4.59 |
| 2002-12-30 | -9.53 |
| 2002-12-27 | -7.88 |
| 2002-12-24 | -8.43 |
| 2002-12-23 | -8.43 |
| 2002-12-20 | -7.34 |
| 2002-12-19 | -6.24 |
| 2002-12-18 | -6.79 |
| 2002-12-17 | -6.79 |
| 2002-12-16 | -4.05 |
| 2002-12-13 | -3.50 |
| 2002-12-12 | -3.50 |
| 2002-12-11 | -2.95 |
| 2002-12-10 | -2.95 |
| 2002-12-09 | -1.85 |
| 2002-12-06 | -2.95 |
| 2002-12-05 | -4.05 |
| 2002-12-04 | -5.69 |
| 2002-12-03 | -3.50 |
| 2002-12-02 | -3.50 |
| 2002-11-29 | -0.76 |
| 2002-11-28 | -2.95 |
| 2002-11-27 | -4.59 |
| 2002-11-26 | -4.05 |
| 2002-11-25 | -6.24 |
| 2002-11-22 | -6.79 |
| 2002-11-21 | -5.69 |
| 2002-11-20 | -4.59 |
| 2002-11-19 | -4.05 |
| 2002-11-18 | -6.79 |
| 2002-11-15 | -4.59 |
| 2002-11-14 | -6.79 |
| 2002-11-13 | -6.79 |
| 2002-11-12 | -6.79 |
| 2002-11-11 | -8.43 |
| 2002-11-08 | -7.88 |
| 2002-11-07 | -6.79 |
| 2002-11-06 | -5.69 |
| 2002-11-05 | -4.05 |
| 2002-11-04 | -2.95 |
| 2002-11-01 | -9.53 |
| 2002-10-31 | -8.43 |
| 2002-10-30 | -4.05 |
| 2002-10-29 | -7.88 |
| 2002-10-28 | -5.69 |
| 2002-10-25 | -4.59 |
| 2002-10-24 | -8.98 |
| 2002-10-23 | -10.63 |
| 2002-10-22 | -11.17 |
| 2002-10-21 | -11.72 |
| 2002-10-18 | -8.43 |
| 2002-10-17 | -8.43 |
| 2002-10-16 | -10.63 |
| 2002-10-15 | -12.27 |
| 2002-10-11 | -14.46 |
| 2002-10-10 | -16.11 |
| 2002-10-09 | -13.59 |
| 2002-10-08 | -15.76 |
| 2002-10-07 | -15.76 |
| 2002-10-04 | -14.67 |
| 2002-10-03 | -13.04 |
| 2002-10-02 | -14.67 |
| 2002-09-30 | -15.22 |
| 2002-09-27 | -12.50 |
| 2002-09-26 | -13.04 |
| 2002-09-25 | -13.59 |
| 2002-09-24 | -13.04 |
| 2002-09-23 | -15.22 |
| 2002-09-20 | -16.85 |
| 2002-09-19 | -14.67 |
| 2002-09-18 | -11.96 |
| 2002-09-17 | -13.04 |
| 2002-09-16 | -14.13 |
| 2002-09-13 | -13.04 |
| 2002-09-12 | -12.50 |
| 2002-09-11 | -13.59 |
| 2002-09-10 | -15.76 |
| 2002-09-09 | -16.30 |
| 2002-09-06 | -16.85 |
| 2002-09-05 | -14.67 |
| 2002-09-04 | -14.13 |
| 2002-09-03 | -13.59 |
| 2002-09-02 | -13.04 |
| 2002-08-30 | -12.50 |
| 2002-08-29 | -14.13 |
| 2002-08-28 | -11.96 |
| 2002-08-27 | -10.33 |
| 2002-08-26 | -10.33 |
| 2002-08-23 | -9.24 |
| 2002-08-22 | -9.24 |
| 2002-08-21 | -9.78 |
| 2002-08-20 | -10.33 |
| 2002-08-19 | -9.24 |
| 2002-08-16 | -10.87 |
| 2002-08-15 | -9.78 |
| 2002-08-14 | -13.04 |
| 2002-08-13 | -10.87 |
| 2002-08-12 | -11.96 |
| 2002-08-09 | -10.33 |
| 2002-08-08 | -10.87 |
| 2002-08-07 | -11.41 |
| 2002-08-06 | -14.67 |
| 2002-08-05 | -16.30 |
| 2002-08-02 | -14.13 |
| 2002-08-01 | -13.59 |
| 2002-07-31 | -13.04 |
| 2002-07-30 | -10.87 |
| 2002-07-29 | -11.96 |
| 2002-07-26 | -13.04 |
| 2002-07-25 | -7.61 |
| 2002-07-24 | -7.07 |
| 2002-07-23 | -4.89 |
| 2002-07-22 | -7.07 |
| 2002-07-19 | -4.35 |
| 2002-07-18 | -5.43 |
| 2002-07-17 | -5.43 |
| 2002-07-16 | -5.43 |
| 2002-07-15 | -2.72 |
| 2002-07-12 | -1.63 |
| 2002-07-11 | -1.63 |
| 2002-07-10 | 1.09 |
| 2002-07-09 | -0.54 |
| 2002-07-08 | -0.54 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 1.63 |
| 2002-07-03 | -1.09 |
| 2002-07-02 | -2.17 |
| 2002-06-28 | -4.35 |
| 2002-06-27 | -7.61 |
| 2002-06-26 | -8.15 |
| 2002-06-25 | -7.07 |
| 2002-06-24 | -9.24 |
| 2002-06-21 | -5.98 |
| 2002-06-20 | -2.72 |
| 2002-06-19 | -2.72 |
| 2002-06-18 | -0.54 |
| 2002-06-17 | -0.54 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 1.63 |
| 2002-06-12 | -1.09 |
| 2002-06-11 | -1.09 |
| 2002-06-10 | 2.17 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -0.54 |
| 2002-06-05 | -2.17 |
| 2002-06-04 | -2.17 |
| 2002-06-03 | -2.72 |
| 2002-05-31 | -1.09 |
| 2002-05-30 | 1.63 |
| 2002-05-29 | 3.26 |
| 2002-05-28 | 2.17 |
| 2002-05-27 | 2.17 |
| 2002-05-24 | 2.72 |
| 2002-05-23 | 2.17 |
| 2002-05-22 | 4.35 |
| 2002-05-21 | 5.43 |
| 2002-05-17 | 7.07 |
| 2002-05-16 | 8.70 |
| 2002-05-15 | 1.63 |
| 2002-05-14 | -1.09 |
| 2002-05-13 | -1.09 |
| 2002-05-10 | -0.54 |
| 2002-05-09 | 1.09 |
| 2002-05-08 | -0.54 |
| 2002-05-07 | -2.72 |
| 2002-05-06 | -1.09 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -3.26 |
| 2002-04-29 | -2.72 |
| 2002-04-26 | -3.26 |
| 2002-04-25 | -3.80 |
| 2002-04-24 | -2.72 |
| 2002-04-23 | -2.72 |
| 2002-04-22 | -3.26 |
| 2002-04-19 | -2.72 |
| 2002-04-18 | -2.17 |
| 2002-04-17 | -2.17 |
| 2002-04-16 | -1.63 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy