Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-01 | -6.31 |
| 2025-08-29 | -5.03 |
| 2025-08-28 | -5.03 |
| 2025-08-27 | -5.03 |
| 2025-08-26 | -1.18 |
| 2025-08-25 | -1.18 |
| 2025-08-22 | -2.46 |
| 2025-08-21 | -6.31 |
| 2025-08-20 | -7.59 |
| 2025-08-19 | -6.31 |
| 2025-08-18 | -5.03 |
| 2025-08-15 | -7.59 |
| 2025-08-14 | -3.74 |
| 2025-08-13 | -6.31 |
| 2025-08-12 | -8.88 |
| 2025-08-11 | -8.88 |
| 2025-08-08 | -7.59 |
| 2025-08-07 | -2.46 |
| 2025-08-06 | -6.31 |
| 2025-08-05 | -10.16 |
| 2025-08-04 | -16.58 |
| 2025-08-01 | -16.58 |
| 2025-07-31 | -15.29 |
| 2025-07-30 | -14.01 |
| 2025-07-29 | -12.73 |
| 2025-07-28 | -14.01 |
| 2025-07-25 | -17.86 |
| 2025-07-24 | -15.29 |
| 2025-07-23 | -19.14 |
| 2025-07-22 | -17.86 |
| 2025-07-21 | -19.14 |
| 2025-07-18 | -19.14 |
| 2025-07-17 | -19.14 |
| 2025-07-16 | -15.29 |
| 2025-07-15 | -14.01 |
| 2025-07-14 | -17.86 |
| 2025-07-11 | -20.43 |
| 2025-07-10 | -20.43 |
| 2025-07-09 | -21.71 |
| 2025-07-08 | -20.43 |
| 2025-07-07 | -21.71 |
| 2025-07-04 | -20.43 |
| 2025-07-03 | -19.14 |
| 2025-07-02 | -17.86 |
| 2025-06-30 | -20.43 |
| 2025-06-27 | -21.71 |
| 2025-06-26 | -19.14 |
| 2025-06-25 | -20.43 |
| 2025-06-24 | -22.99 |
| 2025-06-23 | -24.28 |
| 2025-06-20 | -25.56 |
| 2025-06-19 | -26.84 |
| 2025-06-18 | -24.28 |
| 2025-06-17 | -24.28 |
| 2025-06-16 | -24.28 |
| 2025-06-13 | -24.28 |
| 2025-06-12 | -26.84 |
| 2025-06-11 | -25.56 |
| 2025-06-10 | -25.56 |
| 2025-06-09 | -25.56 |
| 2025-06-06 | -26.84 |
| 2025-06-05 | -26.84 |
| 2025-06-04 | -26.84 |
| 2025-06-03 | -25.56 |
| 2025-06-02 | -25.56 |
| 2025-05-30 | -24.28 |
| 2025-05-29 | -24.28 |
| 2025-05-28 | -25.56 |
| 2025-05-27 | -25.56 |
| 2025-05-26 | -25.56 |
| 2025-05-23 | -24.28 |
| 2025-05-22 | -24.28 |
| 2025-05-21 | -22.99 |
| 2025-05-20 | -22.99 |
| 2025-05-19 | -21.71 |
| 2025-05-16 | -22.99 |
| 2025-05-15 | -25.56 |
| 2025-05-14 | -25.56 |
| 2025-05-13 | -24.28 |
| 2025-05-12 | -25.56 |
| 2025-05-09 | -29.41 |
| 2025-05-08 | -29.41 |
| 2025-05-07 | -28.13 |
| 2025-05-06 | -28.13 |
| 2025-05-02 | -26.84 |
| 2025-04-30 | -28.13 |
| 2025-04-29 | -28.13 |
| 2025-04-28 | -28.13 |
| 2025-04-25 | -26.84 |
| 2025-04-24 | -24.28 |
| 2025-04-23 | -29.41 |
| 2025-04-22 | -29.41 |
| 2025-04-17 | -26.84 |
| 2025-04-16 | -30.70 |
| 2025-04-15 | -28.13 |
| 2025-04-14 | -30.70 |
| 2025-04-11 | -30.70 |
| 2025-04-10 | -31.98 |
| 2025-04-09 | -34.55 |
| 2025-04-08 | -35.83 |
| 2025-04-07 | -37.11 |
| 2025-04-03 | -28.13 |
| 2025-04-02 | -22.99 |
| 2025-04-01 | -24.28 |
| 2025-03-31 | -22.99 |
| 2025-03-28 | -22.99 |
| 2025-03-27 | -24.28 |
| 2025-03-26 | -22.99 |
| 2025-03-25 | -19.14 |
| 2025-03-24 | -19.14 |
| 2025-03-21 | -17.86 |
| 2025-03-20 | -19.14 |
| 2025-03-19 | -17.86 |
| 2025-03-18 | -20.43 |
| 2025-03-17 | -20.43 |
| 2025-03-14 | -22.99 |
| 2025-03-13 | -22.99 |
| 2025-03-12 | -21.71 |
| 2025-03-11 | -21.71 |
| 2025-03-10 | -21.71 |
| 2025-03-07 | -20.43 |
| 2025-03-06 | -21.71 |
| 2025-03-05 | -21.71 |
| 2025-03-04 | -21.71 |
| 2025-03-03 | -21.71 |
| 2025-02-28 | -22.99 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -20.43 |
| 2025-02-25 | -22.99 |
| 2025-02-24 | -21.71 |
| 2025-02-21 | -22.99 |
| 2025-02-20 | -22.99 |
| 2025-02-19 | -22.99 |
| 2025-02-18 | -22.99 |
| 2025-02-17 | -22.99 |
| 2025-02-14 | -21.71 |
| 2025-02-13 | -22.99 |
| 2025-02-12 | -20.43 |
| 2025-02-11 | -22.99 |
| 2025-02-10 | -22.99 |
| 2025-02-07 | -22.99 |
| 2025-02-06 | -20.43 |
| 2025-02-05 | -21.71 |
| 2025-02-04 | -21.71 |
| 2025-02-03 | -21.71 |
| 2025-01-28 | -21.71 |
| 2025-01-27 | -20.43 |
| 2025-01-24 | -20.43 |
| 2025-01-23 | -20.43 |
| 2025-01-22 | -21.71 |
| 2025-01-21 | -19.14 |
| 2025-01-20 | -21.71 |
| 2025-01-17 | -20.43 |
| 2025-01-16 | -20.43 |
| 2025-01-15 | -22.99 |
| 2025-01-14 | -22.99 |
| 2025-01-13 | -22.99 |
| 2025-01-10 | -22.99 |
| 2025-01-09 | -22.99 |
| 2025-01-08 | -22.99 |
| 2025-01-07 | -21.71 |
| 2025-01-06 | -20.43 |
| 2025-01-03 | -19.14 |
| 2025-01-02 | -16.58 |
| 2024-12-31 | -15.29 |
| 2024-12-30 | -14.01 |
| 2024-12-27 | -16.58 |
| 2024-12-24 | -15.29 |
| 2024-12-23 | -14.01 |
| 2024-12-20 | -15.29 |
| 2024-12-19 | -16.58 |
| 2024-12-18 | -16.58 |
| 2024-12-17 | -16.58 |
| 2024-12-16 | -16.58 |
| 2024-12-13 | -16.58 |
| 2024-12-12 | -15.29 |
| 2024-12-11 | -14.01 |
| 2024-12-10 | -15.29 |
| 2024-12-09 | -14.01 |
| 2024-12-06 | -16.58 |
| 2024-12-05 | -16.58 |
| 2024-12-04 | -15.29 |
| 2024-12-03 | -14.01 |
| 2024-12-02 | -16.58 |
| 2024-11-29 | -15.29 |
| 2024-11-28 | -16.58 |
| 2024-11-27 | -17.86 |
| 2024-11-26 | -19.14 |
| 2024-11-25 | -19.14 |
| 2024-11-22 | -19.14 |
| 2024-11-21 | -16.58 |
| 2024-11-20 | -19.14 |
| 2024-11-19 | -17.86 |
| 2024-11-18 | -19.14 |
| 2024-11-15 | -20.43 |
| 2024-11-14 | -19.14 |
| 2024-11-13 | -16.58 |
| 2024-11-12 | -14.01 |
| 2024-11-11 | -11.44 |
| 2024-11-08 | -10.16 |
| 2024-11-07 | -11.44 |
| 2024-11-06 | -11.44 |
| 2024-11-05 | -10.16 |
| 2024-11-04 | -12.73 |
| 2024-11-01 | -10.16 |
| 2024-10-31 | -14.01 |
| 2024-10-30 | -14.01 |
| 2024-10-29 | -14.01 |
| 2024-10-28 | -12.73 |
| 2024-10-25 | -12.73 |
| 2024-10-24 | -11.44 |
| 2024-10-23 | -11.44 |
| 2024-10-22 | -11.44 |
| 2024-10-21 | -10.16 |
| 2024-10-18 | -7.59 |
| 2024-10-17 | -11.44 |
| 2024-10-16 | -8.88 |
| 2024-10-15 | -7.59 |
| 2024-10-14 | -3.74 |
| 2024-10-10 | -2.46 |
| 2024-10-09 | -3.74 |
| 2024-10-08 | 2.67 |
| 2024-10-07 | 20.64 |
| 2024-10-04 | 2.67 |
| 2024-10-03 | 3.96 |
| 2024-10-02 | 6.52 |
| 2024-09-30 | 1.39 |
| 2024-09-27 | -6.31 |
| 2024-09-26 | -11.44 |
| 2024-09-25 | -16.58 |
| 2024-09-24 | -15.29 |
| 2024-09-23 | -17.86 |
| 2024-09-20 | -20.43 |
| 2024-09-19 | -16.58 |
| 2024-09-17 | -17.86 |
| 2024-09-16 | -19.14 |
| 2024-09-13 | -17.86 |
| 2024-09-12 | -19.14 |
| 2024-09-11 | -19.14 |
| 2024-09-10 | -19.14 |
| 2024-09-09 | -20.43 |
| 2024-09-05 | -19.14 |
| 2024-09-04 | -19.14 |
| 2024-09-03 | -19.14 |
| 2024-09-02 | -19.14 |
| 2024-08-30 | -16.58 |
| 2024-08-29 | -14.01 |
| 2024-08-28 | -12.73 |
| 2024-08-27 | -12.73 |
| 2024-08-26 | -14.01 |
| 2024-08-23 | -15.29 |
| 2024-08-22 | -15.29 |
| 2024-08-21 | -12.73 |
| 2024-08-20 | -12.73 |
| 2024-08-19 | -15.29 |
| 2024-08-16 | -15.29 |
| 2024-08-15 | -14.01 |
| 2024-08-14 | -14.01 |
| 2024-08-13 | -14.01 |
| 2024-08-12 | -12.73 |
| 2024-08-09 | -8.88 |
| 2024-08-08 | -10.16 |
| 2024-08-07 | -10.16 |
| 2024-08-06 | -10.16 |
| 2024-08-05 | -10.16 |
| 2024-08-02 | -5.03 |
| 2024-08-01 | -1.18 |
| 2024-07-31 | -1.18 |
| 2024-07-30 | -5.03 |
| 2024-07-29 | -3.74 |
| 2024-07-26 | -5.03 |
| 2024-07-25 | -6.31 |
| 2024-07-24 | -6.31 |
| 2024-07-23 | -6.31 |
| 2024-07-22 | -6.31 |
| 2024-07-19 | -6.31 |
| 2024-07-18 | -5.03 |
| 2024-07-17 | -3.74 |
| 2024-07-16 | -3.74 |
| 2024-07-15 | -3.74 |
| 2024-07-12 | -3.74 |
| 2024-07-11 | -5.03 |
| 2024-07-10 | -6.31 |
| 2024-07-09 | -5.03 |
| 2024-07-08 | -3.74 |
| 2024-07-05 | -5.03 |
| 2024-07-04 | -5.03 |
| 2024-07-03 | -5.03 |
| 2024-07-02 | -5.03 |
| 2024-06-28 | -5.03 |
| 2024-06-27 | -5.03 |
| 2024-06-26 | -3.74 |
| 2024-06-25 | -3.74 |
| 2024-06-24 | -3.74 |
| 2024-06-21 | -3.74 |
| 2024-06-20 | -3.74 |
| 2024-06-19 | -3.74 |
| 2024-06-18 | -2.46 |
| 2024-06-17 | -5.03 |
| 2024-06-14 | -3.74 |
| 2024-06-13 | -3.74 |
| 2024-06-12 | -5.03 |
| 2024-06-11 | -3.74 |
| 2024-06-07 | -1.18 |
| 2024-06-06 | -1.18 |
| 2024-06-05 | -1.18 |
| 2024-06-04 | 1.39 |
| 2024-06-03 | -1.18 |
| 2024-05-31 | -3.74 |
| 2024-05-30 | 0.11 |
| 2024-05-29 | 3.96 |
| 2024-05-28 | 2.67 |
| 2024-05-27 | 1.39 |
| 2024-05-24 | 0.11 |
| 2024-05-23 | 2.67 |
| 2024-05-22 | 6.52 |
| 2024-05-21 | 7.81 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 3.96 |
| 2024-05-16 | 5.24 |
| 2024-05-14 | 1.39 |
| 2024-05-13 | 5.24 |
| 2024-05-10 | 1.39 |
| 2024-05-09 | -2.46 |
| 2024-05-08 | -2.46 |
| 2024-05-07 | 1.39 |
| 2024-05-06 | 2.67 |
| 2024-05-03 | 0.11 |
| 2024-05-02 | 1.39 |
| 2024-04-30 | 0.11 |
| 2024-04-29 | -2.46 |
| 2024-04-26 | -7.59 |
| 2024-04-25 | -7.59 |
| 2024-04-24 | -7.59 |
| 2024-04-23 | -6.31 |
| 2024-04-22 | -7.59 |
| 2024-04-19 | -7.59 |
| 2024-04-18 | -6.31 |
| 2024-04-17 | -12.73 |
| 2024-04-16 | -12.73 |
| 2024-04-15 | -11.44 |
| 2024-04-12 | -6.31 |
| 2024-04-11 | -5.03 |
| 2024-04-10 | -5.03 |
| 2024-04-09 | -7.59 |
| 2024-04-08 | -8.88 |
| 2024-04-05 | -8.88 |
| 2024-04-03 | -5.03 |
| 2024-04-02 | -3.74 |
| 2024-03-28 | -3.74 |
| 2024-03-27 | -5.03 |
| 2024-03-26 | 3.96 |
| 2024-03-25 | 5.24 |
| 2024-03-22 | 6.52 |
| 2024-03-21 | 6.52 |
| 2024-03-20 | 5.24 |
| 2024-03-19 | 3.96 |
| 2024-03-18 | 3.96 |
| 2024-03-15 | 3.96 |
| 2024-03-14 | 9.09 |
| 2024-03-13 | 9.09 |
| 2024-03-12 | 10.37 |
| 2024-03-11 | 5.24 |
| 2024-03-08 | 3.96 |
| 2024-03-07 | 2.67 |
| 2024-03-06 | 3.96 |
| 2024-03-05 | 2.67 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 9.09 |
| 2024-02-29 | 6.52 |
| 2024-02-28 | 9.09 |
| 2024-02-27 | 9.09 |
| 2024-02-26 | 9.09 |
| 2024-02-23 | 10.37 |
| 2024-02-22 | 11.66 |
| 2024-02-21 | 9.09 |
| 2024-02-20 | 9.09 |
| 2024-02-19 | 14.22 |
| 2024-02-16 | 2.67 |
| 2024-02-15 | 0.11 |
| 2024-02-14 | -6.31 |
| 2024-02-09 | -2.46 |
| 2024-02-08 | 0.11 |
| 2024-02-07 | 0.11 |
| 2024-02-06 | 0.11 |
| 2024-02-05 | -2.46 |
| 2024-02-02 | 2.67 |
| 2024-02-01 | 0.11 |
| 2024-01-31 | 0.11 |
| 2024-01-30 | 2.67 |
| 2024-01-29 | 5.24 |
| 2024-01-26 | 3.96 |
| 2024-01-25 | 7.81 |
| 2024-01-24 | 3.96 |
| 2024-01-23 | 5.24 |
| 2024-01-22 | 2.67 |
| 2024-01-19 | 5.24 |
| 2024-01-18 | 7.81 |
| 2024-01-17 | 9.09 |
| 2024-01-16 | 14.22 |
| 2024-01-15 | 14.22 |
| 2024-01-12 | 11.66 |
| 2024-01-11 | 12.94 |
| 2024-01-10 | 12.94 |
| 2024-01-09 | 14.22 |
| 2024-01-08 | 16.79 |
| 2024-01-05 | 21.93 |
| 2024-01-04 | 24.49 |
| 2024-01-03 | 25.78 |
| 2024-01-02 | 28.34 |
| 2023-12-29 | 29.63 |
| 2023-12-28 | 24.49 |
| 2023-12-27 | 24.49 |
| 2023-12-22 | 23.21 |
| 2023-12-21 | 20.64 |
| 2023-12-20 | 20.64 |
| 2023-12-19 | 20.64 |
| 2023-12-18 | 21.93 |
| 2023-12-15 | 21.93 |
| 2023-12-14 | 24.49 |
| 2023-12-13 | 23.21 |
| 2023-12-12 | 27.06 |
| 2023-12-11 | 25.78 |
| 2023-12-08 | 28.34 |
| 2023-12-07 | 28.34 |
| 2023-12-06 | 30.91 |
| 2023-12-05 | 30.91 |
| 2023-12-04 | 32.19 |
| 2023-12-01 | 30.91 |
| 2023-11-30 | 34.76 |
| 2023-11-29 | 29.63 |
| 2023-11-28 | 33.48 |
| 2023-11-27 | 30.91 |
| 2023-11-24 | 34.76 |
| 2023-11-23 | 36.04 |
| 2023-11-22 | 33.48 |
| 2023-11-21 | 30.91 |
| 2023-11-20 | 30.91 |
| 2023-11-17 | 30.91 |
| 2023-11-16 | 34.76 |
| 2023-11-15 | 36.04 |
| 2023-11-14 | 32.19 |
| 2023-11-13 | 34.76 |
| 2023-11-10 | 33.48 |
| 2023-11-09 | 32.19 |
| 2023-11-08 | 32.19 |
| 2023-11-07 | 34.76 |
| 2023-11-06 | 38.61 |
| 2023-11-03 | 34.76 |
| 2023-11-02 | 32.19 |
| 2023-11-01 | 33.48 |
| 2023-10-31 | 30.91 |
| 2023-10-30 | 32.19 |
| 2023-10-27 | 36.04 |
| 2023-10-26 | 34.76 |
| 2023-10-25 | 38.61 |
| 2023-10-24 | 37.33 |
| 2023-10-20 | 39.89 |
| 2023-10-19 | 39.89 |
| 2023-10-18 | 42.46 |
| 2023-10-17 | 45.03 |
| 2023-10-16 | 43.74 |
| 2023-10-13 | 45.03 |
| 2023-10-12 | 47.59 |
| 2023-10-11 | 45.03 |
| 2023-10-10 | 45.03 |
| 2023-10-09 | 42.46 |
| 2023-10-06 | 45.03 |
| 2023-10-05 | 45.03 |
| 2023-10-04 | 43.74 |
| 2023-10-03 | 45.03 |
| 2023-09-29 | 46.31 |
| 2023-09-28 | 45.03 |
| 2023-09-27 | 43.74 |
| 2023-09-26 | 43.74 |
| 2023-09-25 | 43.74 |
| 2023-09-22 | 43.74 |
| 2023-09-21 | 43.74 |
| 2023-09-20 | 43.74 |
| 2023-09-19 | 46.31 |
| 2023-09-18 | 45.03 |
| 2023-09-15 | 46.31 |
| 2023-09-14 | 43.74 |
| 2023-09-13 | 43.74 |
| 2023-09-12 | 45.03 |
| 2023-09-11 | 47.59 |
| 2023-09-07 | 46.31 |
| 2023-09-06 | 50.16 |
| 2023-09-05 | 48.88 |
| 2023-09-04 | 46.31 |
| 2023-08-31 | 41.18 |
| 2023-08-30 | 52.73 |
| 2023-08-29 | 51.44 |
| 2023-08-28 | 48.88 |
| 2023-08-25 | 46.31 |
| 2023-08-24 | 48.88 |
| 2023-08-23 | 50.16 |
| 2023-08-22 | 48.88 |
| 2023-08-21 | 48.88 |
| 2023-08-18 | 52.73 |
| 2023-08-17 | 57.86 |
| 2023-08-16 | 55.29 |
| 2023-08-15 | 62.99 |
| 2023-08-14 | 66.84 |
| 2023-08-11 | 66.84 |
| 2023-08-10 | 66.84 |
| 2023-08-09 | 68.13 |
| 2023-08-08 | 64.28 |
| 2023-08-07 | 65.56 |
| 2023-08-04 | 69.41 |
| 2023-08-03 | 70.70 |
| 2023-08-02 | 68.13 |
| 2023-08-01 | 71.98 |
| 2023-07-31 | 66.84 |
| 2023-07-28 | 74.55 |
| 2023-07-27 | 73.26 |
| 2023-07-26 | 66.84 |
| 2023-07-25 | 69.41 |
| 2023-07-24 | 60.43 |
| 2023-07-21 | 52.73 |
| 2023-07-20 | 52.73 |
| 2023-07-19 | 52.73 |
| 2023-07-18 | 52.73 |
| 2023-07-14 | 54.01 |
| 2023-07-13 | 54.01 |
| 2023-07-12 | 51.44 |
| 2023-07-11 | 52.73 |
| 2023-07-10 | 50.16 |
| 2023-07-07 | 52.73 |
| 2023-07-06 | 55.29 |
| 2023-07-05 | 56.58 |
| 2023-07-04 | 60.43 |
| 2023-07-03 | 60.43 |
| 2023-06-30 | 57.86 |
| 2023-06-29 | 59.14 |
| 2023-06-28 | 57.86 |
| 2023-06-27 | 55.29 |
| 2023-06-26 | 54.01 |
| 2023-06-23 | 55.29 |
| 2023-06-21 | 57.86 |
| 2023-06-20 | 57.86 |
| 2023-06-19 | 61.71 |
| 2023-06-16 | 62.99 |
| 2023-06-15 | 56.58 |
| 2023-06-14 | 59.14 |
| 2023-06-13 | 61.71 |
| 2023-06-12 | 55.29 |
| 2023-06-09 | 60.43 |
| 2023-06-08 | 60.43 |
| 2023-06-07 | 59.14 |
| 2023-06-06 | 56.58 |
| 2023-06-05 | 59.14 |
| 2023-06-02 | 60.43 |
| 2023-06-01 | 55.29 |
| 2023-05-31 | 51.44 |
| 2023-05-30 | 60.43 |
| 2023-05-29 | 57.86 |
| 2023-05-25 | 64.28 |
| 2023-05-24 | 61.71 |
| 2023-05-23 | 66.84 |
| 2023-05-22 | 69.41 |
| 2023-05-19 | 71.98 |
| 2023-05-18 | 75.83 |
| 2023-05-17 | 75.83 |
| 2023-05-16 | 77.11 |
| 2023-05-15 | 75.83 |
| 2023-05-12 | 78.40 |
| 2023-05-11 | 79.68 |
| 2023-05-10 | 78.40 |
| 2023-05-09 | 79.68 |
| 2023-05-08 | 82.25 |
| 2023-05-05 | 83.53 |
| 2023-05-04 | 79.68 |
| 2023-05-03 | 78.40 |
| 2023-05-02 | 82.25 |
| 2023-04-28 | 82.25 |
| 2023-04-27 | 79.68 |
| 2023-04-26 | 80.96 |
| 2023-04-25 | 84.81 |
| 2023-04-24 | 89.95 |
| 2023-04-21 | 83.53 |
| 2023-04-20 | 91.23 |
| 2023-04-19 | 88.66 |
| 2023-04-18 | 92.51 |
| 2023-04-17 | 92.51 |
| 2023-04-14 | 92.51 |
| 2023-04-13 | 95.08 |
| 2023-04-12 | 97.65 |
| 2023-04-11 | 98.93 |
| 2023-04-06 | 96.36 |
| 2023-04-04 | 96.36 |
| 2023-04-03 | 89.95 |
| 2023-03-31 | 84.81 |
| 2023-03-30 | 84.81 |
| 2023-03-29 | 79.68 |
| 2023-03-28 | 82.25 |
| 2023-03-27 | 86.10 |
| 2023-03-24 | 92.51 |
| 2023-03-23 | 89.95 |
| 2023-03-22 | 92.51 |
| 2023-03-21 | 92.51 |
| 2023-03-20 | 89.95 |
| 2023-03-17 | 93.80 |
| 2023-03-16 | 95.08 |
| 2023-03-15 | 96.36 |
| 2023-03-14 | 93.80 |
| 2023-03-13 | 98.93 |
| 2023-03-10 | 96.36 |
| 2023-03-09 | 98.93 |
| 2023-03-08 | 105.35 |
| 2023-03-07 | 106.63 |
| 2023-03-06 | 107.91 |
| 2023-03-03 | 111.76 |
| 2023-03-02 | 106.63 |
| 2023-03-01 | 111.76 |
| 2023-02-28 | 104.06 |
| 2023-02-27 | 95.08 |
| 2023-02-24 | 104.06 |
| 2023-02-23 | 105.35 |
| 2023-02-22 | 106.63 |
| 2023-02-21 | 111.76 |
| 2023-02-20 | 110.48 |
| 2023-02-17 | 104.06 |
| 2023-02-16 | 102.78 |
| 2023-02-15 | 107.91 |
| 2023-02-14 | 113.05 |
| 2023-02-13 | 116.90 |
| 2023-02-10 | 118.18 |
| 2023-02-09 | 119.47 |
| 2023-02-08 | 116.90 |
| 2023-02-07 | 119.47 |
| 2023-02-06 | 122.03 |
| 2023-02-03 | 124.60 |
| 2023-02-02 | 125.88 |
| 2023-02-01 | 122.03 |
| 2023-01-31 | 116.90 |
| 2023-01-30 | 119.47 |
| 2023-01-27 | 125.88 |
| 2023-01-26 | 127.17 |
| 2023-01-20 | 122.03 |
| 2023-01-19 | 115.61 |
| 2023-01-18 | 119.47 |
| 2023-01-17 | 116.90 |
| 2023-01-16 | 120.75 |
| 2023-01-13 | 124.60 |
| 2023-01-12 | 120.75 |
| 2023-01-11 | 123.32 |
| 2023-01-10 | 128.45 |
| 2023-01-09 | 128.45 |
| 2023-01-06 | 124.60 |
| 2023-01-05 | 133.58 |
| 2023-01-04 | 132.30 |
| 2023-01-03 | 123.32 |
| 2022-12-30 | 115.61 |
| 2022-12-29 | 114.33 |
| 2022-12-28 | 119.47 |
| 2022-12-23 | 120.75 |
| 2022-12-22 | 111.76 |
| 2022-12-21 | 104.06 |
| 2022-12-20 | 101.50 |
| 2022-12-19 | 105.35 |
| 2022-12-16 | 111.76 |
| 2022-12-15 | 102.78 |
| 2022-12-14 | 111.76 |
| 2022-12-13 | 110.48 |
| 2022-12-12 | 106.63 |
| 2022-12-09 | 109.20 |
| 2022-12-08 | 101.50 |
| 2022-12-07 | 89.95 |
| 2022-12-06 | 88.66 |
| 2022-12-05 | 86.10 |
| 2022-12-02 | 71.98 |
| 2022-12-01 | 68.13 |
| 2022-11-30 | 60.43 |
| 2022-11-29 | 57.86 |
| 2022-11-28 | 51.44 |
| 2022-11-25 | 54.01 |
| 2022-11-24 | 56.58 |
| 2022-11-23 | 52.73 |
| 2022-11-22 | 52.73 |
| 2022-11-21 | 55.29 |
| 2022-11-18 | 59.14 |
| 2022-11-17 | 59.14 |
| 2022-11-16 | 61.71 |
| 2022-11-15 | 64.28 |
| 2022-11-14 | 59.14 |
| 2022-11-11 | 54.01 |
| 2022-11-10 | 47.59 |
| 2022-11-09 | 48.88 |
| 2022-11-08 | 48.88 |
| 2022-11-07 | 47.59 |
| 2022-11-04 | 43.74 |
| 2022-11-03 | 37.33 |
| 2022-11-02 | 42.46 |
| 2022-11-01 | 33.48 |
| 2022-10-31 | 30.91 |
| 2022-10-28 | 34.76 |
| 2022-10-27 | 39.89 |
| 2022-10-26 | 39.89 |
| 2022-10-25 | 38.61 |
| 2022-10-24 | 39.89 |
| 2022-10-21 | 46.31 |
| 2022-10-20 | 46.31 |
| 2022-10-19 | 47.59 |
| 2022-10-18 | 54.01 |
| 2022-10-17 | 51.44 |
| 2022-10-14 | 48.88 |
| 2022-10-13 | 48.88 |
| 2022-10-12 | 46.31 |
| 2022-10-11 | 47.59 |
| 2022-10-10 | 52.73 |
| 2022-10-07 | 60.43 |
| 2022-10-06 | 64.28 |
| 2022-10-05 | 54.01 |
| 2022-10-03 | 41.18 |
| 2022-09-30 | 41.18 |
| 2022-09-29 | 41.18 |
| 2022-09-28 | 46.31 |
| 2022-09-27 | 54.01 |
| 2022-09-26 | 55.29 |
| 2022-09-23 | 55.29 |
| 2022-09-22 | 59.14 |
| 2022-09-21 | 60.43 |
| 2022-09-20 | 60.43 |
| 2022-09-19 | 54.01 |
| 2022-09-16 | 51.44 |
| 2022-09-15 | 61.71 |
| 2022-09-14 | 59.14 |
| 2022-09-13 | 64.28 |
| 2022-09-09 | 65.56 |
| 2022-09-08 | 60.43 |
| 2022-09-07 | 60.43 |
| 2022-09-06 | 61.71 |
| 2022-09-05 | 61.71 |
| 2022-09-02 | 64.28 |
| 2022-09-01 | 66.84 |
| 2022-08-31 | 68.13 |
| 2022-08-30 | 66.84 |
| 2022-08-29 | 70.70 |
| 2022-08-26 | 73.26 |
| 2022-08-25 | 74.55 |
| 2022-08-24 | 73.26 |
| 2022-08-23 | 78.40 |
| 2022-08-22 | 79.68 |
| 2022-08-19 | 77.11 |
| 2022-08-18 | 77.11 |
| 2022-08-17 | 80.96 |
| 2022-08-16 | 79.68 |
| 2022-08-15 | 78.40 |
| 2022-08-12 | 80.96 |
| 2022-08-11 | 77.11 |
| 2022-08-10 | 75.83 |
| 2022-08-09 | 79.68 |
| 2022-08-08 | 78.40 |
| 2022-08-05 | 79.68 |
| 2022-08-04 | 75.83 |
| 2022-08-03 | 77.11 |
| 2022-08-02 | 78.40 |
| 2022-08-01 | 86.10 |
| 2022-07-29 | 88.66 |
| 2022-07-28 | 92.51 |
| 2022-07-27 | 89.95 |
| 2022-07-26 | 92.51 |
| 2022-07-25 | 92.51 |
| 2022-07-22 | 92.51 |
| 2022-07-21 | 92.51 |
| 2022-07-20 | 91.23 |
| 2022-07-19 | 91.23 |
| 2022-07-18 | 92.51 |
| 2022-07-15 | 88.66 |
| 2022-07-14 | 93.80 |
| 2022-07-13 | 95.08 |
| 2022-07-12 | 92.51 |
| 2022-07-11 | 93.80 |
| 2022-07-08 | 96.36 |
| 2022-07-07 | 93.80 |
| 2022-07-06 | 95.08 |
| 2022-07-05 | 95.08 |
| 2022-07-04 | 95.08 |
| 2022-06-30 | 101.50 |
| 2022-06-29 | 104.06 |
| 2022-06-28 | 106.63 |
| 2022-06-27 | 102.78 |
| 2022-06-24 | 98.93 |
| 2022-06-23 | 100.21 |
| 2022-06-22 | 97.65 |
| 2022-06-21 | 100.21 |
| 2022-06-20 | 96.36 |
| 2022-06-17 | 92.51 |
| 2022-06-16 | 102.78 |
| 2022-06-15 | 101.50 |
| 2022-06-14 | 104.06 |
| 2022-06-13 | 102.78 |
| 2022-06-10 | 105.35 |
| 2022-06-09 | 109.20 |
| 2022-06-08 | 109.20 |
| 2022-06-07 | 105.35 |
| 2022-06-06 | 105.35 |
| 2022-06-02 | 109.20 |
| 2022-06-01 | 107.91 |
| 2022-05-31 | 109.20 |
| 2022-05-30 | 105.35 |
| 2022-05-27 | 101.50 |
| 2022-05-26 | 101.50 |
| 2022-05-25 | 101.50 |
| 2022-05-24 | 100.21 |
| 2022-05-23 | 102.78 |
| 2022-05-20 | 96.36 |
| 2022-05-19 | 92.51 |
| 2022-05-18 | 98.93 |
| 2022-05-17 | 98.93 |
| 2022-05-16 | 96.36 |
| 2022-05-13 | 95.08 |
| 2022-05-12 | 93.80 |
| 2022-05-11 | 96.36 |
| 2022-05-10 | 98.93 |
| 2022-05-06 | 100.21 |
| 2022-05-05 | 105.35 |
| 2022-05-04 | 106.63 |
| 2022-05-03 | 106.63 |
| 2022-04-29 | 105.35 |
| 2022-04-28 | 102.78 |
| 2022-04-27 | 100.21 |
| 2022-04-26 | 102.78 |
| 2022-04-25 | 101.50 |
| 2022-04-22 | 107.91 |
| 2022-04-21 | 107.91 |
| 2022-04-20 | 115.61 |
| 2022-04-19 | 115.61 |
| 2022-04-14 | 119.47 |
| 2022-04-13 | 113.05 |
| 2022-04-12 | 116.90 |
| 2022-04-11 | 113.05 |
| 2022-04-08 | 123.32 |
| 2022-04-07 | 120.75 |
| 2022-04-06 | 127.17 |
| 2022-04-04 | 119.47 |
| 2022-04-01 | 115.61 |
| 2022-03-31 | 120.75 |
| 2022-03-30 | 123.32 |
| 2022-03-29 | 120.75 |
| 2022-03-28 | 124.60 |
| 2022-03-25 | 127.17 |
| 2022-03-24 | 132.30 |
| 2022-03-23 | 136.15 |
| 2022-03-22 | 137.43 |
| 2022-03-21 | 134.87 |
| 2022-03-18 | 136.15 |
| 2022-03-17 | 127.17 |
| 2022-03-16 | 104.06 |
| 2022-03-15 | 102.78 |
| 2022-03-14 | 119.47 |
| 2022-03-11 | 132.30 |
| 2022-03-10 | 132.30 |
| 2022-03-09 | 133.58 |
| 2022-03-08 | 141.28 |
| 2022-03-07 | 148.98 |
| 2022-03-04 | 155.40 |
| 2022-03-03 | 159.25 |
| 2022-03-02 | 155.40 |
| 2022-03-01 | 157.97 |
| 2022-02-28 | 155.40 |
| 2022-02-25 | 156.68 |
| 2022-02-24 | 154.12 |
| 2022-02-23 | 161.82 |
| 2022-02-22 | 161.82 |
| 2022-02-21 | 166.95 |
| 2022-02-18 | 166.95 |
| 2022-02-17 | 165.67 |
| 2022-02-16 | 165.67 |
| 2022-02-15 | 163.10 |
| 2022-02-14 | 164.38 |
| 2022-02-11 | 168.24 |
| 2022-02-10 | 168.24 |
| 2022-02-09 | 166.95 |
| 2022-02-08 | 166.95 |
| 2022-02-07 | 169.52 |
| 2022-02-04 | 166.95 |
| 2022-01-31 | 164.38 |
| 2022-01-28 | 164.38 |
| 2022-01-27 | 165.67 |
| 2022-01-26 | 172.09 |
| 2022-01-25 | 170.80 |
| 2022-01-24 | 175.94 |
| 2022-01-21 | 173.37 |
| 2022-01-20 | 173.37 |
| 2022-01-19 | 170.80 |
| 2022-01-18 | 169.52 |
| 2022-01-17 | 169.52 |
| 2022-01-14 | 165.67 |
| 2022-01-13 | 165.67 |
| 2022-01-12 | 168.24 |
| 2022-01-11 | 169.52 |
| 2022-01-10 | 169.52 |
| 2022-01-07 | 170.80 |
| 2022-01-06 | 169.52 |
| 2022-01-05 | 169.52 |
| 2022-01-04 | 169.52 |
| 2022-01-03 | 169.52 |
| 2021-12-31 | 175.94 |
| 2021-12-30 | 173.37 |
| 2021-12-29 | 173.37 |
| 2021-12-28 | 170.80 |
| 2021-12-24 | 173.37 |
| 2021-12-23 | 172.09 |
| 2021-12-22 | 168.24 |
| 2021-12-21 | 168.24 |
| 2021-12-20 | 165.67 |
| 2021-12-17 | 173.37 |
| 2021-12-16 | 166.95 |
| 2021-12-15 | 166.95 |
| 2021-12-14 | 166.95 |
| 2021-12-13 | 168.24 |
| 2021-12-10 | 168.24 |
| 2021-12-09 | 178.50 |
| 2021-12-08 | 166.95 |
| 2021-12-07 | 170.80 |
| 2021-12-06 | 166.95 |
| 2021-12-03 | 173.37 |
| 2021-12-02 | 169.52 |
| 2021-12-01 | 170.80 |
| 2021-11-30 | 166.95 |
| 2021-11-29 | 174.65 |
| 2021-11-26 | 186.20 |
| 2021-11-25 | 197.75 |
| 2021-11-24 | 182.35 |
| 2021-11-23 | 184.92 |
| 2021-11-22 | 172.09 |
| 2021-11-19 | 168.24 |
| 2021-11-18 | 173.37 |
| 2021-11-17 | 170.80 |
| 2021-11-16 | 174.65 |
| 2021-11-15 | 168.24 |
| 2021-11-12 | 174.65 |
| 2021-11-11 | 173.37 |
| 2021-11-10 | 173.37 |
| 2021-11-09 | 173.37 |
| 2021-11-08 | 175.94 |
| 2021-11-05 | 169.52 |
| 2021-11-04 | 168.24 |
| 2021-11-03 | 166.95 |
| 2021-11-02 | 166.95 |
| 2021-11-01 | 172.09 |
| 2021-10-29 | 173.37 |
| 2021-10-28 | 170.80 |
| 2021-10-27 | 174.65 |
| 2021-10-26 | 175.94 |
| 2021-10-25 | 177.22 |
| 2021-10-22 | 177.22 |
| 2021-10-21 | 178.50 |
| 2021-10-20 | 177.22 |
| 2021-10-19 | 178.50 |
| 2021-10-18 | 174.65 |
| 2021-10-15 | 174.65 |
| 2021-10-12 | 174.65 |
| 2021-10-11 | 169.52 |
| 2021-10-08 | 169.52 |
| 2021-10-07 | 170.80 |
| 2021-10-06 | 166.95 |
| 2021-10-05 | 165.67 |
| 2021-10-04 | 166.95 |
| 2021-09-30 | 168.24 |
| 2021-09-29 | 166.95 |
| 2021-09-28 | 168.24 |
| 2021-09-27 | 168.24 |
| 2021-09-24 | 173.37 |
| 2021-09-23 | 174.65 |
| 2021-09-21 | 165.67 |
| 2021-09-20 | 164.38 |
| 2021-09-17 | 173.37 |
| 2021-09-16 | 177.22 |
| 2021-09-15 | 183.64 |
| 2021-09-14 | 193.90 |
| 2021-09-13 | 200.32 |
| 2021-09-10 | 202.89 |
| 2021-09-09 | 201.60 |
| 2021-09-08 | 201.60 |
| 2021-09-07 | 206.74 |
| 2021-09-06 | 210.59 |
| 2021-09-03 | 193.90 |
| 2021-09-02 | 192.62 |
| 2021-09-01 | 193.90 |
| 2021-08-31 | 186.20 |
| 2021-08-30 | 184.92 |
| 2021-08-27 | 184.92 |
| 2021-08-26 | 190.05 |
| 2021-08-25 | 191.34 |
| 2021-08-24 | 191.34 |
| 2021-08-23 | 182.35 |
| 2021-08-20 | 178.50 |
| 2021-08-19 | 184.92 |
| 2021-08-18 | 183.64 |
| 2021-08-17 | 183.64 |
| 2021-08-16 | 187.49 |
| 2021-08-13 | 184.92 |
| 2021-08-12 | 186.20 |
| 2021-08-11 | 186.20 |
| 2021-08-10 | 186.20 |
| 2021-08-09 | 187.49 |
| 2021-08-06 | 186.20 |
| 2021-08-05 | 196.47 |
| 2021-08-04 | 188.77 |
| 2021-08-03 | 193.90 |
| 2021-08-02 | 199.04 |
| 2021-07-30 | 188.77 |
| 2021-07-29 | 188.77 |
| 2021-07-28 | 184.92 |
| 2021-07-27 | 183.64 |
| 2021-07-26 | 193.90 |
| 2021-07-23 | 199.04 |
| 2021-07-22 | 202.89 |
| 2021-07-21 | 196.47 |
| 2021-07-20 | 196.47 |
| 2021-07-19 | 204.17 |
| 2021-07-16 | 209.30 |
| 2021-07-15 | 211.87 |
| 2021-07-14 | 204.17 |
| 2021-07-13 | 206.74 |
| 2021-07-12 | 208.02 |
| 2021-07-09 | 205.45 |
| 2021-07-08 | 210.59 |
| 2021-07-07 | 222.14 |
| 2021-07-06 | 222.14 |
| 2021-07-05 | 220.86 |
| 2021-07-02 | 222.14 |
| 2021-06-30 | 220.86 |
| 2021-06-29 | 215.72 |
| 2021-06-28 | 215.72 |
| 2021-06-25 | 217.01 |
| 2021-06-24 | 215.72 |
| 2021-06-23 | 215.72 |
| 2021-06-22 | 219.57 |
| 2021-06-21 | 229.84 |
| 2021-06-18 | 209.30 |
| 2021-06-17 | 209.30 |
| 2021-06-16 | 210.59 |
| 2021-06-15 | 205.45 |
| 2021-06-11 | 214.44 |
| 2021-06-10 | 215.72 |
| 2021-06-09 | 218.29 |
| 2021-06-08 | 215.72 |
| 2021-06-07 | 217.01 |
| 2021-06-04 | 214.44 |
| 2021-06-03 | 217.01 |
| 2021-06-02 | 217.01 |
| 2021-06-01 | 218.29 |
| 2021-05-31 | 218.29 |
| 2021-05-28 | 218.29 |
| 2021-05-27 | 219.57 |
| 2021-05-26 | 210.59 |
| 2021-05-25 | 210.59 |
| 2021-05-24 | 208.02 |
| 2021-05-21 | 215.72 |
| 2021-05-20 | 204.17 |
| 2021-05-18 | 205.45 |
| 2021-05-17 | 204.17 |
| 2021-05-14 | 208.02 |
| 2021-05-13 | 209.30 |
| 2021-05-12 | 211.87 |
| 2021-05-11 | 211.87 |
| 2021-05-10 | 214.44 |
| 2021-05-07 | 213.15 |
| 2021-05-06 | 211.87 |
| 2021-05-05 | 215.72 |
| 2021-05-04 | 218.29 |
| 2021-05-03 | 215.72 |
| 2021-04-30 | 219.57 |
| 2021-04-29 | 222.14 |
| 2021-04-28 | 213.15 |
| 2021-04-27 | 213.15 |
| 2021-04-26 | 211.87 |
| 2021-04-23 | 211.87 |
| 2021-04-22 | 211.87 |
| 2021-04-21 | 211.87 |
| 2021-04-20 | 219.57 |
| 2021-04-19 | 219.57 |
| 2021-04-16 | 213.15 |
| 2021-04-15 | 215.72 |
| 2021-04-14 | 215.72 |
| 2021-04-13 | 211.87 |
| 2021-04-12 | 211.87 |
| 2021-04-09 | 218.29 |
| 2021-04-08 | 219.57 |
| 2021-04-07 | 214.44 |
| 2021-04-01 | 214.44 |
| 2021-03-31 | 205.45 |
| 2021-03-30 | 209.30 |
| 2021-03-29 | 210.59 |
| 2021-03-26 | 209.30 |
| 2021-03-25 | 211.87 |
| 2021-03-24 | 209.30 |
| 2021-03-23 | 218.29 |
| 2021-03-22 | 227.27 |
| 2021-03-19 | 229.84 |
| 2021-03-18 | 234.97 |
| 2021-03-17 | 234.97 |
| 2021-03-16 | 231.12 |
| 2021-03-15 | 223.42 |
| 2021-03-12 | 223.42 |
| 2021-03-11 | 224.71 |
| 2021-03-10 | 222.14 |
| 2021-03-09 | 217.01 |
| 2021-03-08 | 222.14 |
| 2021-03-05 | 229.84 |
| 2021-03-04 | 233.69 |
| 2021-03-03 | 232.41 |
| 2021-03-02 | 224.71 |
| 2021-03-01 | 232.41 |
| 2021-02-26 | 237.54 |
| 2021-02-25 | 237.54 |
| 2021-02-24 | 231.12 |
| 2021-02-23 | 243.96 |
| 2021-02-22 | 224.71 |
| 2021-02-19 | 219.57 |
| 2021-02-18 | 219.57 |
| 2021-02-17 | 231.12 |
| 2021-02-16 | 214.44 |
| 2021-02-11 | 206.74 |
| 2021-02-10 | 205.45 |
| 2021-02-09 | 197.75 |
| 2021-02-08 | 201.60 |
| 2021-02-05 | 199.04 |
| 2021-02-04 | 199.04 |
| 2021-02-03 | 197.75 |
| 2021-02-02 | 195.19 |
| 2021-02-01 | 195.19 |
| 2021-01-29 | 191.34 |
| 2021-01-28 | 196.47 |
| 2021-01-27 | 202.89 |
| 2021-01-26 | 202.89 |
| 2021-01-25 | 204.17 |
| 2021-01-22 | 202.89 |
| 2021-01-21 | 214.44 |
| 2021-01-20 | 218.29 |
| 2021-01-19 | 210.59 |
| 2021-01-18 | 205.45 |
| 2021-01-15 | 208.02 |
| 2021-01-14 | 210.59 |
| 2021-01-13 | 208.02 |
| 2021-01-12 | 202.89 |
| 2021-01-11 | 202.89 |
| 2021-01-08 | 202.89 |
| 2021-01-07 | 205.45 |
| 2021-01-06 | 206.74 |
| 2021-01-05 | 210.59 |
| 2021-01-04 | 209.30 |
| 2020-12-31 | 204.17 |
| 2020-12-30 | 208.02 |
| 2020-12-29 | 206.74 |
| 2020-12-28 | 213.15 |
| 2020-12-24 | 210.59 |
| 2020-12-23 | 204.17 |
| 2020-12-22 | 195.19 |
| 2020-12-21 | 201.60 |
| 2020-12-18 | 202.89 |
| 2020-12-17 | 204.17 |
| 2020-12-16 | 208.02 |
| 2020-12-15 | 206.74 |
| 2020-12-14 | 208.02 |
| 2020-12-11 | 210.59 |
| 2020-12-10 | 205.45 |
| 2020-12-09 | 210.59 |
| 2020-12-08 | 211.87 |
| 2020-12-07 | 219.57 |
| 2020-12-04 | 219.57 |
| 2020-12-03 | 217.01 |
| 2020-12-02 | 217.01 |
| 2020-12-01 | 219.57 |
| 2020-11-30 | 214.44 |
| 2020-11-27 | 224.71 |
| 2020-11-26 | 219.57 |
| 2020-11-25 | 218.29 |
| 2020-11-24 | 222.14 |
| 2020-11-23 | 219.57 |
| 2020-11-20 | 222.14 |
| 2020-11-19 | 228.56 |
| 2020-11-18 | 228.56 |
| 2020-11-17 | 232.41 |
| 2020-11-16 | 227.27 |
| 2020-11-13 | 218.29 |
| 2020-11-12 | 220.86 |
| 2020-11-11 | 225.99 |
| 2020-11-10 | 229.84 |
| 2020-11-09 | 218.29 |
| 2020-11-06 | 213.15 |
| 2020-11-05 | 209.30 |
| 2020-11-04 | 205.45 |
| 2020-11-03 | 201.60 |
| 2020-11-02 | 195.19 |
| 2020-10-30 | 191.34 |
| 2020-10-29 | 195.19 |
| 2020-10-28 | 196.47 |
| 2020-10-27 | 202.89 |
| 2020-10-23 | 206.74 |
| 2020-10-22 | 206.74 |
| 2020-10-21 | 202.89 |
| 2020-10-20 | 206.74 |
| 2020-10-19 | 209.30 |
| 2020-10-16 | 204.17 |
| 2020-10-15 | 205.45 |
| 2020-10-14 | 208.02 |
| 2020-10-12 | 218.29 |
| 2020-10-09 | 209.30 |
| 2020-10-08 | 213.15 |
| 2020-10-07 | 210.59 |
| 2020-10-06 | 213.15 |
| 2020-10-05 | 209.30 |
| 2020-09-30 | 218.29 |
| 2020-09-29 | 210.59 |
| 2020-09-28 | 215.72 |
| 2020-09-25 | 214.44 |
| 2020-09-24 | 222.14 |
| 2020-09-23 | 232.41 |
| 2020-09-22 | 234.97 |
| 2020-09-21 | 238.82 |
| 2020-09-18 | 252.94 |
| 2020-09-17 | 252.94 |
| 2020-09-16 | 237.54 |
| 2020-09-15 | 243.96 |
| 2020-09-14 | 242.67 |
| 2020-09-11 | 245.24 |
| 2020-09-10 | 246.52 |
| 2020-09-09 | 250.37 |
| 2020-09-08 | 263.21 |
| 2020-09-07 | 229.84 |
| 2020-09-04 | 237.54 |
| 2020-09-03 | 241.39 |
| 2020-09-02 | 245.24 |
| 2020-09-01 | 249.09 |
| 2020-08-31 | 245.24 |
| 2020-08-28 | 252.94 |
| 2020-08-27 | 273.48 |
| 2020-08-26 | 274.76 |
| 2020-08-25 | 282.46 |
| 2020-08-24 | 282.46 |
| 2020-08-21 | 276.04 |
| 2020-08-20 | 269.63 |
| 2020-08-19 | 274.76 |
| 2020-08-18 | 276.04 |
| 2020-08-17 | 273.48 |
| 2020-08-14 | 269.63 |
| 2020-08-13 | 270.91 |
| 2020-08-12 | 267.06 |
| 2020-08-11 | 265.78 |
| 2020-08-10 | 265.78 |
| 2020-08-07 | 258.07 |
| 2020-08-06 | 251.66 |
| 2020-08-05 | 255.51 |
| 2020-08-04 | 252.94 |
| 2020-08-03 | 251.66 |
| 2020-07-31 | 258.07 |
| 2020-07-30 | 250.37 |
| 2020-07-29 | 242.67 |
| 2020-07-28 | 246.52 |
| 2020-07-27 | 243.96 |
| 2020-07-24 | 247.81 |
| 2020-07-23 | 259.36 |
| 2020-07-22 | 255.51 |
| 2020-07-21 | 267.06 |
| 2020-07-20 | 269.63 |
| 2020-07-17 | 264.49 |
| 2020-07-16 | 259.36 |
| 2020-07-15 | 267.06 |
| 2020-07-14 | 268.34 |
| 2020-07-13 | 269.63 |
| 2020-07-10 | 265.78 |
| 2020-07-09 | 273.48 |
| 2020-07-08 | 279.89 |
| 2020-07-07 | 281.18 |
| 2020-07-06 | 294.01 |
| 2020-07-03 | 278.61 |
| 2020-07-02 | 276.04 |
| 2020-06-30 | 269.63 |
| 2020-06-29 | 268.34 |
| 2020-06-26 | 264.72 |
| 2020-06-24 | 276.80 |
| 2020-06-23 | 278.00 |
| 2020-06-22 | 275.59 |
| 2020-06-19 | 291.29 |
| 2020-06-18 | 265.93 |
| 2020-06-17 | 271.97 |
| 2020-06-16 | 268.34 |
| 2020-06-15 | 265.93 |
| 2020-06-12 | 263.51 |
| 2020-06-11 | 264.72 |
| 2020-06-10 | 280.42 |
| 2020-06-09 | 290.08 |
| 2020-06-08 | 265.93 |
| 2020-06-05 | 264.72 |
| 2020-06-04 | 250.23 |
| 2020-06-03 | 250.23 |
| 2020-06-02 | 240.57 |
| 2020-06-01 | 236.94 |
| 2020-05-29 | 230.90 |
| 2020-05-28 | 251.43 |
| 2020-05-27 | 273.17 |
| 2020-05-26 | 276.80 |
| 2020-05-25 | 209.17 |
| 2020-05-22 | 205.54 |
| 2020-05-21 | 221.24 |
| 2020-05-20 | 227.28 |
| 2020-05-19 | 224.87 |
| 2020-05-18 | 222.45 |
| 2020-05-15 | 221.24 |
| 2020-05-14 | 216.41 |
| 2020-05-13 | 221.24 |
| 2020-05-12 | 224.87 |
| 2020-05-11 | 233.32 |
| 2020-05-08 | 224.87 |
| 2020-05-07 | 212.79 |
| 2020-05-06 | 218.83 |
| 2020-05-05 | 216.41 |
| 2020-05-04 | 210.37 |
| 2020-04-29 | 228.49 |
| 2020-04-28 | 217.62 |
| 2020-04-27 | 216.41 |
| 2020-04-24 | 211.58 |
| 2020-04-23 | 221.24 |
| 2020-04-22 | 220.03 |
| 2020-04-21 | 217.62 |
| 2020-04-20 | 228.49 |
| 2020-04-17 | 228.49 |
| 2020-04-16 | 218.83 |
| 2020-04-15 | 223.66 |
| 2020-04-14 | 228.49 |
| 2020-04-09 | 238.15 |
| 2020-04-08 | 215.20 |
| 2020-04-07 | 217.62 |
| 2020-04-06 | 216.41 |
| 2020-04-03 | 214.00 |
| 2020-04-02 | 214.00 |
| 2020-04-01 | 209.17 |
| 2020-03-31 | 220.03 |
| 2020-03-30 | 216.41 |
| 2020-03-27 | 238.15 |
| 2020-03-26 | 230.90 |
| 2020-03-25 | 226.07 |
| 2020-03-24 | 214.00 |
| 2020-03-23 | 194.67 |
| 2020-03-20 | 220.03 |
| 2020-03-19 | 195.88 |
| 2020-03-18 | 207.96 |
| 2020-03-17 | 224.87 |
| 2020-03-16 | 234.53 |
| 2020-03-13 | 242.98 |
| 2020-03-12 | 247.81 |
| 2020-03-11 | 264.72 |
| 2020-03-10 | 268.34 |
| 2020-03-09 | 263.51 |
| 2020-03-06 | 294.91 |
| 2020-03-05 | 308.20 |
| 2020-03-04 | 305.78 |
| 2020-03-03 | 299.74 |
| 2020-03-02 | 316.65 |
| 2020-02-28 | 298.53 |
| 2020-02-27 | 309.40 |
| 2020-02-26 | 302.16 |
| 2020-02-25 | 296.12 |
| 2020-02-24 | 303.36 |
| 2020-02-21 | 316.65 |
| 2020-02-20 | 325.10 |
| 2020-02-19 | 334.76 |
| 2020-02-18 | 321.48 |
| 2020-02-17 | 328.73 |
| 2020-02-14 | 328.73 |
| 2020-02-13 | 332.35 |
| 2020-02-12 | 327.52 |
| 2020-02-11 | 327.52 |
| 2020-02-10 | 315.44 |
| 2020-02-07 | 321.48 |
| 2020-02-06 | 325.10 |
| 2020-02-05 | 317.86 |
| 2020-02-04 | 302.16 |
| 2020-02-03 | 308.20 |
| 2020-01-31 | 305.78 |
| 2020-01-30 | 310.61 |
| 2020-01-29 | 321.48 |
| 2020-01-24 | 367.37 |
| 2020-01-23 | 355.29 |
| 2020-01-22 | 384.28 |
| 2020-01-21 | 361.33 |
| 2020-01-20 | 384.28 |
| 2020-01-17 | 402.39 |
| 2020-01-16 | 413.26 |
| 2020-01-15 | 408.43 |
| 2020-01-14 | 407.23 |
| 2020-01-13 | 375.83 |
| 2020-01-10 | 378.24 |
| 2020-01-09 | 372.20 |
| 2020-01-08 | 358.92 |
| 2020-01-07 | 370.99 |
| 2020-01-06 | 366.16 |
| 2020-01-03 | 367.37 |
| 2020-01-02 | 373.41 |
| 2019-12-31 | 349.26 |
| 2019-12-30 | 350.46 |
| 2019-12-27 | 356.50 |
| 2019-12-24 | 364.96 |
| 2019-12-23 | 358.92 |
| 2019-12-20 | 383.07 |
| 2019-12-19 | 404.81 |
| 2019-12-18 | 384.28 |
| 2019-12-17 | 391.53 |
| 2019-12-16 | 375.83 |
| 2019-12-13 | 332.35 |
| 2019-12-12 | 305.78 |
| 2019-12-11 | 270.76 |
| 2019-12-10 | 273.17 |
| 2019-12-09 | 279.21 |
| 2019-12-06 | 280.42 |
| 2019-12-05 | 286.46 |
| 2019-12-04 | 281.63 |
| 2019-12-03 | 284.04 |
| 2019-12-02 | 284.04 |
| 2019-11-29 | 284.04 |
| 2019-11-28 | 288.87 |
| 2019-11-27 | 286.46 |
| 2019-11-26 | 281.63 |
| 2019-11-25 | 284.04 |
| 2019-11-22 | 282.83 |
| 2019-11-21 | 282.83 |
| 2019-11-20 | 284.04 |
| 2019-11-19 | 287.66 |
| 2019-11-18 | 282.83 |
| 2019-11-15 | 280.42 |
| 2019-11-14 | 281.63 |
| 2019-11-13 | 282.83 |
| 2019-11-12 | 293.70 |
| 2019-11-11 | 285.25 |
| 2019-11-08 | 302.16 |
| 2019-11-07 | 303.36 |
| 2019-11-06 | 298.53 |
| 2019-11-05 | 291.29 |
| 2019-11-04 | 292.50 |
| 2019-11-01 | 288.87 |
| 2019-10-31 | 288.87 |
| 2019-10-30 | 288.87 |
| 2019-10-29 | 288.87 |
| 2019-10-28 | 287.66 |
| 2019-10-25 | 287.66 |
| 2019-10-24 | 284.04 |
| 2019-10-23 | 278.00 |
| 2019-10-22 | 273.17 |
| 2019-10-21 | 285.25 |
| 2019-10-18 | 288.87 |
| 2019-10-17 | 291.29 |
| 2019-10-16 | 285.25 |
| 2019-10-15 | 285.25 |
| 2019-10-14 | 284.04 |
| 2019-10-11 | 280.42 |
| 2019-10-10 | 279.21 |
| 2019-10-09 | 282.83 |
| 2019-10-08 | 278.00 |
| 2019-10-04 | 282.83 |
| 2019-10-03 | 284.04 |
| 2019-10-02 | 278.00 |
| 2019-09-30 | 276.80 |
| 2019-09-27 | 273.17 |
| 2019-09-26 | 274.38 |
| 2019-09-25 | 269.55 |
| 2019-09-24 | 274.38 |
| 2019-09-23 | 270.76 |
| 2019-09-20 | 274.38 |
| 2019-09-19 | 275.59 |
| 2019-09-18 | 269.55 |
| 2019-09-17 | 264.72 |
| 2019-09-16 | 265.93 |
| 2019-09-13 | 267.13 |
| 2019-09-12 | 258.68 |
| 2019-09-11 | 262.30 |
| 2019-09-10 | 251.43 |
| 2019-09-09 | 251.43 |
| 2019-09-06 | 249.02 |
| 2019-09-05 | 245.40 |
| 2019-09-04 | 244.19 |
| 2019-09-03 | 233.32 |
| 2019-09-02 | 234.53 |
| 2019-08-30 | 238.15 |
| 2019-08-29 | 245.40 |
| 2019-08-28 | 224.87 |
| 2019-08-27 | 233.32 |
| 2019-08-26 | 211.58 |
| 2019-08-23 | 221.24 |
| 2019-08-22 | 218.83 |
| 2019-08-21 | 228.49 |
| 2019-08-20 | 224.87 |
| 2019-08-19 | 224.87 |
| 2019-08-16 | 206.75 |
| 2019-08-15 | 200.71 |
| 2019-08-14 | 194.67 |
| 2019-08-13 | 199.50 |
| 2019-08-12 | 207.96 |
| 2019-08-09 | 211.58 |
| 2019-08-08 | 217.62 |
| 2019-08-07 | 221.24 |
| 2019-08-06 | 214.00 |
| 2019-08-05 | 218.83 |
| 2019-08-02 | 234.53 |
| 2019-08-01 | 244.19 |
| 2019-07-31 | 251.43 |
| 2019-07-30 | 256.27 |
| 2019-07-29 | 259.89 |
| 2019-07-26 | 265.93 |
| 2019-07-25 | 268.34 |
| 2019-07-24 | 268.34 |
| 2019-07-23 | 268.34 |
| 2019-07-22 | 270.76 |
| 2019-07-19 | 271.97 |
| 2019-07-18 | 271.97 |
| 2019-07-17 | 271.97 |
| 2019-07-16 | 268.34 |
| 2019-07-15 | 269.55 |
| 2019-07-12 | 269.55 |
| 2019-07-11 | 273.17 |
| 2019-07-10 | 271.97 |
| 2019-07-09 | 271.97 |
| 2019-07-08 | 274.38 |
| 2019-07-05 | 279.21 |
| 2019-07-04 | 281.63 |
| 2019-07-03 | 285.25 |
| 2019-07-02 | 287.66 |
| 2019-06-28 | 278.00 |
| 2019-06-27 | 276.80 |
| 2019-06-26 | 268.75 |
| 2019-06-25 | 266.46 |
| 2019-06-24 | 273.35 |
| 2019-06-21 | 275.65 |
| 2019-06-20 | 275.65 |
| 2019-06-19 | 267.61 |
| 2019-06-18 | 257.27 |
| 2019-06-17 | 257.27 |
| 2019-06-14 | 251.52 |
| 2019-06-13 | 260.71 |
| 2019-06-12 | 265.31 |
| 2019-06-11 | 280.24 |
| 2019-06-10 | 269.90 |
| 2019-06-06 | 271.05 |
| 2019-06-05 | 267.61 |
| 2019-06-04 | 257.27 |
| 2019-06-03 | 252.67 |
| 2019-05-31 | 260.71 |
| 2019-05-30 | 253.82 |
| 2019-05-29 | 256.12 |
| 2019-05-28 | 260.71 |
| 2019-05-27 | 251.52 |
| 2019-05-24 | 249.23 |
| 2019-05-23 | 245.78 |
| 2019-05-22 | 257.27 |
| 2019-05-21 | 256.12 |
| 2019-05-20 | 257.27 |
| 2019-05-17 | 265.31 |
| 2019-05-16 | 279.09 |
| 2019-05-15 | 276.80 |
| 2019-05-14 | 273.35 |
| 2019-05-10 | 287.13 |
| 2019-05-09 | 276.80 |
| 2019-05-08 | 294.03 |
| 2019-05-07 | 305.51 |
| 2019-05-06 | 296.32 |
| 2019-05-03 | 315.85 |
| 2019-05-02 | 326.19 |
| 2019-04-30 | 300.92 |
| 2019-04-29 | 312.41 |
| 2019-04-26 | 306.66 |
| 2019-04-25 | 306.66 |
| 2019-04-24 | 311.26 |
| 2019-04-23 | 307.81 |
| 2019-04-18 | 314.71 |
| 2019-04-17 | 321.60 |
| 2019-04-16 | 307.81 |
| 2019-04-15 | 314.71 |
| 2019-04-12 | 317.00 |
| 2019-04-11 | 313.56 |
| 2019-04-10 | 321.60 |
| 2019-04-09 | 325.04 |
| 2019-04-08 | 313.56 |
| 2019-04-04 | 304.37 |
| 2019-04-03 | 303.22 |
| 2019-04-02 | 291.73 |
| 2019-04-01 | 268.75 |
| 2019-03-29 | 258.42 |
| 2019-03-28 | 244.63 |
| 2019-03-27 | 233.14 |
| 2019-03-26 | 222.80 |
| 2019-03-25 | 215.91 |
| 2019-03-22 | 223.95 |
| 2019-03-21 | 225.10 |
| 2019-03-20 | 222.80 |
| 2019-03-19 | 228.55 |
| 2019-03-18 | 229.70 |
| 2019-03-15 | 222.80 |
| 2019-03-14 | 226.25 |
| 2019-03-13 | 227.40 |
| 2019-03-12 | 227.40 |
| 2019-03-11 | 229.70 |
| 2019-03-08 | 231.99 |
| 2019-03-07 | 245.78 |
| 2019-03-06 | 259.56 |
| 2019-03-05 | 260.71 |
| 2019-03-04 | 263.01 |
| 2019-03-01 | 263.01 |
| 2019-02-28 | 257.27 |
| 2019-02-27 | 258.42 |
| 2019-02-26 | 263.01 |
| 2019-02-25 | 269.90 |
| 2019-02-22 | 271.05 |
| 2019-02-21 | 263.01 |
| 2019-02-20 | 257.27 |
| 2019-02-19 | 249.23 |
| 2019-02-18 | 243.48 |
| 2019-02-15 | 237.74 |
| 2019-02-14 | 248.08 |
| 2019-02-13 | 253.82 |
| 2019-02-12 | 252.67 |
| 2019-02-11 | 254.97 |
| 2019-02-08 | 261.86 |
| 2019-02-04 | 249.23 |
| 2019-02-01 | 256.12 |
| 2019-01-31 | 257.27 |
| 2019-01-30 | 236.59 |
| 2019-01-29 | 230.85 |
| 2019-01-28 | 226.25 |
| 2019-01-25 | 219.36 |
| 2019-01-24 | 212.46 |
| 2019-01-23 | 197.53 |
| 2019-01-22 | 197.53 |
| 2019-01-21 | 204.42 |
| 2019-01-18 | 198.68 |
| 2019-01-17 | 199.83 |
| 2019-01-16 | 199.83 |
| 2019-01-15 | 200.98 |
| 2019-01-14 | 198.68 |
| 2019-01-11 | 196.38 |
| 2019-01-10 | 191.79 |
| 2019-01-09 | 191.79 |
| 2019-01-08 | 184.89 |
| 2019-01-07 | 182.60 |
| 2019-01-04 | 179.15 |
| 2019-01-03 | 176.85 |
| 2019-01-02 | 175.70 |
| 2018-12-31 | 182.60 |
| 2018-12-28 | 182.60 |
| 2018-12-27 | 179.15 |
| 2018-12-24 | 178.00 |
| 2018-12-21 | 190.64 |
| 2018-12-20 | 179.15 |
| 2018-12-19 | 182.60 |
| 2018-12-18 | 183.75 |
| 2018-12-17 | 187.19 |
| 2018-12-14 | 184.89 |
| 2018-12-13 | 187.19 |
| 2018-12-12 | 188.34 |
| 2018-12-11 | 187.19 |
| 2018-12-10 | 190.64 |
| 2018-12-07 | 192.94 |
| 2018-12-06 | 192.94 |
| 2018-12-05 | 196.38 |
| 2018-12-04 | 204.42 |
| 2018-12-03 | 203.27 |
| 2018-11-30 | 195.23 |
| 2018-11-29 | 191.79 |
| 2018-11-28 | 189.49 |
| 2018-11-27 | 187.19 |
| 2018-11-26 | 190.64 |
| 2018-11-23 | 192.94 |
| 2018-11-22 | 198.68 |
| 2018-11-21 | 195.23 |
| 2018-11-20 | 192.94 |
| 2018-11-19 | 198.68 |
| 2018-11-16 | 200.98 |
| 2018-11-15 | 197.53 |
| 2018-11-14 | 194.08 |
| 2018-11-13 | 188.34 |
| 2018-11-12 | 187.19 |
| 2018-11-09 | 184.89 |
| 2018-11-08 | 191.79 |
| 2018-11-07 | 192.94 |
| 2018-11-06 | 192.94 |
| 2018-11-05 | 194.08 |
| 2018-11-02 | 200.98 |
| 2018-11-01 | 191.79 |
| 2018-10-31 | 187.19 |
| 2018-10-30 | 182.60 |
| 2018-10-29 | 182.60 |
| 2018-10-26 | 181.45 |
| 2018-10-25 | 179.15 |
| 2018-10-24 | 184.89 |
| 2018-10-23 | 183.75 |
| 2018-10-22 | 196.38 |
| 2018-10-19 | 184.89 |
| 2018-10-18 | 186.04 |
| 2018-10-16 | 188.34 |
| 2018-10-15 | 186.04 |
| 2018-10-12 | 187.19 |
| 2018-10-11 | 180.30 |
| 2018-10-10 | 192.94 |
| 2018-10-09 | 195.23 |
| 2018-10-08 | 192.94 |
| 2018-10-05 | 198.68 |
| 2018-10-04 | 202.13 |
| 2018-10-03 | 210.17 |
| 2018-10-02 | 206.72 |
| 2018-09-28 | 213.61 |
| 2018-09-27 | 212.46 |
| 2018-09-26 | 222.80 |
| 2018-09-24 | 228.55 |
| 2018-09-21 | 248.08 |
| 2018-09-20 | 228.55 |
| 2018-09-19 | 230.85 |
| 2018-09-18 | 220.51 |
| 2018-09-17 | 221.65 |
| 2018-09-14 | 223.95 |
| 2018-09-13 | 223.95 |
| 2018-09-12 | 213.61 |
| 2018-09-11 | 213.61 |
| 2018-09-10 | 214.76 |
| 2018-09-07 | 225.10 |
| 2018-09-06 | 229.70 |
| 2018-09-05 | 230.85 |
| 2018-09-04 | 242.33 |
| 2018-09-03 | 233.14 |
| 2018-08-31 | 246.93 |
| 2018-08-30 | 250.37 |
| 2018-08-29 | 257.27 |
| 2018-08-28 | 256.12 |
| 2018-08-27 | 264.16 |
| 2018-08-24 | 256.12 |
| 2018-08-23 | 253.82 |
| 2018-08-22 | 256.12 |
| 2018-08-21 | 250.37 |
| 2018-08-20 | 250.37 |
| 2018-08-17 | 242.33 |
| 2018-08-16 | 244.63 |
| 2018-08-15 | 243.48 |
| 2018-08-14 | 248.08 |
| 2018-08-13 | 248.08 |
| 2018-08-10 | 253.82 |
| 2018-08-09 | 254.97 |
| 2018-08-08 | 258.42 |
| 2018-08-07 | 257.27 |
| 2018-08-06 | 248.08 |
| 2018-08-03 | 252.67 |
| 2018-08-02 | 258.42 |
| 2018-08-01 | 265.31 |
| 2018-07-31 | 265.31 |
| 2018-07-30 | 267.61 |
| 2018-07-27 | 267.61 |
| 2018-07-26 | 265.31 |
| 2018-07-25 | 271.05 |
| 2018-07-24 | 264.16 |
| 2018-07-23 | 260.71 |
| 2018-07-20 | 266.46 |
| 2018-07-19 | 259.56 |
| 2018-07-18 | 257.27 |
| 2018-07-17 | 257.27 |
| 2018-07-16 | 260.71 |
| 2018-07-13 | 264.16 |
| 2018-07-12 | 259.56 |
| 2018-07-11 | 254.97 |
| 2018-07-10 | 260.71 |
| 2018-07-09 | 258.42 |
| 2018-07-06 | 252.67 |
| 2018-07-05 | 253.82 |
| 2018-07-04 | 246.93 |
| 2018-07-03 | 249.23 |
| 2018-06-29 | 261.62 |
| 2018-06-28 | 252.60 |
| 2018-06-27 | 249.23 |
| 2018-06-26 | 263.87 |
| 2018-06-25 | 265.00 |
| 2018-06-22 | 267.25 |
| 2018-06-21 | 267.25 |
| 2018-06-20 | 272.88 |
| 2018-06-19 | 265.00 |
| 2018-06-15 | 281.89 |
| 2018-06-14 | 292.03 |
| 2018-06-13 | 299.92 |
| 2018-06-12 | 304.43 |
| 2018-06-11 | 303.30 |
| 2018-06-08 | 296.54 |
| 2018-06-07 | 307.81 |
| 2018-06-06 | 312.31 |
| 2018-06-05 | 308.93 |
| 2018-06-04 | 311.18 |
| 2018-06-01 | 322.45 |
| 2018-05-31 | 319.07 |
| 2018-05-30 | 284.15 |
| 2018-05-29 | 285.27 |
| 2018-05-28 | 281.89 |
| 2018-05-25 | 281.89 |
| 2018-05-24 | 283.02 |
| 2018-05-23 | 283.02 |
| 2018-05-21 | 283.02 |
| 2018-05-18 | 277.39 |
| 2018-05-17 | 281.89 |
| 2018-05-16 | 284.15 |
| 2018-05-15 | 281.89 |
| 2018-05-14 | 283.02 |
| 2018-05-11 | 279.64 |
| 2018-05-10 | 277.39 |
| 2018-05-09 | 278.52 |
| 2018-05-08 | 272.88 |
| 2018-05-07 | 271.76 |
| 2018-05-04 | 266.12 |
| 2018-05-03 | 266.12 |
| 2018-05-02 | 271.76 |
| 2018-04-30 | 266.12 |
| 2018-04-27 | 250.35 |
| 2018-04-26 | 254.86 |
| 2018-04-25 | 258.24 |
| 2018-04-24 | 257.11 |
| 2018-04-23 | 250.35 |
| 2018-04-20 | 259.36 |
| 2018-04-19 | 266.12 |
| 2018-04-18 | 255.98 |
| 2018-04-17 | 258.24 |
| 2018-04-16 | 259.36 |
| 2018-04-13 | 259.36 |
| 2018-04-12 | 260.49 |
| 2018-04-11 | 261.62 |
| 2018-04-10 | 260.49 |
| 2018-04-09 | 258.24 |
| 2018-04-06 | 246.97 |
| 2018-04-04 | 243.59 |
| 2018-04-03 | 252.60 |
| 2018-03-29 | 265.00 |
| 2018-03-28 | 263.87 |
| 2018-03-27 | 292.03 |
| 2018-03-26 | 284.15 |
| 2018-03-23 | 278.52 |
| 2018-03-22 | 283.02 |
| 2018-03-21 | 288.65 |
| 2018-03-20 | 287.53 |
| 2018-03-19 | 292.03 |
| 2018-03-16 | 290.91 |
| 2018-03-15 | 297.67 |
| 2018-03-14 | 262.74 |
| 2018-03-13 | 265.00 |
| 2018-03-12 | 265.00 |
| 2018-03-09 | 266.12 |
| 2018-03-08 | 260.49 |
| 2018-03-07 | 253.73 |
| 2018-03-06 | 257.11 |
| 2018-03-05 | 250.35 |
| 2018-03-02 | 258.24 |
| 2018-03-01 | 265.00 |
| 2018-02-28 | 266.12 |
| 2018-02-27 | 268.38 |
| 2018-02-26 | 277.39 |
| 2018-02-23 | 274.01 |
| 2018-02-22 | 274.01 |
| 2018-02-21 | 277.39 |
| 2018-02-20 | 271.76 |
| 2018-02-15 | 274.01 |
| 2018-02-14 | 268.38 |
| 2018-02-13 | 266.12 |
| 2018-02-12 | 258.24 |
| 2018-02-09 | 254.86 |
| 2018-02-08 | 253.73 |
| 2018-02-07 | 252.60 |
| 2018-02-06 | 251.48 |
| 2018-02-05 | 266.12 |
| 2018-02-02 | 270.63 |
| 2018-02-01 | 276.26 |
| 2018-01-31 | 279.64 |
| 2018-01-30 | 275.14 |
| 2018-01-29 | 292.03 |
| 2018-01-26 | 287.53 |
| 2018-01-25 | 285.27 |
| 2018-01-24 | 288.65 |
| 2018-01-23 | 290.91 |
| 2018-01-22 | 294.29 |
| 2018-01-19 | 294.29 |
| 2018-01-18 | 299.92 |
| 2018-01-17 | 285.27 |
| 2018-01-16 | 271.76 |
| 2018-01-15 | 263.87 |
| 2018-01-12 | 263.87 |
| 2018-01-11 | 259.36 |
| 2018-01-10 | 259.36 |
| 2018-01-09 | 260.49 |
| 2018-01-08 | 262.74 |
| 2018-01-05 | 263.87 |
| 2018-01-04 | 260.49 |
| 2018-01-03 | 248.10 |
| 2018-01-02 | 248.10 |
| 2017-12-29 | 243.59 |
| 2017-12-28 | 243.59 |
| 2017-12-27 | 241.34 |
| 2017-12-22 | 246.97 |
| 2017-12-21 | 246.97 |
| 2017-12-20 | 240.21 |
| 2017-12-19 | 227.82 |
| 2017-12-18 | 224.44 |
| 2017-12-15 | 228.95 |
| 2017-12-14 | 236.83 |
| 2017-12-13 | 241.34 |
| 2017-12-12 | 240.21 |
| 2017-12-11 | 239.09 |
| 2017-12-08 | 240.21 |
| 2017-12-07 | 237.96 |
| 2017-12-06 | 234.58 |
| 2017-12-05 | 241.34 |
| 2017-12-04 | 246.97 |
| 2017-12-01 | 235.71 |
| 2017-11-30 | 232.33 |
| 2017-11-29 | 234.58 |
| 2017-11-28 | 236.83 |
| 2017-11-27 | 235.71 |
| 2017-11-24 | 237.96 |
| 2017-11-23 | 239.09 |
| 2017-11-22 | 237.96 |
| 2017-11-21 | 236.83 |
| 2017-11-20 | 232.33 |
| 2017-11-17 | 242.47 |
| 2017-11-16 | 257.11 |
| 2017-11-15 | 257.11 |
| 2017-11-14 | 260.49 |
| 2017-11-13 | 259.36 |
| 2017-11-10 | 262.74 |
| 2017-11-09 | 265.00 |
| 2017-11-08 | 262.74 |
| 2017-11-07 | 268.38 |
| 2017-11-06 | 266.12 |
| 2017-11-03 | 271.76 |
| 2017-11-02 | 278.52 |
| 2017-11-01 | 274.01 |
| 2017-10-31 | 278.52 |
| 2017-10-30 | 275.14 |
| 2017-10-27 | 275.14 |
| 2017-10-26 | 278.52 |
| 2017-10-25 | 283.02 |
| 2017-10-24 | 283.02 |
| 2017-10-23 | 283.02 |
| 2017-10-20 | 287.53 |
| 2017-10-19 | 280.77 |
| 2017-10-18 | 278.52 |
| 2017-10-17 | 278.52 |
| 2017-10-16 | 285.27 |
| 2017-10-13 | 285.27 |
| 2017-10-12 | 290.91 |
| 2017-10-11 | 289.78 |
| 2017-10-10 | 289.78 |
| 2017-10-09 | 285.27 |
| 2017-10-06 | 287.53 |
| 2017-10-04 | 284.15 |
| 2017-10-03 | 295.41 |
| 2017-09-29 | 292.03 |
| 2017-09-28 | 287.53 |
| 2017-09-27 | 284.15 |
| 2017-09-26 | 277.39 |
| 2017-09-25 | 274.01 |
| 2017-09-22 | 295.41 |
| 2017-09-21 | 302.17 |
| 2017-09-20 | 294.29 |
| 2017-09-19 | 288.65 |
| 2017-09-18 | 302.17 |
| 2017-09-15 | 285.27 |
| 2017-09-14 | 285.27 |
| 2017-09-13 | 279.64 |
| 2017-09-12 | 279.64 |
| 2017-09-11 | 281.86 |
| 2017-09-08 | 275.21 |
| 2017-09-07 | 266.36 |
| 2017-09-06 | 263.04 |
| 2017-09-05 | 265.25 |
| 2017-09-04 | 264.15 |
| 2017-09-01 | 273.00 |
| 2017-08-31 | 274.11 |
| 2017-08-30 | 274.11 |
| 2017-08-29 | 270.79 |
| 2017-08-28 | 273.00 |
| 2017-08-25 | 259.72 |
| 2017-08-24 | 263.04 |
| 2017-08-22 | 260.83 |
| 2017-08-21 | 249.76 |
| 2017-08-18 | 253.08 |
| 2017-08-17 | 255.29 |
| 2017-08-16 | 251.97 |
| 2017-08-15 | 248.65 |
| 2017-08-14 | 247.54 |
| 2017-08-11 | 246.44 |
| 2017-08-10 | 257.51 |
| 2017-08-09 | 259.72 |
| 2017-08-08 | 260.83 |
| 2017-08-07 | 264.15 |
| 2017-08-04 | 253.08 |
| 2017-08-03 | 253.08 |
| 2017-08-02 | 253.08 |
| 2017-08-01 | 273.00 |
| 2017-07-31 | 273.00 |
| 2017-07-28 | 271.89 |
| 2017-07-27 | 276.32 |
| 2017-07-26 | 275.21 |
| 2017-07-25 | 282.96 |
| 2017-07-24 | 282.96 |
| 2017-07-21 | 286.28 |
| 2017-07-20 | 287.39 |
| 2017-07-19 | 291.82 |
| 2017-07-18 | 288.50 |
| 2017-07-17 | 290.71 |
| 2017-07-14 | 296.24 |
| 2017-07-13 | 297.35 |
| 2017-07-12 | 287.39 |
| 2017-07-11 | 292.92 |
| 2017-07-10 | 298.46 |
| 2017-07-07 | 295.14 |
| 2017-07-06 | 307.31 |
| 2017-07-05 | 294.03 |
| 2017-07-04 | 287.39 |
| 2017-07-03 | 286.28 |
| 2017-06-30 | 297.35 |
| 2017-06-29 | 317.27 |
| 2017-06-28 | 309.53 |
| 2017-06-27 | 327.24 |
| 2017-06-26 | 326.13 |
| 2017-06-23 | 316.17 |
| 2017-06-22 | 309.53 |
| 2017-06-21 | 332.77 |
| 2017-06-20 | 330.56 |
| 2017-06-19 | 308.42 |
| 2017-06-16 | 295.14 |
| 2017-06-15 | 278.53 |
| 2017-06-14 | 286.28 |
| 2017-06-13 | 286.28 |
| 2017-06-12 | 285.18 |
| 2017-06-09 | 256.40 |
| 2017-06-08 | 256.40 |
| 2017-06-07 | 223.19 |
| 2017-06-06 | 211.02 |
| 2017-06-05 | 206.59 |
| 2017-06-02 | 206.59 |
| 2017-06-01 | 206.59 |
| 2017-05-31 | 201.06 |
| 2017-05-29 | 206.59 |
| 2017-05-26 | 203.27 |
| 2017-05-25 | 204.38 |
| 2017-05-24 | 204.38 |
| 2017-05-23 | 198.84 |
| 2017-05-22 | 201.06 |
| 2017-05-19 | 203.27 |
| 2017-05-18 | 199.95 |
| 2017-05-17 | 204.38 |
| 2017-05-16 | 206.59 |
| 2017-05-15 | 205.48 |
| 2017-05-12 | 208.80 |
| 2017-05-11 | 207.70 |
| 2017-05-10 | 206.59 |
| 2017-05-09 | 206.59 |
| 2017-05-08 | 205.48 |
| 2017-05-05 | 206.59 |
| 2017-05-04 | 209.91 |
| 2017-05-02 | 214.34 |
| 2017-04-28 | 214.34 |
| 2017-04-27 | 213.23 |
| 2017-04-26 | 215.45 |
| 2017-04-25 | 214.34 |
| 2017-04-24 | 209.91 |
| 2017-04-21 | 208.80 |
| 2017-04-20 | 209.91 |
| 2017-04-19 | 209.91 |
| 2017-04-18 | 208.80 |
| 2017-04-13 | 218.77 |
| 2017-04-12 | 218.77 |
| 2017-04-11 | 213.23 |
| 2017-04-10 | 218.77 |
| 2017-04-07 | 215.45 |
| 2017-04-06 | 212.13 |
| 2017-04-05 | 214.34 |
| 2017-04-03 | 218.77 |
| 2017-03-31 | 204.38 |
| 2017-03-30 | 201.06 |
| 2017-03-29 | 197.74 |
| 2017-03-28 | 194.42 |
| 2017-03-27 | 196.63 |
| 2017-03-24 | 204.38 |
| 2017-03-23 | 203.27 |
| 2017-03-22 | 202.16 |
| 2017-03-21 | 206.59 |
| 2017-03-20 | 204.38 |
| 2017-03-17 | 202.16 |
| 2017-03-16 | 202.16 |
| 2017-03-15 | 198.84 |
| 2017-03-14 | 198.84 |
| 2017-03-13 | 199.95 |
| 2017-03-10 | 192.20 |
| 2017-03-09 | 194.42 |
| 2017-03-08 | 196.63 |
| 2017-03-07 | 194.42 |
| 2017-03-06 | 197.74 |
| 2017-03-03 | 198.84 |
| 2017-03-02 | 198.84 |
| 2017-03-01 | 202.16 |
| 2017-02-28 | 202.16 |
| 2017-02-27 | 202.16 |
| 2017-02-24 | 202.16 |
| 2017-02-23 | 204.38 |
| 2017-02-22 | 205.48 |
| 2017-02-21 | 199.95 |
| 2017-02-20 | 203.27 |
| 2017-02-17 | 206.59 |
| 2017-02-16 | 211.02 |
| 2017-02-15 | 213.23 |
| 2017-02-14 | 211.02 |
| 2017-02-13 | 206.59 |
| 2017-02-10 | 206.59 |
| 2017-02-09 | 207.70 |
| 2017-02-08 | 203.27 |
| 2017-02-07 | 196.63 |
| 2017-02-06 | 198.84 |
| 2017-02-03 | 197.74 |
| 2017-02-02 | 194.42 |
| 2017-02-01 | 196.63 |
| 2017-01-27 | 197.74 |
| 2017-01-26 | 198.84 |
| 2017-01-25 | 194.42 |
| 2017-01-24 | 203.27 |
| 2017-01-23 | 206.59 |
| 2017-01-20 | 204.38 |
| 2017-01-19 | 203.27 |
| 2017-01-18 | 202.16 |
| 2017-01-17 | 199.95 |
| 2017-01-16 | 196.63 |
| 2017-01-13 | 196.63 |
| 2017-01-12 | 198.84 |
| 2017-01-11 | 196.63 |
| 2017-01-10 | 195.52 |
| 2017-01-09 | 197.74 |
| 2017-01-06 | 197.74 |
| 2017-01-05 | 201.06 |
| 2017-01-04 | 199.95 |
| 2017-01-03 | 201.06 |
| 2016-12-30 | 196.63 |
| 2016-12-29 | 194.42 |
| 2016-12-28 | 195.52 |
| 2016-12-23 | 193.31 |
| 2016-12-22 | 192.20 |
| 2016-12-21 | 194.42 |
| 2016-12-20 | 196.63 |
| 2016-12-19 | 199.95 |
| 2016-12-16 | 203.27 |
| 2016-12-15 | 207.70 |
| 2016-12-14 | 211.02 |
| 2016-12-13 | 212.13 |
| 2016-12-12 | 209.91 |
| 2016-12-09 | 217.66 |
| 2016-12-08 | 217.66 |
| 2016-12-07 | 218.77 |
| 2016-12-06 | 217.66 |
| 2016-12-05 | 213.23 |
| 2016-12-02 | 219.87 |
| 2016-12-01 | 222.09 |
| 2016-11-30 | 216.55 |
| 2016-11-29 | 220.98 |
| 2016-11-28 | 217.66 |
| 2016-11-25 | 225.41 |
| 2016-11-24 | 209.91 |
| 2016-11-23 | 209.91 |
| 2016-11-22 | 208.80 |
| 2016-11-21 | 204.38 |
| 2016-11-18 | 196.63 |
| 2016-11-17 | 197.74 |
| 2016-11-16 | 197.74 |
| 2016-11-15 | 192.20 |
| 2016-11-14 | 189.99 |
| 2016-11-11 | 192.20 |
| 2016-11-10 | 193.31 |
| 2016-11-09 | 184.45 |
| 2016-11-08 | 188.88 |
| 2016-11-07 | 188.88 |
| 2016-11-04 | 192.20 |
| 2016-11-03 | 191.10 |
| 2016-11-02 | 189.99 |
| 2016-11-01 | 194.42 |
| 2016-10-31 | 189.99 |
| 2016-10-28 | 192.20 |
| 2016-10-27 | 194.42 |
| 2016-10-26 | 198.84 |
| 2016-10-25 | 199.95 |
| 2016-10-24 | 196.63 |
| 2016-10-20 | 194.42 |
| 2016-10-19 | 189.99 |
| 2016-10-18 | 186.67 |
| 2016-10-17 | 184.45 |
| 2016-10-14 | 185.56 |
| 2016-10-13 | 181.13 |
| 2016-10-12 | 183.35 |
| 2016-10-11 | 185.56 |
| 2016-10-07 | 188.88 |
| 2016-10-06 | 188.88 |
| 2016-10-05 | 180.03 |
| 2016-10-04 | 182.24 |
| 2016-10-03 | 183.35 |
| 2016-09-30 | 176.71 |
| 2016-09-29 | 181.13 |
| 2016-09-28 | 182.24 |
| 2016-09-27 | 185.56 |
| 2016-09-26 | 185.56 |
| 2016-09-23 | 191.10 |
| 2016-09-22 | 194.42 |
| 2016-09-21 | 194.42 |
| 2016-09-20 | 194.42 |
| 2016-09-19 | 192.20 |
| 2016-09-15 | 189.99 |
| 2016-09-14 | 185.56 |
| 2016-09-13 | 184.45 |
| 2016-09-12 | 194.42 |
| 2016-09-09 | 207.70 |
| 2016-09-08 | 203.27 |
| 2016-09-07 | 198.84 |
| 2016-09-06 | 199.95 |
| 2016-09-05 | 201.06 |
| 2016-09-02 | 192.20 |
| 2016-09-01 | 189.99 |
| 2016-08-31 | 183.35 |
| 2016-08-30 | 189.99 |
| 2016-08-29 | 189.99 |
| 2016-08-26 | 189.99 |
| 2016-08-25 | 187.78 |
| 2016-08-24 | 187.78 |
| 2016-08-23 | 192.20 |
| 2016-08-22 | 188.88 |
| 2016-08-19 | 189.99 |
| 2016-08-18 | 191.10 |
| 2016-08-17 | 188.88 |
| 2016-08-16 | 193.31 |
| 2016-08-15 | 189.99 |
| 2016-08-12 | 186.67 |
| 2016-08-11 | 183.35 |
| 2016-08-10 | 182.24 |
| 2016-08-09 | 184.45 |
| 2016-08-08 | 180.03 |
| 2016-08-05 | 175.60 |
| 2016-08-04 | 173.39 |
| 2016-08-03 | 173.39 |
| 2016-08-01 | 178.92 |
| 2016-07-29 | 177.81 |
| 2016-07-28 | 180.03 |
| 2016-07-27 | 178.92 |
| 2016-07-26 | 182.24 |
| 2016-07-25 | 176.71 |
| 2016-07-22 | 185.56 |
| 2016-07-21 | 187.78 |
| 2016-07-20 | 183.35 |
| 2016-07-19 | 185.56 |
| 2016-07-18 | 188.88 |
| 2016-07-15 | 180.03 |
| 2016-07-14 | 171.17 |
| 2016-07-13 | 172.28 |
| 2016-07-12 | 174.49 |
| 2016-07-11 | 175.60 |
| 2016-07-08 | 172.28 |
| 2016-07-07 | 175.60 |
| 2016-07-06 | 174.49 |
| 2016-07-05 | 175.60 |
| 2016-07-04 | 181.13 |
| 2016-06-30 | 170.07 |
| 2016-06-29 | 160.10 |
| 2016-06-28 | 161.21 |
| 2016-06-27 | 164.53 |
| 2016-06-24 | 165.64 |
| 2016-06-23 | 168.96 |
| 2016-06-22 | 161.21 |
| 2016-06-21 | 160.10 |
| 2016-06-20 | 151.25 |
| 2016-06-17 | 146.82 |
| 2016-06-16 | 149.04 |
| 2016-06-15 | 153.46 |
| 2016-06-14 | 151.25 |
| 2016-06-13 | 151.25 |
| 2016-06-10 | 153.46 |
| 2016-06-08 | 157.89 |
| 2016-06-07 | 161.18 |
| 2016-06-06 | 161.18 |
| 2016-06-03 | 158.99 |
| 2016-06-02 | 162.28 |
| 2016-06-01 | 160.09 |
| 2016-05-31 | 165.57 |
| 2016-05-30 | 158.99 |
| 2016-05-27 | 156.79 |
| 2016-05-26 | 156.79 |
| 2016-05-25 | 156.79 |
| 2016-05-24 | 155.70 |
| 2016-05-23 | 157.89 |
| 2016-05-20 | 156.79 |
| 2016-05-19 | 154.60 |
| 2016-05-18 | 156.79 |
| 2016-05-17 | 162.28 |
| 2016-05-16 | 161.18 |
| 2016-05-13 | 161.18 |
| 2016-05-12 | 164.48 |
| 2016-05-11 | 165.57 |
| 2016-05-10 | 165.57 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 166.67 |
| 2016-05-05 | 171.06 |
| 2016-05-04 | 173.25 |
| 2016-05-03 | 179.84 |
| 2016-04-29 | 184.23 |
| 2016-04-28 | 187.52 |
| 2016-04-27 | 191.91 |
| 2016-04-26 | 190.81 |
| 2016-04-25 | 194.11 |
| 2016-04-22 | 194.11 |
| 2016-04-21 | 194.11 |
| 2016-04-20 | 195.20 |
| 2016-04-19 | 197.40 |
| 2016-04-18 | 191.91 |
| 2016-04-15 | 194.11 |
| 2016-04-14 | 188.62 |
| 2016-04-13 | 183.13 |
| 2016-04-12 | 178.74 |
| 2016-04-11 | 178.74 |
| 2016-04-08 | 171.06 |
| 2016-04-07 | 173.25 |
| 2016-04-06 | 177.64 |
| 2016-04-05 | 180.94 |
| 2016-04-01 | 187.52 |
| 2016-03-31 | 182.03 |
| 2016-03-30 | 180.94 |
| 2016-03-29 | 175.45 |
| 2016-03-24 | 184.23 |
| 2016-03-23 | 195.20 |
| 2016-03-22 | 196.30 |
| 2016-03-21 | 199.59 |
| 2016-03-18 | 198.49 |
| 2016-03-17 | 191.91 |
| 2016-03-16 | 191.91 |
| 2016-03-15 | 193.01 |
| 2016-03-14 | 191.91 |
| 2016-03-11 | 188.62 |
| 2016-03-10 | 189.72 |
| 2016-03-09 | 189.72 |
| 2016-03-08 | 191.91 |
| 2016-03-07 | 190.81 |
| 2016-03-04 | 193.01 |
| 2016-03-03 | 186.42 |
| 2016-03-02 | 186.42 |
| 2016-03-01 | 175.45 |
| 2016-02-29 | 166.67 |
| 2016-02-26 | 171.06 |
| 2016-02-25 | 169.96 |
| 2016-02-24 | 174.35 |
| 2016-02-23 | 178.74 |
| 2016-02-22 | 180.94 |
| 2016-02-19 | 176.55 |
| 2016-02-18 | 178.74 |
| 2016-02-17 | 171.06 |
| 2016-02-16 | 175.45 |
| 2016-02-15 | 171.06 |
| 2016-02-12 | 162.28 |
| 2016-02-11 | 167.77 |
| 2016-02-05 | 179.84 |
| 2016-02-04 | 177.64 |
| 2016-02-03 | 172.16 |
| 2016-02-02 | 177.64 |
| 2016-02-01 | 179.84 |
| 2016-01-29 | 185.33 |
| 2016-01-28 | 177.64 |
| 2016-01-27 | 171.06 |
| 2016-01-26 | 171.06 |
| 2016-01-25 | 178.74 |
| 2016-01-22 | 178.74 |
| 2016-01-21 | 174.35 |
| 2016-01-20 | 185.33 |
| 2016-01-19 | 195.20 |
| 2016-01-18 | 185.33 |
| 2016-01-15 | 185.33 |
| 2016-01-14 | 196.30 |
| 2016-01-13 | 201.79 |
| 2016-01-12 | 196.30 |
| 2016-01-11 | 198.49 |
| 2016-01-08 | 212.76 |
| 2016-01-07 | 210.57 |
| 2016-01-06 | 218.25 |
| 2016-01-05 | 216.05 |
| 2016-01-04 | 214.96 |
| 2015-12-31 | 220.44 |
| 2015-12-30 | 219.35 |
| 2015-12-29 | 222.64 |
| 2015-12-28 | 218.25 |
| 2015-12-24 | 217.15 |
| 2015-12-23 | 216.05 |
| 2015-12-22 | 218.25 |
| 2015-12-21 | 219.35 |
| 2015-12-18 | 218.25 |
| 2015-12-17 | 219.35 |
| 2015-12-16 | 213.86 |
| 2015-12-15 | 210.57 |
| 2015-12-14 | 211.66 |
| 2015-12-11 | 216.05 |
| 2015-12-10 | 224.83 |
| 2015-12-09 | 230.32 |
| 2015-12-08 | 232.51 |
| 2015-12-07 | 233.61 |
| 2015-12-04 | 236.90 |
| 2015-12-03 | 235.81 |
| 2015-12-02 | 235.81 |
| 2015-12-01 | 229.22 |
| 2015-11-30 | 225.93 |
| 2015-11-27 | 223.74 |
| 2015-11-26 | 223.74 |
| 2015-11-25 | 221.54 |
| 2015-11-24 | 224.83 |
| 2015-11-23 | 227.03 |
| 2015-11-20 | 227.03 |
| 2015-11-19 | 227.03 |
| 2015-11-18 | 223.74 |
| 2015-11-17 | 229.22 |
| 2015-11-16 | 224.83 |
| 2015-11-13 | 225.93 |
| 2015-11-12 | 230.32 |
| 2015-11-11 | 228.12 |
| 2015-11-10 | 240.20 |
| 2015-11-09 | 250.07 |
| 2015-11-06 | 256.66 |
| 2015-11-05 | 253.37 |
| 2015-11-04 | 252.27 |
| 2015-11-03 | 250.07 |
| 2015-11-02 | 239.10 |
| 2015-10-30 | 240.20 |
| 2015-10-29 | 246.78 |
| 2015-10-28 | 247.88 |
| 2015-10-27 | 248.98 |
| 2015-10-26 | 254.46 |
| 2015-10-23 | 253.37 |
| 2015-10-22 | 252.27 |
| 2015-10-20 | 253.37 |
| 2015-10-19 | 256.66 |
| 2015-10-16 | 258.85 |
| 2015-10-15 | 261.05 |
| 2015-10-14 | 254.46 |
| 2015-10-13 | 258.85 |
| 2015-10-12 | 252.27 |
| 2015-10-09 | 245.68 |
| 2015-10-08 | 243.49 |
| 2015-10-07 | 243.49 |
| 2015-10-06 | 236.90 |
| 2015-10-05 | 239.10 |
| 2015-10-02 | 235.81 |
| 2015-09-30 | 221.54 |
| 2015-09-29 | 216.05 |
| 2015-09-25 | 223.74 |
| 2015-09-24 | 234.71 |
| 2015-09-23 | 241.29 |
| 2015-09-22 | 248.98 |
| 2015-09-21 | 246.78 |
| 2015-09-18 | 244.59 |
| 2015-09-17 | 245.68 |
| 2015-09-16 | 255.56 |
| 2015-09-15 | 246.78 |
| 2015-09-14 | 245.68 |
| 2015-09-11 | 243.49 |
| 2015-09-10 | 246.78 |
| 2015-09-09 | 253.37 |
| 2015-09-08 | 250.07 |
| 2015-09-07 | 244.59 |
| 2015-09-04 | 252.27 |
| 2015-09-02 | 252.27 |
| 2015-09-01 | 262.14 |
| 2015-08-31 | 273.12 |
| 2015-08-28 | 278.61 |
| 2015-08-27 | 295.07 |
| 2015-08-26 | 278.61 |
| 2015-08-25 | 313.72 |
| 2015-08-24 | 297.26 |
| 2015-08-21 | 317.01 |
| 2015-08-20 | 323.60 |
| 2015-08-19 | 336.77 |
| 2015-08-18 | 342.26 |
| 2015-08-17 | 352.13 |
| 2015-08-14 | 357.62 |
| 2015-08-13 | 353.23 |
| 2015-08-12 | 356.52 |
| 2015-08-11 | 370.79 |
| 2015-08-10 | 370.79 |
| 2015-08-07 | 374.08 |
| 2015-08-06 | 368.59 |
| 2015-08-05 | 364.20 |
| 2015-08-04 | 366.40 |
| 2015-08-03 | 356.52 |
| 2015-07-31 | 367.50 |
| 2015-07-30 | 368.59 |
| 2015-07-29 | 365.30 |
| 2015-07-28 | 354.33 |
| 2015-07-27 | 344.45 |
| 2015-07-24 | 359.81 |
| 2015-07-23 | 363.11 |
| 2015-07-22 | 357.62 |
| 2015-07-21 | 354.33 |
| 2015-07-20 | 349.94 |
| 2015-07-17 | 353.23 |
| 2015-07-16 | 347.74 |
| 2015-07-15 | 348.84 |
| 2015-07-14 | 346.64 |
| 2015-07-13 | 344.45 |
| 2015-07-10 | 334.57 |
| 2015-07-09 | 324.70 |
| 2015-07-08 | 297.26 |
| 2015-07-07 | 321.40 |
| 2015-07-06 | 334.57 |
| 2015-07-03 | 354.33 |
| 2015-07-02 | 374.08 |
| 2015-06-30 | 370.79 |
| 2015-06-29 | 370.79 |
| 2015-06-26 | 381.76 |
| 2015-06-25 | 391.64 |
| 2015-06-24 | 385.05 |
| 2015-06-23 | 388.90 |
| 2015-06-22 | 391.01 |
| 2015-06-19 | 391.01 |
| 2015-06-18 | 369.85 |
| 2015-06-17 | 377.25 |
| 2015-06-16 | 377.25 |
| 2015-06-15 | 377.25 |
| 2015-06-12 | 381.49 |
| 2015-06-11 | 370.91 |
| 2015-06-10 | 366.67 |
| 2015-06-09 | 376.20 |
| 2015-06-08 | 381.49 |
| 2015-06-05 | 381.49 |
| 2015-06-04 | 381.49 |
| 2015-06-03 | 385.72 |
| 2015-06-02 | 391.01 |
| 2015-06-01 | 389.95 |
| 2015-05-29 | 388.90 |
| 2015-05-28 | 386.78 |
| 2015-05-27 | 395.24 |
| 2015-05-26 | 395.24 |
| 2015-05-22 | 386.78 |
| 2015-05-21 | 397.36 |
| 2015-05-20 | 398.42 |
| 2015-05-19 | 400.54 |
| 2015-05-18 | 402.65 |
| 2015-05-15 | 397.36 |
| 2015-05-14 | 398.42 |
| 2015-05-13 | 399.48 |
| 2015-05-12 | 376.20 |
| 2015-05-11 | 378.31 |
| 2015-05-08 | 377.25 |
| 2015-05-07 | 365.61 |
| 2015-05-06 | 378.31 |
| 2015-05-05 | 381.49 |
| 2015-05-04 | 388.90 |
| 2015-04-30 | 377.25 |
| 2015-04-29 | 381.49 |
| 2015-04-28 | 377.25 |
| 2015-04-27 | 377.25 |
| 2015-04-24 | 365.61 |
| 2015-04-23 | 362.44 |
| 2015-04-22 | 356.09 |
| 2015-04-21 | 349.74 |
| 2015-04-20 | 339.16 |
| 2015-04-17 | 353.97 |
| 2015-04-16 | 353.97 |
| 2015-04-15 | 340.22 |
| 2015-04-14 | 349.74 |
| 2015-04-13 | 356.09 |
| 2015-04-10 | 338.10 |
| 2015-04-09 | 324.34 |
| 2015-04-08 | 328.58 |
| 2015-04-02 | 305.30 |
| 2015-04-01 | 298.95 |
| 2015-03-31 | 296.83 |
| 2015-03-30 | 293.66 |
| 2015-03-27 | 288.36 |
| 2015-03-26 | 262.97 |
| 2015-03-25 | 259.79 |
| 2015-03-24 | 258.73 |
| 2015-03-23 | 250.27 |
| 2015-03-20 | 248.15 |
| 2015-03-19 | 249.21 |
| 2015-03-18 | 252.39 |
| 2015-03-17 | 248.15 |
| 2015-03-16 | 247.09 |
| 2015-03-13 | 251.33 |
| 2015-03-12 | 252.39 |
| 2015-03-11 | 254.50 |
| 2015-03-10 | 259.79 |
| 2015-03-09 | 260.85 |
| 2015-03-06 | 259.79 |
| 2015-03-05 | 262.97 |
| 2015-03-04 | 260.85 |
| 2015-03-03 | 280.96 |
| 2015-03-02 | 277.78 |
| 2015-02-27 | 277.78 |
| 2015-02-26 | 279.90 |
| 2015-02-25 | 278.84 |
| 2015-02-24 | 279.90 |
| 2015-02-23 | 284.13 |
| 2015-02-18 | 285.19 |
| 2015-02-17 | 282.02 |
| 2015-02-16 | 283.07 |
| 2015-02-13 | 284.13 |
| 2015-02-12 | 280.96 |
| 2015-02-11 | 280.96 |
| 2015-02-10 | 282.02 |
| 2015-02-09 | 280.96 |
| 2015-02-06 | 283.07 |
| 2015-02-05 | 279.90 |
| 2015-02-04 | 285.19 |
| 2015-02-03 | 276.72 |
| 2015-02-02 | 275.67 |
| 2015-01-30 | 275.67 |
| 2015-01-29 | 269.32 |
| 2015-01-28 | 269.32 |
| 2015-01-27 | 269.32 |
| 2015-01-26 | 273.55 |
| 2015-01-23 | 273.55 |
| 2015-01-22 | 268.26 |
| 2015-01-21 | 267.20 |
| 2015-01-20 | 268.26 |
| 2015-01-19 | 264.03 |
| 2015-01-16 | 277.78 |
| 2015-01-15 | 278.84 |
| 2015-01-14 | 280.96 |
| 2015-01-13 | 279.90 |
| 2015-01-12 | 284.13 |
| 2015-01-09 | 286.25 |
| 2015-01-08 | 286.25 |
| 2015-01-07 | 280.96 |
| 2015-01-06 | 283.07 |
| 2015-01-05 | 279.90 |
| 2015-01-02 | 283.07 |
| 2014-12-31 | 279.90 |
| 2014-12-30 | 275.67 |
| 2014-12-29 | 276.72 |
| 2014-12-24 | 278.84 |
| 2014-12-23 | 280.96 |
| 2014-12-22 | 276.72 |
| 2014-12-19 | 279.90 |
| 2014-12-18 | 278.84 |
| 2014-12-17 | 278.84 |
| 2014-12-16 | 284.13 |
| 2014-12-15 | 288.36 |
| 2014-12-12 | 290.48 |
| 2014-12-11 | 293.66 |
| 2014-12-10 | 296.83 |
| 2014-12-09 | 287.31 |
| 2014-12-08 | 300.01 |
| 2014-12-05 | 296.83 |
| 2014-12-04 | 301.06 |
| 2014-12-03 | 303.18 |
| 2014-12-02 | 305.30 |
| 2014-12-01 | 305.30 |
| 2014-11-28 | 313.76 |
| 2014-11-27 | 310.59 |
| 2014-11-26 | 310.59 |
| 2014-11-25 | 309.53 |
| 2014-11-24 | 309.53 |
| 2014-11-21 | 305.30 |
| 2014-11-20 | 305.30 |
| 2014-11-19 | 307.41 |
| 2014-11-18 | 309.53 |
| 2014-11-17 | 314.82 |
| 2014-11-14 | 313.76 |
| 2014-11-13 | 311.65 |
| 2014-11-12 | 312.70 |
| 2014-11-11 | 311.65 |
| 2014-11-10 | 313.76 |
| 2014-11-07 | 307.41 |
| 2014-11-06 | 304.24 |
| 2014-11-05 | 307.41 |
| 2014-11-04 | 312.70 |
| 2014-11-03 | 316.94 |
| 2014-10-31 | 317.99 |
| 2014-10-30 | 311.65 |
| 2014-10-29 | 310.59 |
| 2014-10-28 | 304.24 |
| 2014-10-27 | 303.18 |
| 2014-10-24 | 307.41 |
| 2014-10-23 | 308.47 |
| 2014-10-22 | 309.53 |
| 2014-10-21 | 309.53 |
| 2014-10-20 | 306.35 |
| 2014-10-17 | 308.47 |
| 2014-10-16 | 308.47 |
| 2014-10-15 | 308.47 |
| 2014-10-14 | 310.59 |
| 2014-10-13 | 308.47 |
| 2014-10-10 | 313.76 |
| 2014-10-09 | 312.70 |
| 2014-10-08 | 314.82 |
| 2014-10-07 | 315.88 |
| 2014-10-06 | 308.47 |
| 2014-10-03 | 302.12 |
| 2014-09-30 | 303.18 |
| 2014-09-29 | 308.47 |
| 2014-09-26 | 321.17 |
| 2014-09-25 | 325.40 |
| 2014-09-24 | 324.34 |
| 2014-09-23 | 323.29 |
| 2014-09-22 | 326.46 |
| 2014-09-19 | 330.69 |
| 2014-09-18 | 327.52 |
| 2014-09-17 | 328.58 |
| 2014-09-16 | 329.64 |
| 2014-09-15 | 333.87 |
| 2014-09-12 | 335.98 |
| 2014-09-11 | 343.30 |
| 2014-09-10 | 340.17 |
| 2014-09-08 | 337.03 |
| 2014-09-05 | 333.89 |
| 2014-09-04 | 325.53 |
| 2014-09-03 | 330.76 |
| 2014-09-02 | 322.39 |
| 2014-09-01 | 321.35 |
| 2014-08-29 | 320.30 |
| 2014-08-28 | 312.98 |
| 2014-08-27 | 314.03 |
| 2014-08-26 | 316.12 |
| 2014-08-25 | 316.12 |
| 2014-08-22 | 316.12 |
| 2014-08-21 | 317.16 |
| 2014-08-20 | 318.21 |
| 2014-08-19 | 319.26 |
| 2014-08-18 | 319.26 |
| 2014-08-15 | 321.35 |
| 2014-08-14 | 311.94 |
| 2014-08-13 | 312.98 |
| 2014-08-12 | 309.85 |
| 2014-08-11 | 307.76 |
| 2014-08-08 | 306.71 |
| 2014-08-07 | 308.80 |
| 2014-08-06 | 311.94 |
| 2014-08-05 | 314.03 |
| 2014-08-04 | 312.98 |
| 2014-08-01 | 310.89 |
| 2014-07-31 | 316.12 |
| 2014-07-30 | 315.07 |
| 2014-07-29 | 318.21 |
| 2014-07-28 | 315.07 |
| 2014-07-25 | 314.03 |
| 2014-07-24 | 315.07 |
| 2014-07-23 | 308.80 |
| 2014-07-22 | 301.48 |
| 2014-07-21 | 301.48 |
| 2014-07-18 | 304.62 |
| 2014-07-17 | 302.53 |
| 2014-07-16 | 304.62 |
| 2014-07-15 | 307.76 |
| 2014-07-14 | 303.57 |
| 2014-07-11 | 299.39 |
| 2014-07-10 | 305.66 |
| 2014-07-09 | 308.80 |
| 2014-07-08 | 311.94 |
| 2014-07-07 | 317.16 |
| 2014-07-04 | 321.35 |
| 2014-07-03 | 325.53 |
| 2014-07-02 | 323.44 |
| 2014-06-30 | 310.89 |
| 2014-06-27 | 319.26 |
| 2014-06-26 | 299.39 |
| 2014-06-25 | 294.16 |
| 2014-06-24 | 296.25 |
| 2014-06-23 | 294.16 |
| 2014-06-20 | 296.25 |
| 2014-06-19 | 297.30 |
| 2014-06-18 | 300.44 |
| 2014-06-17 | 303.57 |
| 2014-06-16 | 304.62 |
| 2014-06-13 | 302.53 |
| 2014-06-12 | 302.53 |
| 2014-06-11 | 300.44 |
| 2014-06-10 | 300.44 |
| 2014-06-09 | 302.53 |
| 2014-06-06 | 306.71 |
| 2014-06-05 | 295.21 |
| 2014-06-04 | 296.25 |
| 2014-06-03 | 288.94 |
| 2014-05-30 | 286.84 |
| 2014-05-29 | 289.98 |
| 2014-05-28 | 291.03 |
| 2014-05-27 | 299.39 |
| 2014-05-26 | 296.25 |
| 2014-05-23 | 294.16 |
| 2014-05-22 | 281.62 |
| 2014-05-21 | 284.75 |
| 2014-05-20 | 286.84 |
| 2014-05-19 | 282.66 |
| 2014-05-16 | 286.84 |
| 2014-05-15 | 288.94 |
| 2014-05-14 | 293.12 |
| 2014-05-13 | 288.94 |
| 2014-05-12 | 286.84 |
| 2014-05-09 | 286.84 |
| 2014-05-08 | 288.94 |
| 2014-05-07 | 297.30 |
| 2014-05-05 | 300.44 |
| 2014-05-02 | 298.35 |
| 2014-04-30 | 298.35 |
| 2014-04-29 | 301.48 |
| 2014-04-28 | 299.39 |
| 2014-04-25 | 306.71 |
| 2014-04-24 | 316.12 |
| 2014-04-23 | 314.03 |
| 2014-04-22 | 309.85 |
| 2014-04-17 | 310.89 |
| 2014-04-16 | 308.80 |
| 2014-04-15 | 311.94 |
| 2014-04-14 | 321.35 |
| 2014-04-11 | 321.35 |
| 2014-04-10 | 314.03 |
| 2014-04-09 | 316.12 |
| 2014-04-08 | 308.80 |
| 2014-04-07 | 308.80 |
| 2014-04-04 | 318.21 |
| 2014-04-03 | 325.53 |
| 2014-04-02 | 328.67 |
| 2014-04-01 | 319.26 |
| 2014-03-31 | 317.16 |
| 2014-03-28 | 342.26 |
| 2014-03-27 | 343.30 |
| 2014-03-26 | 345.39 |
| 2014-03-25 | 350.62 |
| 2014-03-24 | 354.80 |
| 2014-03-21 | 353.76 |
| 2014-03-20 | 343.30 |
| 2014-03-19 | 356.89 |
| 2014-03-18 | 363.17 |
| 2014-03-17 | 352.71 |
| 2014-03-14 | 353.76 |
| 2014-03-13 | 363.17 |
| 2014-03-12 | 365.26 |
| 2014-03-11 | 372.58 |
| 2014-03-10 | 373.62 |
| 2014-03-07 | 381.99 |
| 2014-03-06 | 376.76 |
| 2014-03-05 | 381.99 |
| 2014-03-04 | 381.99 |
| 2014-03-03 | 390.35 |
| 2014-02-28 | 395.58 |
| 2014-02-27 | 399.76 |
| 2014-02-26 | 389.31 |
| 2014-02-25 | 398.72 |
| 2014-02-24 | 396.62 |
| 2014-02-21 | 400.81 |
| 2014-02-20 | 393.49 |
| 2014-02-19 | 396.62 |
| 2014-02-18 | 394.53 |
| 2014-02-17 | 399.76 |
| 2014-02-14 | 395.58 |
| 2014-02-13 | 384.08 |
| 2014-02-12 | 384.08 |
| 2014-02-11 | 375.71 |
| 2014-02-10 | 366.30 |
| 2014-02-07 | 372.58 |
| 2014-02-06 | 364.21 |
| 2014-02-05 | 355.85 |
| 2014-02-04 | 368.40 |
| 2014-01-30 | 370.49 |
| 2014-01-29 | 376.76 |
| 2014-01-28 | 374.67 |
| 2014-01-27 | 371.53 |
| 2014-01-24 | 389.31 |
| 2014-01-23 | 407.08 |
| 2014-01-22 | 409.17 |
| 2014-01-21 | 431.13 |
| 2014-01-20 | 430.08 |
| 2014-01-17 | 412.31 |
| 2014-01-16 | 395.58 |
| 2014-01-15 | 400.81 |
| 2014-01-14 | 363.17 |
| 2014-01-13 | 365.26 |
| 2014-01-10 | 368.40 |
| 2014-01-09 | 362.12 |
| 2014-01-08 | 370.49 |
| 2014-01-07 | 365.26 |
| 2014-01-06 | 360.03 |
| 2014-01-03 | 370.49 |
| 2014-01-02 | 375.71 |
| 2013-12-31 | 376.76 |
| 2013-12-30 | 378.85 |
| 2013-12-27 | 375.71 |
| 2013-12-24 | 381.99 |
| 2013-12-23 | 376.76 |
| 2013-12-20 | 377.81 |
| 2013-12-19 | 379.90 |
| 2013-12-18 | 376.76 |
| 2013-12-17 | 367.35 |
| 2013-12-16 | 363.17 |
| 2013-12-13 | 361.08 |
| 2013-12-12 | 364.21 |
| 2013-12-11 | 364.21 |
| 2013-12-10 | 371.53 |
| 2013-12-09 | 374.67 |
| 2013-12-06 | 377.81 |
| 2013-12-05 | 385.12 |
| 2013-12-04 | 383.03 |
| 2013-12-03 | 388.26 |
| 2013-12-02 | 384.08 |
| 2013-11-29 | 383.03 |
| 2013-11-28 | 374.67 |
| 2013-11-27 | 374.67 |
| 2013-11-26 | 371.53 |
| 2013-11-25 | 371.53 |
| 2013-11-22 | 360.03 |
| 2013-11-21 | 357.94 |
| 2013-11-20 | 365.26 |
| 2013-11-19 | 368.40 |
| 2013-11-18 | 369.44 |
| 2013-11-15 | 366.30 |
| 2013-11-14 | 361.08 |
| 2013-11-13 | 352.71 |
| 2013-11-12 | 355.85 |
| 2013-11-11 | 361.08 |
| 2013-11-08 | 364.21 |
| 2013-11-07 | 369.44 |
| 2013-11-06 | 368.40 |
| 2013-11-05 | 370.49 |
| 2013-11-04 | 365.26 |
| 2013-11-01 | 373.62 |
| 2013-10-31 | 369.44 |
| 2013-10-30 | 372.58 |
| 2013-10-29 | 362.12 |
| 2013-10-28 | 371.53 |
| 2013-10-25 | 380.94 |
| 2013-10-24 | 384.08 |
| 2013-10-23 | 378.85 |
| 2013-10-22 | 388.26 |
| 2013-10-21 | 399.76 |
| 2013-10-18 | 393.49 |
| 2013-10-17 | 376.76 |
| 2013-10-16 | 383.03 |
| 2013-10-15 | 379.90 |
| 2013-10-11 | 368.40 |
| 2013-10-10 | 370.49 |
| 2013-10-09 | 374.67 |
| 2013-10-08 | 374.67 |
| 2013-10-07 | 368.40 |
| 2013-10-04 | 370.49 |
| 2013-10-03 | 369.44 |
| 2013-10-02 | 363.17 |
| 2013-09-30 | 354.80 |
| 2013-09-27 | 354.80 |
| 2013-09-26 | 356.89 |
| 2013-09-25 | 348.53 |
| 2013-09-24 | 348.53 |
| 2013-09-23 | 345.39 |
| 2013-09-19 | 343.30 |
| 2013-09-18 | 348.53 |
| 2013-09-17 | 348.53 |
| 2013-09-16 | 351.67 |
| 2013-09-13 | 342.26 |
| 2013-09-12 | 356.89 |
| 2013-09-11 | 351.67 |
| 2013-09-10 | 354.80 |
| 2013-09-09 | 341.21 |
| 2013-09-06 | 334.94 |
| 2013-09-05 | 341.21 |
| 2013-09-04 | 334.94 |
| 2013-09-03 | 322.39 |
| 2013-09-02 | 322.39 |
| 2013-08-30 | 320.30 |
| 2013-08-29 | 319.26 |
| 2013-08-28 | 316.12 |
| 2013-08-27 | 323.44 |
| 2013-08-26 | 316.12 |
| 2013-08-23 | 319.26 |
| 2013-08-22 | 306.71 |
| 2013-08-21 | 287.89 |
| 2013-08-20 | 294.16 |
| 2013-08-19 | 300.44 |
| 2013-08-16 | 300.44 |
| 2013-08-15 | 302.53 |
| 2013-08-13 | 306.71 |
| 2013-08-12 | 297.30 |
| 2013-08-09 | 297.30 |
| 2013-08-08 | 292.07 |
| 2013-08-07 | 286.84 |
| 2013-08-06 | 296.25 |
| 2013-08-05 | 296.25 |
| 2013-08-02 | 296.25 |
| 2013-08-01 | 278.48 |
| 2013-07-31 | 248.16 |
| 2013-07-30 | 246.07 |
| 2013-07-29 | 251.30 |
| 2013-07-26 | 258.62 |
| 2013-07-25 | 261.75 |
| 2013-07-24 | 262.80 |
| 2013-07-23 | 262.80 |
| 2013-07-22 | 257.57 |
| 2013-07-19 | 264.89 |
| 2013-07-18 | 269.07 |
| 2013-07-17 | 265.93 |
| 2013-07-16 | 270.12 |
| 2013-07-15 | 268.03 |
| 2013-07-12 | 271.16 |
| 2013-07-11 | 270.12 |
| 2013-07-10 | 261.75 |
| 2013-07-09 | 264.89 |
| 2013-07-08 | 262.80 |
| 2013-07-05 | 264.89 |
| 2013-07-04 | 260.71 |
| 2013-07-03 | 276.39 |
| 2013-07-02 | 280.57 |
| 2013-06-28 | 293.12 |
| 2013-06-27 | 285.80 |
| 2013-06-26 | 281.62 |
| 2013-06-25 | 284.75 |
| 2013-06-24 | 280.57 |
| 2013-06-21 | 291.03 |
| 2013-06-20 | 295.21 |
| 2013-06-19 | 300.44 |
| 2013-06-18 | 304.62 |
| 2013-06-17 | 297.30 |
| 2013-06-14 | 297.30 |
| 2013-06-13 | 292.07 |
| 2013-06-11 | 307.76 |
| 2013-06-10 | 308.28 |
| 2013-06-07 | 309.30 |
| 2013-06-06 | 311.35 |
| 2013-06-05 | 323.63 |
| 2013-06-04 | 325.67 |
| 2013-06-03 | 322.60 |
| 2013-05-31 | 326.70 |
| 2013-05-30 | 324.65 |
| 2013-05-29 | 321.58 |
| 2013-05-28 | 318.51 |
| 2013-05-27 | 312.37 |
| 2013-05-24 | 312.37 |
| 2013-05-23 | 315.44 |
| 2013-05-22 | 329.77 |
| 2013-05-21 | 326.70 |
| 2013-05-20 | 324.65 |
| 2013-05-16 | 323.63 |
| 2013-05-15 | 320.56 |
| 2013-05-14 | 318.51 |
| 2013-05-13 | 322.60 |
| 2013-05-10 | 327.72 |
| 2013-05-09 | 328.74 |
| 2013-05-08 | 330.79 |
| 2013-05-07 | 327.72 |
| 2013-05-06 | 325.67 |
| 2013-05-03 | 323.63 |
| 2013-05-02 | 321.58 |
| 2013-04-30 | 317.49 |
| 2013-04-29 | 322.60 |
| 2013-04-26 | 318.51 |
| 2013-04-25 | 314.42 |
| 2013-04-24 | 319.53 |
| 2013-04-23 | 308.28 |
| 2013-04-22 | 310.32 |
| 2013-04-19 | 308.28 |
| 2013-04-18 | 304.18 |
| 2013-04-17 | 308.28 |
| 2013-04-16 | 306.23 |
| 2013-04-15 | 302.14 |
| 2013-04-12 | 310.32 |
| 2013-04-11 | 314.42 |
| 2013-04-10 | 310.32 |
| 2013-04-09 | 310.32 |
| 2013-04-08 | 297.02 |
| 2013-04-05 | 315.44 |
| 2013-04-03 | 320.56 |
| 2013-04-02 | 325.67 |
| 2013-03-28 | 327.72 |
| 2013-03-27 | 333.86 |
| 2013-03-26 | 336.93 |
| 2013-03-25 | 325.67 |
| 2013-03-22 | 324.65 |
| 2013-03-21 | 327.72 |
| 2013-03-20 | 325.67 |
| 2013-03-19 | 319.53 |
| 2013-03-18 | 316.46 |
| 2013-03-15 | 330.79 |
| 2013-03-14 | 336.93 |
| 2013-03-13 | 335.91 |
| 2013-03-12 | 337.95 |
| 2013-03-11 | 346.14 |
| 2013-03-08 | 346.14 |
| 2013-03-07 | 346.14 |
| 2013-03-06 | 346.14 |
| 2013-03-05 | 343.07 |
| 2013-03-04 | 347.16 |
| 2013-03-01 | 350.23 |
| 2013-02-28 | 341.02 |
| 2013-02-27 | 329.77 |
| 2013-02-26 | 325.67 |
| 2013-02-25 | 331.81 |
| 2013-02-22 | 323.63 |
| 2013-02-21 | 328.74 |
| 2013-02-20 | 340.00 |
| 2013-02-19 | 331.81 |
| 2013-02-18 | 335.91 |
| 2013-02-15 | 337.95 |
| 2013-02-14 | 341.02 |
| 2013-02-08 | 343.07 |
| 2013-02-07 | 334.88 |
| 2013-02-06 | 342.05 |
| 2013-02-05 | 347.16 |
| 2013-02-04 | 359.44 |
| 2013-02-01 | 353.30 |
| 2013-01-31 | 332.84 |
| 2013-01-30 | 331.81 |
| 2013-01-29 | 332.84 |
| 2013-01-28 | 321.58 |
| 2013-01-25 | 323.63 |
| 2013-01-24 | 332.84 |
| 2013-01-23 | 345.11 |
| 2013-01-22 | 354.32 |
| 2013-01-21 | 360.46 |
| 2013-01-18 | 356.37 |
| 2013-01-17 | 358.42 |
| 2013-01-16 | 366.60 |
| 2013-01-15 | 365.58 |
| 2013-01-14 | 371.72 |
| 2013-01-11 | 348.18 |
| 2013-01-10 | 352.28 |
| 2013-01-09 | 351.25 |
| 2013-01-08 | 341.02 |
| 2013-01-07 | 349.21 |
| 2013-01-04 | 349.21 |
| 2013-01-03 | 331.81 |
| 2013-01-02 | 331.81 |
| 2012-12-31 | 328.74 |
| 2012-12-28 | 325.67 |
| 2012-12-27 | 324.65 |
| 2012-12-24 | 321.58 |
| 2012-12-21 | 323.63 |
| 2012-12-20 | 326.70 |
| 2012-12-19 | 322.60 |
| 2012-12-18 | 327.72 |
| 2012-12-17 | 340.00 |
| 2012-12-14 | 333.86 |
| 2012-12-13 | 325.67 |
| 2012-12-12 | 330.79 |
| 2012-12-11 | 318.51 |
| 2012-12-10 | 322.60 |
| 2012-12-07 | 328.74 |
| 2012-12-06 | 315.44 |
| 2012-12-05 | 289.86 |
| 2012-12-04 | 291.91 |
| 2012-12-03 | 272.46 |
| 2012-11-30 | 272.46 |
| 2012-11-29 | 279.63 |
| 2012-11-28 | 282.70 |
| 2012-11-27 | 277.58 |
| 2012-11-26 | 238.70 |
| 2012-11-23 | 236.65 |
| 2012-11-22 | 232.56 |
| 2012-11-21 | 227.44 |
| 2012-11-20 | 231.53 |
| 2012-11-19 | 227.44 |
| 2012-11-16 | 226.42 |
| 2012-11-15 | 222.32 |
| 2012-11-14 | 223.35 |
| 2012-11-13 | 222.32 |
| 2012-11-12 | 225.39 |
| 2012-11-09 | 223.35 |
| 2012-11-08 | 221.30 |
| 2012-11-07 | 226.42 |
| 2012-11-06 | 225.39 |
| 2012-11-05 | 225.39 |
| 2012-11-02 | 227.44 |
| 2012-11-01 | 228.46 |
| 2012-10-31 | 216.19 |
| 2012-10-30 | 214.14 |
| 2012-10-29 | 215.16 |
| 2012-10-26 | 221.30 |
| 2012-10-25 | 225.39 |
| 2012-10-24 | 220.28 |
| 2012-10-22 | 210.05 |
| 2012-10-19 | 210.05 |
| 2012-10-18 | 212.09 |
| 2012-10-17 | 208.00 |
| 2012-10-16 | 205.95 |
| 2012-10-15 | 206.98 |
| 2012-10-12 | 209.02 |
| 2012-10-11 | 204.93 |
| 2012-10-10 | 208.00 |
| 2012-10-09 | 211.07 |
| 2012-10-08 | 206.98 |
| 2012-10-05 | 211.07 |
| 2012-10-04 | 209.02 |
| 2012-10-03 | 204.93 |
| 2012-09-28 | 206.98 |
| 2012-09-27 | 205.95 |
| 2012-09-26 | 200.84 |
| 2012-09-25 | 210.05 |
| 2012-09-24 | 212.09 |
| 2012-09-21 | 208.00 |
| 2012-09-20 | 211.07 |
| 2012-09-19 | 214.14 |
| 2012-09-18 | 215.16 |
| 2012-09-17 | 211.07 |
| 2012-09-14 | 212.09 |
| 2012-09-13 | 193.67 |
| 2012-09-12 | 194.70 |
| 2012-09-11 | 189.58 |
| 2012-09-10 | 190.60 |
| 2012-09-07 | 191.63 |
| 2012-09-06 | 186.51 |
| 2012-09-05 | 186.51 |
| 2012-09-04 | 190.60 |
| 2012-09-03 | 193.67 |
| 2012-08-31 | 187.53 |
| 2012-08-30 | 191.63 |
| 2012-08-29 | 191.63 |
| 2012-08-28 | 188.56 |
| 2012-08-27 | 186.51 |
| 2012-08-24 | 187.53 |
| 2012-08-23 | 195.72 |
| 2012-08-22 | 187.53 |
| 2012-08-21 | 189.58 |
| 2012-08-20 | 187.53 |
| 2012-08-17 | 184.46 |
| 2012-08-16 | 179.35 |
| 2012-08-15 | 179.35 |
| 2012-08-14 | 183.44 |
| 2012-08-13 | 184.46 |
| 2012-08-10 | 182.42 |
| 2012-08-09 | 178.32 |
| 2012-08-08 | 172.19 |
| 2012-08-07 | 171.16 |
| 2012-08-06 | 172.19 |
| 2012-08-03 | 178.32 |
| 2012-08-02 | 181.39 |
| 2012-08-01 | 180.37 |
| 2012-07-31 | 176.28 |
| 2012-07-30 | 175.26 |
| 2012-07-27 | 172.19 |
| 2012-07-26 | 173.21 |
| 2012-07-25 | 172.19 |
| 2012-07-24 | 174.23 |
| 2012-07-23 | 174.23 |
| 2012-07-20 | 179.35 |
| 2012-07-19 | 178.32 |
| 2012-07-18 | 177.30 |
| 2012-07-17 | 179.35 |
| 2012-07-16 | 176.28 |
| 2012-07-13 | 176.28 |
| 2012-07-12 | 175.26 |
| 2012-07-11 | 178.32 |
| 2012-07-10 | 178.32 |
| 2012-07-09 | 178.32 |
| 2012-07-06 | 183.44 |
| 2012-07-05 | 178.32 |
| 2012-07-04 | 179.35 |
| 2012-07-03 | 179.35 |
| 2012-06-29 | 173.21 |
| 2012-06-28 | 169.12 |
| 2012-06-27 | 173.21 |
| 2012-06-26 | 164.00 |
| 2012-06-25 | 175.26 |
| 2012-06-22 | 173.21 |
| 2012-06-21 | 178.32 |
| 2012-06-20 | 185.49 |
| 2012-06-19 | 182.42 |
| 2012-06-18 | 182.42 |
| 2012-06-15 | 179.35 |
| 2012-06-14 | 180.37 |
| 2012-06-13 | 188.56 |
| 2012-06-12 | 186.51 |
| 2012-06-11 | 193.67 |
| 2012-06-08 | 187.53 |
| 2012-06-07 | 184.46 |
| 2012-06-06 | 181.44 |
| 2012-06-05 | 175.39 |
| 2012-06-04 | 176.39 |
| 2012-06-01 | 185.47 |
| 2012-05-31 | 178.41 |
| 2012-05-30 | 184.46 |
| 2012-05-29 | 187.49 |
| 2012-05-28 | 182.45 |
| 2012-05-25 | 180.43 |
| 2012-05-24 | 172.36 |
| 2012-05-23 | 177.40 |
| 2012-05-22 | 180.43 |
| 2012-05-21 | 171.35 |
| 2012-05-18 | 170.34 |
| 2012-05-17 | 177.40 |
| 2012-05-16 | 180.43 |
| 2012-05-15 | 191.53 |
| 2012-05-14 | 192.53 |
| 2012-05-11 | 195.56 |
| 2012-05-10 | 200.60 |
| 2012-05-09 | 204.64 |
| 2012-05-08 | 210.69 |
| 2012-05-07 | 213.72 |
| 2012-05-04 | 225.82 |
| 2012-05-03 | 228.85 |
| 2012-05-02 | 225.82 |
| 2012-04-30 | 223.81 |
| 2012-04-27 | 222.80 |
| 2012-04-26 | 219.77 |
| 2012-04-25 | 221.79 |
| 2012-04-24 | 220.78 |
| 2012-04-23 | 223.81 |
| 2012-04-20 | 230.87 |
| 2012-04-19 | 225.82 |
| 2012-04-18 | 221.79 |
| 2012-04-17 | 215.74 |
| 2012-04-16 | 217.75 |
| 2012-04-13 | 218.76 |
| 2012-04-12 | 216.74 |
| 2012-04-11 | 211.70 |
| 2012-04-10 | 217.75 |
| 2012-04-05 | 216.74 |
| 2012-04-03 | 216.74 |
| 2012-04-02 | 215.74 |
| 2012-03-30 | 216.74 |
| 2012-03-29 | 218.76 |
| 2012-03-28 | 216.74 |
| 2012-03-27 | 219.77 |
| 2012-03-26 | 226.83 |
| 2012-03-23 | 219.77 |
| 2012-03-22 | 222.80 |
| 2012-03-21 | 222.80 |
| 2012-03-20 | 226.83 |
| 2012-03-19 | 235.91 |
| 2012-03-16 | 240.95 |
| 2012-03-15 | 234.90 |
| 2012-03-14 | 238.94 |
| 2012-03-13 | 239.94 |
| 2012-03-12 | 232.88 |
| 2012-03-09 | 241.96 |
| 2012-03-08 | 234.90 |
| 2012-03-07 | 222.80 |
| 2012-03-06 | 227.84 |
| 2012-03-05 | 239.94 |
| 2012-03-02 | 247.01 |
| 2012-03-01 | 230.87 |
| 2012-02-29 | 236.92 |
| 2012-02-28 | 234.90 |
| 2012-02-27 | 230.87 |
| 2012-02-24 | 236.92 |
| 2012-02-23 | 235.91 |
| 2012-02-22 | 236.92 |
| 2012-02-21 | 233.89 |
| 2012-02-20 | 243.98 |
| 2012-02-17 | 247.01 |
| 2012-02-16 | 237.93 |
| 2012-02-15 | 227.84 |
| 2012-02-14 | 212.71 |
| 2012-02-13 | 208.67 |
| 2012-02-10 | 221.79 |
| 2012-02-09 | 230.87 |
| 2012-02-08 | 223.81 |
| 2012-02-07 | 219.77 |
| 2012-02-06 | 213.72 |
| 2012-02-03 | 216.01 |
| 2012-02-02 | 207.11 |
| 2012-02-01 | 201.77 |
| 2012-01-31 | 192.87 |
| 2012-01-30 | 193.76 |
| 2012-01-27 | 199.10 |
| 2012-01-26 | 184.85 |
| 2012-01-20 | 160.82 |
| 2012-01-19 | 179.51 |
| 2012-01-18 | 175.06 |
| 2012-01-17 | 179.51 |
| 2012-01-16 | 169.72 |
| 2012-01-13 | 169.72 |
| 2012-01-12 | 160.82 |
| 2012-01-11 | 165.27 |
| 2012-01-10 | 162.60 |
| 2012-01-09 | 156.37 |
| 2012-01-06 | 155.48 |
| 2012-01-05 | 156.37 |
| 2012-01-04 | 163.49 |
| 2012-01-03 | 160.82 |
| 2011-12-30 | 158.15 |
| 2011-12-29 | 155.48 |
| 2011-12-28 | 159.04 |
| 2011-12-23 | 163.49 |
| 2011-12-22 | 149.25 |
| 2011-12-21 | 160.82 |
| 2011-12-20 | 162.60 |
| 2011-12-19 | 169.72 |
| 2011-12-16 | 184.85 |
| 2011-12-15 | 182.18 |
| 2011-12-14 | 189.31 |
| 2011-12-13 | 191.09 |
| 2011-12-12 | 201.77 |
| 2011-12-09 | 203.55 |
| 2011-12-08 | 210.67 |
| 2011-12-07 | 214.23 |
| 2011-12-06 | 210.67 |
| 2011-12-05 | 214.23 |
| 2011-12-02 | 204.44 |
| 2011-12-01 | 208.89 |
| 2011-11-30 | 193.76 |
| 2011-11-29 | 200.88 |
| 2011-11-28 | 199.99 |
| 2011-11-25 | 195.54 |
| 2011-11-24 | 200.88 |
| 2011-11-23 | 205.33 |
| 2011-11-22 | 208.00 |
| 2011-11-21 | 197.32 |
| 2011-11-18 | 199.99 |
| 2011-11-17 | 207.11 |
| 2011-11-16 | 200.88 |
| 2011-11-15 | 208.00 |
| 2011-11-14 | 212.45 |
| 2011-11-11 | 210.67 |
| 2011-11-10 | 215.12 |
| 2011-11-09 | 227.58 |
| 2011-11-08 | 223.13 |
| 2011-11-07 | 231.14 |
| 2011-11-04 | 231.14 |
| 2011-11-03 | 226.69 |
| 2011-11-02 | 226.69 |
| 2011-11-01 | 219.57 |
| 2011-10-31 | 226.69 |
| 2011-10-28 | 224.91 |
| 2011-10-27 | 220.46 |
| 2011-10-26 | 204.44 |
| 2011-10-25 | 202.66 |
| 2011-10-24 | 201.77 |
| 2011-10-21 | 193.76 |
| 2011-10-20 | 190.20 |
| 2011-10-19 | 199.99 |
| 2011-10-18 | 191.09 |
| 2011-10-17 | 204.44 |
| 2011-10-14 | 202.66 |
| 2011-10-13 | 208.00 |
| 2011-10-12 | 190.20 |
| 2011-10-11 | 175.95 |
| 2011-10-10 | 168.83 |
| 2011-10-07 | 167.94 |
| 2011-10-06 | 154.59 |
| 2011-10-04 | 127.88 |
| 2011-10-03 | 139.46 |
| 2011-09-30 | 152.81 |
| 2011-09-28 | 167.94 |
| 2011-09-27 | 172.39 |
| 2011-09-26 | 160.82 |
| 2011-09-23 | 171.50 |
| 2011-09-22 | 181.29 |
| 2011-09-21 | 197.32 |
| 2011-09-20 | 216.01 |
| 2011-09-19 | 238.26 |
| 2011-09-16 | 251.62 |
| 2011-09-15 | 252.51 |
| 2011-09-14 | 249.84 |
| 2011-09-12 | 251.62 |
| 2011-09-09 | 264.97 |
| 2011-09-08 | 267.64 |
| 2011-09-07 | 264.97 |
| 2011-09-06 | 261.41 |
| 2011-09-05 | 264.97 |
| 2011-09-02 | 274.76 |
| 2011-09-01 | 278.32 |
| 2011-08-31 | 282.77 |
| 2011-08-30 | 278.32 |
| 2011-08-29 | 281.88 |
| 2011-08-26 | 272.09 |
| 2011-08-25 | 275.65 |
| 2011-08-24 | 270.31 |
| 2011-08-23 | 273.87 |
| 2011-08-22 | 268.53 |
| 2011-08-19 | 280.10 |
| 2011-08-18 | 295.24 |
| 2011-08-17 | 302.36 |
| 2011-08-16 | 310.37 |
| 2011-08-15 | 299.69 |
| 2011-08-12 | 289.00 |
| 2011-08-11 | 284.55 |
| 2011-08-10 | 289.89 |
| 2011-08-09 | 280.99 |
| 2011-08-08 | 305.03 |
| 2011-08-05 | 312.15 |
| 2011-08-04 | 333.51 |
| 2011-08-03 | 343.30 |
| 2011-08-02 | 354.88 |
| 2011-08-01 | 359.33 |
| 2011-07-29 | 357.55 |
| 2011-07-28 | 360.22 |
| 2011-07-27 | 362.89 |
| 2011-07-26 | 347.76 |
| 2011-07-25 | 336.18 |
| 2011-07-22 | 339.74 |
| 2011-07-21 | 335.29 |
| 2011-07-20 | 326.39 |
| 2011-07-19 | 328.17 |
| 2011-07-18 | 323.72 |
| 2011-07-15 | 321.94 |
| 2011-07-14 | 321.94 |
| 2011-07-13 | 323.72 |
| 2011-07-12 | 313.93 |
| 2011-07-11 | 337.07 |
| 2011-07-08 | 341.52 |
| 2011-07-07 | 334.40 |
| 2011-07-06 | 328.17 |
| 2011-07-05 | 333.51 |
| 2011-07-04 | 325.50 |
| 2011-06-30 | 320.16 |
| 2011-06-29 | 319.27 |
| 2011-06-28 | 305.03 |
| 2011-06-27 | 309.48 |
| 2011-06-24 | 305.03 |
| 2011-06-23 | 305.92 |
| 2011-06-22 | 305.92 |
| 2011-06-21 | 295.24 |
| 2011-06-20 | 284.55 |
| 2011-06-17 | 290.78 |
| 2011-06-16 | 298.80 |
| 2011-06-15 | 320.16 |
| 2011-06-14 | 328.17 |
| 2011-06-13 | 324.61 |
| 2011-06-10 | 332.62 |
| 2011-06-09 | 337.07 |
| 2011-06-08 | 348.65 |
| 2011-06-07 | 360.22 |
| 2011-06-03 | 355.77 |
| 2011-06-02 | 362.00 |
| 2011-06-01 | 362.88 |
| 2011-05-31 | 362.00 |
| 2011-05-30 | 351.44 |
| 2011-05-27 | 346.16 |
| 2011-05-26 | 339.12 |
| 2011-05-25 | 332.08 |
| 2011-05-24 | 340.00 |
| 2011-05-23 | 332.08 |
| 2011-05-20 | 343.52 |
| 2011-05-19 | 339.12 |
| 2011-05-18 | 346.16 |
| 2011-05-17 | 329.44 |
| 2011-05-16 | 333.84 |
| 2011-05-13 | 334.72 |
| 2011-05-12 | 332.96 |
| 2011-05-11 | 331.20 |
| 2011-05-09 | 320.64 |
| 2011-05-06 | 318.00 |
| 2011-05-05 | 305.68 |
| 2011-05-04 | 314.48 |
| 2011-05-03 | 325.92 |
| 2011-04-29 | 325.92 |
| 2011-04-28 | 334.72 |
| 2011-04-27 | 331.20 |
| 2011-04-26 | 323.28 |
| 2011-04-21 | 335.60 |
| 2011-04-20 | 353.20 |
| 2011-04-19 | 330.32 |
| 2011-04-18 | 326.80 |
| 2011-04-15 | 336.48 |
| 2011-04-14 | 323.28 |
| 2011-04-13 | 296.00 |
| 2011-04-12 | 288.96 |
| 2011-04-11 | 296.88 |
| 2011-04-08 | 298.64 |
| 2011-04-07 | 298.64 |
| 2011-04-06 | 304.80 |
| 2011-04-04 | 300.40 |
| 2011-04-01 | 281.04 |
| 2011-03-31 | 276.64 |
| 2011-03-30 | 280.16 |
| 2011-03-29 | 274.88 |
| 2011-03-28 | 284.56 |
| 2011-03-25 | 287.20 |
| 2011-03-24 | 276.64 |
| 2011-03-23 | 275.76 |
| 2011-03-22 | 274.00 |
| 2011-03-21 | 268.72 |
| 2011-03-18 | 259.04 |
| 2011-03-17 | 252.88 |
| 2011-03-16 | 266.08 |
| 2011-03-15 | 269.60 |
| 2011-03-14 | 278.40 |
| 2011-03-11 | 285.44 |
| 2011-03-10 | 286.32 |
| 2011-03-09 | 287.20 |
| 2011-03-08 | 284.56 |
| 2011-03-07 | 281.92 |
| 2011-03-04 | 281.92 |
| 2011-03-03 | 276.64 |
| 2011-03-02 | 274.88 |
| 2011-03-01 | 285.44 |
| 2011-02-28 | 277.52 |
| 2011-02-25 | 273.12 |
| 2011-02-24 | 263.44 |
| 2011-02-23 | 273.12 |
| 2011-02-22 | 279.28 |
| 2011-02-21 | 292.48 |
| 2011-02-18 | 301.28 |
| 2011-02-17 | 296.00 |
| 2011-02-16 | 301.28 |
| 2011-02-15 | 300.40 |
| 2011-02-14 | 309.20 |
| 2011-02-11 | 300.40 |
| 2011-02-10 | 303.04 |
| 2011-02-09 | 320.64 |
| 2011-02-08 | 326.80 |
| 2011-02-07 | 328.56 |
| 2011-02-02 | 337.36 |
| 2011-02-01 | 325.04 |
| 2011-01-31 | 326.80 |
| 2011-01-28 | 332.08 |
| 2011-01-27 | 336.48 |
| 2011-01-26 | 338.24 |
| 2011-01-25 | 335.60 |
| 2011-01-24 | 347.04 |
| 2011-01-21 | 353.20 |
| 2011-01-20 | 362.88 |
| 2011-01-19 | 380.48 |
| 2011-01-18 | 373.44 |
| 2011-01-17 | 356.72 |
| 2011-01-14 | 354.96 |
| 2011-01-13 | 354.08 |
| 2011-01-12 | 356.72 |
| 2011-01-11 | 361.12 |
| 2011-01-10 | 329.44 |
| 2011-01-07 | 336.48 |
| 2011-01-06 | 334.72 |
| 2011-01-05 | 345.28 |
| 2011-01-04 | 349.68 |
| 2011-01-03 | 339.12 |
| 2010-12-31 | 327.68 |
| 2010-12-30 | 319.76 |
| 2010-12-29 | 311.84 |
| 2010-12-28 | 306.56 |
| 2010-12-24 | 316.24 |
| 2010-12-23 | 318.00 |
| 2010-12-22 | 319.76 |
| 2010-12-21 | 315.36 |
| 2010-12-20 | 310.08 |
| 2010-12-17 | 316.24 |
| 2010-12-16 | 314.48 |
| 2010-12-15 | 328.56 |
| 2010-12-14 | 331.20 |
| 2010-12-13 | 323.28 |
| 2010-12-10 | 324.16 |
| 2010-12-09 | 326.80 |
| 2010-12-08 | 332.96 |
| 2010-12-07 | 336.48 |
| 2010-12-06 | 340.88 |
| 2010-12-03 | 344.40 |
| 2010-12-02 | 351.44 |
| 2010-12-01 | 326.80 |
| 2010-11-30 | 319.76 |
| 2010-11-29 | 327.68 |
| 2010-11-26 | 325.04 |
| 2010-11-25 | 336.48 |
| 2010-11-24 | 326.80 |
| 2010-11-23 | 330.32 |
| 2010-11-22 | 341.76 |
| 2010-11-19 | 351.44 |
| 2010-11-18 | 349.68 |
| 2010-11-17 | 344.40 |
| 2010-11-16 | 356.72 |
| 2010-11-15 | 362.88 |
| 2010-11-12 | 366.40 |
| 2010-11-11 | 391.92 |
| 2010-11-10 | 398.08 |
| 2010-11-09 | 404.24 |
| 2010-11-08 | 399.84 |
| 2010-11-05 | 406.88 |
| 2010-11-04 | 404.24 |
| 2010-11-03 | 384.00 |
| 2010-11-02 | 376.08 |
| 2010-11-01 | 354.08 |
| 2010-10-29 | 349.68 |
| 2010-10-28 | 357.60 |
| 2010-10-27 | 358.48 |
| 2010-10-26 | 366.40 |
| 2010-10-25 | 373.44 |
| 2010-10-22 | 359.36 |
| 2010-10-21 | 364.64 |
| 2010-10-20 | 352.32 |
| 2010-10-19 | 363.76 |
| 2010-10-18 | 362.88 |
| 2010-10-15 | 339.12 |
| 2010-10-14 | 337.36 |
| 2010-10-13 | 340.00 |
| 2010-10-12 | 337.36 |
| 2010-10-11 | 342.64 |
| 2010-10-08 | 341.76 |
| 2010-10-07 | 350.56 |
| 2010-10-06 | 353.20 |
| 2010-10-05 | 347.92 |
| 2010-10-04 | 345.28 |
| 2010-09-30 | 338.24 |
| 2010-09-29 | 330.32 |
| 2010-09-28 | 331.20 |
| 2010-09-27 | 347.92 |
| 2010-09-24 | 325.92 |
| 2010-09-22 | 320.64 |
| 2010-09-21 | 312.72 |
| 2010-09-20 | 318.88 |
| 2010-09-17 | 313.60 |
| 2010-09-16 | 293.36 |
| 2010-09-15 | 294.24 |
| 2010-09-14 | 290.72 |
| 2010-09-13 | 282.80 |
| 2010-09-10 | 277.52 |
| 2010-09-09 | 278.40 |
| 2010-09-08 | 284.56 |
| 2010-09-07 | 294.24 |
| 2010-09-06 | 294.24 |
| 2010-09-03 | 288.96 |
| 2010-09-02 | 281.92 |
| 2010-09-01 | 278.40 |
| 2010-08-31 | 293.36 |
| 2010-08-30 | 312.72 |
| 2010-08-27 | 310.96 |
| 2010-08-26 | 316.24 |
| 2010-08-25 | 313.60 |
| 2010-08-24 | 323.28 |
| 2010-08-23 | 321.52 |
| 2010-08-20 | 325.92 |
| 2010-08-19 | 327.68 |
| 2010-08-18 | 312.72 |
| 2010-08-17 | 307.44 |
| 2010-08-16 | 306.56 |
| 2010-08-13 | 311.84 |
| 2010-08-12 | 318.00 |
| 2010-08-11 | 309.20 |
| 2010-08-10 | 324.16 |
| 2010-08-09 | 337.36 |
| 2010-08-06 | 311.84 |
| 2010-08-05 | 310.08 |
| 2010-08-04 | 314.48 |
| 2010-08-03 | 313.60 |
| 2010-08-02 | 296.00 |
| 2010-07-30 | 288.08 |
| 2010-07-29 | 283.68 |
| 2010-07-28 | 282.80 |
| 2010-07-27 | 279.28 |
| 2010-07-26 | 279.28 |
| 2010-07-23 | 282.80 |
| 2010-07-22 | 275.76 |
| 2010-07-21 | 274.88 |
| 2010-07-20 | 259.04 |
| 2010-07-19 | 249.36 |
| 2010-07-16 | 254.64 |
| 2010-07-15 | 259.92 |
| 2010-07-14 | 264.32 |
| 2010-07-13 | 259.92 |
| 2010-07-12 | 264.32 |
| 2010-07-09 | 262.56 |
| 2010-07-08 | 259.92 |
| 2010-07-07 | 254.64 |
| 2010-07-06 | 258.16 |
| 2010-07-05 | 251.12 |
| 2010-07-02 | 250.24 |
| 2010-06-30 | 258.16 |
| 2010-06-29 | 262.56 |
| 2010-06-28 | 266.08 |
| 2010-06-25 | 267.84 |
| 2010-06-24 | 271.36 |
| 2010-06-23 | 284.56 |
| 2010-06-22 | 287.20 |
| 2010-06-21 | 296.88 |
| 2010-06-18 | 286.32 |
| 2010-06-17 | 269.60 |
| 2010-06-15 | 265.20 |
| 2010-06-14 | 266.08 |
| 2010-06-11 | 256.40 |
| 2010-06-10 | 252.00 |
| 2010-06-09 | 253.76 |
| 2010-06-08 | 258.16 |
| 2010-06-07 | 252.88 |
| 2010-06-04 | 262.56 |
| 2010-06-03 | 260.80 |
| 2010-06-02 | 256.40 |
| 2010-06-01 | 261.68 |
| 2010-05-31 | 265.46 |
| 2010-05-28 | 260.41 |
| 2010-05-27 | 249.46 |
| 2010-05-26 | 241.04 |
| 2010-05-25 | 229.25 |
| 2010-05-24 | 242.73 |
| 2010-05-20 | 231.78 |
| 2010-05-19 | 236.83 |
| 2010-05-18 | 247.78 |
| 2010-05-17 | 247.78 |
| 2010-05-14 | 262.94 |
| 2010-05-13 | 262.09 |
| 2010-05-12 | 250.31 |
| 2010-05-11 | 257.04 |
| 2010-05-10 | 262.94 |
| 2010-05-07 | 244.41 |
| 2010-05-06 | 241.04 |
| 2010-05-05 | 255.36 |
| 2010-05-04 | 268.83 |
| 2010-05-03 | 283.15 |
| 2010-04-30 | 289.04 |
| 2010-04-29 | 287.36 |
| 2010-04-28 | 286.51 |
| 2010-04-27 | 288.20 |
| 2010-04-26 | 294.09 |
| 2010-04-23 | 297.46 |
| 2010-04-22 | 304.20 |
| 2010-04-21 | 312.62 |
| 2010-04-20 | 289.04 |
| 2010-04-19 | 282.30 |
| 2010-04-16 | 289.88 |
| 2010-04-15 | 293.25 |
| 2010-04-14 | 299.15 |
| 2010-04-13 | 315.15 |
| 2010-04-12 | 327.78 |
| 2010-04-09 | 338.72 |
| 2010-04-08 | 333.67 |
| 2010-04-07 | 338.72 |
| 2010-04-01 | 334.51 |
| 2010-03-31 | 321.88 |
| 2010-03-30 | 321.04 |
| 2010-03-29 | 310.93 |
| 2010-03-26 | 314.30 |
| 2010-03-25 | 313.46 |
| 2010-03-24 | 310.93 |
| 2010-03-23 | 309.25 |
| 2010-03-22 | 299.99 |
| 2010-03-19 | 312.62 |
| 2010-03-18 | 307.57 |
| 2010-03-17 | 313.46 |
| 2010-03-16 | 292.41 |
| 2010-03-15 | 291.57 |
| 2010-03-12 | 281.46 |
| 2010-03-11 | 282.30 |
| 2010-03-10 | 278.94 |
| 2010-03-09 | 286.51 |
| 2010-03-08 | 298.30 |
| 2010-03-05 | 275.57 |
| 2010-03-04 | 271.36 |
| 2010-03-03 | 278.94 |
| 2010-03-02 | 268.83 |
| 2010-03-01 | 265.46 |
| 2010-02-26 | 248.62 |
| 2010-02-25 | 245.25 |
| 2010-02-24 | 251.99 |
| 2010-02-23 | 251.99 |
| 2010-02-22 | 248.62 |
| 2010-02-19 | 241.88 |
| 2010-02-18 | 253.67 |
| 2010-02-17 | 253.67 |
| 2010-02-12 | 254.52 |
| 2010-02-11 | 257.04 |
| 2010-02-10 | 242.73 |
| 2010-02-09 | 234.31 |
| 2010-02-08 | 241.04 |
| 2010-02-05 | 263.78 |
| 2010-02-04 | 283.15 |
| 2010-02-03 | 297.46 |
| 2010-02-02 | 288.20 |
| 2010-02-01 | 272.20 |
| 2010-01-29 | 280.62 |
| 2010-01-28 | 295.78 |
| 2010-01-27 | 277.25 |
| 2010-01-26 | 299.15 |
| 2010-01-25 | 317.67 |
| 2010-01-22 | 315.99 |
| 2010-01-21 | 318.51 |
| 2010-01-20 | 333.67 |
| 2010-01-19 | 342.09 |
| 2010-01-18 | 334.51 |
| 2010-01-15 | 331.99 |
| 2010-01-14 | 336.20 |
| 2010-01-13 | 325.25 |
| 2010-01-12 | 344.62 |
| 2010-01-11 | 357.25 |
| 2010-01-08 | 348.83 |
| 2010-01-07 | 339.57 |
| 2010-01-06 | 349.67 |
| 2010-01-05 | 349.67 |
| 2010-01-04 | 314.30 |
| 2009-12-31 | 310.93 |
| 2009-12-30 | 305.88 |
| 2009-12-29 | 309.25 |
| 2009-12-28 | 312.62 |
| 2009-12-24 | 301.67 |
| 2009-12-23 | 303.36 |
| 2009-12-22 | 299.99 |
| 2009-12-21 | 301.67 |
| 2009-12-18 | 295.78 |
| 2009-12-17 | 302.51 |
| 2009-12-16 | 316.83 |
| 2009-12-15 | 321.04 |
| 2009-12-14 | 319.36 |
| 2009-12-11 | 301.67 |
| 2009-12-10 | 299.99 |
| 2009-12-09 | 304.20 |
| 2009-12-08 | 314.30 |
| 2009-12-07 | 323.57 |
| 2009-12-04 | 331.99 |
| 2009-12-03 | 337.04 |
| 2009-12-02 | 337.88 |
| 2009-12-01 | 321.04 |
| 2009-11-30 | 304.20 |
| 2009-11-27 | 291.57 |
| 2009-11-26 | 323.57 |
| 2009-11-25 | 330.30 |
| 2009-11-24 | 326.09 |
| 2009-11-23 | 309.25 |
| 2009-11-20 | 310.09 |
| 2009-11-19 | 316.83 |
| 2009-11-18 | 329.46 |
| 2009-11-17 | 331.14 |
| 2009-11-16 | 344.62 |
| 2009-11-13 | 347.14 |
| 2009-11-12 | 357.25 |
| 2009-11-11 | 357.25 |
| 2009-11-10 | 354.72 |
| 2009-11-09 | 363.14 |
| 2009-11-06 | 353.88 |
| 2009-11-05 | 352.20 |
| 2009-11-04 | 358.09 |
| 2009-11-03 | 329.46 |
| 2009-11-02 | 345.46 |
| 2009-10-30 | 346.30 |
| 2009-10-29 | 328.62 |
| 2009-10-28 | 344.62 |
| 2009-10-27 | 373.25 |
| 2009-10-23 | 379.99 |
| 2009-10-22 | 360.62 |
| 2009-10-21 | 363.14 |
| 2009-10-20 | 381.67 |
| 2009-10-19 | 363.14 |
| 2009-10-16 | 329.46 |
| 2009-10-15 | 355.57 |
| 2009-10-14 | 386.72 |
| 2009-10-13 | 401.88 |
| 2009-10-12 | 392.62 |
| 2009-10-09 | 403.56 |
| 2009-10-08 | 419.56 |
| 2009-10-07 | 405.25 |
| 2009-10-06 | 390.93 |
| 2009-10-05 | 364.83 |
| 2009-10-02 | 379.99 |
| 2009-09-30 | 395.14 |
| 2009-09-29 | 390.26 |
| 2009-09-28 | 376.04 |
| 2009-09-25 | 407.83 |
| 2009-09-24 | 420.38 |
| 2009-09-23 | 437.95 |
| 2009-09-22 | 450.50 |
| 2009-09-21 | 459.70 |
| 2009-09-18 | 413.68 |
| 2009-09-17 | 450.50 |
| 2009-09-16 | 462.21 |
| 2009-09-15 | 420.38 |
| 2009-09-14 | 444.64 |
| 2009-09-11 | 457.19 |
| 2009-09-10 | 467.23 |
| 2009-09-09 | 458.02 |
| 2009-09-08 | 431.25 |
| 2009-09-07 | 398.62 |
| 2009-09-04 | 391.93 |
| 2009-09-03 | 384.40 |
| 2009-09-02 | 337.55 |
| 2009-09-01 | 343.41 |
| 2009-08-31 | 332.53 |
| 2009-08-28 | 357.63 |
| 2009-08-27 | 368.51 |
| 2009-08-26 | 399.46 |
| 2009-08-25 | 395.28 |
| 2009-08-24 | 394.44 |
| 2009-08-21 | 351.77 |
| 2009-08-20 | 329.19 |
| 2009-08-19 | 329.19 |
| 2009-08-18 | 334.21 |
| 2009-08-17 | 343.41 |
| 2009-08-14 | 365.16 |
| 2009-08-13 | 362.65 |
| 2009-08-12 | 347.59 |
| 2009-08-11 | 356.79 |
| 2009-08-10 | 373.53 |
| 2009-08-07 | 364.32 |
| 2009-08-06 | 397.79 |
| 2009-08-05 | 380.22 |
| 2009-08-04 | 391.93 |
| 2009-08-03 | 406.15 |
| 2009-07-31 | 431.25 |
| 2009-07-30 | 385.24 |
| 2009-07-29 | 377.71 |
| 2009-07-28 | 396.95 |
| 2009-07-27 | 398.62 |
| 2009-07-24 | 380.22 |
| 2009-07-23 | 376.87 |
| 2009-07-22 | 360.98 |
| 2009-07-21 | 351.77 |
| 2009-07-20 | 355.12 |
| 2009-07-17 | 324.17 |
| 2009-07-16 | 310.78 |
| 2009-07-15 | 334.21 |
| 2009-07-14 | 293.21 |
| 2009-07-13 | 296.56 |
| 2009-07-10 | 304.92 |
| 2009-07-09 | 304.09 |
| 2009-07-08 | 312.45 |
| 2009-07-07 | 310.78 |
| 2009-07-06 | 300.74 |
| 2009-07-03 | 298.23 |
| 2009-07-02 | 307.43 |
| 2009-06-30 | 307.43 |
| 2009-06-29 | 316.64 |
| 2009-06-26 | 318.31 |
| 2009-06-25 | 320.82 |
| 2009-06-24 | 314.96 |
| 2009-06-23 | 284.84 |
| 2009-06-22 | 315.80 |
| 2009-06-19 | 324.17 |
| 2009-06-18 | 306.60 |
| 2009-06-17 | 300.74 |
| 2009-06-16 | 254.73 |
| 2009-06-15 | 282.33 |
| 2009-06-12 | 309.94 |
| 2009-06-11 | 315.80 |
| 2009-06-10 | 319.98 |
| 2009-06-09 | 318.31 |
| 2009-06-08 | 330.86 |
| 2009-06-05 | 326.68 |
| 2009-06-04 | 318.31 |
| 2009-06-03 | 341.73 |
| 2009-06-02 | 337.55 |
| 2009-06-01 | 343.41 |
| 2009-05-29 | 352.61 |
| 2009-05-27 | 358.47 |
| 2009-05-26 | 284.84 |
| 2009-05-25 | 290.70 |
| 2009-05-22 | 262.26 |
| 2009-05-21 | 283.17 |
| 2009-05-20 | 299.07 |
| 2009-05-19 | 280.66 |
| 2009-05-18 | 294.63 |
| 2009-05-15 | 272.94 |
| 2009-05-14 | 242.07 |
| 2009-05-13 | 242.91 |
| 2009-05-12 | 214.54 |
| 2009-05-11 | 227.05 |
| 2009-05-08 | 243.74 |
| 2009-05-07 | 241.24 |
| 2009-05-06 | 258.76 |
| 2009-05-05 | 240.40 |
| 2009-05-04 | 243.74 |
| 2009-04-30 | 189.51 |
| 2009-04-29 | 172.82 |
| 2009-04-28 | 155.30 |
| 2009-04-27 | 166.15 |
| 2009-04-24 | 182.00 |
| 2009-04-23 | 163.65 |
| 2009-04-22 | 161.98 |
| 2009-04-21 | 138.62 |
| 2009-04-20 | 150.30 |
| 2009-04-17 | 136.11 |
| 2009-04-16 | 135.28 |
| 2009-04-15 | 140.28 |
| 2009-04-14 | 141.95 |
| 2009-04-09 | 128.60 |
| 2009-04-08 | 129.44 |
| 2009-04-07 | 140.28 |
| 2009-04-06 | 147.79 |
| 2009-04-03 | 147.79 |
| 2009-04-02 | 127.77 |
| 2009-04-01 | 102.74 |
| 2009-03-31 | 101.07 |
| 2009-03-30 | 101.91 |
| 2009-03-27 | 122.76 |
| 2009-03-26 | 119.43 |
| 2009-03-25 | 106.08 |
| 2009-03-24 | 112.75 |
| 2009-03-23 | 100.24 |
| 2009-03-20 | 89.39 |
| 2009-03-19 | 95.23 |
| 2009-03-18 | 91.89 |
| 2009-03-17 | 94.40 |
| 2009-03-16 | 96.07 |
| 2009-03-13 | 99.40 |
| 2009-03-12 | 85.22 |
| 2009-03-11 | 86.05 |
| 2009-03-10 | 85.22 |
| 2009-03-09 | 80.21 |
| 2009-03-06 | 91.89 |
| 2009-03-05 | 94.40 |
| 2009-03-04 | 90.22 |
| 2009-03-03 | 85.22 |
| 2009-03-02 | 97.73 |
| 2009-02-27 | 109.41 |
| 2009-02-26 | 106.08 |
| 2009-02-25 | 110.25 |
| 2009-02-24 | 108.58 |
| 2009-02-23 | 114.42 |
| 2009-02-20 | 109.41 |
| 2009-02-19 | 103.57 |
| 2009-02-18 | 106.91 |
| 2009-02-17 | 115.25 |
| 2009-02-16 | 126.93 |
| 2009-02-13 | 130.27 |
| 2009-02-12 | 128.60 |
| 2009-02-11 | 131.94 |
| 2009-02-10 | 133.61 |
| 2009-02-09 | 126.93 |
| 2009-02-06 | 130.27 |
| 2009-02-05 | 125.27 |
| 2009-02-04 | 118.59 |
| 2009-02-03 | 114.42 |
| 2009-02-02 | 125.27 |
| 2009-01-30 | 138.62 |
| 2009-01-29 | 124.43 |
| 2009-01-23 | 119.43 |
| 2009-01-22 | 122.76 |
| 2009-01-21 | 79.38 |
| 2009-01-20 | 79.38 |
| 2009-01-19 | 93.56 |
| 2009-01-16 | 101.07 |
| 2009-01-15 | 98.57 |
| 2009-01-14 | 109.41 |
| 2009-01-13 | 100.24 |
| 2009-01-12 | 86.05 |
| 2009-01-09 | 120.26 |
| 2009-01-08 | 111.92 |
| 2009-01-07 | 126.93 |
| 2009-01-06 | 109.41 |
| 2009-01-05 | 101.91 |
| 2009-01-02 | 82.72 |
| 2008-12-31 | 77.71 |
| 2008-12-30 | 81.05 |
| 2008-12-29 | 81.88 |
| 2008-12-24 | 74.37 |
| 2008-12-23 | 76.04 |
| 2008-12-22 | 85.22 |
| 2008-12-19 | 116.09 |
| 2008-12-18 | 100.24 |
| 2008-12-17 | 70.20 |
| 2008-12-16 | 61.02 |
| 2008-12-15 | 67.70 |
| 2008-12-12 | 57.69 |
| 2008-12-11 | 76.88 |
| 2008-12-10 | 51.85 |
| 2008-12-09 | 33.49 |
| 2008-12-08 | 40.17 |
| 2008-12-05 | 20.98 |
| 2008-12-04 | 18.47 |
| 2008-12-03 | 19.31 |
| 2008-12-02 | 19.31 |
| 2008-12-01 | 23.48 |
| 2008-11-28 | 25.15 |
| 2008-11-27 | 25.98 |
| 2008-11-26 | 21.81 |
| 2008-11-25 | 6.79 |
| 2008-11-24 | 16.80 |
| 2008-11-21 | 25.98 |
| 2008-11-20 | 32.66 |
| 2008-11-19 | 36.83 |
| 2008-11-18 | 47.67 |
| 2008-11-17 | 56.02 |
| 2008-11-14 | 58.52 |
| 2008-11-13 | 54.35 |
| 2008-11-12 | 59.36 |
| 2008-11-11 | 62.69 |
| 2008-11-10 | 61.86 |
| 2008-11-07 | 46.01 |
| 2008-11-06 | 38.50 |
| 2008-11-05 | 60.19 |
| 2008-11-04 | 50.18 |
| 2008-11-03 | 52.68 |
| 2008-10-31 | 25.15 |
| 2008-10-30 | 29.32 |
| 2008-10-29 | 13.47 |
| 2008-10-28 | 25.15 |
| 2008-10-27 | 23.48 |
| 2008-10-24 | 28.49 |
| 2008-10-23 | 33.49 |
| 2008-10-22 | 46.01 |
| 2008-10-21 | 54.35 |
| 2008-10-20 | 49.34 |
| 2008-10-17 | 45.17 |
| 2008-10-16 | 55.18 |
| 2008-10-15 | 71.04 |
| 2008-10-14 | 76.04 |
| 2008-10-13 | 76.88 |
| 2008-10-10 | 71.04 |
| 2008-10-09 | 71.04 |
| 2008-10-08 | 65.20 |
| 2008-10-06 | 86.05 |
| 2008-10-03 | 96.07 |
| 2008-10-02 | 107.75 |
| 2008-09-30 | 120.26 |
| 2008-09-29 | 118.59 |
| 2008-09-26 | 128.60 |
| 2008-09-25 | 122.76 |
| 2008-09-24 | 122.76 |
| 2008-09-23 | 132.78 |
| 2008-09-22 | 149.46 |
| 2008-09-19 | 136.95 |
| 2008-09-18 | 104.41 |
| 2008-09-17 | 96.07 |
| 2008-09-16 | 129.44 |
| 2008-09-12 | 146.12 |
| 2008-09-11 | 172.82 |
| 2008-09-10 | 196.18 |
| 2008-09-09 | 236.23 |
| 2008-09-08 | 230.39 |
| 2008-09-05 | 227.89 |
| 2008-09-04 | 231.22 |
| 2008-09-03 | 222.88 |
| 2008-09-02 | 258.76 |
| 2008-09-01 | 272.94 |
| 2008-08-29 | 280.45 |
| 2008-08-28 | 276.28 |
| 2008-08-27 | 272.94 |
| 2008-08-26 | 273.78 |
| 2008-08-25 | 280.45 |
| 2008-08-21 | 257.09 |
| 2008-08-20 | 248.75 |
| 2008-08-19 | 230.39 |
| 2008-08-18 | 282.12 |
| 2008-08-15 | 317.16 |
| 2008-08-14 | 300.47 |
| 2008-08-13 | 310.49 |
| 2008-08-12 | 338.02 |
| 2008-08-11 | 325.50 |
| 2008-08-08 | 317.16 |
| 2008-08-07 | 329.67 |
| 2008-08-05 | 354.70 |
| 2008-08-04 | 400.59 |
| 2008-08-01 | 417.28 |
| 2008-07-31 | 412.27 |
| 2008-07-30 | 400.59 |
| 2008-07-29 | 400.59 |
| 2008-07-28 | 426.46 |
| 2008-07-25 | 417.28 |
| 2008-07-24 | 383.91 |
| 2008-07-23 | 362.21 |
| 2008-07-22 | 383.91 |
| 2008-07-21 | 363.88 |
| 2008-07-18 | 365.55 |
| 2008-07-17 | 362.21 |
| 2008-07-16 | 367.22 |
| 2008-07-15 | 383.07 |
| 2008-07-14 | 414.78 |
| 2008-07-11 | 413.94 |
| 2008-07-10 | 413.94 |
| 2008-07-09 | 414.78 |
| 2008-07-08 | 420.62 |
| 2008-07-07 | 431.46 |
| 2008-07-04 | 431.46 |
| 2008-07-03 | 433.96 |
| 2008-07-02 | 484.02 |
| 2008-06-30 | 509.05 |
| 2008-06-27 | 509.05 |
| 2008-06-26 | 534.08 |
| 2008-06-25 | 523.24 |
| 2008-06-24 | 514.89 |
| 2008-06-23 | 507.38 |
| 2008-06-20 | 556.61 |
| 2008-06-19 | 584.14 |
| 2008-06-18 | 602.50 |
| 2008-06-17 | 606.67 |
| 2008-06-16 | 611.67 |
| 2008-06-13 | 596.66 |
| 2008-06-12 | 619.18 |
| 2008-06-11 | 645.05 |
| 2008-06-10 | 653.33 |
| 2008-06-06 | 671.54 |
| 2008-06-05 | 664.92 |
| 2008-06-04 | 669.88 |
| 2008-06-03 | 669.05 |
| 2008-06-02 | 684.78 |
| 2008-05-30 | 654.98 |
| 2008-05-29 | 683.96 |
| 2008-05-28 | 688.09 |
| 2008-05-27 | 666.57 |
| 2008-05-26 | 645.05 |
| 2008-05-23 | 674.85 |
| 2008-05-22 | 680.64 |
| 2008-05-21 | 686.44 |
| 2008-05-20 | 693.06 |
| 2008-05-19 | 726.17 |
| 2008-05-16 | 727.00 |
| 2008-05-15 | 734.45 |
| 2008-05-14 | 739.42 |
| 2008-05-13 | 754.32 |
| 2008-05-09 | 724.52 |
| 2008-05-08 | 739.42 |
| 2008-05-07 | 769.22 |
| 2008-05-06 | 779.16 |
| 2008-05-05 | 785.78 |
| 2008-05-02 | 749.35 |
| 2008-04-30 | 759.29 |
| 2008-04-29 | 767.57 |
| 2008-04-28 | 747.70 |
| 2008-04-25 | 764.25 |
| 2008-04-24 | 754.32 |
| 2008-04-23 | 744.39 |
| 2008-04-22 | 746.04 |
| 2008-04-21 | 746.04 |
| 2008-04-18 | 725.35 |
| 2008-04-17 | 719.55 |
| 2008-04-16 | 714.59 |
| 2008-04-15 | 717.07 |
| 2008-04-14 | 717.07 |
| 2008-04-11 | 757.63 |
| 2008-04-10 | 762.60 |
| 2008-04-09 | 760.94 |
| 2008-04-08 | 785.78 |
| 2008-04-07 | 797.37 |
| 2008-04-03 | 784.12 |
| 2008-04-02 | 782.47 |
| 2008-04-01 | 762.60 |
| 2008-03-31 | 752.67 |
| 2008-03-28 | 747.70 |
| 2008-03-27 | 736.11 |
| 2008-03-26 | 749.35 |
| 2008-03-25 | 703.00 |
| 2008-03-20 | 655.81 |
| 2008-03-19 | 678.16 |
| 2008-03-18 | 629.32 |
| 2008-03-17 | 686.44 |
| 2008-03-14 | 734.45 |
| 2008-03-13 | 751.01 |
| 2008-03-12 | 780.81 |
| 2008-03-11 | 794.06 |
| 2008-03-10 | 789.09 |
| 2008-03-07 | 802.34 |
| 2008-03-06 | 820.55 |
| 2008-03-05 | 817.24 |
| 2008-03-04 | 803.99 |
| 2008-03-03 | 827.17 |
| 2008-02-29 | 865.25 |
| 2008-02-28 | 847.04 |
| 2008-02-27 | 850.35 |
| 2008-02-26 | 810.61 |
| 2008-02-25 | 805.65 |
| 2008-02-22 | 802.34 |
| 2008-02-21 | 807.30 |
| 2008-02-20 | 820.55 |
| 2008-02-19 | 825.51 |
| 2008-02-18 | 837.10 |
| 2008-02-15 | 858.63 |
| 2008-02-14 | 820.55 |
| 2008-02-13 | 797.37 |
| 2008-02-12 | 769.22 |
| 2008-02-11 | 770.88 |
| 2008-02-06 | 774.19 |
| 2008-02-05 | 802.34 |
| 2008-02-04 | 757.63 |
| 2008-02-01 | 777.50 |
| 2008-01-31 | 795.71 |
| 2008-01-30 | 794.06 |
| 2008-01-29 | 810.61 |
| 2008-01-28 | 802.34 |
| 2008-01-25 | 842.07 |
| 2008-01-24 | 827.17 |
| 2008-01-23 | 835.45 |
| 2008-01-22 | 775.84 |
| 2008-01-21 | 800.68 |
| 2008-01-18 | 850.35 |
| 2008-01-17 | 837.10 |
| 2008-01-16 | 850.35 |
| 2008-01-15 | 934.79 |
| 2008-01-14 | 1,007.64 |
| 2008-01-11 | 966.25 |
| 2008-01-10 | 919.89 |
| 2008-01-09 | 898.36 |
| 2008-01-08 | 886.77 |
| 2008-01-07 | 881.81 |
| 2008-01-04 | 891.74 |
| 2008-01-03 | 891.74 |
| 2008-01-02 | 885.12 |
| 2007-12-31 | 914.92 |
| 2007-12-28 | 890.09 |
| 2007-12-27 | 904.99 |
| 2007-12-24 | 893.40 |
| 2007-12-21 | 891.74 |
| 2007-12-20 | 880.15 |
| 2007-12-19 | 873.53 |
| 2007-12-18 | 827.17 |
| 2007-12-17 | 852.01 |
| 2007-12-14 | 873.53 |
| 2007-12-13 | 848.69 |
| 2007-12-12 | 875.18 |
| 2007-12-11 | 885.12 |
| 2007-12-10 | 896.71 |
| 2007-12-07 | 903.33 |
| 2007-12-06 | 893.40 |
| 2007-12-05 | 893.40 |
| 2007-12-04 | 871.87 |
| 2007-12-03 | 876.84 |
| 2007-11-30 | 876.84 |
| 2007-11-29 | 868.56 |
| 2007-11-28 | 812.27 |
| 2007-11-27 | 782.47 |
| 2007-11-26 | 779.16 |
| 2007-11-23 | 760.94 |
| 2007-11-22 | 779.16 |
| 2007-11-21 | 794.06 |
| 2007-11-20 | 780.81 |
| 2007-11-19 | 762.60 |
| 2007-11-16 | 808.96 |
| 2007-11-15 | 840.42 |
| 2007-11-14 | 886.77 |
| 2007-11-13 | 842.07 |
| 2007-11-12 | 827.17 |
| 2007-11-09 | 852.01 |
| 2007-11-08 | 853.66 |
| 2007-11-07 | 886.77 |
| 2007-11-06 | 815.58 |
| 2007-11-05 | 830.48 |
| 2007-11-02 | 817.24 |
| 2007-11-01 | 852.01 |
| 2007-10-31 | 903.33 |
| 2007-10-30 | 923.20 |
| 2007-10-29 | 933.13 |
| 2007-10-26 | 911.61 |
| 2007-10-25 | 904.99 |
| 2007-10-24 | 904.99 |
| 2007-10-23 | 901.67 |
| 2007-10-22 | 860.28 |
| 2007-10-18 | 898.36 |
| 2007-10-17 | 861.94 |
| 2007-10-16 | 876.84 |
| 2007-10-15 | 941.41 |
| 2007-10-12 | 967.90 |
| 2007-10-11 | 966.25 |
| 2007-10-10 | 966.25 |
| 2007-10-09 | 972.87 |
| 2007-10-08 | 953.00 |
| 2007-10-05 | 982.80 |
| 2007-10-04 | 1,002.67 |
| 2007-10-03 | 992.74 |
| 2007-10-02 | 996.05 |
| 2007-09-28 | 936.44 |
| 2007-09-27 | 952.17 |
| 2007-09-25 | 952.17 |
| 2007-09-24 | 937.35 |
| 2007-09-21 | 907.71 |
| 2007-09-20 | 887.96 |
| 2007-09-19 | 909.36 |
| 2007-09-18 | 906.07 |
| 2007-09-17 | 939.00 |
| 2007-09-14 | 970.29 |
| 2007-09-13 | 937.35 |
| 2007-09-12 | 887.96 |
| 2007-09-11 | 887.96 |
| 2007-09-10 | 894.54 |
| 2007-09-07 | 901.13 |
| 2007-09-06 | 909.36 |
| 2007-09-05 | 914.30 |
| 2007-09-04 | 869.84 |
| 2007-09-03 | 887.96 |
| 2007-08-31 | 864.90 |
| 2007-08-30 | 859.96 |
| 2007-08-29 | 813.86 |
| 2007-08-28 | 858.32 |
| 2007-08-27 | 866.55 |
| 2007-08-24 | 831.97 |
| 2007-08-23 | 850.08 |
| 2007-08-22 | 818.80 |
| 2007-08-21 | 772.69 |
| 2007-08-20 | 690.36 |
| 2007-08-17 | 690.36 |
| 2007-08-16 | 720.00 |
| 2007-08-15 | 756.23 |
| 2007-08-14 | 799.04 |
| 2007-08-13 | 808.92 |
| 2007-08-10 | 840.20 |
| 2007-08-09 | 883.02 |
| 2007-08-08 | 863.26 |
| 2007-08-07 | 851.73 |
| 2007-08-06 | 845.14 |
| 2007-08-03 | 863.26 |
| 2007-08-02 | 855.02 |
| 2007-08-01 | 874.78 |
| 2007-07-31 | 907.71 |
| 2007-07-30 | 887.96 |
| 2007-07-27 | 887.96 |
| 2007-07-26 | 932.41 |
| 2007-07-25 | 940.65 |
| 2007-07-24 | 950.53 |
| 2007-07-23 | 986.75 |
| 2007-07-20 | 947.23 |
| 2007-07-19 | 919.24 |
| 2007-07-18 | 871.49 |
| 2007-07-17 | 868.20 |
| 2007-07-16 | 855.02 |
| 2007-07-13 | 861.61 |
| 2007-07-12 | 868.20 |
| 2007-07-11 | 855.02 |
| 2007-07-10 | 896.19 |
| 2007-07-09 | 907.71 |
| 2007-07-06 | 904.42 |
| 2007-07-05 | 887.96 |
| 2007-07-04 | 851.73 |
| 2007-07-03 | 848.44 |
| 2007-06-29 | 846.79 |
| 2007-06-28 | 868.20 |
| 2007-06-27 | 807.27 |
| 2007-06-26 | 790.81 |
| 2007-06-25 | 790.81 |
| 2007-06-22 | 789.16 |
| 2007-06-21 | 792.45 |
| 2007-06-20 | 808.92 |
| 2007-06-18 | 813.86 |
| 2007-06-15 | 784.22 |
| 2007-06-14 | 787.51 |
| 2007-06-13 | 807.27 |
| 2007-06-12 | 794.10 |
| 2007-06-11 | 813.86 |
| 2007-06-08 | 800.69 |
| 2007-06-07 | 807.27 |
| 2007-06-06 | 807.27 |
| 2007-06-05 | 813.81 |
| 2007-06-04 | 800.73 |
| 2007-06-01 | 807.27 |
| 2007-05-31 | 763.13 |
| 2007-05-30 | 743.52 |
| 2007-05-29 | 738.61 |
| 2007-05-28 | 750.06 |
| 2007-05-25 | 745.15 |
| 2007-05-23 | 745.15 |
| 2007-05-22 | 754.96 |
| 2007-05-21 | 772.94 |
| 2007-05-18 | 786.02 |
| 2007-05-17 | 763.13 |
| 2007-05-16 | 776.21 |
| 2007-05-15 | 799.10 |
| 2007-05-14 | 799.10 |
| 2007-05-11 | 790.93 |
| 2007-05-10 | 800.73 |
| 2007-05-09 | 810.54 |
| 2007-05-08 | 818.72 |
| 2007-05-07 | 815.45 |
| 2007-05-04 | 815.45 |
| 2007-05-03 | 805.64 |
| 2007-05-02 | 812.18 |
| 2007-04-30 | 797.46 |
| 2007-04-27 | 821.98 |
| 2007-04-26 | 823.62 |
| 2007-04-25 | 812.18 |
| 2007-04-24 | 823.62 |
| 2007-04-23 | 844.87 |
| 2007-04-20 | 831.79 |
| 2007-04-19 | 821.98 |
| 2007-04-18 | 815.45 |
| 2007-04-17 | 841.60 |
| 2007-04-16 | 862.85 |
| 2007-04-13 | 851.41 |
| 2007-04-12 | 839.97 |
| 2007-04-11 | 846.51 |
| 2007-04-10 | 836.70 |
| 2007-04-04 | 839.97 |
| 2007-04-03 | 843.24 |
| 2007-04-02 | 781.12 |
| 2007-03-30 | 748.42 |
| 2007-03-29 | 754.96 |
| 2007-03-28 | 754.96 |
| 2007-03-27 | 774.58 |
| 2007-03-26 | 786.02 |
| 2007-03-23 | 787.66 |
| 2007-03-22 | 794.19 |
| 2007-03-21 | 787.66 |
| 2007-03-20 | 799.10 |
| 2007-03-19 | 813.81 |
| 2007-03-16 | 802.37 |
| 2007-03-15 | 799.10 |
| 2007-03-14 | 797.46 |
| 2007-03-13 | 844.87 |
| 2007-03-12 | 839.97 |
| 2007-03-09 | 831.79 |
| 2007-03-08 | 826.89 |
| 2007-03-07 | 807.27 |
| 2007-03-06 | 800.73 |
| 2007-03-05 | 768.04 |
| 2007-03-02 | 838.33 |
| 2007-03-01 | 841.60 |
| 2007-02-28 | 846.51 |
| 2007-02-27 | 879.20 |
| 2007-02-26 | 889.01 |
| 2007-02-23 | 879.20 |
| 2007-02-22 | 879.20 |
| 2007-02-21 | 877.57 |
| 2007-02-16 | 897.18 |
| 2007-02-15 | 880.84 |
| 2007-02-14 | 851.41 |
| 2007-02-13 | 838.33 |
| 2007-02-12 | 856.31 |
| 2007-02-09 | 848.14 |
| 2007-02-08 | 882.47 |
| 2007-02-07 | 877.57 |
| 2007-02-06 | 895.55 |
| 2007-02-05 | 871.03 |
| 2007-02-02 | 856.31 |
| 2007-02-01 | 836.70 |
| 2007-01-31 | 756.60 |
| 2007-01-30 | 808.91 |
| 2007-01-29 | 815.45 |
| 2007-01-26 | 843.24 |
| 2007-01-25 | 867.76 |
| 2007-01-24 | 861.22 |
| 2007-01-23 | 872.66 |
| 2007-01-22 | 887.37 |
| 2007-01-19 | 866.12 |
| 2007-01-18 | 862.85 |
| 2007-01-17 | 864.49 |
| 2007-01-16 | 867.76 |
| 2007-01-15 | 877.57 |
| 2007-01-12 | 874.30 |
| 2007-01-11 | 853.04 |
| 2007-01-10 | 880.84 |
| 2007-01-09 | 889.01 |
| 2007-01-08 | 880.84 |
| 2007-01-05 | 885.74 |
| 2007-01-04 | 897.18 |
| 2007-01-03 | 906.99 |
| 2007-01-02 | 893.91 |
| 2006-12-29 | 872.66 |
| 2006-12-28 | 844.87 |
| 2006-12-27 | 861.22 |
| 2006-12-22 | 861.22 |
| 2006-12-21 | 849.78 |
| 2006-12-20 | 864.49 |
| 2006-12-19 | 921.70 |
| 2006-12-18 | 884.10 |
| 2006-12-15 | 877.57 |
| 2006-12-14 | 861.22 |
| 2006-12-13 | 857.95 |
| 2006-12-12 | 861.22 |
| 2006-12-11 | 841.60 |
| 2006-12-08 | 839.97 |
| 2006-12-07 | 861.22 |
| 2006-12-06 | 875.93 |
| 2006-12-05 | 884.10 |
| 2006-12-04 | 862.85 |
| 2006-12-01 | 885.74 |
| 2006-11-30 | 897.18 |
| 2006-11-29 | 856.31 |
| 2006-11-28 | 838.33 |
| 2006-11-27 | 892.28 |
| 2006-11-24 | 916.80 |
| 2006-11-23 | 910.26 |
| 2006-11-22 | 933.15 |
| 2006-11-21 | 885.74 |
| 2006-11-20 | 880.84 |
| 2006-11-17 | 877.57 |
| 2006-11-16 | 880.84 |
| 2006-11-15 | 885.74 |
| 2006-11-14 | 877.57 |
| 2006-11-13 | 880.84 |
| 2006-11-10 | 848.14 |
| 2006-11-09 | 861.22 |
| 2006-11-08 | 835.06 |
| 2006-11-07 | 807.27 |
| 2006-11-06 | 810.54 |
| 2006-11-03 | 825.25 |
| 2006-11-02 | 830.16 |
| 2006-11-01 | 750.06 |
| 2006-10-31 | 740.25 |
| 2006-10-27 | 730.44 |
| 2006-10-26 | 717.36 |
| 2006-10-25 | 712.46 |
| 2006-10-24 | 705.10 |
| 2006-10-23 | 705.92 |
| 2006-10-20 | 711.64 |
| 2006-10-19 | 701.02 |
| 2006-10-18 | 705.92 |
| 2006-10-17 | 698.56 |
| 2006-10-16 | 705.10 |
| 2006-10-13 | 697.75 |
| 2006-10-12 | 701.02 |
| 2006-10-11 | 699.38 |
| 2006-10-10 | 696.11 |
| 2006-10-09 | 683.03 |
| 2006-10-06 | 699.38 |
| 2006-10-05 | 682.22 |
| 2006-10-04 | 644.62 |
| 2006-10-03 | 633.99 |
| 2006-09-29 | 650.34 |
| 2006-09-28 | 642.17 |
| 2006-09-27 | 653.61 |
| 2006-09-26 | 651.97 |
| 2006-09-25 | 680.58 |
| 2006-09-22 | 681.81 |
| 2006-09-21 | 683.43 |
| 2006-09-20 | 685.06 |
| 2006-09-19 | 683.43 |
| 2006-09-18 | 675.30 |
| 2006-09-15 | 668.79 |
| 2006-09-14 | 660.66 |
| 2006-09-13 | 660.66 |
| 2006-09-12 | 654.96 |
| 2006-09-11 | 659.84 |
| 2006-09-08 | 653.33 |
| 2006-09-07 | 663.91 |
| 2006-09-06 | 656.59 |
| 2006-09-05 | 688.32 |
| 2006-09-04 | 683.43 |
| 2006-09-01 | 674.49 |
| 2006-08-31 | 668.79 |
| 2006-08-30 | 655.77 |
| 2006-08-29 | 659.03 |
| 2006-08-28 | 681.81 |
| 2006-08-25 | 683.43 |
| 2006-08-24 | 689.13 |
| 2006-08-23 | 689.13 |
| 2006-08-22 | 687.50 |
| 2006-08-21 | 688.32 |
| 2006-08-18 | 705.40 |
| 2006-08-17 | 698.89 |
| 2006-08-16 | 707.84 |
| 2006-08-15 | 709.47 |
| 2006-08-14 | 707.03 |
| 2006-08-11 | 749.33 |
| 2006-08-10 | 694.82 |
| 2006-08-09 | 692.38 |
| 2006-08-08 | 666.35 |
| 2006-08-07 | 664.72 |
| 2006-08-04 | 667.16 |
| 2006-08-03 | 674.49 |
| 2006-08-02 | 664.72 |
| 2006-08-01 | 694.82 |
| 2006-07-31 | 715.16 |
| 2006-07-28 | 731.43 |
| 2006-07-27 | 731.43 |
| 2006-07-26 | 713.54 |
| 2006-07-25 | 712.72 |
| 2006-07-24 | 701.33 |
| 2006-07-21 | 685.06 |
| 2006-07-20 | 685.06 |
| 2006-07-19 | 648.45 |
| 2006-07-18 | 672.86 |
| 2006-07-17 | 640.32 |
| 2006-07-14 | 652.52 |
| 2006-07-13 | 664.72 |
| 2006-07-12 | 685.06 |
| 2006-07-11 | 685.06 |
| 2006-07-10 | 672.86 |
| 2006-07-07 | 693.20 |
| 2006-07-06 | 705.40 |
| 2006-07-05 | 709.47 |
| 2006-07-04 | 717.60 |
| 2006-07-03 | 713.54 |
| 2006-06-30 | 725.74 |
| 2006-06-29 | 676.93 |
| 2006-06-28 | 640.32 |
| 2006-06-27 | 648.45 |
| 2006-06-26 | 624.05 |
| 2006-06-23 | 619.98 |
| 2006-06-22 | 615.91 |
| 2006-06-21 | 595.57 |
| 2006-06-20 | 579.30 |
| 2006-06-19 | 615.91 |
| 2006-06-16 | 652.52 |
| 2006-06-15 | 628.11 |
| 2006-06-14 | 591.50 |
| 2006-06-13 | 656.59 |
| 2006-06-12 | 725.74 |
| 2006-06-09 | 721.67 |
| 2006-06-08 | 705.40 |
| 2006-06-07 | 737.94 |
| 2006-06-06 | 778.62 |
| 2006-06-05 | 803.43 |
| 2006-06-02 | 807.48 |
| 2006-06-01 | 791.28 |
| 2006-05-30 | 779.12 |
| 2006-05-29 | 746.71 |
| 2006-05-26 | 742.66 |
| 2006-05-25 | 706.20 |
| 2006-05-24 | 706.20 |
| 2006-05-23 | 677.84 |
| 2006-05-22 | 645.43 |
| 2006-05-19 | 690.00 |
| 2006-05-18 | 706.20 |
| 2006-05-17 | 730.51 |
| 2006-05-16 | 685.94 |
| 2006-05-15 | 726.46 |
| 2006-05-12 | 742.66 |
| 2006-05-11 | 746.71 |
| 2006-05-10 | 746.71 |
| 2006-05-09 | 746.71 |
| 2006-05-08 | 766.97 |
| 2006-05-04 | 771.02 |
| 2006-05-03 | 771.02 |
| 2006-05-02 | 766.97 |
| 2006-04-28 | 698.10 |
| 2006-04-27 | 730.51 |
| 2006-04-26 | 714.30 |
| 2006-04-25 | 734.56 |
| 2006-04-24 | 766.97 |
| 2006-04-21 | 791.28 |
| 2006-04-20 | 815.58 |
| 2006-04-19 | 839.89 |
| 2006-04-18 | 787.23 |
| 2006-04-13 | 779.12 |
| 2006-04-12 | 791.28 |
| 2006-04-11 | 852.05 |
| 2006-04-10 | 888.51 |
| 2006-04-07 | 876.35 |
| 2006-04-06 | 872.30 |
| 2006-04-04 | 835.84 |
| 2006-04-03 | 795.33 |
| 2006-03-31 | 799.38 |
| 2006-03-30 | 787.23 |
| 2006-03-29 | 791.28 |
| 2006-03-28 | 799.38 |
| 2006-03-27 | 799.38 |
| 2006-03-24 | 799.38 |
| 2006-03-23 | 762.92 |
| 2006-03-22 | 775.07 |
| 2006-03-21 | 734.56 |
| 2006-03-20 | 718.35 |
| 2006-03-17 | 718.35 |
| 2006-03-16 | 694.05 |
| 2006-03-15 | 702.15 |
| 2006-03-14 | 694.05 |
| 2006-03-13 | 657.59 |
| 2006-03-10 | 637.33 |
| 2006-03-09 | 588.71 |
| 2006-03-08 | 588.71 |
| 2006-03-07 | 604.92 |
| 2006-03-06 | 613.02 |
| 2006-03-03 | 608.97 |
| 2006-03-02 | 617.07 |
| 2006-03-01 | 608.97 |
| 2006-02-28 | 588.71 |
| 2006-02-27 | 617.07 |
| 2006-02-24 | 629.23 |
| 2006-02-23 | 596.82 |
| 2006-02-22 | 564.41 |
| 2006-02-21 | 568.46 |
| 2006-02-20 | 572.51 |
| 2006-02-17 | 560.36 |
| 2006-02-16 | 568.46 |
| 2006-02-15 | 552.25 |
| 2006-02-14 | 560.36 |
| 2006-02-13 | 552.25 |
| 2006-02-10 | 572.51 |
| 2006-02-09 | 572.51 |
| 2006-02-08 | 564.41 |
| 2006-02-07 | 584.66 |
| 2006-02-06 | 608.97 |
| 2006-02-03 | 592.77 |
| 2006-02-02 | 596.82 |
| 2006-02-01 | 608.97 |
| 2006-01-27 | 588.71 |
| 2006-01-26 | 608.97 |
| 2006-01-25 | 613.02 |
| 2006-01-24 | 604.92 |
| 2006-01-23 | 604.92 |
| 2006-01-20 | 584.66 |
| 2006-01-19 | 560.36 |
| 2006-01-18 | 536.05 |
| 2006-01-17 | 548.20 |
| 2006-01-16 | 568.46 |
| 2006-01-13 | 560.36 |
| 2006-01-12 | 540.10 |
| 2006-01-11 | 515.79 |
| 2006-01-10 | 515.79 |
| 2006-01-09 | 503.64 |
| 2006-01-06 | 487.43 |
| 2006-01-05 | 495.54 |
| 2006-01-04 | 491.48 |
| 2006-01-03 | 479.33 |
| 2005-12-30 | 479.33 |
| 2005-12-29 | 483.38 |
| 2005-12-28 | 483.38 |
| 2005-12-23 | 487.43 |
| 2005-12-22 | 479.33 |
| 2005-12-21 | 479.33 |
| 2005-12-20 | 475.28 |
| 2005-12-19 | 463.12 |
| 2005-12-16 | 455.02 |
| 2005-12-15 | 450.97 |
| 2005-12-14 | 459.07 |
| 2005-12-13 | 459.07 |
| 2005-12-12 | 459.07 |
| 2005-12-09 | 450.97 |
| 2005-12-08 | 446.92 |
| 2005-12-07 | 450.97 |
| 2005-12-06 | 438.82 |
| 2005-12-05 | 442.87 |
| 2005-12-02 | 430.71 |
| 2005-12-01 | 422.61 |
| 2005-11-30 | 434.77 |
| 2005-11-29 | 442.87 |
| 2005-11-28 | 450.97 |
| 2005-11-25 | 450.97 |
| 2005-11-24 | 450.97 |
| 2005-11-23 | 442.87 |
| 2005-11-22 | 434.77 |
| 2005-11-21 | 402.36 |
| 2005-11-18 | 398.30 |
| 2005-11-17 | 402.36 |
| 2005-11-16 | 410.46 |
| 2005-11-15 | 418.56 |
| 2005-11-14 | 422.61 |
| 2005-11-11 | 434.77 |
| 2005-11-10 | 422.61 |
| 2005-11-09 | 406.41 |
| 2005-11-08 | 394.25 |
| 2005-11-07 | 390.20 |
| 2005-11-04 | 402.36 |
| 2005-11-03 | 398.30 |
| 2005-11-02 | 378.05 |
| 2005-11-01 | 369.95 |
| 2005-10-31 | 353.74 |
| 2005-10-28 | 349.69 |
| 2005-10-27 | 361.84 |
| 2005-10-26 | 374.00 |
| 2005-10-25 | 378.05 |
| 2005-10-24 | 374.00 |
| 2005-10-21 | 378.05 |
| 2005-10-20 | 382.10 |
| 2005-10-19 | 365.89 |
| 2005-10-18 | 374.00 |
| 2005-10-17 | 374.00 |
| 2005-10-14 | 394.25 |
| 2005-10-13 | 414.51 |
| 2005-10-12 | 418.56 |
| 2005-10-10 | 418.56 |
| 2005-10-07 | 422.61 |
| 2005-10-06 | 414.51 |
| 2005-10-05 | 438.82 |
| 2005-10-04 | 442.87 |
| 2005-10-03 | 438.82 |
| 2005-09-30 | 420.59 |
| 2005-09-29 | 400.41 |
| 2005-09-28 | 400.41 |
| 2005-09-27 | 400.41 |
| 2005-09-26 | 404.44 |
| 2005-09-23 | 404.44 |
| 2005-09-22 | 404.44 |
| 2005-09-21 | 408.48 |
| 2005-09-20 | 420.59 |
| 2005-09-16 | 420.59 |
| 2005-09-15 | 408.48 |
| 2005-09-14 | 432.69 |
| 2005-09-13 | 464.98 |
| 2005-09-12 | 469.01 |
| 2005-09-09 | 469.01 |
| 2005-09-08 | 473.05 |
| 2005-09-07 | 473.05 |
| 2005-09-06 | 473.05 |
| 2005-09-05 | 464.98 |
| 2005-09-02 | 473.05 |
| 2005-09-01 | 464.98 |
| 2005-08-31 | 460.94 |
| 2005-08-30 | 469.01 |
| 2005-08-29 | 469.01 |
| 2005-08-26 | 473.05 |
| 2005-08-25 | 469.01 |
| 2005-08-24 | 469.01 |
| 2005-08-23 | 469.01 |
| 2005-08-22 | 473.05 |
| 2005-08-19 | 464.98 |
| 2005-08-18 | 464.98 |
| 2005-08-17 | 477.08 |
| 2005-08-16 | 477.08 |
| 2005-08-15 | 464.98 |
| 2005-08-12 | 477.08 |
| 2005-08-11 | 473.05 |
| 2005-08-10 | 469.01 |
| 2005-08-09 | 460.94 |
| 2005-08-08 | 477.08 |
| 2005-08-05 | 489.19 |
| 2005-08-04 | 497.26 |
| 2005-08-03 | 485.16 |
| 2005-08-02 | 460.94 |
| 2005-08-01 | 456.91 |
| 2005-07-29 | 460.94 |
| 2005-07-28 | 469.01 |
| 2005-07-27 | 460.94 |
| 2005-07-26 | 460.94 |
| 2005-07-25 | 477.08 |
| 2005-07-22 | 485.16 |
| 2005-07-21 | 489.19 |
| 2005-07-20 | 489.19 |
| 2005-07-19 | 481.12 |
| 2005-07-18 | 481.12 |
| 2005-07-15 | 473.05 |
| 2005-07-14 | 469.01 |
| 2005-07-13 | 469.01 |
| 2005-07-12 | 464.98 |
| 2005-07-11 | 473.05 |
| 2005-07-08 | 448.84 |
| 2005-07-07 | 469.01 |
| 2005-07-06 | 473.05 |
| 2005-07-05 | 477.08 |
| 2005-07-04 | 497.26 |
| 2005-06-30 | 497.26 |
| 2005-06-29 | 497.26 |
| 2005-06-28 | 485.16 |
| 2005-06-27 | 497.26 |
| 2005-06-24 | 509.37 |
| 2005-06-23 | 513.40 |
| 2005-06-22 | 513.40 |
| 2005-06-21 | 505.33 |
| 2005-06-20 | 505.33 |
| 2005-06-17 | 505.33 |
| 2005-06-16 | 493.23 |
| 2005-06-15 | 489.19 |
| 2005-06-14 | 489.19 |
| 2005-06-13 | 493.23 |
| 2005-06-10 | 481.12 |
| 2005-06-09 | 469.01 |
| 2005-06-08 | 477.08 |
| 2005-06-07 | 481.12 |
| 2005-06-06 | 483.95 |
| 2005-06-03 | 483.95 |
| 2005-06-02 | 487.94 |
| 2005-06-01 | 483.95 |
| 2005-05-31 | 487.94 |
| 2005-05-30 | 487.94 |
| 2005-05-27 | 483.95 |
| 2005-05-26 | 475.95 |
| 2005-05-25 | 491.94 |
| 2005-05-24 | 499.94 |
| 2005-05-23 | 499.94 |
| 2005-05-20 | 491.94 |
| 2005-05-19 | 491.94 |
| 2005-05-18 | 467.95 |
| 2005-05-17 | 463.95 |
| 2005-05-13 | 475.95 |
| 2005-05-12 | 491.94 |
| 2005-05-11 | 475.95 |
| 2005-05-10 | 491.94 |
| 2005-05-09 | 507.94 |
| 2005-05-06 | 503.94 |
| 2005-05-05 | 507.94 |
| 2005-05-04 | 511.94 |
| 2005-05-03 | 515.94 |
| 2005-04-29 | 507.94 |
| 2005-04-28 | 519.94 |
| 2005-04-27 | 511.94 |
| 2005-04-26 | 515.94 |
| 2005-04-25 | 515.94 |
| 2005-04-22 | 523.94 |
| 2005-04-21 | 495.94 |
| 2005-04-20 | 511.94 |
| 2005-04-19 | 511.94 |
| 2005-04-18 | 511.94 |
| 2005-04-15 | 535.94 |
| 2005-04-14 | 539.94 |
| 2005-04-13 | 539.94 |
| 2005-04-12 | 539.94 |
| 2005-04-11 | 543.94 |
| 2005-04-08 | 539.94 |
| 2005-04-07 | 503.94 |
| 2005-04-06 | 507.94 |
| 2005-04-04 | 503.94 |
| 2005-04-01 | 491.94 |
| 2005-03-31 | 487.94 |
| 2005-03-30 | 487.94 |
| 2005-03-29 | 507.94 |
| 2005-03-24 | 511.94 |
| 2005-03-23 | 519.94 |
| 2005-03-22 | 511.94 |
| 2005-03-21 | 531.94 |
| 2005-03-18 | 539.94 |
| 2005-03-17 | 543.94 |
| 2005-03-16 | 519.94 |
| 2005-03-15 | 515.94 |
| 2005-03-14 | 547.94 |
| 2005-03-11 | 551.94 |
| 2005-03-10 | 547.94 |
| 2005-03-09 | 555.94 |
| 2005-03-08 | 559.94 |
| 2005-03-07 | 519.94 |
| 2005-03-04 | 491.94 |
| 2005-03-03 | 507.94 |
| 2005-03-02 | 491.94 |
| 2005-03-01 | 507.94 |
| 2005-02-28 | 519.94 |
| 2005-02-25 | 539.94 |
| 2005-02-24 | 551.94 |
| 2005-02-23 | 543.94 |
| 2005-02-22 | 555.94 |
| 2005-02-21 | 559.94 |
| 2005-02-18 | 547.94 |
| 2005-02-17 | 551.94 |
| 2005-02-16 | 551.94 |
| 2005-02-15 | 519.94 |
| 2005-02-14 | 523.94 |
| 2005-02-08 | 515.94 |
| 2005-02-07 | 491.94 |
| 2005-02-04 | 467.95 |
| 2005-02-03 | 451.95 |
| 2005-02-02 | 451.95 |
| 2005-02-01 | 451.95 |
| 2005-01-31 | 471.95 |
| 2005-01-28 | 471.95 |
| 2005-01-27 | 471.95 |
| 2005-01-26 | 471.95 |
| 2005-01-25 | 487.94 |
| 2005-01-24 | 475.95 |
| 2005-01-21 | 499.94 |
| 2005-01-20 | 503.94 |
| 2005-01-19 | 503.94 |
| 2005-01-18 | 471.95 |
| 2005-01-17 | 467.95 |
| 2005-01-14 | 467.95 |
| 2005-01-13 | 491.94 |
| 2005-01-12 | 491.94 |
| 2005-01-11 | 503.94 |
| 2005-01-10 | 543.94 |
| 2005-01-07 | 539.94 |
| 2005-01-06 | 571.94 |
| 2005-01-05 | 567.94 |
| 2005-01-04 | 611.93 |
| 2005-01-03 | 619.93 |
| 2004-12-31 | 583.94 |
| 2004-12-30 | 583.94 |
| 2004-12-29 | 579.94 |
| 2004-12-28 | 571.94 |
| 2004-12-24 | 563.94 |
| 2004-12-23 | 567.94 |
| 2004-12-22 | 559.94 |
| 2004-12-21 | 563.94 |
| 2004-12-20 | 587.94 |
| 2004-12-17 | 539.94 |
| 2004-12-16 | 551.94 |
| 2004-12-15 | 479.95 |
| 2004-12-14 | 451.95 |
| 2004-12-13 | 447.95 |
| 2004-12-10 | 467.95 |
| 2004-12-09 | 459.95 |
| 2004-12-08 | 471.95 |
| 2004-12-07 | 491.94 |
| 2004-12-06 | 507.94 |
| 2004-12-03 | 479.95 |
| 2004-12-02 | 515.94 |
| 2004-12-01 | 531.94 |
| 2004-11-30 | 531.94 |
| 2004-11-29 | 487.94 |
| 2004-11-26 | 463.95 |
| 2004-11-25 | 439.95 |
| 2004-11-24 | 475.95 |
| 2004-11-23 | 475.95 |
| 2004-11-22 | 495.94 |
| 2004-11-19 | 475.95 |
| 2004-11-18 | 475.95 |
| 2004-11-17 | 443.95 |
| 2004-11-16 | 411.95 |
| 2004-11-15 | 423.95 |
| 2004-11-12 | 407.95 |
| 2004-11-11 | 403.95 |
| 2004-11-10 | 387.95 |
| 2004-11-09 | 435.95 |
| 2004-11-08 | 371.96 |
| 2004-11-05 | 379.95 |
| 2004-11-04 | 379.95 |
| 2004-11-03 | 363.96 |
| 2004-11-02 | 331.96 |
| 2004-11-01 | 307.96 |
| 2004-10-29 | 285.96 |
| 2004-10-28 | 285.96 |
| 2004-10-27 | 279.96 |
| 2004-10-26 | 271.96 |
| 2004-10-25 | 267.97 |
| 2004-10-21 | 253.97 |
| 2004-10-20 | 271.96 |
| 2004-10-19 | 271.96 |
| 2004-10-18 | 257.97 |
| 2004-10-15 | 245.97 |
| 2004-10-14 | 245.97 |
| 2004-10-13 | 261.97 |
| 2004-10-12 | 269.97 |
| 2004-10-11 | 283.96 |
| 2004-10-08 | 261.97 |
| 2004-10-07 | 259.97 |
| 2004-10-06 | 243.97 |
| 2004-10-05 | 229.97 |
| 2004-10-04 | 227.97 |
| 2004-09-30 | 230.37 |
| 2004-09-28 | 226.41 |
| 2004-09-27 | 220.48 |
| 2004-09-24 | 222.46 |
| 2004-09-23 | 232.35 |
| 2004-09-22 | 232.35 |
| 2004-09-21 | 222.46 |
| 2004-09-20 | 220.48 |
| 2004-09-17 | 224.43 |
| 2004-09-16 | 224.43 |
| 2004-09-15 | 232.35 |
| 2004-09-14 | 256.09 |
| 2004-09-13 | 256.09 |
| 2004-09-10 | 269.93 |
| 2004-09-09 | 271.91 |
| 2004-09-08 | 262.02 |
| 2004-09-07 | 256.09 |
| 2004-09-06 | 254.11 |
| 2004-09-03 | 240.26 |
| 2004-09-02 | 242.24 |
| 2004-09-01 | 236.30 |
| 2004-08-31 | 224.43 |
| 2004-08-30 | 220.48 |
| 2004-08-27 | 216.52 |
| 2004-08-26 | 222.46 |
| 2004-08-25 | 216.52 |
| 2004-08-24 | 218.50 |
| 2004-08-23 | 204.65 |
| 2004-08-20 | 200.70 |
| 2004-08-19 | 204.65 |
| 2004-08-18 | 200.70 |
| 2004-08-17 | 200.70 |
| 2004-08-16 | 200.70 |
| 2004-08-13 | 204.65 |
| 2004-08-12 | 212.56 |
| 2004-08-11 | 208.61 |
| 2004-08-10 | 212.56 |
| 2004-08-09 | 212.56 |
| 2004-08-06 | 214.54 |
| 2004-08-05 | 224.43 |
| 2004-08-04 | 216.52 |
| 2004-08-03 | 214.54 |
| 2004-08-02 | 216.52 |
| 2004-07-30 | 208.61 |
| 2004-07-29 | 208.61 |
| 2004-07-28 | 206.63 |
| 2004-07-27 | 208.61 |
| 2004-07-26 | 208.61 |
| 2004-07-23 | 206.63 |
| 2004-07-22 | 196.74 |
| 2004-07-21 | 198.72 |
| 2004-07-20 | 192.78 |
| 2004-07-19 | 194.76 |
| 2004-07-16 | 200.70 |
| 2004-07-15 | 194.76 |
| 2004-07-14 | 200.70 |
| 2004-07-13 | 196.74 |
| 2004-07-12 | 204.65 |
| 2004-07-09 | 206.63 |
| 2004-07-08 | 212.56 |
| 2004-07-07 | 214.54 |
| 2004-07-06 | 214.54 |
| 2004-07-05 | 202.67 |
| 2004-07-02 | 190.80 |
| 2004-06-30 | 188.83 |
| 2004-06-29 | 174.98 |
| 2004-06-28 | 174.98 |
| 2004-06-25 | 176.96 |
| 2004-06-24 | 169.04 |
| 2004-06-23 | 169.04 |
| 2004-06-21 | 153.22 |
| 2004-06-18 | 161.13 |
| 2004-06-17 | 165.09 |
| 2004-06-16 | 159.15 |
| 2004-06-15 | 165.09 |
| 2004-06-14 | 167.06 |
| 2004-06-11 | 174.98 |
| 2004-06-10 | 178.93 |
| 2004-06-09 | 174.98 |
| 2004-06-08 | 174.98 |
| 2004-06-07 | 178.93 |
| 2004-06-04 | 155.20 |
| 2004-06-03 | 149.26 |
| 2004-06-02 | 155.20 |
| 2004-06-01 | 151.24 |
| 2004-05-31 | 153.22 |
| 2004-05-28 | 151.24 |
| 2004-05-27 | 153.22 |
| 2004-05-25 | 146.49 |
| 2004-05-24 | 146.49 |
| 2004-05-21 | 146.49 |
| 2004-05-20 | 138.67 |
| 2004-05-19 | 130.84 |
| 2004-05-18 | 107.37 |
| 2004-05-17 | 103.45 |
| 2004-05-14 | 132.80 |
| 2004-05-13 | 146.49 |
| 2004-05-12 | 152.36 |
| 2004-05-11 | 146.49 |
| 2004-05-10 | 134.75 |
| 2004-05-07 | 152.36 |
| 2004-05-06 | 156.27 |
| 2004-05-05 | 154.32 |
| 2004-05-04 | 160.18 |
| 2004-05-03 | 148.45 |
| 2004-04-30 | 148.45 |
| 2004-04-29 | 142.58 |
| 2004-04-28 | 146.49 |
| 2004-04-27 | 152.36 |
| 2004-04-26 | 154.32 |
| 2004-04-23 | 169.97 |
| 2004-04-22 | 160.18 |
| 2004-04-21 | 158.23 |
| 2004-04-20 | 166.05 |
| 2004-04-19 | 169.97 |
| 2004-04-16 | 166.05 |
| 2004-04-15 | 168.01 |
| 2004-04-14 | 185.62 |
| 2004-04-13 | 185.62 |
| 2004-04-08 | 193.44 |
| 2004-04-07 | 195.40 |
| 2004-04-06 | 187.57 |
| 2004-04-02 | 177.79 |
| 2004-04-01 | 169.97 |
| 2004-03-31 | 168.01 |
| 2004-03-30 | 158.23 |
| 2004-03-29 | 156.27 |
| 2004-03-26 | 156.27 |
| 2004-03-25 | 162.14 |
| 2004-03-24 | 168.01 |
| 2004-03-23 | 160.18 |
| 2004-03-22 | 164.10 |
| 2004-03-19 | 168.01 |
| 2004-03-18 | 171.92 |
| 2004-03-17 | 173.88 |
| 2004-03-16 | 166.05 |
| 2004-03-15 | 169.97 |
| 2004-03-12 | 166.05 |
| 2004-03-11 | 173.88 |
| 2004-03-10 | 183.66 |
| 2004-03-09 | 183.66 |
| 2004-03-08 | 177.79 |
| 2004-03-05 | 173.88 |
| 2004-03-04 | 171.92 |
| 2004-03-03 | 175.83 |
| 2004-03-02 | 183.66 |
| 2004-03-01 | 181.70 |
| 2004-02-27 | 181.70 |
| 2004-02-26 | 177.79 |
| 2004-02-25 | 171.92 |
| 2004-02-24 | 179.75 |
| 2004-02-23 | 183.66 |
| 2004-02-20 | 189.53 |
| 2004-02-19 | 185.62 |
| 2004-02-18 | 191.49 |
| 2004-02-17 | 185.62 |
| 2004-02-16 | 175.83 |
| 2004-02-13 | 173.88 |
| 2004-02-12 | 171.92 |
| 2004-02-11 | 166.05 |
| 2004-02-10 | 175.83 |
| 2004-02-09 | 175.83 |
| 2004-02-06 | 173.88 |
| 2004-02-05 | 168.01 |
| 2004-02-04 | 168.01 |
| 2004-02-03 | 160.18 |
| 2004-02-02 | 150.40 |
| 2004-01-30 | 154.32 |
| 2004-01-29 | 144.53 |
| 2004-01-28 | 144.53 |
| 2004-01-27 | 156.27 |
| 2004-01-26 | 158.23 |
| 2004-01-21 | 156.27 |
| 2004-01-20 | 148.45 |
| 2004-01-19 | 142.58 |
| 2004-01-16 | 136.71 |
| 2004-01-15 | 136.71 |
| 2004-01-14 | 130.84 |
| 2004-01-13 | 130.84 |
| 2004-01-12 | 130.84 |
| 2004-01-09 | 134.75 |
| 2004-01-08 | 130.84 |
| 2004-01-07 | 132.80 |
| 2004-01-06 | 134.75 |
| 2004-01-05 | 136.71 |
| 2004-01-02 | 128.88 |
| 2003-12-31 | 126.93 |
| 2003-12-30 | 124.97 |
| 2003-12-29 | 124.97 |
| 2003-12-24 | 126.93 |
| 2003-12-23 | 130.84 |
| 2003-12-22 | 134.75 |
| 2003-12-19 | 134.75 |
| 2003-12-18 | 123.02 |
| 2003-12-17 | 123.02 |
| 2003-12-16 | 126.93 |
| 2003-12-15 | 124.97 |
| 2003-12-12 | 126.93 |
| 2003-12-11 | 123.02 |
| 2003-12-10 | 121.06 |
| 2003-12-09 | 119.10 |
| 2003-12-08 | 113.23 |
| 2003-12-05 | 107.37 |
| 2003-12-04 | 115.19 |
| 2003-12-03 | 119.10 |
| 2003-12-02 | 121.06 |
| 2003-12-01 | 119.10 |
| 2003-11-28 | 107.37 |
| 2003-11-27 | 105.41 |
| 2003-11-26 | 105.41 |
| 2003-11-25 | 101.50 |
| 2003-11-24 | 99.54 |
| 2003-11-21 | 95.63 |
| 2003-11-20 | 101.50 |
| 2003-11-19 | 103.45 |
| 2003-11-18 | 105.41 |
| 2003-11-17 | 105.41 |
| 2003-11-14 | 105.41 |
| 2003-11-13 | 97.58 |
| 2003-11-12 | 95.63 |
| 2003-11-11 | 93.67 |
| 2003-11-10 | 99.54 |
| 2003-11-07 | 99.54 |
| 2003-11-06 | 95.63 |
| 2003-11-05 | 105.41 |
| 2003-11-04 | 105.41 |
| 2003-11-03 | 107.37 |
| 2003-10-31 | 105.41 |
| 2003-10-30 | 107.37 |
| 2003-10-29 | 107.37 |
| 2003-10-28 | 107.37 |
| 2003-10-27 | 101.50 |
| 2003-10-24 | 101.50 |
| 2003-10-23 | 103.45 |
| 2003-10-22 | 115.19 |
| 2003-10-21 | 113.23 |
| 2003-10-20 | 113.23 |
| 2003-10-17 | 117.15 |
| 2003-10-16 | 119.10 |
| 2003-10-15 | 124.97 |
| 2003-10-14 | 119.10 |
| 2003-10-13 | 119.10 |
| 2003-10-10 | 123.02 |
| 2003-10-09 | 126.93 |
| 2003-10-08 | 124.97 |
| 2003-10-07 | 128.88 |
| 2003-10-06 | 132.80 |
| 2003-10-03 | 133.58 |
| 2003-10-02 | 129.69 |
| 2003-09-30 | 123.85 |
| 2003-09-29 | 119.95 |
| 2003-09-26 | 123.85 |
| 2003-09-25 | 119.95 |
| 2003-09-24 | 125.79 |
| 2003-09-23 | 118.01 |
| 2003-09-22 | 121.90 |
| 2003-09-19 | 121.90 |
| 2003-09-18 | 112.17 |
| 2003-09-17 | 114.11 |
| 2003-09-16 | 119.95 |
| 2003-09-15 | 119.95 |
| 2003-09-11 | 119.95 |
| 2003-09-10 | 112.17 |
| 2003-09-09 | 116.06 |
| 2003-09-08 | 119.95 |
| 2003-09-05 | 119.95 |
| 2003-09-04 | 121.90 |
| 2003-09-03 | 127.74 |
| 2003-09-02 | 110.22 |
| 2003-09-01 | 112.17 |
| 2003-08-29 | 110.22 |
| 2003-08-28 | 96.60 |
| 2003-08-27 | 94.65 |
| 2003-08-26 | 98.54 |
| 2003-08-25 | 100.49 |
| 2003-08-22 | 96.60 |
| 2003-08-21 | 98.54 |
| 2003-08-20 | 104.38 |
| 2003-08-19 | 98.54 |
| 2003-08-18 | 92.70 |
| 2003-08-15 | 96.60 |
| 2003-08-14 | 98.54 |
| 2003-08-13 | 106.33 |
| 2003-08-12 | 108.27 |
| 2003-08-11 | 108.27 |
| 2003-08-08 | 106.33 |
| 2003-08-07 | 106.33 |
| 2003-08-06 | 88.81 |
| 2003-08-05 | 96.60 |
| 2003-08-04 | 102.44 |
| 2003-08-01 | 102.44 |
| 2003-07-31 | 96.60 |
| 2003-07-30 | 98.54 |
| 2003-07-29 | 98.54 |
| 2003-07-28 | 81.02 |
| 2003-07-25 | 88.81 |
| 2003-07-24 | 61.56 |
| 2003-07-23 | 63.51 |
| 2003-07-22 | 63.51 |
| 2003-07-21 | 67.40 |
| 2003-07-18 | 63.51 |
| 2003-07-17 | 61.56 |
| 2003-07-16 | 69.35 |
| 2003-07-15 | 71.29 |
| 2003-07-14 | 75.18 |
| 2003-07-11 | 67.40 |
| 2003-07-10 | 69.35 |
| 2003-07-09 | 71.29 |
| 2003-07-08 | 67.40 |
| 2003-07-07 | 67.40 |
| 2003-07-04 | 63.51 |
| 2003-07-03 | 67.40 |
| 2003-07-02 | 67.40 |
| 2003-06-30 | 65.45 |
| 2003-06-27 | 61.56 |
| 2003-06-26 | 63.51 |
| 2003-06-25 | 65.45 |
| 2003-06-24 | 65.45 |
| 2003-06-23 | 59.61 |
| 2003-06-20 | 65.45 |
| 2003-06-19 | 65.45 |
| 2003-06-18 | 65.45 |
| 2003-06-17 | 71.29 |
| 2003-06-16 | 73.24 |
| 2003-06-13 | 63.51 |
| 2003-06-12 | 59.61 |
| 2003-06-11 | 63.51 |
| 2003-06-10 | 63.51 |
| 2003-06-09 | 61.56 |
| 2003-06-06 | 63.51 |
| 2003-06-05 | 65.45 |
| 2003-06-03 | 67.40 |
| 2003-06-02 | 62.73 |
| 2003-05-30 | 58.90 |
| 2003-05-29 | 56.98 |
| 2003-05-28 | 60.81 |
| 2003-05-27 | 53.15 |
| 2003-05-26 | 52.39 |
| 2003-05-23 | 51.62 |
| 2003-05-22 | 51.62 |
| 2003-05-21 | 40.14 |
| 2003-05-20 | 38.61 |
| 2003-05-19 | 40.14 |
| 2003-05-16 | 41.67 |
| 2003-05-15 | 40.90 |
| 2003-05-14 | 41.67 |
| 2003-05-13 | 41.67 |
| 2003-05-12 | 39.37 |
| 2003-05-09 | 40.90 |
| 2003-05-07 | 35.54 |
| 2003-05-06 | 36.31 |
| 2003-05-05 | 39.37 |
| 2003-05-02 | 37.07 |
| 2003-04-30 | 36.31 |
| 2003-04-29 | 40.14 |
| 2003-04-28 | 32.48 |
| 2003-04-25 | 21.76 |
| 2003-04-24 | 24.82 |
| 2003-04-23 | 23.29 |
| 2003-04-22 | 23.29 |
| 2003-04-17 | 27.12 |
| 2003-04-16 | 32.48 |
| 2003-04-15 | 32.48 |
| 2003-04-14 | 30.95 |
| 2003-04-11 | 35.54 |
| 2003-04-10 | 35.54 |
| 2003-04-09 | 37.07 |
| 2003-04-08 | 40.90 |
| 2003-04-07 | 43.97 |
| 2003-04-04 | 43.20 |
| 2003-04-03 | 40.90 |
| 2003-04-02 | 43.20 |
| 2003-04-01 | 36.31 |
| 2003-03-31 | 35.54 |
| 2003-03-28 | 44.73 |
| 2003-03-27 | 49.33 |
| 2003-03-26 | 56.98 |
| 2003-03-25 | 62.73 |
| 2003-03-24 | 62.73 |
| 2003-03-21 | 66.56 |
| 2003-03-20 | 58.90 |
| 2003-03-19 | 58.90 |
| 2003-03-18 | 58.90 |
| 2003-03-17 | 56.98 |
| 2003-03-14 | 60.81 |
| 2003-03-13 | 55.07 |
| 2003-03-12 | 62.73 |
| 2003-03-11 | 55.07 |
| 2003-03-10 | 51.62 |
| 2003-03-07 | 50.86 |
| 2003-03-06 | 52.39 |
| 2003-03-05 | 56.98 |
| 2003-03-04 | 48.56 |
| 2003-03-03 | 53.15 |
| 2003-02-28 | 50.86 |
| 2003-02-27 | 47.79 |
| 2003-02-26 | 47.79 |
| 2003-02-25 | 46.26 |
| 2003-02-24 | 48.56 |
| 2003-02-21 | 50.09 |
| 2003-02-20 | 53.15 |
| 2003-02-19 | 56.98 |
| 2003-02-18 | 50.09 |
| 2003-02-17 | 50.86 |
| 2003-02-14 | 50.09 |
| 2003-02-13 | 55.07 |
| 2003-02-12 | 60.81 |
| 2003-02-11 | 55.07 |
| 2003-02-10 | 56.98 |
| 2003-02-07 | 53.15 |
| 2003-02-06 | 48.56 |
| 2003-02-05 | 47.79 |
| 2003-02-04 | 43.97 |
| 2003-01-30 | 37.84 |
| 2003-01-29 | 36.31 |
| 2003-01-28 | 36.31 |
| 2003-01-27 | 35.54 |
| 2003-01-24 | 40.14 |
| 2003-01-23 | 39.37 |
| 2003-01-22 | 40.14 |
| 2003-01-21 | 39.37 |
| 2003-01-20 | 33.24 |
| 2003-01-17 | 34.01 |
| 2003-01-16 | 33.24 |
| 2003-01-15 | 37.84 |
| 2003-01-14 | 36.31 |
| 2003-01-13 | 31.71 |
| 2003-01-10 | 30.95 |
| 2003-01-09 | 27.88 |
| 2003-01-08 | 24.82 |
| 2003-01-07 | 21.76 |
| 2003-01-06 | 23.29 |
| 2003-01-03 | 24.06 |
| 2003-01-02 | 20.23 |
| 2002-12-31 | 19.46 |
| 2002-12-30 | 19.46 |
| 2002-12-27 | 21.76 |
| 2002-12-24 | 24.82 |
| 2002-12-23 | 27.12 |
| 2002-12-20 | 23.29 |
| 2002-12-19 | 24.82 |
| 2002-12-18 | 27.12 |
| 2002-12-17 | 18.69 |
| 2002-12-16 | 17.16 |
| 2002-12-13 | 20.99 |
| 2002-12-12 | 23.29 |
| 2002-12-11 | 24.82 |
| 2002-12-10 | 25.59 |
| 2002-12-09 | 20.99 |
| 2002-12-06 | 30.18 |
| 2002-12-05 | 30.95 |
| 2002-12-04 | 30.18 |
| 2002-12-03 | 34.78 |
| 2002-12-02 | 30.95 |
| 2002-11-29 | 32.48 |
| 2002-11-28 | 31.71 |
| 2002-11-27 | 27.88 |
| 2002-11-26 | 27.88 |
| 2002-11-25 | 30.18 |
| 2002-11-22 | 36.31 |
| 2002-11-21 | 23.29 |
| 2002-11-20 | 1.08 |
| 2002-11-19 | 1.85 |
| 2002-11-18 | 1.85 |
| 2002-11-15 | 2.61 |
| 2002-11-14 | 1.08 |
| 2002-11-13 | 1.08 |
| 2002-11-12 | -2.75 |
| 2002-11-11 | -2.75 |
| 2002-11-08 | -0.45 |
| 2002-11-07 | -1.98 |
| 2002-11-06 | -3.51 |
| 2002-11-05 | -1.98 |
| 2002-11-04 | -0.45 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | -5.04 |
| 2002-10-30 | -1.22 |
| 2002-10-29 | -0.45 |
| 2002-10-28 | 3.38 |
| 2002-10-25 | 4.15 |
| 2002-10-24 | 4.15 |
| 2002-10-23 | -0.45 |
| 2002-10-22 | -3.51 |
| 2002-10-21 | -1.98 |
| 2002-10-18 | 1.08 |
| 2002-10-17 | 0.32 |
| 2002-10-16 | -4.28 |
| 2002-10-15 | -4.28 |
| 2002-10-11 | -5.81 |
| 2002-10-10 | -5.43 |
| 2002-10-09 | -5.43 |
| 2002-10-08 | -6.17 |
| 2002-10-07 | -6.17 |
| 2002-10-04 | -5.43 |
| 2002-10-03 | -6.92 |
| 2002-10-02 | -5.43 |
| 2002-09-30 | -2.45 |
| 2002-09-27 | -2.45 |
| 2002-09-26 | -6.17 |
| 2002-09-25 | -6.92 |
| 2002-09-24 | -7.66 |
| 2002-09-23 | -9.89 |
| 2002-09-20 | -10.64 |
| 2002-09-19 | -7.66 |
| 2002-09-18 | -9.15 |
| 2002-09-17 | -4.68 |
| 2002-09-16 | -8.41 |
| 2002-09-13 | -6.17 |
| 2002-09-12 | -2.45 |
| 2002-09-11 | -5.43 |
| 2002-09-10 | -4.68 |
| 2002-09-09 | -6.92 |
| 2002-09-06 | -6.17 |
| 2002-09-05 | -4.68 |
| 2002-09-04 | -4.68 |
| 2002-09-03 | -6.17 |
| 2002-09-02 | -5.43 |
| 2002-08-30 | -3.94 |
| 2002-08-29 | -5.43 |
| 2002-08-28 | -5.43 |
| 2002-08-27 | -5.43 |
| 2002-08-26 | -3.94 |
| 2002-08-23 | -3.94 |
| 2002-08-22 | -2.45 |
| 2002-08-21 | -2.45 |
| 2002-08-20 | -5.43 |
| 2002-08-19 | -5.43 |
| 2002-08-16 | -5.43 |
| 2002-08-15 | -7.66 |
| 2002-08-14 | -9.89 |
| 2002-08-13 | -8.41 |
| 2002-08-12 | -10.64 |
| 2002-08-09 | -8.41 |
| 2002-08-08 | -9.89 |
| 2002-08-07 | -9.15 |
| 2002-08-06 | -9.89 |
| 2002-08-05 | -6.92 |
| 2002-08-02 | -3.94 |
| 2002-08-01 | -1.70 |
| 2002-07-31 | -1.70 |
| 2002-07-30 | -2.45 |
| 2002-07-29 | -6.17 |
| 2002-07-26 | -6.17 |
| 2002-07-25 | -3.19 |
| 2002-07-24 | -1.70 |
| 2002-07-23 | 0.53 |
| 2002-07-22 | -0.96 |
| 2002-07-19 | 3.51 |
| 2002-07-18 | 3.51 |
| 2002-07-17 | 3.51 |
| 2002-07-16 | 5.74 |
| 2002-07-15 | 8.72 |
| 2002-07-12 | 10.96 |
| 2002-07-11 | 11.70 |
| 2002-07-10 | 11.70 |
| 2002-07-09 | 13.19 |
| 2002-07-08 | 11.70 |
| 2002-07-05 | 11.70 |
| 2002-07-04 | 13.19 |
| 2002-07-03 | 10.96 |
| 2002-07-02 | 8.72 |
| 2002-06-28 | 6.49 |
| 2002-06-27 | 5.74 |
| 2002-06-26 | 4.25 |
| 2002-06-25 | 6.49 |
| 2002-06-24 | 7.23 |
| 2002-06-21 | 6.49 |
| 2002-06-20 | 6.49 |
| 2002-06-19 | 5.00 |
| 2002-06-18 | 10.21 |
| 2002-06-17 | 10.21 |
| 2002-06-14 | 10.21 |
| 2002-06-13 | 13.19 |
| 2002-06-12 | 10.21 |
| 2002-06-11 | 9.47 |
| 2002-06-10 | 10.21 |
| 2002-06-07 | 10.21 |
| 2002-06-06 | 10.21 |
| 2002-06-05 | 10.96 |
| 2002-06-04 | 5.00 |
| 2002-06-03 | 5.00 |
| 2002-05-31 | 2.76 |
| 2002-05-30 | 2.02 |
| 2002-05-29 | 9.47 |
| 2002-05-28 | 10.96 |
| 2002-05-27 | 12.45 |
| 2002-05-24 | 14.68 |
| 2002-05-23 | 13.19 |
| 2002-05-22 | 12.46 |
| 2002-05-21 | 13.92 |
| 2002-05-17 | 16.11 |
| 2002-05-16 | 13.19 |
| 2002-05-15 | 13.92 |
| 2002-05-14 | 13.92 |
| 2002-05-13 | 13.92 |
| 2002-05-10 | 15.38 |
| 2002-05-09 | 17.57 |
| 2002-05-08 | 16.84 |
| 2002-05-07 | 17.57 |
| 2002-05-06 | 16.11 |
| 2002-05-03 | 19.76 |
| 2002-05-02 | 19.03 |
| 2002-04-30 | 16.11 |
| 2002-04-29 | 14.65 |
| 2002-04-26 | 4.43 |
| 2002-04-25 | 0.78 |
| 2002-04-24 | 8.81 |
| 2002-04-23 | 13.92 |
| 2002-04-22 | 12.75 |
| 2002-04-19 | 11.41 |
| 2002-04-18 | 10.74 |
| 2002-04-17 | 5.37 |
| 2002-04-16 | 7.38 |
| 2002-04-15 | 8.72 |
| 2002-04-12 | 2.68 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy