Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-13 | 997.58 |
| 2025-10-10 | 1,023.30 |
| 2025-10-09 | 1,023.30 |
| 2025-10-08 | 1,014.73 |
| 2025-10-06 | 1,023.30 |
| 2025-10-03 | 1,023.30 |
| 2025-10-02 | 1,031.88 |
| 2025-09-30 | 1,023.30 |
| 2025-09-29 | 1,023.30 |
| 2025-09-26 | 1,023.30 |
| 2025-09-25 | 1,023.30 |
| 2025-09-24 | 1,031.88 |
| 2025-09-23 | 1,031.88 |
| 2025-09-22 | 1,040.45 |
| 2025-09-19 | 1,031.88 |
| 2025-09-18 | 1,031.88 |
| 2025-09-17 | 1,040.45 |
| 2025-09-16 | 1,040.45 |
| 2025-09-15 | 1,040.45 |
| 2025-09-12 | 1,040.45 |
| 2025-09-11 | 1,040.45 |
| 2025-09-10 | 1,049.03 |
| 2025-09-09 | 1,031.88 |
| 2025-09-08 | 1,023.30 |
| 2025-09-05 | 1,023.30 |
| 2025-09-04 | 1,031.88 |
| 2025-09-03 | 1,031.88 |
| 2025-09-02 | 1,023.30 |
| 2025-09-01 | 1,031.88 |
| 2025-08-29 | 1,049.03 |
| 2025-08-28 | 1,031.88 |
| 2025-08-27 | 1,031.88 |
| 2025-08-26 | 1,031.88 |
| 2025-08-25 | 1,048.90 |
| 2025-08-22 | 1,031.88 |
| 2025-08-21 | 1,031.88 |
| 2025-08-20 | 1,023.37 |
| 2025-08-19 | 1,031.88 |
| 2025-08-18 | 1,023.37 |
| 2025-08-15 | 1,023.37 |
| 2025-08-14 | 1,040.39 |
| 2025-08-13 | 1,048.90 |
| 2025-08-12 | 1,031.88 |
| 2025-08-11 | 1,040.39 |
| 2025-08-08 | 1,014.86 |
| 2025-08-07 | 1,048.90 |
| 2025-08-06 | 1,023.37 |
| 2025-08-05 | 1,023.37 |
| 2025-08-04 | 1,014.86 |
| 2025-08-01 | 1,023.37 |
| 2025-07-31 | 1,014.86 |
| 2025-07-30 | 1,031.88 |
| 2025-07-29 | 1,040.39 |
| 2025-07-28 | 1,040.39 |
| 2025-07-25 | 1,048.90 |
| 2025-07-24 | 1,048.90 |
| 2025-07-23 | 1,040.39 |
| 2025-07-22 | 1,031.88 |
| 2025-07-21 | 1,040.39 |
| 2025-07-18 | 1,031.88 |
| 2025-07-17 | 1,031.88 |
| 2025-07-16 | 1,040.39 |
| 2025-07-15 | 1,023.37 |
| 2025-07-14 | 1,014.86 |
| 2025-07-11 | 1,006.35 |
| 2025-07-10 | 1,014.86 |
| 2025-07-09 | 1,014.86 |
| 2025-07-08 | 1,031.88 |
| 2025-07-07 | 1,048.90 |
| 2025-07-04 | 1,048.90 |
| 2025-07-03 | 1,040.39 |
| 2025-07-02 | 1,040.39 |
| 2025-06-30 | 1,040.39 |
| 2025-06-27 | 1,031.88 |
| 2025-06-26 | 1,031.88 |
| 2025-06-25 | 1,040.39 |
| 2025-06-24 | 1,023.37 |
| 2025-06-23 | 1,006.35 |
| 2025-06-20 | 1,006.35 |
| 2025-06-19 | 1,006.35 |
| 2025-06-18 | 1,023.37 |
| 2025-06-17 | 1,023.37 |
| 2025-06-16 | 1,023.37 |
| 2025-06-13 | 1,006.35 |
| 2025-06-12 | 1,023.37 |
| 2025-06-11 | 1,048.90 |
| 2025-06-10 | 1,057.41 |
| 2025-06-09 | 1,040.39 |
| 2025-06-06 | 1,031.88 |
| 2025-06-05 | 1,031.88 |
| 2025-06-04 | 1,023.37 |
| 2025-06-03 | 1,014.86 |
| 2025-06-02 | 997.84 |
| 2025-05-30 | 1,014.86 |
| 2025-05-29 | 1,057.41 |
| 2025-05-28 | 1,057.41 |
| 2025-05-27 | 1,091.45 |
| 2025-05-26 | 1,057.41 |
| 2025-05-23 | 1,057.41 |
| 2025-05-22 | 1,057.41 |
| 2025-05-21 | 1,057.41 |
| 2025-05-20 | 1,074.06 |
| 2025-05-19 | 1,082.39 |
| 2025-05-16 | 1,099.04 |
| 2025-05-15 | 1,065.73 |
| 2025-05-14 | 1,090.71 |
| 2025-05-13 | 1,107.37 |
| 2025-05-12 | 1,115.69 |
| 2025-05-09 | 1,132.35 |
| 2025-05-08 | 957.49 |
| 2025-05-07 | 990.79 |
| 2025-05-06 | 1,007.45 |
| 2025-05-02 | 940.83 |
| 2025-04-30 | 974.14 |
| 2025-04-29 | 874.22 |
| 2025-04-28 | 874.22 |
| 2025-04-25 | 857.57 |
| 2025-04-24 | 857.57 |
| 2025-04-23 | 840.91 |
| 2025-04-22 | 832.59 |
| 2025-04-17 | 840.91 |
| 2025-04-16 | 840.91 |
| 2025-04-15 | 865.89 |
| 2025-04-14 | 849.24 |
| 2025-04-11 | 832.59 |
| 2025-04-10 | 824.26 |
| 2025-04-09 | 807.61 |
| 2025-04-08 | 815.93 |
| 2025-04-07 | 799.28 |
| 2025-04-03 | 915.85 |
| 2025-04-02 | 907.53 |
| 2025-04-01 | 915.85 |
| 2025-03-31 | 915.85 |
| 2025-03-28 | 932.51 |
| 2025-03-27 | 915.85 |
| 2025-03-26 | 940.83 |
| 2025-03-25 | 940.83 |
| 2025-03-24 | 940.83 |
| 2025-03-21 | 915.85 |
| 2025-03-20 | 949.16 |
| 2025-03-19 | 965.81 |
| 2025-03-18 | 949.16 |
| 2025-03-17 | 949.16 |
| 2025-03-14 | 949.16 |
| 2025-03-13 | 965.81 |
| 2025-03-12 | 949.16 |
| 2025-03-11 | 957.49 |
| 2025-03-10 | 932.51 |
| 2025-03-07 | 932.51 |
| 2025-03-06 | 965.81 |
| 2025-03-05 | 882.55 |
| 2025-03-04 | 857.57 |
| 2025-03-03 | 849.24 |
| 2025-02-28 | 874.22 |
| 2025-02-27 | 874.22 |
| 2025-02-26 | 857.57 |
| 2025-02-25 | 857.57 |
| 2025-02-24 | 882.55 |
| 2025-02-21 | 890.87 |
| 2025-02-20 | 899.20 |
| 2025-02-19 | 882.55 |
| 2025-02-18 | 882.55 |
| 2025-02-17 | 874.22 |
| 2025-02-14 | 890.87 |
| 2025-02-13 | 857.57 |
| 2025-02-12 | 874.22 |
| 2025-02-11 | 882.55 |
| 2025-02-10 | 874.22 |
| 2025-02-07 | 899.20 |
| 2025-02-06 | 849.24 |
| 2025-02-05 | 849.24 |
| 2025-02-04 | 857.57 |
| 2025-02-03 | 857.57 |
| 2025-01-28 | 857.57 |
| 2025-01-27 | 882.55 |
| 2025-01-24 | 840.91 |
| 2025-01-23 | 865.89 |
| 2025-01-22 | 865.89 |
| 2025-01-21 | 890.87 |
| 2025-01-20 | 857.57 |
| 2025-01-17 | 857.57 |
| 2025-01-16 | 857.57 |
| 2025-01-15 | 865.89 |
| 2025-01-14 | 857.57 |
| 2025-01-13 | 832.59 |
| 2025-01-10 | 874.22 |
| 2025-01-09 | 865.89 |
| 2025-01-08 | 865.89 |
| 2025-01-07 | 857.57 |
| 2025-01-06 | 865.89 |
| 2025-01-03 | 899.20 |
| 2025-01-02 | 890.87 |
| 2024-12-31 | 899.20 |
| 2024-12-30 | 890.87 |
| 2024-12-27 | 899.20 |
| 2024-12-24 | 907.53 |
| 2024-12-23 | 907.53 |
| 2024-12-20 | 882.55 |
| 2024-12-19 | 882.55 |
| 2024-12-18 | 890.87 |
| 2024-12-17 | 924.18 |
| 2024-12-16 | 899.20 |
| 2024-12-13 | 924.18 |
| 2024-12-12 | 940.83 |
| 2024-12-11 | 940.83 |
| 2024-12-10 | 940.83 |
| 2024-12-09 | 932.51 |
| 2024-12-06 | 932.51 |
| 2024-12-05 | 924.18 |
| 2024-12-04 | 932.51 |
| 2024-12-03 | 924.18 |
| 2024-12-02 | 949.16 |
| 2024-11-29 | 949.16 |
| 2024-11-28 | 949.16 |
| 2024-11-27 | 949.16 |
| 2024-11-26 | 932.51 |
| 2024-11-25 | 932.51 |
| 2024-11-22 | 932.51 |
| 2024-11-21 | 957.49 |
| 2024-11-20 | 940.83 |
| 2024-11-19 | 940.83 |
| 2024-11-18 | 940.83 |
| 2024-11-15 | 949.16 |
| 2024-11-14 | 940.83 |
| 2024-11-13 | 940.83 |
| 2024-11-12 | 949.16 |
| 2024-11-11 | 974.14 |
| 2024-11-08 | 974.14 |
| 2024-11-07 | 965.81 |
| 2024-11-06 | 940.83 |
| 2024-11-05 | 957.49 |
| 2024-11-04 | 965.81 |
| 2024-11-01 | 965.81 |
| 2024-10-31 | 949.16 |
| 2024-10-30 | 965.81 |
| 2024-10-29 | 974.14 |
| 2024-10-28 | 957.49 |
| 2024-10-25 | 957.49 |
| 2024-10-24 | 957.49 |
| 2024-10-23 | 965.81 |
| 2024-10-22 | 957.49 |
| 2024-10-21 | 949.16 |
| 2024-10-18 | 965.81 |
| 2024-10-17 | 940.83 |
| 2024-10-16 | 957.49 |
| 2024-10-15 | 949.16 |
| 2024-10-14 | 990.79 |
| 2024-10-10 | 990.79 |
| 2024-10-09 | 965.81 |
| 2024-10-08 | 990.79 |
| 2024-10-07 | 1,074.06 |
| 2024-10-04 | 999.12 |
| 2024-10-03 | 999.12 |
| 2024-10-02 | 1,074.06 |
| 2024-09-30 | 1,032.43 |
| 2024-09-27 | 974.14 |
| 2024-09-26 | 949.16 |
| 2024-09-25 | 924.18 |
| 2024-09-24 | 932.51 |
| 2024-09-23 | 899.20 |
| 2024-09-20 | 899.20 |
| 2024-09-19 | 874.22 |
| 2024-09-17 | 865.89 |
| 2024-09-16 | 849.24 |
| 2024-09-13 | 865.89 |
| 2024-09-12 | 857.57 |
| 2024-09-11 | 857.57 |
| 2024-09-10 | 874.22 |
| 2024-09-09 | 874.22 |
| 2024-09-05 | 899.20 |
| 2024-09-04 | 890.87 |
| 2024-09-03 | 915.85 |
| 2024-09-02 | 907.53 |
| 2024-08-30 | 932.51 |
| 2024-08-29 | 907.53 |
| 2024-08-28 | 899.20 |
| 2024-08-27 | 899.20 |
| 2024-08-26 | 915.85 |
| 2024-08-23 | 915.85 |
| 2024-08-22 | 915.85 |
| 2024-08-21 | 907.53 |
| 2024-08-20 | 907.53 |
| 2024-08-19 | 932.51 |
| 2024-08-16 | 949.16 |
| 2024-08-15 | 957.49 |
| 2024-08-14 | 907.53 |
| 2024-08-13 | 915.85 |
| 2024-08-12 | 915.85 |
| 2024-08-09 | 915.85 |
| 2024-08-08 | 899.20 |
| 2024-08-07 | 907.53 |
| 2024-08-06 | 940.83 |
| 2024-08-05 | 940.83 |
| 2024-08-02 | 957.49 |
| 2024-08-01 | 949.16 |
| 2024-07-31 | 957.49 |
| 2024-07-30 | 940.83 |
| 2024-07-29 | 924.18 |
| 2024-07-26 | 949.16 |
| 2024-07-25 | 982.47 |
| 2024-07-24 | 1,007.45 |
| 2024-07-23 | 1,024.10 |
| 2024-07-22 | 1,015.77 |
| 2024-07-19 | 1,024.10 |
| 2024-07-18 | 1,040.75 |
| 2024-07-17 | 1,024.10 |
| 2024-07-16 | 1,024.10 |
| 2024-07-15 | 1,032.43 |
| 2024-07-12 | 1,065.73 |
| 2024-07-11 | 1,040.75 |
| 2024-07-10 | 1,024.10 |
| 2024-07-09 | 1,032.43 |
| 2024-07-08 | 1,024.10 |
| 2024-07-05 | 1,015.77 |
| 2024-07-04 | 1,032.43 |
| 2024-07-03 | 1,040.75 |
| 2024-07-02 | 1,032.43 |
| 2024-06-28 | 1,082.39 |
| 2024-06-27 | 1,057.41 |
| 2024-06-26 | 1,115.69 |
| 2024-06-25 | 1,223.94 |
| 2024-06-24 | 932.51 |
| 2024-06-21 | 874.22 |
| 2024-06-20 | 832.59 |
| 2024-06-19 | 849.24 |
| 2024-06-18 | 832.59 |
| 2024-06-17 | 832.59 |
| 2024-06-14 | 832.59 |
| 2024-06-13 | 849.24 |
| 2024-06-12 | 849.24 |
| 2024-06-11 | 840.91 |
| 2024-06-07 | 865.89 |
| 2024-06-06 | 865.89 |
| 2024-06-05 | 865.89 |
| 2024-06-04 | 857.57 |
| 2024-06-03 | 907.53 |
| 2024-05-31 | 907.53 |
| 2024-05-30 | 932.51 |
| 2024-05-29 | 915.85 |
| 2024-05-28 | 865.89 |
| 2024-05-27 | 874.22 |
| 2024-05-24 | 857.57 |
| 2024-05-23 | 874.22 |
| 2024-05-22 | 932.51 |
| 2024-05-21 | 932.51 |
| 2024-05-20 | 957.49 |
| 2024-05-17 | 982.47 |
| 2024-05-16 | 832.59 |
| 2024-05-14 | 840.91 |
| 2024-05-13 | 840.91 |
| 2024-05-10 | 840.91 |
| 2024-05-09 | 815.93 |
| 2024-05-08 | 807.61 |
| 2024-05-07 | 815.93 |
| 2024-05-06 | 815.93 |
| 2024-05-03 | 832.59 |
| 2024-05-02 | 807.61 |
| 2024-04-30 | 782.63 |
| 2024-04-29 | 782.63 |
| 2024-04-26 | 765.97 |
| 2024-04-25 | 757.65 |
| 2024-04-24 | 774.30 |
| 2024-04-23 | 757.65 |
| 2024-04-22 | 749.32 |
| 2024-04-19 | 749.32 |
| 2024-04-18 | 749.32 |
| 2024-04-17 | 749.32 |
| 2024-04-16 | 740.99 |
| 2024-04-15 | 749.32 |
| 2024-04-12 | 757.65 |
| 2024-04-11 | 774.30 |
| 2024-04-10 | 815.93 |
| 2024-04-09 | 765.97 |
| 2024-04-08 | 732.67 |
| 2024-04-05 | 732.67 |
| 2024-04-03 | 749.32 |
| 2024-04-02 | 749.32 |
| 2024-03-28 | 740.99 |
| 2024-03-27 | 740.99 |
| 2024-03-26 | 740.99 |
| 2024-03-25 | 749.32 |
| 2024-03-22 | 749.32 |
| 2024-03-21 | 774.30 |
| 2024-03-20 | 774.30 |
| 2024-03-19 | 765.97 |
| 2024-03-18 | 799.28 |
| 2024-03-15 | 807.61 |
| 2024-03-14 | 824.26 |
| 2024-03-13 | 824.26 |
| 2024-03-12 | 849.24 |
| 2024-03-11 | 824.26 |
| 2024-03-08 | 824.26 |
| 2024-03-07 | 807.61 |
| 2024-03-06 | 832.59 |
| 2024-03-05 | 807.61 |
| 2024-03-04 | 824.26 |
| 2024-03-01 | 832.59 |
| 2024-02-29 | 799.28 |
| 2024-02-28 | 832.59 |
| 2024-02-27 | 799.28 |
| 2024-02-26 | 815.93 |
| 2024-02-23 | 815.93 |
| 2024-02-22 | 832.59 |
| 2024-02-21 | 815.93 |
| 2024-02-20 | 857.57 |
| 2024-02-19 | 782.63 |
| 2024-02-16 | 749.32 |
| 2024-02-15 | 724.34 |
| 2024-02-14 | 724.34 |
| 2024-02-09 | 749.32 |
| 2024-02-08 | 732.67 |
| 2024-02-07 | 724.34 |
| 2024-02-06 | 765.97 |
| 2024-02-05 | 724.34 |
| 2024-02-02 | 732.67 |
| 2024-02-01 | 732.67 |
| 2024-01-31 | 716.01 |
| 2024-01-30 | 740.99 |
| 2024-01-29 | 782.63 |
| 2024-01-26 | 790.95 |
| 2024-01-25 | 790.95 |
| 2024-01-24 | 749.32 |
| 2024-01-23 | 740.99 |
| 2024-01-22 | 740.99 |
| 2024-01-19 | 782.63 |
| 2024-01-18 | 782.63 |
| 2024-01-17 | 815.93 |
| 2024-01-16 | 840.91 |
| 2024-01-15 | 849.24 |
| 2024-01-12 | 840.91 |
| 2024-01-11 | 849.24 |
| 2024-01-10 | 849.24 |
| 2024-01-09 | 849.24 |
| 2024-01-08 | 832.59 |
| 2024-01-05 | 865.89 |
| 2024-01-04 | 882.55 |
| 2024-01-03 | 882.55 |
| 2024-01-02 | 899.20 |
| 2023-12-29 | 915.85 |
| 2023-12-28 | 874.22 |
| 2023-12-27 | 865.89 |
| 2023-12-22 | 874.22 |
| 2023-12-21 | 874.22 |
| 2023-12-20 | 890.87 |
| 2023-12-19 | 899.20 |
| 2023-12-18 | 899.20 |
| 2023-12-15 | 907.53 |
| 2023-12-14 | 907.53 |
| 2023-12-13 | 899.20 |
| 2023-12-12 | 899.20 |
| 2023-12-11 | 915.85 |
| 2023-12-08 | 890.87 |
| 2023-12-07 | 899.20 |
| 2023-12-06 | 957.49 |
| 2023-12-05 | 957.49 |
| 2023-12-04 | 1,007.45 |
| 2023-12-01 | 1,032.43 |
| 2023-11-30 | 1,090.71 |
| 2023-11-29 | 1,173.98 |
| 2023-11-28 | 1,173.98 |
| 2023-11-27 | 1,198.96 |
| 2023-11-24 | 1,232.27 |
| 2023-11-23 | 1,257.25 |
| 2023-11-22 | 1,273.90 |
| 2023-11-21 | 1,340.52 |
| 2023-11-20 | 1,323.86 |
| 2023-11-17 | 1,307.21 |
| 2023-11-16 | 1,307.21 |
| 2023-11-15 | 1,323.86 |
| 2023-11-14 | 1,282.23 |
| 2023-11-13 | 1,282.23 |
| 2023-11-10 | 1,307.21 |
| 2023-11-09 | 1,190.63 |
| 2023-11-08 | 1,190.63 |
| 2023-11-07 | 1,182.31 |
| 2023-11-06 | 1,207.29 |
| 2023-11-03 | 1,149.00 |
| 2023-11-02 | 1,132.35 |
| 2023-11-01 | 1,132.35 |
| 2023-10-31 | 1,165.65 |
| 2023-10-30 | 1,140.67 |
| 2023-10-27 | 1,165.65 |
| 2023-10-26 | 1,140.67 |
| 2023-10-25 | 1,140.67 |
| 2023-10-24 | 1,149.00 |
| 2023-10-20 | 1,149.00 |
| 2023-10-19 | 1,157.33 |
| 2023-10-18 | 1,157.33 |
| 2023-10-17 | 1,157.33 |
| 2023-10-16 | 1,132.35 |
| 2023-10-13 | 1,149.00 |
| 2023-10-12 | 1,157.33 |
| 2023-10-11 | 1,157.33 |
| 2023-10-10 | 1,140.67 |
| 2023-10-09 | 1,132.35 |
| 2023-10-06 | 1,165.65 |
| 2023-10-05 | 1,149.00 |
| 2023-10-04 | 1,149.00 |
| 2023-10-03 | 1,165.65 |
| 2023-09-29 | 1,207.29 |
| 2023-09-28 | 1,232.27 |
| 2023-09-27 | 1,265.57 |
| 2023-09-26 | 1,273.90 |
| 2023-09-25 | 1,257.25 |
| 2023-09-22 | 1,340.52 |
| 2023-09-21 | 1,340.52 |
| 2023-09-20 | 1,373.82 |
| 2023-09-19 | 1,382.15 |
| 2023-09-18 | 1,398.80 |
| 2023-09-15 | 1,390.48 |
| 2023-09-14 | 1,407.13 |
| 2023-09-13 | 1,407.13 |
| 2023-09-12 | 1,423.78 |
| 2023-09-11 | 1,423.78 |
| 2023-09-07 | 1,432.11 |
| 2023-09-06 | 1,432.11 |
| 2023-09-05 | 1,415.46 |
| 2023-09-04 | 1,432.11 |
| 2023-08-31 | 1,390.48 |
| 2023-08-30 | 1,473.74 |
| 2023-08-29 | 1,507.05 |
| 2023-08-28 | 1,490.40 |
| 2023-08-25 | 1,490.40 |
| 2023-08-24 | 1,557.01 |
| 2023-08-23 | 1,573.66 |
| 2023-08-22 | 1,415.46 |
| 2023-08-21 | 1,398.80 |
| 2023-08-18 | 1,482.07 |
| 2023-08-17 | 1,565.34 |
| 2023-08-16 | 1,665.26 |
| 2023-08-15 | 1,656.93 |
| 2023-08-14 | 1,690.24 |
| 2023-08-11 | 1,690.24 |
| 2023-08-10 | 1,698.56 |
| 2023-08-09 | 1,715.22 |
| 2023-08-08 | 1,698.56 |
| 2023-08-07 | 1,706.89 |
| 2023-08-04 | 1,715.22 |
| 2023-08-03 | 1,740.20 |
| 2023-08-02 | 1,756.85 |
| 2023-08-01 | 1,798.48 |
| 2023-07-31 | 1,740.20 |
| 2023-07-28 | 1,765.18 |
| 2023-07-27 | 1,756.85 |
| 2023-07-26 | 1,790.16 |
| 2023-07-25 | 1,756.85 |
| 2023-07-24 | 1,756.85 |
| 2023-07-21 | 1,798.48 |
| 2023-07-20 | 1,806.81 |
| 2023-07-19 | 1,765.18 |
| 2023-07-18 | 1,773.50 |
| 2023-07-14 | 1,790.16 |
| 2023-07-13 | 1,798.48 |
| 2023-07-12 | 1,781.83 |
| 2023-07-11 | 1,790.16 |
| 2023-07-10 | 1,790.16 |
| 2023-07-07 | 1,790.16 |
| 2023-07-06 | 1,798.48 |
| 2023-07-05 | 1,856.77 |
| 2023-07-04 | 1,798.48 |
| 2023-07-03 | 1,831.79 |
| 2023-06-30 | 1,865.10 |
| 2023-06-29 | 1,790.16 |
| 2023-06-28 | 1,781.83 |
| 2023-06-27 | 1,756.85 |
| 2023-06-26 | 1,740.20 |
| 2023-06-23 | 1,773.50 |
| 2023-06-21 | 1,773.50 |
| 2023-06-20 | 1,806.81 |
| 2023-06-19 | 1,773.50 |
| 2023-06-16 | 1,790.16 |
| 2023-06-15 | 1,790.16 |
| 2023-06-14 | 1,806.81 |
| 2023-06-13 | 1,781.83 |
| 2023-06-12 | 1,798.48 |
| 2023-06-09 | 1,831.79 |
| 2023-06-08 | 1,840.12 |
| 2023-06-07 | 1,806.81 |
| 2023-06-06 | 1,840.12 |
| 2023-06-05 | 1,823.46 |
| 2023-06-02 | 1,890.08 |
| 2023-06-01 | 1,881.75 |
| 2023-05-31 | 1,898.40 |
| 2023-05-30 | 1,756.85 |
| 2023-05-29 | 1,773.50 |
| 2023-05-25 | 1,831.79 |
| 2023-05-24 | 1,806.81 |
| 2023-05-23 | 1,823.46 |
| 2023-05-22 | 1,831.79 |
| 2023-05-19 | 1,840.12 |
| 2023-05-18 | 1,881.75 |
| 2023-05-17 | 1,873.42 |
| 2023-05-16 | 1,831.79 |
| 2023-05-15 | 1,790.16 |
| 2023-05-12 | 1,806.81 |
| 2023-05-11 | 1,831.79 |
| 2023-05-10 | 1,781.83 |
| 2023-05-09 | 1,798.48 |
| 2023-05-08 | 1,790.16 |
| 2023-05-05 | 1,806.81 |
| 2023-05-04 | 1,798.48 |
| 2023-05-03 | 1,798.48 |
| 2023-05-02 | 1,815.14 |
| 2023-04-28 | 1,781.83 |
| 2023-04-27 | 1,798.48 |
| 2023-04-26 | 1,831.79 |
| 2023-04-25 | 1,856.77 |
| 2023-04-24 | 1,865.10 |
| 2023-04-21 | 1,906.73 |
| 2023-04-20 | 1,915.06 |
| 2023-04-19 | 1,915.06 |
| 2023-04-18 | 1,956.69 |
| 2023-04-17 | 1,948.36 |
| 2023-04-14 | 1,915.06 |
| 2023-04-13 | 1,948.36 |
| 2023-04-12 | 1,973.34 |
| 2023-04-11 | 1,965.02 |
| 2023-04-06 | 1,965.02 |
| 2023-04-04 | 1,923.38 |
| 2023-04-03 | 1,940.04 |
| 2023-03-31 | 1,956.69 |
| 2023-03-30 | 1,973.34 |
| 2023-03-29 | 1,948.36 |
| 2023-03-28 | 1,981.67 |
| 2023-03-27 | 1,890.08 |
| 2023-03-24 | 1,965.02 |
| 2023-03-23 | 1,973.34 |
| 2023-03-22 | 1,973.34 |
| 2023-03-21 | 1,981.67 |
| 2023-03-20 | 2,089.92 |
| 2023-03-17 | 2,123.22 |
| 2023-03-16 | 2,073.26 |
| 2023-03-15 | 2,064.94 |
| 2023-03-14 | 2,073.26 |
| 2023-03-13 | 2,148.20 |
| 2023-03-10 | 2,189.84 |
| 2023-03-09 | 2,406.33 |
| 2023-03-08 | 2,481.27 |
| 2023-03-07 | 1,998.32 |
| 2023-03-06 | 1,965.02 |
| 2023-03-03 | 1,981.67 |
| 2023-03-02 | 1,990.00 |
| 2023-03-01 | 1,956.69 |
| 2023-02-28 | 1,973.34 |
| 2023-02-27 | 1,815.14 |
| 2023-02-24 | 1,873.42 |
| 2023-02-23 | 1,931.71 |
| 2023-02-22 | 1,956.69 |
| 2023-02-21 | 1,965.02 |
| 2023-02-20 | 1,940.04 |
| 2023-02-17 | 1,956.69 |
| 2023-02-16 | 1,956.69 |
| 2023-02-15 | 1,981.67 |
| 2023-02-14 | 2,014.98 |
| 2023-02-13 | 1,998.32 |
| 2023-02-10 | 1,990.00 |
| 2023-02-09 | 1,990.00 |
| 2023-02-08 | 1,965.02 |
| 2023-02-07 | 1,931.71 |
| 2023-02-06 | 1,948.36 |
| 2023-02-03 | 1,956.69 |
| 2023-02-02 | 1,990.00 |
| 2023-02-01 | 1,990.00 |
| 2023-01-31 | 1,965.02 |
| 2023-01-30 | 1,948.36 |
| 2023-01-27 | 1,965.02 |
| 2023-01-26 | 1,940.04 |
| 2023-01-20 | 1,998.32 |
| 2023-01-19 | 1,931.71 |
| 2023-01-18 | 1,998.32 |
| 2023-01-17 | 1,956.69 |
| 2023-01-16 | 1,973.34 |
| 2023-01-13 | 1,948.36 |
| 2023-01-12 | 1,923.38 |
| 2023-01-11 | 1,965.02 |
| 2023-01-10 | 1,981.67 |
| 2023-01-09 | 1,998.32 |
| 2023-01-06 | 1,990.00 |
| 2023-01-05 | 1,981.67 |
| 2023-01-04 | 1,973.34 |
| 2023-01-03 | 1,990.00 |
| 2022-12-30 | 1,998.32 |
| 2022-12-29 | 1,998.32 |
| 2022-12-28 | 1,990.00 |
| 2022-12-23 | 1,990.00 |
| 2022-12-22 | 1,973.34 |
| 2022-12-21 | 1,940.04 |
| 2022-12-20 | 1,956.69 |
| 2022-12-19 | 1,990.00 |
| 2022-12-16 | 1,973.34 |
| 2022-12-15 | 1,956.69 |
| 2022-12-14 | 1,940.04 |
| 2022-12-13 | 1,965.02 |
| 2022-12-12 | 1,956.69 |
| 2022-12-09 | 1,973.34 |
| 2022-12-08 | 1,881.75 |
| 2022-12-07 | 1,915.06 |
| 2022-12-06 | 1,981.67 |
| 2022-12-05 | 1,781.83 |
| 2022-12-02 | 1,748.52 |
| 2022-12-01 | 1,748.52 |
| 2022-11-30 | 1,773.50 |
| 2022-11-29 | 1,748.52 |
| 2022-11-28 | 1,690.24 |
| 2022-11-25 | 1,748.52 |
| 2022-11-24 | 1,806.81 |
| 2022-11-23 | 1,840.12 |
| 2022-11-22 | 1,773.50 |
| 2022-11-21 | 1,748.52 |
| 2022-11-18 | 1,898.40 |
| 2022-11-17 | 1,515.38 |
| 2022-11-16 | 1,482.07 |
| 2022-11-15 | 1,457.09 |
| 2022-11-14 | 1,340.52 |
| 2022-11-11 | 1,257.25 |
| 2022-11-10 | 1,124.02 |
| 2022-11-09 | 1,124.02 |
| 2022-11-08 | 1,115.69 |
| 2022-11-07 | 1,107.37 |
| 2022-11-04 | 1,040.75 |
| 2022-11-03 | 1,049.08 |
| 2022-11-02 | 1,024.10 |
| 2022-11-01 | 1,049.08 |
| 2022-10-31 | 1,082.39 |
| 2022-10-28 | 1,173.98 |
| 2022-10-27 | 1,173.98 |
| 2022-10-26 | 1,157.33 |
| 2022-10-25 | 1,140.67 |
| 2022-10-24 | 1,173.98 |
| 2022-10-21 | 1,282.23 |
| 2022-10-20 | 1,290.55 |
| 2022-10-19 | 1,348.84 |
| 2022-10-18 | 1,423.78 |
| 2022-10-17 | 1,465.42 |
| 2022-10-14 | 1,465.42 |
| 2022-10-13 | 1,473.74 |
| 2022-10-12 | 1,507.05 |
| 2022-10-11 | 1,490.40 |
| 2022-10-10 | 1,540.36 |
| 2022-10-07 | 1,557.01 |
| 2022-10-06 | 1,565.34 |
| 2022-10-05 | 1,581.99 |
| 2022-10-03 | 1,581.99 |
| 2022-09-30 | 1,615.30 |
| 2022-09-29 | 1,623.62 |
| 2022-09-28 | 1,631.95 |
| 2022-09-27 | 1,673.58 |
| 2022-09-26 | 1,690.24 |
| 2022-09-23 | 1,740.20 |
| 2022-09-22 | 1,765.18 |
| 2022-09-21 | 1,790.16 |
| 2022-09-20 | 1,790.16 |
| 2022-09-19 | 1,773.50 |
| 2022-09-16 | 1,815.14 |
| 2022-09-15 | 1,756.85 |
| 2022-09-14 | 1,740.20 |
| 2022-09-13 | 1,790.16 |
| 2022-09-09 | 1,790.16 |
| 2022-09-08 | 1,756.85 |
| 2022-09-07 | 1,790.16 |
| 2022-09-06 | 1,806.81 |
| 2022-09-05 | 1,790.16 |
| 2022-09-02 | 1,798.48 |
| 2022-09-01 | 1,781.83 |
| 2022-08-31 | 1,823.46 |
| 2022-08-30 | 1,815.14 |
| 2022-08-29 | 1,798.48 |
| 2022-08-26 | 1,790.16 |
| 2022-08-25 | 1,781.83 |
| 2022-08-24 | 1,748.52 |
| 2022-08-23 | 1,806.81 |
| 2022-08-22 | 1,781.83 |
| 2022-08-19 | 1,781.83 |
| 2022-08-18 | 1,748.52 |
| 2022-08-17 | 1,781.83 |
| 2022-08-16 | 1,773.50 |
| 2022-08-15 | 1,848.44 |
| 2022-08-12 | 1,798.48 |
| 2022-08-11 | 1,756.85 |
| 2022-08-10 | 1,773.50 |
| 2022-08-09 | 1,823.46 |
| 2022-08-08 | 1,698.56 |
| 2022-08-05 | 1,673.58 |
| 2022-08-04 | 1,673.58 |
| 2022-08-03 | 1,631.95 |
| 2022-08-02 | 1,631.95 |
| 2022-08-01 | 1,706.89 |
| 2022-07-29 | 1,698.56 |
| 2022-07-28 | 1,715.22 |
| 2022-07-27 | 1,723.54 |
| 2022-07-26 | 1,740.20 |
| 2022-07-25 | 1,740.20 |
| 2022-07-22 | 1,673.58 |
| 2022-07-21 | 1,731.87 |
| 2022-07-20 | 1,715.22 |
| 2022-07-19 | 1,715.22 |
| 2022-07-18 | 1,715.22 |
| 2022-07-15 | 1,706.89 |
| 2022-07-14 | 1,731.87 |
| 2022-07-13 | 1,723.54 |
| 2022-07-12 | 1,731.87 |
| 2022-07-11 | 1,740.20 |
| 2022-07-08 | 1,740.20 |
| 2022-07-07 | 1,748.52 |
| 2022-07-06 | 1,773.50 |
| 2022-07-05 | 1,756.85 |
| 2022-07-04 | 1,748.52 |
| 2022-06-30 | 1,756.85 |
| 2022-06-29 | 1,756.85 |
| 2022-06-28 | 1,798.48 |
| 2022-06-27 | 1,765.18 |
| 2022-06-24 | 1,773.50 |
| 2022-06-23 | 1,781.83 |
| 2022-06-22 | 1,748.52 |
| 2022-06-21 | 1,756.85 |
| 2022-06-20 | 1,748.52 |
| 2022-06-17 | 1,723.54 |
| 2022-06-16 | 1,773.50 |
| 2022-06-15 | 1,781.83 |
| 2022-06-14 | 1,781.83 |
| 2022-06-13 | 1,806.81 |
| 2022-06-10 | 1,806.81 |
| 2022-06-09 | 1,823.46 |
| 2022-06-08 | 1,790.16 |
| 2022-06-07 | 1,781.83 |
| 2022-06-06 | 1,790.16 |
| 2022-06-02 | 1,781.83 |
| 2022-06-01 | 1,773.50 |
| 2022-05-31 | 1,698.56 |
| 2022-05-30 | 1,831.79 |
| 2022-05-27 | 1,806.81 |
| 2022-05-26 | 1,815.14 |
| 2022-05-25 | 1,798.48 |
| 2022-05-24 | 1,806.81 |
| 2022-05-23 | 1,815.14 |
| 2022-05-20 | 1,715.22 |
| 2022-05-19 | 1,690.24 |
| 2022-05-18 | 1,723.54 |
| 2022-05-17 | 1,715.22 |
| 2022-05-16 | 1,731.87 |
| 2022-05-13 | 1,740.20 |
| 2022-05-12 | 1,731.87 |
| 2022-05-11 | 1,723.54 |
| 2022-05-10 | 1,706.89 |
| 2022-05-06 | 1,765.18 |
| 2022-05-05 | 1,748.52 |
| 2022-05-04 | 1,756.85 |
| 2022-05-03 | 1,765.18 |
| 2022-04-29 | 1,798.48 |
| 2022-04-28 | 1,798.48 |
| 2022-04-27 | 1,748.52 |
| 2022-04-26 | 1,790.16 |
| 2022-04-25 | 1,781.83 |
| 2022-04-22 | 1,790.16 |
| 2022-04-21 | 1,773.50 |
| 2022-04-20 | 1,790.16 |
| 2022-04-19 | 1,823.46 |
| 2022-04-14 | 1,798.48 |
| 2022-04-13 | 1,815.14 |
| 2022-04-12 | 1,781.83 |
| 2022-04-11 | 1,790.16 |
| 2022-04-08 | 1,790.16 |
| 2022-04-07 | 1,798.48 |
| 2022-04-06 | 1,815.14 |
| 2022-04-04 | 1,798.48 |
| 2022-04-01 | 1,748.52 |
| 2022-03-31 | 1,773.50 |
| 2022-03-30 | 1,765.18 |
| 2022-03-29 | 1,781.83 |
| 2022-03-28 | 1,740.20 |
| 2022-03-25 | 1,798.48 |
| 2022-03-24 | 1,815.14 |
| 2022-03-23 | 1,831.79 |
| 2022-03-22 | 1,831.79 |
| 2022-03-21 | 1,865.10 |
| 2022-03-18 | 1,848.44 |
| 2022-03-17 | 1,906.73 |
| 2022-03-16 | 1,773.50 |
| 2022-03-15 | 1,740.20 |
| 2022-03-14 | 1,823.46 |
| 2022-03-11 | 1,890.08 |
| 2022-03-10 | 1,915.06 |
| 2022-03-09 | 1,881.75 |
| 2022-03-08 | 1,881.75 |
| 2022-03-07 | 1,915.06 |
| 2022-03-04 | 1,948.36 |
| 2022-03-03 | 2,014.98 |
| 2022-03-02 | 2,014.98 |
| 2022-03-01 | 2,048.28 |
| 2022-02-28 | 2,073.26 |
| 2022-02-25 | 2,006.65 |
| 2022-02-24 | 2,014.98 |
| 2022-02-23 | 2,073.26 |
| 2022-02-22 | 2,106.57 |
| 2022-02-21 | 2,106.57 |
| 2022-02-18 | 2,156.53 |
| 2022-02-17 | 2,164.86 |
| 2022-02-16 | 2,131.55 |
| 2022-02-15 | 2,131.55 |
| 2022-02-14 | 2,114.90 |
| 2022-02-11 | 2,123.22 |
| 2022-02-10 | 2,114.90 |
| 2022-02-09 | 2,131.55 |
| 2022-02-08 | 2,156.53 |
| 2022-02-07 | 2,139.88 |
| 2022-02-04 | 2,156.53 |
| 2022-01-31 | 2,114.90 |
| 2022-01-28 | 2,114.90 |
| 2022-01-27 | 2,098.24 |
| 2022-01-26 | 2,131.55 |
| 2022-01-25 | 2,164.86 |
| 2022-01-24 | 2,173.18 |
| 2022-01-21 | 2,106.57 |
| 2022-01-20 | 2,131.55 |
| 2022-01-19 | 2,148.20 |
| 2022-01-18 | 2,181.51 |
| 2022-01-17 | 2,164.86 |
| 2022-01-14 | 2,181.51 |
| 2022-01-13 | 2,231.47 |
| 2022-01-12 | 2,248.12 |
| 2022-01-11 | 2,273.10 |
| 2022-01-10 | 2,289.76 |
| 2022-01-07 | 2,264.78 |
| 2022-01-06 | 2,256.45 |
| 2022-01-05 | 2,256.45 |
| 2022-01-04 | 2,264.78 |
| 2022-01-03 | 2,248.12 |
| 2021-12-31 | 2,281.43 |
| 2021-12-30 | 2,281.43 |
| 2021-12-29 | 2,323.06 |
| 2021-12-28 | 2,323.06 |
| 2021-12-24 | 2,323.06 |
| 2021-12-23 | 2,298.08 |
| 2021-12-22 | 2,456.29 |
| 2021-12-21 | 2,539.56 |
| 2021-12-20 | 2,364.70 |
| 2021-12-17 | 3,047.48 |
| 2021-12-16 | 3,064.14 |
| 2021-12-15 | 3,055.81 |
| 2021-12-14 | 3,022.50 |
| 2021-12-13 | 3,022.50 |
| 2021-12-10 | 3,147.40 |
| 2021-12-09 | 3,130.75 |
| 2021-12-08 | 3,105.77 |
| 2021-12-07 | 3,072.46 |
| 2021-12-06 | 2,989.20 |
| 2021-12-03 | 3,014.18 |
| 2021-12-02 | 3,047.48 |
| 2021-12-01 | 3,072.46 |
| 2021-11-30 | 3,114.10 |
| 2021-11-29 | 3,080.79 |
| 2021-11-26 | 3,055.81 |
| 2021-11-25 | 3,047.48 |
| 2021-11-24 | 3,030.83 |
| 2021-11-23 | 2,980.87 |
| 2021-11-22 | 2,989.20 |
| 2021-11-19 | 3,005.85 |
| 2021-11-18 | 3,014.18 |
| 2021-11-17 | 2,997.52 |
| 2021-11-16 | 3,005.85 |
| 2021-11-15 | 3,022.50 |
| 2021-11-12 | 3,014.18 |
| 2021-11-11 | 3,022.50 |
| 2021-11-10 | 3,030.83 |
| 2021-11-09 | 3,014.18 |
| 2021-11-08 | 3,022.50 |
| 2021-11-05 | 3,014.18 |
| 2021-11-04 | 3,022.50 |
| 2021-11-03 | 3,039.16 |
| 2021-11-02 | 3,047.48 |
| 2021-11-01 | 3,047.48 |
| 2021-10-29 | 3,047.48 |
| 2021-10-28 | 3,047.48 |
| 2021-10-27 | 3,080.79 |
| 2021-10-26 | 3,064.14 |
| 2021-10-25 | 3,064.14 |
| 2021-10-22 | 3,064.14 |
| 2021-10-21 | 3,055.81 |
| 2021-10-20 | 3,055.81 |
| 2021-10-19 | 3,072.46 |
| 2021-10-18 | 3,080.79 |
| 2021-10-15 | 3,089.12 |
| 2021-10-12 | 3,047.48 |
| 2021-10-11 | 3,039.16 |
| 2021-10-08 | 3,047.48 |
| 2021-10-07 | 3,080.79 |
| 2021-10-06 | 2,314.74 |
| 2021-10-05 | 2,314.74 |
| 2021-10-04 | 2,314.74 |
| 2021-09-30 | 2,314.74 |
| 2021-09-29 | 2,314.74 |
| 2021-09-28 | 1,715.22 |
| 2021-09-27 | 1,723.54 |
| 2021-09-24 | 1,665.26 |
| 2021-09-23 | 1,815.14 |
| 2021-09-21 | 1,715.22 |
| 2021-09-20 | 1,698.56 |
| 2021-09-17 | 1,865.10 |
| 2021-09-16 | 1,840.12 |
| 2021-09-15 | 1,940.04 |
| 2021-09-14 | 1,931.71 |
| 2021-09-13 | 2,014.98 |
| 2021-09-10 | 2,139.88 |
| 2021-09-09 | 2,131.55 |
| 2021-09-08 | 2,181.51 |
| 2021-09-07 | 2,214.82 |
| 2021-09-06 | 2,223.14 |
| 2021-09-03 | 2,239.80 |
| 2021-09-02 | 2,256.45 |
| 2021-09-01 | 2,273.10 |
| 2021-08-31 | 2,248.12 |
| 2021-08-30 | 2,298.08 |
| 2021-08-27 | 2,314.74 |
| 2021-08-26 | 2,289.76 |
| 2021-08-25 | 2,314.74 |
| 2021-08-24 | 2,331.39 |
| 2021-08-23 | 2,264.78 |
| 2021-08-20 | 2,323.06 |
| 2021-08-19 | 2,398.00 |
| 2021-08-18 | 2,439.64 |
| 2021-08-17 | 2,406.33 |
| 2021-08-16 | 2,447.96 |
| 2021-08-13 | 2,481.27 |
| 2021-08-12 | 2,514.58 |
| 2021-08-11 | 2,497.92 |
| 2021-08-10 | 2,522.90 |
| 2021-08-09 | 2,439.64 |
| 2021-08-06 | 2,464.62 |
| 2021-08-05 | 2,514.58 |
| 2021-08-04 | 2,447.96 |
| 2021-08-03 | 2,398.00 |
| 2021-08-02 | 2,506.25 |
| 2021-07-30 | 2,439.64 |
| 2021-07-29 | 2,439.64 |
| 2021-07-28 | 2,431.31 |
| 2021-07-27 | 2,439.64 |
| 2021-07-26 | 2,547.88 |
| 2021-07-23 | 2,681.11 |
| 2021-07-22 | 2,756.05 |
| 2021-07-21 | 2,731.07 |
| 2021-07-20 | 2,647.80 |
| 2021-07-19 | 2,772.70 |
| 2021-07-16 | 2,897.60 |
| 2021-07-15 | 2,822.66 |
| 2021-07-14 | 2,772.70 |
| 2021-07-13 | 2,855.97 |
| 2021-07-12 | 2,872.62 |
| 2021-07-09 | 2,814.34 |
| 2021-07-08 | 2,830.99 |
| 2021-07-07 | 2,889.28 |
| 2021-07-06 | 2,930.91 |
| 2021-07-05 | 2,905.93 |
| 2021-07-02 | 2,972.54 |
| 2021-06-30 | 2,914.26 |
| 2021-06-29 | 2,947.56 |
| 2021-06-28 | 3,039.16 |
| 2021-06-25 | 2,989.20 |
| 2021-06-24 | 2,947.56 |
| 2021-06-23 | 2,947.56 |
| 2021-06-22 | 2,947.56 |
| 2021-06-21 | 2,947.56 |
| 2021-06-18 | 2,980.87 |
| 2021-06-17 | 2,964.22 |
| 2021-06-16 | 2,980.87 |
| 2021-06-15 | 3,005.85 |
| 2021-06-11 | 3,022.50 |
| 2021-06-10 | 3,055.81 |
| 2021-06-09 | 3,022.50 |
| 2021-06-08 | 3,064.14 |
| 2021-06-07 | 3,047.48 |
| 2021-06-04 | 3,089.12 |
| 2021-06-03 | 3,097.44 |
| 2021-06-02 | 3,130.75 |
| 2021-06-01 | 3,089.12 |
| 2021-05-31 | 3,080.79 |
| 2021-05-28 | 3,072.46 |
| 2021-05-27 | 3,055.81 |
| 2021-05-26 | 3,113.94 |
| 2021-05-25 | 3,072.42 |
| 2021-05-24 | 3,097.33 |
| 2021-05-21 | 3,138.86 |
| 2021-05-20 | 3,105.64 |
| 2021-05-18 | 3,105.64 |
| 2021-05-17 | 3,130.55 |
| 2021-05-14 | 3,130.55 |
| 2021-05-13 | 3,130.55 |
| 2021-05-12 | 3,147.16 |
| 2021-05-11 | 3,113.94 |
| 2021-05-10 | 3,180.38 |
| 2021-05-07 | 3,221.91 |
| 2021-05-06 | 3,246.82 |
| 2021-05-05 | 3,255.12 |
| 2021-05-04 | 3,196.99 |
| 2021-05-03 | 3,097.33 |
| 2021-04-30 | 3,089.03 |
| 2021-04-29 | 3,113.94 |
| 2021-04-28 | 3,122.25 |
| 2021-04-27 | 3,047.51 |
| 2021-04-26 | 3,055.81 |
| 2021-04-23 | 3,097.33 |
| 2021-04-22 | 3,080.72 |
| 2021-04-21 | 3,163.77 |
| 2021-04-20 | 3,180.38 |
| 2021-04-19 | 3,172.08 |
| 2021-04-16 | 3,155.47 |
| 2021-04-15 | 3,130.55 |
| 2021-04-14 | 3,205.30 |
| 2021-04-13 | 3,221.91 |
| 2021-04-12 | 3,196.99 |
| 2021-04-09 | 3,205.30 |
| 2021-04-08 | 3,196.99 |
| 2021-04-07 | 3,205.30 |
| 2021-04-01 | 3,205.30 |
| 2021-03-31 | 3,255.12 |
| 2021-03-30 | 3,280.04 |
| 2021-03-29 | 3,255.12 |
| 2021-03-26 | 3,188.69 |
| 2021-03-25 | 3,180.38 |
| 2021-03-24 | 3,163.77 |
| 2021-03-23 | 3,221.91 |
| 2021-03-22 | 3,271.73 |
| 2021-03-19 | 3,271.73 |
| 2021-03-18 | 3,263.43 |
| 2021-03-17 | 3,304.95 |
| 2021-03-16 | 3,280.04 |
| 2021-03-15 | 3,238.52 |
| 2021-03-12 | 3,221.91 |
| 2021-03-11 | 3,221.91 |
| 2021-03-10 | 3,188.69 |
| 2021-03-09 | 3,271.73 |
| 2021-03-08 | 3,180.38 |
| 2021-03-05 | 3,304.95 |
| 2021-03-04 | 3,288.34 |
| 2021-03-03 | 3,263.43 |
| 2021-03-02 | 3,238.52 |
| 2021-03-01 | 3,304.95 |
| 2021-02-26 | 3,338.17 |
| 2021-02-25 | 3,329.87 |
| 2021-02-24 | 3,296.65 |
| 2021-02-23 | 3,354.78 |
| 2021-02-22 | 3,354.78 |
| 2021-02-19 | 3,421.22 |
| 2021-02-18 | 3,471.05 |
| 2021-02-17 | 3,196.99 |
| 2021-02-16 | 3,080.72 |
| 2021-02-11 | 2,964.46 |
| 2021-02-10 | 2,972.76 |
| 2021-02-09 | 2,898.02 |
| 2021-02-08 | 2,939.54 |
| 2021-02-05 | 2,914.63 |
| 2021-02-04 | 2,889.72 |
| 2021-02-03 | 2,848.19 |
| 2021-02-02 | 2,873.11 |
| 2021-02-01 | 2,864.80 |
| 2021-01-29 | 2,831.58 |
| 2021-01-28 | 2,881.41 |
| 2021-01-27 | 2,914.63 |
| 2021-01-26 | 2,964.46 |
| 2021-01-25 | 3,072.42 |
| 2021-01-22 | 2,906.32 |
| 2021-01-21 | 2,997.68 |
| 2021-01-20 | 3,030.90 |
| 2021-01-19 | 2,989.37 |
| 2021-01-18 | 2,848.19 |
| 2021-01-15 | 2,790.06 |
| 2021-01-14 | 2,773.45 |
| 2021-01-13 | 2,848.19 |
| 2021-01-12 | 2,856.50 |
| 2021-01-11 | 2,814.97 |
| 2021-01-08 | 2,823.28 |
| 2021-01-07 | 2,914.63 |
| 2021-01-06 | 2,972.76 |
| 2021-01-05 | 2,972.76 |
| 2021-01-04 | 3,005.98 |
| 2020-12-31 | 3,039.20 |
| 2020-12-30 | 2,989.37 |
| 2020-12-29 | 2,997.68 |
| 2020-12-28 | 3,039.20 |
| 2020-12-24 | 3,072.42 |
| 2020-12-23 | 3,097.33 |
| 2020-12-22 | 3,055.81 |
| 2020-12-21 | 3,113.94 |
| 2020-12-18 | 3,138.86 |
| 2020-12-17 | 3,113.94 |
| 2020-12-16 | 3,147.16 |
| 2020-12-15 | 3,113.94 |
| 2020-12-14 | 3,147.16 |
| 2020-12-11 | 3,180.38 |
| 2020-12-10 | 3,188.69 |
| 2020-12-09 | 3,221.91 |
| 2020-12-08 | 3,188.69 |
| 2020-12-07 | 3,296.65 |
| 2020-12-04 | 3,379.70 |
| 2020-12-03 | 3,221.91 |
| 2020-12-02 | 3,163.77 |
| 2020-12-01 | 3,221.91 |
| 2020-11-30 | 3,172.08 |
| 2020-11-27 | 3,130.55 |
| 2020-11-26 | 3,113.94 |
| 2020-11-25 | 3,138.86 |
| 2020-11-24 | 3,205.30 |
| 2020-11-23 | 3,188.69 |
| 2020-11-20 | 3,188.69 |
| 2020-11-19 | 3,147.16 |
| 2020-11-18 | 3,155.47 |
| 2020-11-17 | 3,180.38 |
| 2020-11-16 | 3,130.55 |
| 2020-11-13 | 3,122.25 |
| 2020-11-12 | 3,113.94 |
| 2020-11-11 | 3,205.30 |
| 2020-11-10 | 3,138.86 |
| 2020-11-09 | 3,097.33 |
| 2020-11-06 | 3,130.55 |
| 2020-11-05 | 3,138.86 |
| 2020-11-04 | 3,055.81 |
| 2020-11-03 | 3,039.20 |
| 2020-11-02 | 3,039.20 |
| 2020-10-30 | 3,138.86 |
| 2020-10-29 | 3,138.86 |
| 2020-10-28 | 3,188.69 |
| 2020-10-27 | 3,180.38 |
| 2020-10-23 | 3,263.43 |
| 2020-10-22 | 3,221.91 |
| 2020-10-21 | 3,271.73 |
| 2020-10-20 | 3,329.87 |
| 2020-10-19 | 3,221.91 |
| 2020-10-16 | 3,130.55 |
| 2020-10-15 | 3,089.03 |
| 2020-10-14 | 3,180.38 |
| 2020-10-12 | 3,288.34 |
| 2020-10-09 | 3,288.34 |
| 2020-10-08 | 3,280.04 |
| 2020-10-07 | 3,271.73 |
| 2020-10-06 | 3,346.48 |
| 2020-10-05 | 3,388.00 |
| 2020-09-30 | 3,412.92 |
| 2020-09-29 | 3,138.86 |
| 2020-09-28 | 3,313.26 |
| 2020-09-25 | 2,914.63 |
| 2020-09-24 | 3,055.81 |
| 2020-09-23 | 3,288.34 |
| 2020-09-22 | 3,454.44 |
| 2020-09-21 | 3,653.75 |
| 2020-09-18 | 3,736.80 |
| 2020-09-17 | 3,811.54 |
| 2020-09-16 | 3,836.46 |
| 2020-09-15 | 3,869.68 |
| 2020-09-14 | 3,695.28 |
| 2020-09-11 | 3,794.93 |
| 2020-09-10 | 3,811.54 |
| 2020-09-09 | 3,902.90 |
| 2020-09-08 | 3,869.68 |
| 2020-09-07 | 3,844.76 |
| 2020-09-04 | 3,944.42 |
| 2020-09-03 | 3,977.64 |
| 2020-09-02 | 4,010.86 |
| 2020-09-01 | 4,019.16 |
| 2020-08-31 | 4,093.91 |
| 2020-08-28 | 4,135.43 |
| 2020-08-27 | 3,961.03 |
| 2020-08-26 | 4,052.38 |
| 2020-08-25 | 4,093.91 |
| 2020-08-24 | 4,085.60 |
| 2020-08-21 | 4,052.45 |
| 2020-08-20 | 4,093.89 |
| 2020-08-19 | 4,118.75 |
| 2020-08-18 | 4,127.04 |
| 2020-08-17 | 4,135.33 |
| 2020-08-14 | 4,209.93 |
| 2020-08-13 | 4,127.04 |
| 2020-08-12 | 4,127.04 |
| 2020-08-11 | 4,218.21 |
| 2020-08-10 | 4,218.21 |
| 2020-08-07 | 4,185.06 |
| 2020-08-06 | 4,218.21 |
| 2020-08-05 | 4,201.64 |
| 2020-08-04 | 4,226.50 |
| 2020-08-03 | 4,168.48 |
| 2020-07-31 | 4,143.62 |
| 2020-07-30 | 4,110.47 |
| 2020-07-29 | 4,110.47 |
| 2020-07-28 | 4,127.04 |
| 2020-07-27 | 4,127.04 |
| 2020-07-24 | 4,143.62 |
| 2020-07-23 | 4,209.93 |
| 2020-07-22 | 4,168.48 |
| 2020-07-21 | 4,359.12 |
| 2020-07-20 | 4,267.94 |
| 2020-07-17 | 4,143.62 |
| 2020-07-16 | 4,226.50 |
| 2020-07-15 | 4,185.06 |
| 2020-07-14 | 4,292.81 |
| 2020-07-13 | 4,417.13 |
| 2020-07-10 | 4,334.25 |
| 2020-07-09 | 4,541.46 |
| 2020-07-08 | 4,690.65 |
| 2020-07-07 | 4,624.34 |
| 2020-07-06 | 4,980.74 |
| 2020-07-03 | 4,806.68 |
| 2020-07-02 | 4,500.02 |
| 2020-06-30 | 4,160.20 |
| 2020-06-29 | 4,127.04 |
| 2020-06-26 | 4,209.93 |
| 2020-06-24 | 4,234.79 |
| 2020-06-23 | 4,334.25 |
| 2020-06-22 | 4,483.44 |
| 2020-06-19 | 4,541.46 |
| 2020-06-18 | 4,110.47 |
| 2020-06-17 | 4,093.89 |
| 2020-06-16 | 4,143.62 |
| 2020-06-15 | 4,052.45 |
| 2020-06-12 | 3,969.56 |
| 2020-06-11 | 4,002.72 |
| 2020-06-10 | 3,853.53 |
| 2020-06-09 | 3,919.83 |
| 2020-06-08 | 4,085.60 |
| 2020-06-05 | 4,707.23 |
| 2020-06-04 | 2,900.37 |
| 2020-06-03 | 2,883.79 |
| 2020-06-02 | 2,842.35 |
| 2020-06-01 | 2,817.49 |
| 2020-05-29 | 2,784.34 |
| 2020-05-28 | 2,809.20 |
| 2020-05-27 | 2,809.20 |
| 2020-05-26 | 2,825.73 |
| 2020-05-25 | 2,751.35 |
| 2020-05-22 | 2,676.96 |
| 2020-05-21 | 2,908.38 |
| 2020-05-20 | 2,916.64 |
| 2020-05-19 | 2,875.32 |
| 2020-05-18 | 2,842.26 |
| 2020-05-15 | 2,825.73 |
| 2020-05-14 | 2,734.82 |
| 2020-05-13 | 2,916.64 |
| 2020-05-12 | 2,941.44 |
| 2020-05-11 | 2,966.23 |
| 2020-05-08 | 2,982.76 |
| 2020-05-07 | 2,908.38 |
| 2020-05-06 | 2,875.32 |
| 2020-05-05 | 2,833.99 |
| 2020-05-04 | 2,817.46 |
| 2020-04-29 | 2,974.50 |
| 2020-04-28 | 2,875.32 |
| 2020-04-27 | 2,891.85 |
| 2020-04-24 | 2,900.11 |
| 2020-04-23 | 2,875.32 |
| 2020-04-22 | 2,759.61 |
| 2020-04-21 | 2,776.14 |
| 2020-04-20 | 2,875.32 |
| 2020-04-17 | 2,924.91 |
| 2020-04-16 | 2,858.79 |
| 2020-04-15 | 2,867.05 |
| 2020-04-14 | 2,867.05 |
| 2020-04-09 | 2,825.73 |
| 2020-04-08 | 2,776.14 |
| 2020-04-07 | 2,809.20 |
| 2020-04-06 | 2,792.67 |
| 2020-04-03 | 2,718.29 |
| 2020-04-02 | 2,767.88 |
| 2020-04-01 | 2,792.67 |
| 2020-03-31 | 2,792.67 |
| 2020-03-30 | 2,726.55 |
| 2020-03-27 | 2,776.14 |
| 2020-03-26 | 2,842.26 |
| 2020-03-25 | 2,743.08 |
| 2020-03-24 | 2,643.90 |
| 2020-03-23 | 2,800.94 |
| 2020-03-20 | 2,949.70 |
| 2020-03-19 | 2,817.46 |
| 2020-03-18 | 3,098.47 |
| 2020-03-17 | 3,247.23 |
| 2020-03-16 | 3,288.56 |
| 2020-03-13 | 3,528.24 |
| 2020-03-12 | 3,677.00 |
| 2020-03-11 | 3,924.94 |
| 2020-03-10 | 4,007.59 |
| 2020-03-09 | 4,015.86 |
| 2020-03-06 | 4,214.21 |
| 2020-03-05 | 4,354.71 |
| 2020-03-04 | 4,305.12 |
| 2020-03-03 | 4,156.36 |
| 2020-03-02 | 4,156.36 |
| 2020-02-28 | 4,131.56 |
| 2020-02-27 | 4,247.27 |
| 2020-02-26 | 4,288.59 |
| 2020-02-25 | 4,263.80 |
| 2020-02-24 | 4,239.01 |
| 2020-02-21 | 4,338.18 |
| 2020-02-20 | 4,371.24 |
| 2020-02-19 | 4,346.45 |
| 2020-02-18 | 4,296.86 |
| 2020-02-17 | 4,371.24 |
| 2020-02-14 | 4,354.71 |
| 2020-02-13 | 4,371.24 |
| 2020-02-12 | 4,379.51 |
| 2020-02-11 | 4,313.39 |
| 2020-02-10 | 4,255.54 |
| 2020-02-07 | 4,379.51 |
| 2020-02-06 | 4,379.51 |
| 2020-02-05 | 4,354.71 |
| 2020-02-04 | 4,404.30 |
| 2020-02-03 | 4,321.65 |
| 2020-01-31 | 4,453.89 |
| 2020-01-30 | 4,445.62 |
| 2020-01-29 | 4,602.66 |
| 2020-01-24 | 4,858.86 |
| 2020-01-23 | 4,916.72 |
| 2020-01-22 | 4,991.10 |
| 2020-01-21 | 4,916.72 |
| 2020-01-20 | 5,164.66 |
| 2020-01-17 | 5,214.25 |
| 2020-01-16 | 5,255.57 |
| 2020-01-15 | 5,065.48 |
| 2020-01-14 | 5,098.54 |
| 2020-01-13 | 5,073.75 |
| 2020-01-10 | 5,015.89 |
| 2020-01-09 | 5,015.89 |
| 2020-01-08 | 5,015.89 |
| 2020-01-07 | 4,974.57 |
| 2020-01-06 | 4,999.36 |
| 2020-01-03 | 5,098.54 |
| 2020-01-02 | 5,131.60 |
| 2019-12-31 | 4,999.36 |
| 2019-12-30 | 5,007.63 |
| 2019-12-27 | 4,999.36 |
| 2019-12-24 | 5,015.89 |
| 2019-12-23 | 4,958.04 |
| 2019-12-20 | 4,974.57 |
| 2019-12-19 | 4,908.45 |
| 2019-12-18 | 4,966.31 |
| 2019-12-17 | 4,982.84 |
| 2019-12-16 | 4,974.57 |
| 2019-12-13 | 5,007.63 |
| 2019-12-12 | 4,974.57 |
| 2019-12-11 | 4,891.92 |
| 2019-12-10 | 4,908.45 |
| 2019-12-09 | 4,974.57 |
| 2019-12-06 | 4,891.92 |
| 2019-12-05 | 4,817.54 |
| 2019-12-04 | 4,809.28 |
| 2019-12-03 | 4,924.98 |
| 2019-12-02 | 5,007.63 |
| 2019-11-29 | 4,941.51 |
| 2019-11-28 | 4,883.66 |
| 2019-11-27 | 4,933.25 |
| 2019-11-26 | 4,941.51 |
| 2019-11-25 | 4,916.72 |
| 2019-11-22 | 4,949.78 |
| 2019-11-21 | 4,924.98 |
| 2019-11-20 | 4,767.95 |
| 2019-11-19 | 4,776.22 |
| 2019-11-18 | 4,677.04 |
| 2019-11-15 | 4,569.60 |
| 2019-11-14 | 4,627.45 |
| 2019-11-13 | 4,627.45 |
| 2019-11-12 | 4,966.31 |
| 2019-11-11 | 4,875.39 |
| 2019-11-08 | 4,982.84 |
| 2019-11-07 | 4,982.84 |
| 2019-11-06 | 4,801.01 |
| 2019-11-05 | 4,759.69 |
| 2019-11-04 | 4,610.92 |
| 2019-11-01 | 4,553.07 |
| 2019-10-31 | 4,610.92 |
| 2019-10-30 | 4,462.15 |
| 2019-10-29 | 4,462.15 |
| 2019-10-28 | 4,486.95 |
| 2019-10-25 | 4,470.42 |
| 2019-10-24 | 4,577.86 |
| 2019-10-23 | 4,462.15 |
| 2019-10-22 | 4,470.42 |
| 2019-10-21 | 4,486.95 |
| 2019-10-18 | 4,511.74 |
| 2019-10-17 | 4,627.45 |
| 2019-10-16 | 4,577.86 |
| 2019-10-15 | 4,544.80 |
| 2019-10-14 | 4,553.07 |
| 2019-10-11 | 4,296.86 |
| 2019-10-10 | 4,214.21 |
| 2019-10-09 | 4,280.33 |
| 2019-10-08 | 4,346.45 |
| 2019-10-04 | 4,445.62 |
| 2019-10-03 | 4,511.74 |
| 2019-10-02 | 4,486.95 |
| 2019-09-30 | 4,520.01 |
| 2019-09-27 | 4,412.57 |
| 2019-09-26 | 4,453.89 |
| 2019-09-25 | 4,511.74 |
| 2019-09-24 | 4,544.80 |
| 2019-09-23 | 4,520.01 |
| 2019-09-20 | 4,693.57 |
| 2019-09-19 | 4,594.39 |
| 2019-09-18 | 4,569.60 |
| 2019-09-17 | 4,544.80 |
| 2019-09-16 | 4,677.04 |
| 2019-09-13 | 4,784.48 |
| 2019-09-12 | 4,701.83 |
| 2019-09-11 | 4,734.89 |
| 2019-09-10 | 4,420.83 |
| 2019-09-09 | 4,404.30 |
| 2019-09-06 | 4,536.54 |
| 2019-09-05 | 4,313.39 |
| 2019-09-04 | 4,247.27 |
| 2019-09-03 | 4,098.50 |
| 2019-09-02 | 4,139.83 |
| 2019-08-30 | 4,057.18 |
| 2019-08-29 | 4,098.50 |
| 2019-08-28 | 4,197.68 |
| 2019-08-27 | 4,156.36 |
| 2019-08-26 | 4,197.68 |
| 2019-08-23 | 4,329.92 |
| 2019-08-22 | 4,429.10 |
| 2019-08-21 | 4,445.62 |
| 2019-08-20 | 4,453.89 |
| 2019-08-19 | 4,544.80 |
| 2019-08-16 | 4,429.10 |
| 2019-08-15 | 4,412.57 |
| 2019-08-14 | 4,412.57 |
| 2019-08-13 | 4,420.83 |
| 2019-08-12 | 4,635.32 |
| 2019-08-09 | 4,965.31 |
| 2019-08-08 | 4,998.31 |
| 2019-08-07 | 4,915.81 |
| 2019-08-06 | 5,105.55 |
| 2019-08-05 | 5,344.80 |
| 2019-08-02 | 5,592.29 |
| 2019-08-01 | 5,749.03 |
| 2019-07-31 | 5,773.78 |
| 2019-07-30 | 5,773.78 |
| 2019-07-29 | 5,823.28 |
| 2019-07-26 | 5,839.78 |
| 2019-07-25 | 5,798.53 |
| 2019-07-24 | 5,839.78 |
| 2019-07-23 | 5,831.53 |
| 2019-07-22 | 5,798.53 |
| 2019-07-19 | 5,848.03 |
| 2019-07-18 | 5,872.78 |
| 2019-07-17 | 5,938.77 |
| 2019-07-16 | 5,683.03 |
| 2019-07-15 | 5,716.03 |
| 2019-07-12 | 5,757.28 |
| 2019-07-11 | 5,773.78 |
| 2019-07-10 | 5,724.28 |
| 2019-07-09 | 5,773.78 |
| 2019-07-08 | 5,757.28 |
| 2019-07-05 | 5,740.78 |
| 2019-07-04 | 5,823.28 |
| 2019-07-03 | 5,749.03 |
| 2019-07-02 | 5,740.78 |
| 2019-06-28 | 5,724.28 |
| 2019-06-27 | 5,716.03 |
| 2019-06-26 | 5,724.28 |
| 2019-06-25 | 5,773.78 |
| 2019-06-24 | 5,740.78 |
| 2019-06-21 | 5,683.03 |
| 2019-06-20 | 6,046.02 |
| 2019-06-19 | 5,823.28 |
| 2019-06-18 | 5,782.03 |
| 2019-06-17 | 5,848.03 |
| 2019-06-14 | 5,757.28 |
| 2019-06-13 | 5,806.78 |
| 2019-06-12 | 5,856.28 |
| 2019-06-11 | 5,988.27 |
| 2019-06-10 | 5,666.53 |
| 2019-06-06 | 5,526.29 |
| 2019-06-05 | 5,666.53 |
| 2019-06-04 | 5,526.29 |
| 2019-06-03 | 5,666.53 |
| 2019-05-31 | 5,823.28 |
| 2019-05-30 | 5,831.53 |
| 2019-05-29 | 5,955.27 |
| 2019-05-28 | 5,971.77 |
| 2019-05-27 | 5,773.78 |
| 2019-05-24 | 5,838.86 |
| 2019-05-23 | 5,798.19 |
| 2019-05-22 | 5,847.00 |
| 2019-05-21 | 5,920.22 |
| 2019-05-20 | 5,806.32 |
| 2019-05-17 | 6,001.57 |
| 2019-05-16 | 6,115.47 |
| 2019-05-15 | 6,164.28 |
| 2019-05-14 | 5,985.30 |
| 2019-05-10 | 6,123.60 |
| 2019-05-09 | 6,050.38 |
| 2019-05-08 | 6,221.23 |
| 2019-05-07 | 6,383.94 |
| 2019-05-06 | 6,156.15 |
| 2019-05-03 | 6,424.61 |
| 2019-05-02 | 6,489.70 |
| 2019-04-30 | 6,571.05 |
| 2019-04-29 | 6,644.27 |
| 2019-04-26 | 6,652.41 |
| 2019-04-25 | 6,644.27 |
| 2019-04-24 | 6,660.54 |
| 2019-04-23 | 6,717.49 |
| 2019-04-18 | 6,872.06 |
| 2019-04-17 | 6,945.28 |
| 2019-04-16 | 6,961.55 |
| 2019-04-15 | 6,937.15 |
| 2019-04-12 | 6,929.01 |
| 2019-04-11 | 7,002.23 |
| 2019-04-10 | 7,099.86 |
| 2019-04-09 | 7,156.80 |
| 2019-04-08 | 7,099.86 |
| 2019-04-04 | 7,124.26 |
| 2019-04-03 | 7,148.67 |
| 2019-04-02 | 7,197.48 |
| 2019-04-01 | 7,238.16 |
| 2019-03-29 | 7,327.65 |
| 2019-03-28 | 7,286.97 |
| 2019-03-27 | 7,238.16 |
| 2019-03-26 | 7,262.56 |
| 2019-03-25 | 7,246.29 |
| 2019-03-22 | 7,425.27 |
| 2019-03-21 | 7,392.73 |
| 2019-03-20 | 7,368.32 |
| 2019-03-19 | 7,262.56 |
| 2019-03-18 | 7,107.99 |
| 2019-03-15 | 6,977.82 |
| 2019-03-14 | 6,855.79 |
| 2019-03-13 | 6,831.39 |
| 2019-03-12 | 7,164.94 |
| 2019-03-11 | 7,164.94 |
| 2019-03-08 | 7,099.86 |
| 2019-03-07 | 7,230.02 |
| 2019-03-06 | 7,384.59 |
| 2019-03-05 | 7,197.48 |
| 2019-03-04 | 7,278.83 |
| 2019-03-01 | 7,132.40 |
| 2019-02-28 | 7,213.75 |
| 2019-02-27 | 7,107.99 |
| 2019-02-26 | 7,140.53 |
| 2019-02-25 | 7,075.45 |
| 2019-02-22 | 7,107.99 |
| 2019-02-21 | 7,140.53 |
| 2019-02-20 | 7,254.43 |
| 2019-02-19 | 7,230.02 |
| 2019-02-18 | 7,213.75 |
| 2019-02-15 | 7,189.34 |
| 2019-02-14 | 7,254.43 |
| 2019-02-13 | 7,286.97 |
| 2019-02-12 | 7,238.16 |
| 2019-02-11 | 7,360.19 |
| 2019-02-08 | 7,335.78 |
| 2019-02-04 | 7,286.97 |
| 2019-02-01 | 7,205.62 |
| 2019-01-31 | 7,238.16 |
| 2019-01-30 | 7,254.43 |
| 2019-01-29 | 7,173.07 |
| 2019-01-28 | 7,132.40 |
| 2019-01-25 | 7,059.18 |
| 2019-01-24 | 6,953.42 |
| 2019-01-23 | 6,831.39 |
| 2019-01-22 | 6,758.17 |
| 2019-01-21 | 6,831.39 |
| 2019-01-18 | 6,855.79 |
| 2019-01-17 | 6,839.52 |
| 2019-01-16 | 6,815.11 |
| 2019-01-15 | 6,782.57 |
| 2019-01-14 | 6,676.81 |
| 2019-01-11 | 6,693.08 |
| 2019-01-10 | 6,660.54 |
| 2019-01-09 | 6,693.08 |
| 2019-01-08 | 6,741.90 |
| 2019-01-07 | 6,709.35 |
| 2019-01-04 | 6,750.03 |
| 2019-01-03 | 6,603.59 |
| 2019-01-02 | 6,750.03 |
| 2018-12-31 | 6,815.11 |
| 2018-12-28 | 6,741.90 |
| 2018-12-27 | 6,709.35 |
| 2018-12-24 | 6,774.44 |
| 2018-12-21 | 6,741.90 |
| 2018-12-20 | 6,725.63 |
| 2018-12-19 | 6,774.44 |
| 2018-12-18 | 6,855.79 |
| 2018-12-17 | 7,059.18 |
| 2018-12-14 | 6,994.09 |
| 2018-12-13 | 7,181.21 |
| 2018-12-12 | 7,059.18 |
| 2018-12-11 | 6,961.55 |
| 2018-12-10 | 7,067.31 |
| 2018-12-07 | 7,221.89 |
| 2018-12-06 | 6,994.09 |
| 2018-12-05 | 7,107.99 |
| 2018-12-04 | 7,026.64 |
| 2018-12-03 | 7,181.21 |
| 2018-11-30 | 7,059.18 |
| 2018-11-29 | 6,367.67 |
| 2018-11-28 | 6,310.72 |
| 2018-11-27 | 6,131.74 |
| 2018-11-26 | 6,099.20 |
| 2018-11-23 | 6,082.93 |
| 2018-11-22 | 6,042.25 |
| 2018-11-21 | 6,009.71 |
| 2018-11-20 | 6,001.57 |
| 2018-11-19 | 6,058.52 |
| 2018-11-16 | 6,082.93 |
| 2018-11-15 | 6,082.93 |
| 2018-11-14 | 6,001.57 |
| 2018-11-13 | 5,920.22 |
| 2018-11-12 | 5,895.81 |
| 2018-11-09 | 5,944.62 |
| 2018-11-08 | 6,001.57 |
| 2018-11-07 | 5,936.49 |
| 2018-11-06 | 5,969.03 |
| 2018-11-05 | 6,115.47 |
| 2018-11-02 | 6,229.36 |
| 2018-11-01 | 6,172.42 |
| 2018-10-31 | 5,887.68 |
| 2018-10-30 | 5,847.00 |
| 2018-10-29 | 6,034.11 |
| 2018-10-26 | 6,115.47 |
| 2018-10-25 | 6,082.93 |
| 2018-10-24 | 6,164.28 |
| 2018-10-23 | 6,025.98 |
| 2018-10-22 | 6,229.36 |
| 2018-10-19 | 6,148.01 |
| 2018-10-18 | 6,164.28 |
| 2018-10-16 | 6,025.98 |
| 2018-10-15 | 6,180.55 |
| 2018-10-12 | 6,286.31 |
| 2018-10-11 | 6,042.25 |
| 2018-10-10 | 6,571.05 |
| 2018-10-09 | 6,741.90 |
| 2018-10-08 | 6,863.93 |
| 2018-10-05 | 7,140.53 |
| 2018-10-04 | 7,189.34 |
| 2018-10-03 | 7,230.02 |
| 2018-10-02 | 7,132.40 |
| 2018-09-28 | 7,254.43 |
| 2018-09-27 | 7,474.09 |
| 2018-09-26 | 7,506.63 |
| 2018-09-24 | 7,522.90 |
| 2018-09-21 | 7,620.52 |
| 2018-09-20 | 7,465.95 |
| 2018-09-19 | 7,465.95 |
| 2018-09-18 | 7,465.95 |
| 2018-09-17 | 7,286.97 |
| 2018-09-14 | 7,376.46 |
| 2018-09-13 | 7,270.70 |
| 2018-09-12 | 7,230.02 |
| 2018-09-11 | 7,303.24 |
| 2018-09-10 | 7,807.64 |
| 2018-09-07 | 8,035.43 |
| 2018-09-06 | 8,051.70 |
| 2018-09-05 | 8,133.05 |
| 2018-09-04 | 8,279.49 |
| 2018-09-03 | 8,124.92 |
| 2018-08-31 | 8,254.96 |
| 2018-08-30 | 8,206.19 |
| 2018-08-29 | 8,319.98 |
| 2018-08-28 | 8,222.45 |
| 2018-08-27 | 8,189.94 |
| 2018-08-24 | 8,092.41 |
| 2018-08-23 | 8,336.23 |
| 2018-08-22 | 8,466.27 |
| 2018-08-21 | 8,563.80 |
| 2018-08-20 | 8,515.03 |
| 2018-08-17 | 8,385.00 |
| 2018-08-16 | 8,254.96 |
| 2018-08-15 | 8,076.16 |
| 2018-08-14 | 8,271.21 |
| 2018-08-13 | 8,417.50 |
| 2018-08-10 | 8,758.86 |
| 2018-08-09 | 8,336.23 |
| 2018-08-08 | 8,238.70 |
| 2018-08-07 | 8,466.27 |
| 2018-08-06 | 8,027.39 |
| 2018-08-03 | 7,962.37 |
| 2018-08-02 | 7,962.37 |
| 2018-08-01 | 8,206.19 |
| 2018-07-31 | 8,368.74 |
| 2018-07-30 | 7,978.63 |
| 2018-07-27 | 8,019.26 |
| 2018-07-26 | 7,986.75 |
| 2018-07-25 | 8,092.41 |
| 2018-07-24 | 8,027.39 |
| 2018-07-23 | 7,905.48 |
| 2018-07-20 | 7,856.72 |
| 2018-07-19 | 7,889.22 |
| 2018-07-18 | 8,003.01 |
| 2018-07-17 | 7,946.12 |
| 2018-07-16 | 7,954.24 |
| 2018-07-13 | 8,027.39 |
| 2018-07-12 | 7,970.50 |
| 2018-07-11 | 7,929.86 |
| 2018-07-10 | 8,108.66 |
| 2018-07-09 | 8,108.66 |
| 2018-07-06 | 7,921.73 |
| 2018-07-05 | 7,929.86 |
| 2018-07-04 | 7,840.46 |
| 2018-07-03 | 8,027.39 |
| 2018-06-29 | 8,189.94 |
| 2018-06-28 | 8,027.39 |
| 2018-06-27 | 8,189.94 |
| 2018-06-26 | 8,515.03 |
| 2018-06-25 | 8,823.87 |
| 2018-06-22 | 9,002.68 |
| 2018-06-21 | 9,051.44 |
| 2018-06-20 | 9,018.93 |
| 2018-06-19 | 9,035.19 |
| 2018-06-15 | 9,246.50 |
| 2018-06-14 | 9,344.03 |
| 2018-06-13 | 9,409.05 |
| 2018-06-12 | 9,490.32 |
| 2018-06-11 | 9,490.32 |
| 2018-06-08 | 9,506.58 |
| 2018-06-07 | 9,506.58 |
| 2018-06-06 | 9,555.34 |
| 2018-06-05 | 9,555.34 |
| 2018-06-04 | 9,474.07 |
| 2018-06-01 | 9,457.81 |
| 2018-05-31 | 9,441.56 |
| 2018-05-30 | 9,376.54 |
| 2018-05-29 | 9,555.34 |
| 2018-05-28 | 9,717.89 |
| 2018-05-25 | 9,587.85 |
| 2018-05-24 | 9,571.59 |
| 2018-05-23 | 9,669.12 |
| 2018-05-21 | 9,620.36 |
| 2018-05-18 | 9,410.80 |
| 2018-05-17 | 9,314.08 |
| 2018-05-16 | 9,330.20 |
| 2018-05-15 | 9,362.44 |
| 2018-05-14 | 9,281.84 |
| 2018-05-11 | 9,297.96 |
| 2018-05-10 | 9,314.08 |
| 2018-05-09 | 9,346.32 |
| 2018-05-08 | 9,346.32 |
| 2018-05-07 | 9,265.72 |
| 2018-05-04 | 9,378.56 |
| 2018-05-03 | 9,297.96 |
| 2018-05-02 | 9,249.60 |
| 2018-04-30 | 9,346.32 |
| 2018-04-27 | 9,330.20 |
| 2018-04-26 | 9,297.96 |
| 2018-04-25 | 9,233.48 |
| 2018-04-24 | 9,362.44 |
| 2018-04-23 | 9,169.00 |
| 2018-04-20 | 9,201.24 |
| 2018-04-19 | 9,201.24 |
| 2018-04-18 | 9,169.00 |
| 2018-04-17 | 9,104.52 |
| 2018-04-16 | 9,249.60 |
| 2018-04-13 | 9,459.16 |
| 2018-04-12 | 9,491.40 |
| 2018-04-11 | 9,443.04 |
| 2018-04-10 | 9,572.00 |
| 2018-04-09 | 9,314.08 |
| 2018-04-06 | 9,297.96 |
| 2018-04-04 | 9,314.08 |
| 2018-04-03 | 9,297.96 |
| 2018-03-29 | 9,378.56 |
| 2018-03-28 | 9,281.84 |
| 2018-03-27 | 9,507.52 |
| 2018-03-26 | 9,588.12 |
| 2018-03-23 | 9,265.72 |
| 2018-03-22 | 9,523.64 |
| 2018-03-21 | 9,588.12 |
| 2018-03-20 | 9,572.00 |
| 2018-03-19 | 9,700.96 |
| 2018-03-16 | 9,733.20 |
| 2018-03-15 | 9,926.64 |
| 2018-03-14 | 9,958.88 |
| 2018-03-13 | 9,829.92 |
| 2018-03-12 | 9,975.00 |
| 2018-03-09 | 9,975.00 |
| 2018-03-08 | 9,894.40 |
| 2018-03-07 | 9,668.72 |
| 2018-03-06 | 9,797.68 |
| 2018-03-05 | 9,684.84 |
| 2018-03-02 | 9,829.92 |
| 2018-03-01 | 9,829.92 |
| 2018-02-28 | 9,749.32 |
| 2018-02-27 | 9,684.84 |
| 2018-02-26 | 9,781.56 |
| 2018-02-23 | 9,894.40 |
| 2018-02-22 | 10,152.32 |
| 2018-02-21 | 10,700.40 |
| 2018-02-20 | 10,345.76 |
| 2018-02-15 | 10,281.28 |
| 2018-02-14 | 10,087.84 |
| 2018-02-13 | 9,878.28 |
| 2018-02-12 | 9,652.60 |
| 2018-02-09 | 9,668.72 |
| 2018-02-08 | 10,087.84 |
| 2018-02-07 | 10,087.84 |
| 2018-02-06 | 9,862.16 |
| 2018-02-05 | 10,378.00 |
| 2018-02-02 | 10,668.16 |
| 2018-02-01 | 10,619.80 |
| 2018-01-31 | 10,506.96 |
| 2018-01-30 | 10,619.80 |
| 2018-01-29 | 10,700.40 |
| 2018-01-26 | 10,748.76 |
| 2018-01-25 | 10,700.40 |
| 2018-01-24 | 10,764.88 |
| 2018-01-23 | 10,829.36 |
| 2018-01-22 | 10,813.24 |
| 2018-01-19 | 10,797.12 |
| 2018-01-18 | 10,587.56 |
| 2018-01-17 | 10,813.24 |
| 2018-01-16 | 10,845.48 |
| 2018-01-15 | 10,813.24 |
| 2018-01-12 | 10,942.20 |
| 2018-01-11 | 10,942.20 |
| 2018-01-10 | 11,022.80 |
| 2018-01-09 | 10,942.20 |
| 2018-01-08 | 11,055.04 |
| 2018-01-05 | 10,942.20 |
| 2018-01-04 | 10,797.12 |
| 2018-01-03 | 10,748.76 |
| 2018-01-02 | 10,297.40 |
| 2017-12-29 | 10,055.60 |
| 2017-12-28 | 10,023.36 |
| 2017-12-27 | 10,055.60 |
| 2017-12-22 | 10,055.60 |
| 2017-12-21 | 9,975.00 |
| 2017-12-20 | 10,007.24 |
| 2017-12-19 | 9,958.88 |
| 2017-12-18 | 9,975.00 |
| 2017-12-15 | 9,878.28 |
| 2017-12-14 | 10,007.24 |
| 2017-12-13 | 10,039.48 |
| 2017-12-12 | 9,975.00 |
| 2017-12-11 | 9,894.40 |
| 2017-12-08 | 9,958.88 |
| 2017-12-07 | 9,797.68 |
| 2017-12-06 | 9,975.00 |
| 2017-12-05 | 10,120.08 |
| 2017-12-04 | 10,281.28 |
| 2017-12-01 | 9,975.00 |
| 2017-11-30 | 10,055.60 |
| 2017-11-29 | 10,168.44 |
| 2017-11-28 | 10,120.08 |
| 2017-11-27 | 10,232.92 |
| 2017-11-24 | 10,297.40 |
| 2017-11-23 | 10,361.88 |
| 2017-11-22 | 10,474.72 |
| 2017-11-21 | 10,378.00 |
| 2017-11-20 | 10,458.60 |
| 2017-11-17 | 10,571.44 |
| 2017-11-16 | 10,652.04 |
| 2017-11-15 | 10,587.56 |
| 2017-11-14 | 10,764.88 |
| 2017-11-13 | 10,877.72 |
| 2017-11-10 | 10,926.08 |
| 2017-11-09 | 10,942.20 |
| 2017-11-08 | 10,974.44 |
| 2017-11-07 | 10,748.76 |
| 2017-11-06 | 10,442.48 |
| 2017-11-03 | 10,474.72 |
| 2017-11-02 | 10,652.04 |
| 2017-11-01 | 10,619.80 |
| 2017-10-31 | 10,587.56 |
| 2017-10-30 | 10,684.28 |
| 2017-10-27 | 10,781.00 |
| 2017-10-26 | 10,861.60 |
| 2017-10-25 | 10,893.84 |
| 2017-10-24 | 10,958.32 |
| 2017-10-23 | 10,845.48 |
| 2017-10-20 | 11,055.04 |
| 2017-10-19 | 10,781.00 |
| 2017-10-18 | 10,845.48 |
| 2017-10-17 | 11,006.68 |
| 2017-10-16 | 11,087.28 |
| 2017-10-13 | 11,022.80 |
| 2017-10-12 | 11,006.68 |
| 2017-10-11 | 11,055.04 |
| 2017-10-10 | 11,167.88 |
| 2017-10-09 | 11,087.28 |
| 2017-10-06 | 11,264.60 |
| 2017-10-04 | 11,216.24 |
| 2017-10-03 | 11,038.92 |
| 2017-09-29 | 10,781.00 |
| 2017-09-28 | 10,732.64 |
| 2017-09-27 | 10,700.40 |
| 2017-09-26 | 10,764.88 |
| 2017-09-25 | 10,668.16 |
| 2017-09-22 | 11,151.76 |
| 2017-09-21 | 11,345.20 |
| 2017-09-20 | 10,716.52 |
| 2017-09-19 | 10,797.12 |
| 2017-09-18 | 10,829.36 |
| 2017-09-15 | 10,539.20 |
| 2017-09-14 | 10,458.60 |
| 2017-09-13 | 10,555.32 |
| 2017-09-12 | 10,458.60 |
| 2017-09-11 | 10,426.36 |
| 2017-09-08 | 10,281.28 |
| 2017-09-07 | 10,345.76 |
| 2017-09-06 | 10,200.68 |
| 2017-09-05 | 10,232.92 |
| 2017-09-04 | 10,152.32 |
| 2017-09-01 | 10,232.92 |
| 2017-08-31 | 10,281.28 |
| 2017-08-30 | 10,361.88 |
| 2017-08-29 | 10,409.50 |
| 2017-08-28 | 10,361.88 |
| 2017-08-25 | 10,219.00 |
| 2017-08-24 | 10,123.75 |
| 2017-08-22 | 10,187.25 |
| 2017-08-21 | 10,219.00 |
| 2017-08-18 | 10,250.75 |
| 2017-08-17 | 10,203.12 |
| 2017-08-16 | 10,298.38 |
| 2017-08-15 | 10,234.88 |
| 2017-08-14 | 10,187.25 |
| 2017-08-11 | 10,441.26 |
| 2017-08-10 | 10,790.51 |
| 2017-08-09 | 10,981.02 |
| 2017-08-08 | 11,155.65 |
| 2017-08-07 | 10,981.02 |
| 2017-08-04 | 11,171.52 |
| 2017-08-03 | 11,187.40 |
| 2017-08-02 | 11,139.77 |
| 2017-08-01 | 11,489.03 |
| 2017-07-31 | 10,330.13 |
| 2017-07-28 | 9,790.36 |
| 2017-07-27 | 9,822.12 |
| 2017-07-26 | 9,234.73 |
| 2017-07-25 | 9,044.22 |
| 2017-07-24 | 8,964.84 |
| 2017-07-21 | 8,837.84 |
| 2017-07-20 | 8,980.72 |
| 2017-07-19 | 9,044.22 |
| 2017-07-18 | 8,806.09 |
| 2017-07-17 | 8,806.09 |
| 2017-07-14 | 8,790.22 |
| 2017-07-13 | 8,821.97 |
| 2017-07-12 | 8,853.72 |
| 2017-07-11 | 8,869.59 |
| 2017-07-10 | 8,869.59 |
| 2017-07-07 | 8,853.72 |
| 2017-07-06 | 8,901.34 |
| 2017-07-05 | 8,948.97 |
| 2017-07-04 | 8,583.84 |
| 2017-07-03 | 8,647.34 |
| 2017-06-30 | 8,552.08 |
| 2017-06-29 | 8,536.21 |
| 2017-06-28 | 8,552.08 |
| 2017-06-27 | 8,758.46 |
| 2017-06-26 | 8,742.59 |
| 2017-06-23 | 8,393.33 |
| 2017-06-22 | 8,361.58 |
| 2017-06-21 | 8,345.71 |
| 2017-06-20 | 8,488.58 |
| 2017-06-19 | 8,504.46 |
| 2017-06-16 | 8,552.08 |
| 2017-06-15 | 8,567.96 |
| 2017-06-14 | 8,710.84 |
| 2017-06-13 | 8,821.97 |
| 2017-06-12 | 8,885.47 |
| 2017-06-09 | 9,433.17 |
| 2017-06-08 | 9,458.73 |
| 2017-06-07 | 9,458.73 |
| 2017-06-06 | 9,484.28 |
| 2017-06-05 | 9,497.06 |
| 2017-06-02 | 9,445.95 |
| 2017-06-01 | 9,535.40 |
| 2017-05-31 | 9,407.61 |
| 2017-05-29 | 8,206.38 |
| 2017-05-26 | 7,899.68 |
| 2017-05-25 | 7,842.18 |
| 2017-05-24 | 7,816.64 |
| 2017-05-23 | 7,740.03 |
| 2017-05-22 | 7,854.95 |
| 2017-05-19 | 7,816.64 |
| 2017-05-18 | 7,561.26 |
| 2017-05-17 | 7,586.80 |
| 2017-05-16 | 7,574.03 |
| 2017-05-15 | 7,561.26 |
| 2017-05-12 | 7,548.50 |
| 2017-05-11 | 7,574.03 |
| 2017-05-10 | 7,535.73 |
| 2017-05-09 | 7,522.96 |
| 2017-05-08 | 7,561.26 |
| 2017-05-05 | 7,484.65 |
| 2017-05-04 | 7,510.19 |
| 2017-05-02 | 7,510.19 |
| 2017-04-28 | 7,535.73 |
| 2017-04-27 | 7,510.19 |
| 2017-04-26 | 7,484.65 |
| 2017-04-25 | 7,510.19 |
| 2017-04-24 | 7,535.73 |
| 2017-04-21 | 7,535.73 |
| 2017-04-20 | 7,535.73 |
| 2017-04-19 | 7,548.50 |
| 2017-04-18 | 7,561.26 |
| 2017-04-13 | 7,599.57 |
| 2017-04-12 | 7,561.26 |
| 2017-04-11 | 7,625.11 |
| 2017-04-10 | 7,612.34 |
| 2017-04-07 | 7,612.34 |
| 2017-04-06 | 7,599.57 |
| 2017-04-05 | 7,574.03 |
| 2017-04-03 | 7,497.42 |
| 2017-03-31 | 7,535.73 |
| 2017-03-30 | 7,548.50 |
| 2017-03-29 | 7,548.50 |
| 2017-03-28 | 7,548.50 |
| 2017-03-27 | 7,510.19 |
| 2017-03-24 | 7,599.57 |
| 2017-03-23 | 7,574.03 |
| 2017-03-22 | 7,535.73 |
| 2017-03-21 | 7,497.42 |
| 2017-03-20 | 7,484.65 |
| 2017-03-17 | 7,522.96 |
| 2017-03-16 | 7,663.41 |
| 2017-03-15 | 7,688.95 |
| 2017-03-14 | 7,012.21 |
| 2017-03-13 | 7,024.98 |
| 2017-03-10 | 7,267.58 |
| 2017-03-09 | 7,331.43 |
| 2017-03-08 | 7,420.81 |
| 2017-03-07 | 7,420.81 |
| 2017-03-06 | 7,420.81 |
| 2017-03-03 | 7,420.81 |
| 2017-03-02 | 7,471.88 |
| 2017-03-01 | 7,484.65 |
| 2017-02-28 | 7,382.50 |
| 2017-02-27 | 7,382.50 |
| 2017-02-24 | 7,459.11 |
| 2017-02-23 | 7,420.81 |
| 2017-02-22 | 7,484.65 |
| 2017-02-21 | 7,242.05 |
| 2017-02-20 | 7,395.27 |
| 2017-02-17 | 7,433.58 |
| 2017-02-16 | 7,459.11 |
| 2017-02-15 | 7,471.88 |
| 2017-02-14 | 7,535.73 |
| 2017-02-13 | 7,548.50 |
| 2017-02-10 | 7,574.03 |
| 2017-02-09 | 7,574.03 |
| 2017-02-08 | 7,522.96 |
| 2017-02-07 | 7,408.04 |
| 2017-02-06 | 7,446.35 |
| 2017-02-03 | 7,446.35 |
| 2017-02-02 | 7,318.66 |
| 2017-02-01 | 7,522.96 |
| 2017-01-27 | 7,714.49 |
| 2017-01-26 | 7,778.33 |
| 2017-01-25 | 7,803.87 |
| 2017-01-24 | 7,854.95 |
| 2017-01-23 | 7,876.95 |
| 2017-01-20 | 7,909.96 |
| 2017-01-19 | 7,898.96 |
| 2017-01-18 | 7,865.95 |
| 2017-01-17 | 7,887.95 |
| 2017-01-16 | 8,130.01 |
| 2017-01-13 | 7,744.92 |
| 2017-01-12 | 7,634.89 |
| 2017-01-11 | 7,777.93 |
| 2017-01-10 | 7,788.93 |
| 2017-01-09 | 7,766.92 |
| 2017-01-06 | 7,733.92 |
| 2017-01-05 | 7,601.88 |
| 2017-01-04 | 7,260.80 |
| 2017-01-03 | 7,392.83 |
| 2016-12-30 | 7,315.81 |
| 2016-12-29 | 7,337.82 |
| 2016-12-28 | 7,359.83 |
| 2016-12-23 | 7,150.77 |
| 2016-12-22 | 7,018.74 |
| 2016-12-21 | 6,875.71 |
| 2016-12-20 | 7,084.76 |
| 2016-12-19 | 7,326.82 |
| 2016-12-16 | 7,414.84 |
| 2016-12-15 | 7,392.83 |
| 2016-12-14 | 7,535.87 |
| 2016-12-13 | 7,612.89 |
| 2016-12-12 | 7,590.88 |
| 2016-12-09 | 7,865.95 |
| 2016-12-08 | 7,876.95 |
| 2016-12-07 | 8,119.01 |
| 2016-12-06 | 8,229.04 |
| 2016-12-05 | 7,854.95 |
| 2016-12-02 | 7,854.95 |
| 2016-12-01 | 7,821.94 |
| 2016-11-30 | 7,799.93 |
| 2016-11-29 | 7,777.93 |
| 2016-11-28 | 7,953.97 |
| 2016-11-25 | 8,064.00 |
| 2016-11-24 | 8,229.04 |
| 2016-11-23 | 7,656.90 |
| 2016-11-22 | 7,667.90 |
| 2016-11-21 | 7,590.88 |
| 2016-11-18 | 7,579.88 |
| 2016-11-17 | 7,502.86 |
| 2016-11-16 | 7,491.86 |
| 2016-11-15 | 7,579.88 |
| 2016-11-14 | 7,557.87 |
| 2016-11-11 | 7,546.87 |
| 2016-11-10 | 7,579.88 |
| 2016-11-09 | 7,502.86 |
| 2016-11-08 | 7,557.87 |
| 2016-11-07 | 7,502.86 |
| 2016-11-04 | 7,590.88 |
| 2016-11-03 | 7,502.86 |
| 2016-11-02 | 7,535.87 |
| 2016-11-01 | 7,612.89 |
| 2016-10-31 | 7,612.89 |
| 2016-10-28 | 7,667.90 |
| 2016-10-27 | 7,656.90 |
| 2016-10-26 | 7,755.92 |
| 2016-10-25 | 7,898.96 |
| 2016-10-24 | 7,480.85 |
| 2016-10-20 | 7,535.87 |
| 2016-10-19 | 7,502.86 |
| 2016-10-18 | 7,491.86 |
| 2016-10-17 | 7,447.85 |
| 2016-10-14 | 7,458.85 |
| 2016-10-13 | 7,436.84 |
| 2016-10-12 | 7,469.85 |
| 2016-10-11 | 7,546.87 |
| 2016-10-07 | 7,612.89 |
| 2016-10-06 | 7,579.88 |
| 2016-10-05 | 7,601.88 |
| 2016-10-04 | 7,546.87 |
| 2016-10-03 | 7,601.88 |
| 2016-09-30 | 7,491.86 |
| 2016-09-29 | 7,667.90 |
| 2016-09-28 | 7,854.95 |
| 2016-09-27 | 8,108.01 |
| 2016-09-26 | 8,163.02 |
| 2016-09-23 | 8,196.03 |
| 2016-09-22 | 8,207.03 |
| 2016-09-21 | 8,218.03 |
| 2016-09-20 | 8,328.06 |
| 2016-09-19 | 8,383.08 |
| 2016-09-15 | 8,339.06 |
| 2016-09-14 | 8,394.08 |
| 2016-09-13 | 8,394.08 |
| 2016-09-12 | 8,427.09 |
| 2016-09-09 | 8,603.13 |
| 2016-09-08 | 8,630.64 |
| 2016-09-07 | 8,663.62 |
| 2016-09-06 | 8,520.68 |
| 2016-09-05 | 8,740.59 |
| 2016-09-02 | 8,784.58 |
| 2016-09-01 | 8,784.58 |
| 2016-08-31 | 9,081.46 |
| 2016-08-30 | 9,180.42 |
| 2016-08-29 | 9,125.45 |
| 2016-08-26 | 9,290.38 |
| 2016-08-25 | 9,301.38 |
| 2016-08-24 | 9,422.33 |
| 2016-08-23 | 9,301.38 |
| 2016-08-22 | 9,488.31 |
| 2016-08-19 | 10,214.03 |
| 2016-08-18 | 11,154.16 |
| 2016-08-17 | 11,391.59 |
| 2016-08-16 | 11,510.31 |
| 2016-08-15 | 11,652.77 |
| 2016-08-12 | 11,534.05 |
| 2016-08-11 | 11,439.08 |
| 2016-08-10 | 11,510.31 |
| 2016-08-09 | 11,225.39 |
| 2016-08-08 | 10,536.85 |
| 2016-08-05 | 9,943.27 |
| 2016-08-04 | 9,848.30 |
| 2016-08-03 | 9,800.82 |
| 2016-08-01 | 9,848.30 |
| 2016-07-29 | 9,872.04 |
| 2016-07-28 | 10,726.79 |
| 2016-07-27 | 10,400.68 |
| 2016-07-26 | 10,313.72 |
| 2016-07-25 | 10,335.46 |
| 2016-07-22 | 10,270.24 |
| 2016-07-21 | 10,205.02 |
| 2016-07-20 | 10,096.31 |
| 2016-07-19 | 9,096.25 |
| 2016-07-18 | 7,778.77 |
| 2016-07-15 | 7,587.46 |
| 2016-07-14 | 7,317.87 |
| 2016-07-13 | 7,143.95 |
| 2016-07-12 | 7,135.25 |
| 2016-07-11 | 7,135.25 |
| 2016-07-08 | 7,030.90 |
| 2016-07-07 | 7,056.99 |
| 2016-07-06 | 7,004.81 |
| 2016-07-05 | 7,030.90 |
| 2016-07-04 | 7,126.56 |
| 2016-06-30 | 7,048.29 |
| 2016-06-29 | 7,030.90 |
| 2016-06-28 | 7,039.59 |
| 2016-06-27 | 7,022.20 |
| 2016-06-24 | 7,074.38 |
| 2016-06-23 | 7,109.16 |
| 2016-06-22 | 7,030.90 |
| 2016-06-21 | 7,039.59 |
| 2016-06-20 | 7,074.38 |
| 2016-06-17 | 7,117.86 |
| 2016-06-16 | 7,422.23 |
| 2016-06-15 | 7,517.89 |
| 2016-06-14 | 7,517.89 |
| 2016-06-13 | 7,552.67 |
| 2016-06-10 | 7,552.67 |
| 2016-06-08 | 7,543.97 |
| 2016-06-07 | 7,552.67 |
| 2016-06-06 | 7,622.24 |
| 2016-06-03 | 7,639.63 |
| 2016-06-02 | 7,639.63 |
| 2016-06-01 | 7,561.37 |
| 2016-05-31 | 7,648.33 |
| 2016-05-30 | 7,630.94 |
| 2016-05-27 | 7,813.56 |
| 2016-05-26 | 7,770.08 |
| 2016-05-25 | 7,909.22 |
| 2016-05-24 | 7,857.04 |
| 2016-05-23 | 7,770.08 |
| 2016-05-20 | 7,817.91 |
| 2016-05-19 | 7,852.67 |
| 2016-05-18 | 8,069.96 |
| 2016-05-17 | 8,113.41 |
| 2016-05-16 | 7,896.13 |
| 2016-05-13 | 8,017.81 |
| 2016-05-12 | 8,104.72 |
| 2016-05-11 | 8,269.86 |
| 2016-05-10 | 8,078.65 |
| 2016-05-09 | 8,243.79 |
| 2016-05-06 | 8,182.95 |
| 2016-05-05 | 8,182.95 |
| 2016-05-04 | 8,330.70 |
| 2016-05-03 | 8,365.47 |
| 2016-04-29 | 8,278.55 |
| 2016-04-28 | 8,209.02 |
| 2016-04-27 | 8,243.79 |
| 2016-04-26 | 8,174.26 |
| 2016-04-25 | 8,122.11 |
| 2016-04-22 | 8,209.02 |
| 2016-04-21 | 8,287.24 |
| 2016-04-20 | 8,374.16 |
| 2016-04-19 | 8,382.85 |
| 2016-04-18 | 8,452.38 |
| 2016-04-15 | 8,547.99 |
| 2016-04-14 | 8,547.99 |
| 2016-04-13 | 8,487.15 |
| 2016-04-12 | 8,487.15 |
| 2016-04-11 | 8,487.15 |
| 2016-04-08 | 8,487.15 |
| 2016-04-07 | 8,400.23 |
| 2016-04-06 | 8,165.56 |
| 2016-04-05 | 8,461.07 |
| 2016-04-01 | 8,200.33 |
| 2016-03-31 | 8,478.46 |
| 2016-03-30 | 8,565.37 |
| 2016-03-29 | 8,521.91 |
| 2016-03-24 | 8,365.47 |
| 2016-03-23 | 8,113.41 |
| 2016-03-22 | 8,113.41 |
| 2016-03-21 | 8,243.79 |
| 2016-03-18 | 8,243.79 |
| 2016-03-17 | 8,069.96 |
| 2016-03-16 | 8,069.96 |
| 2016-03-15 | 8,156.87 |
| 2016-03-14 | 8,939.10 |
| 2016-03-11 | 8,634.90 |
| 2016-03-10 | 8,656.63 |
| 2016-03-09 | 8,504.53 |
| 2016-03-08 | 7,922.20 |
| 2016-03-07 | 7,904.82 |
| 2016-03-04 | 7,713.61 |
| 2016-03-03 | 7,548.47 |
| 2016-03-02 | 7,591.93 |
| 2016-03-01 | 7,539.78 |
| 2016-02-29 | 7,313.80 |
| 2016-02-26 | 7,548.47 |
| 2016-02-25 | 7,557.16 |
| 2016-02-24 | 7,548.47 |
| 2016-02-23 | 7,565.85 |
| 2016-02-22 | 7,365.95 |
| 2016-02-19 | 7,365.95 |
| 2016-02-18 | 7,313.80 |
| 2016-02-17 | 7,339.88 |
| 2016-02-16 | 7,305.11 |
| 2016-02-15 | 7,296.42 |
| 2016-02-12 | 7,279.04 |
| 2016-02-11 | 7,218.20 |
| 2016-02-05 | 7,331.19 |
| 2016-02-04 | 7,279.04 |
| 2016-02-03 | 7,218.20 |
| 2016-02-02 | 7,279.04 |
| 2016-02-01 | 7,348.57 |
| 2016-01-29 | 7,600.62 |
| 2016-01-28 | 7,678.84 |
| 2016-01-27 | 7,505.01 |
| 2016-01-26 | 7,461.56 |
| 2016-01-25 | 7,600.62 |
| 2016-01-22 | 7,591.93 |
| 2016-01-21 | 7,583.24 |
| 2016-01-20 | 7,548.47 |
| 2016-01-19 | 7,765.76 |
| 2016-01-18 | 7,687.53 |
| 2016-01-15 | 7,791.83 |
| 2016-01-14 | 7,878.75 |
| 2016-01-13 | 8,243.79 |
| 2016-01-12 | 8,174.26 |
| 2016-01-11 | 8,330.70 |
| 2016-01-08 | 8,656.63 |
| 2016-01-07 | 8,547.99 |
| 2016-01-06 | 8,960.83 |
| 2016-01-05 | 8,917.37 |
| 2016-01-04 | 9,330.22 |
| 2015-12-31 | 10,329.73 |
| 2015-12-30 | 10,329.73 |
| 2015-12-29 | 10,289.62 |
| 2015-12-28 | 10,329.73 |
| 2015-12-24 | 10,008.82 |
| 2015-12-23 | 9,527.45 |
| 2015-12-22 | 9,447.22 |
| 2015-12-21 | 8,845.50 |
| 2015-12-18 | 9,206.53 |
| 2015-12-17 | 8,524.59 |
| 2015-12-16 | 8,504.53 |
| 2015-12-15 | 8,344.07 |
| 2015-12-14 | 8,283.90 |
| 2015-12-11 | 8,344.07 |
| 2015-12-10 | 8,564.70 |
| 2015-12-09 | 8,243.79 |
| 2015-12-08 | 8,063.27 |
| 2015-12-07 | 8,404.24 |
| 2015-12-04 | 8,223.73 |
| 2015-12-03 | 8,223.73 |
| 2015-12-02 | 8,223.73 |
| 2015-12-01 | 8,203.67 |
| 2015-11-30 | 8,464.42 |
| 2015-11-27 | 8,083.33 |
| 2015-11-26 | 8,003.10 |
| 2015-11-25 | 8,043.21 |
| 2015-11-24 | 8,003.10 |
| 2015-11-23 | 8,063.27 |
| 2015-11-20 | 7,962.99 |
| 2015-11-19 | 7,922.87 |
| 2015-11-18 | 8,163.56 |
| 2015-11-17 | 8,324.02 |
| 2015-11-16 | 8,043.21 |
| 2015-11-13 | 8,183.61 |
| 2015-11-12 | 7,433.48 |
| 2015-11-11 | 7,120.58 |
| 2015-11-10 | 7,104.54 |
| 2015-11-09 | 7,120.58 |
| 2015-11-06 | 7,120.58 |
| 2015-11-05 | 7,120.58 |
| 2015-11-04 | 7,192.79 |
| 2015-11-03 | 7,136.63 |
| 2015-11-02 | 7,120.58 |
| 2015-10-30 | 7,144.65 |
| 2015-10-29 | 7,120.58 |
| 2015-10-28 | 7,265.00 |
| 2015-10-27 | 7,104.54 |
| 2015-10-26 | 7,080.47 |
| 2015-10-23 | 7,120.58 |
| 2015-10-22 | 7,104.54 |
| 2015-10-20 | 7,120.58 |
| 2015-10-19 | 7,120.58 |
| 2015-10-16 | 7,160.70 |
| 2015-10-15 | 7,184.77 |
| 2015-10-14 | 7,192.79 |
| 2015-10-13 | 7,160.70 |
| 2015-10-12 | 7,168.72 |
| 2015-10-09 | 7,265.00 |
| 2015-10-08 | 7,224.88 |
| 2015-10-07 | 7,417.43 |
| 2015-10-06 | 7,337.20 |
| 2015-10-05 | 7,321.16 |
| 2015-10-02 | 7,184.77 |
| 2015-09-30 | 7,200.81 |
| 2015-09-29 | 7,313.13 |
| 2015-09-25 | 7,321.16 |
| 2015-09-24 | 7,361.27 |
| 2015-09-23 | 7,176.74 |
| 2015-09-22 | 7,072.45 |
| 2015-09-21 | 7,056.40 |
| 2015-09-18 | 7,401.39 |
| 2015-09-17 | 6,871.88 |
| 2015-09-16 | 7,000.24 |
| 2015-09-15 | 7,056.40 |
| 2015-09-14 | 7,112.56 |
| 2015-09-11 | 7,000.24 |
| 2015-09-10 | 7,064.42 |
| 2015-09-09 | 7,048.38 |
| 2015-09-08 | 6,839.78 |
| 2015-09-07 | 6,863.85 |
| 2015-09-04 | 6,920.01 |
| 2015-09-02 | 7,136.63 |
| 2015-09-01 | 7,281.04 |
| 2015-08-31 | 7,144.65 |
| 2015-08-28 | 7,232.90 |
| 2015-08-27 | 7,232.90 |
| 2015-08-26 | 7,203.25 |
| 2015-08-25 | 6,980.81 |
| 2015-08-24 | 6,921.50 |
| 2015-08-21 | 6,951.16 |
| 2015-08-20 | 6,965.98 |
| 2015-08-19 | 6,965.98 |
| 2015-08-18 | 6,995.64 |
| 2015-08-17 | 6,676.82 |
| 2015-08-14 | 6,869.60 |
| 2015-08-13 | 6,632.33 |
| 2015-08-12 | 6,580.43 |
| 2015-08-11 | 6,795.45 |
| 2015-08-10 | 6,795.45 |
| 2015-08-07 | 6,936.33 |
| 2015-08-06 | 6,854.77 |
| 2015-08-05 | 6,869.60 |
| 2015-08-04 | 6,624.92 |
| 2015-08-03 | 6,632.33 |
| 2015-07-31 | 6,736.14 |
| 2015-07-30 | 6,802.87 |
| 2015-07-29 | 6,928.91 |
| 2015-07-28 | 6,869.60 |
| 2015-07-27 | 6,899.25 |
| 2015-07-24 | 6,914.08 |
| 2015-07-23 | 6,958.57 |
| 2015-07-22 | 6,980.81 |
| 2015-07-21 | 6,936.33 |
| 2015-07-20 | 7,092.03 |
| 2015-07-17 | 6,980.81 |
| 2015-07-16 | 7,121.69 |
| 2015-07-15 | 7,129.10 |
| 2015-07-14 | 7,314.46 |
| 2015-07-13 | 6,743.55 |
| 2015-07-10 | 7,158.76 |
| 2015-07-09 | 6,736.14 |
| 2015-07-08 | 6,476.63 |
| 2015-07-07 | 6,825.11 |
| 2015-07-06 | 6,958.57 |
| 2015-07-03 | 7,703.72 |
| 2015-07-02 | 8,278.34 |
| 2015-06-30 | 9,427.59 |
| 2015-06-29 | 9,680.08 |
| 2015-06-26 | 9,696.92 |
| 2015-06-25 | 9,831.58 |
| 2015-06-24 | 9,898.92 |
| 2015-06-23 | 9,528.59 |
| 2015-06-22 | 9,360.25 |
| 2015-06-19 | 9,023.59 |
| 2015-06-18 | 9,023.59 |
| 2015-06-17 | 9,074.09 |
| 2015-06-16 | 9,023.59 |
| 2015-06-15 | 8,939.42 |
| 2015-06-12 | 8,602.76 |
| 2015-06-11 | 8,569.09 |
| 2015-06-10 | 8,619.59 |
| 2015-06-09 | 8,653.26 |
| 2015-06-08 | 8,585.93 |
| 2015-06-05 | 8,484.93 |
| 2015-06-04 | 8,585.93 |
| 2015-06-03 | 8,013.60 |
| 2015-06-02 | 7,929.43 |
| 2015-06-01 | 8,013.60 |
| 2015-05-29 | 8,097.76 |
| 2015-05-28 | 8,064.10 |
| 2015-05-27 | 7,979.93 |
| 2015-05-26 | 8,097.76 |
| 2015-05-22 | 8,114.60 |
| 2015-05-21 | 8,148.26 |
| 2015-05-20 | 8,144.90 |
| 2015-05-19 | 8,077.59 |
| 2015-05-18 | 7,976.63 |
| 2015-05-15 | 7,774.72 |
| 2015-05-14 | 7,741.06 |
| 2015-05-13 | 7,976.63 |
| 2015-05-12 | 7,959.81 |
| 2015-05-11 | 7,976.63 |
| 2015-05-08 | 7,942.98 |
| 2015-05-07 | 7,858.85 |
| 2015-05-06 | 7,993.46 |
| 2015-05-05 | 7,993.46 |
| 2015-05-04 | 8,144.90 |
| 2015-04-30 | 7,993.46 |
| 2015-04-29 | 8,043.94 |
| 2015-04-28 | 8,060.77 |
| 2015-04-27 | 8,027.11 |
| 2015-04-24 | 8,043.94 |
| 2015-04-23 | 7,976.63 |
| 2015-04-22 | 7,909.33 |
| 2015-04-21 | 7,909.33 |
| 2015-04-20 | 7,842.02 |
| 2015-04-17 | 7,942.98 |
| 2015-04-16 | 7,825.20 |
| 2015-04-15 | 7,707.41 |
| 2015-04-14 | 7,791.54 |
| 2015-04-13 | 7,774.72 |
| 2015-04-10 | 8,111.24 |
| 2015-04-09 | 7,875.68 |
| 2015-04-08 | 7,892.50 |
| 2015-04-02 | 8,010.29 |
| 2015-04-01 | 8,144.90 |
| 2015-03-31 | 8,043.94 |
| 2015-03-30 | 8,128.07 |
| 2015-03-27 | 7,976.63 |
| 2015-03-26 | 7,791.54 |
| 2015-03-25 | 7,892.50 |
| 2015-03-24 | 7,875.68 |
| 2015-03-23 | 7,875.68 |
| 2015-03-20 | 7,858.85 |
| 2015-03-19 | 7,858.85 |
| 2015-03-18 | 7,875.68 |
| 2015-03-17 | 7,842.02 |
| 2015-03-16 | 7,741.06 |
| 2015-03-13 | 7,774.72 |
| 2015-03-12 | 7,555.98 |
| 2015-03-11 | 7,673.76 |
| 2015-03-10 | 7,724.24 |
| 2015-03-09 | 7,640.11 |
| 2015-03-06 | 7,673.76 |
| 2015-03-05 | 7,606.45 |
| 2015-03-04 | 7,791.54 |
| 2015-03-03 | 7,757.89 |
| 2015-03-02 | 7,926.15 |
| 2015-02-27 | 7,707.41 |
| 2015-02-26 | 7,757.89 |
| 2015-02-25 | 7,808.37 |
| 2015-02-24 | 7,942.98 |
| 2015-02-23 | 7,909.33 |
| 2015-02-18 | 8,010.29 |
| 2015-02-17 | 7,926.15 |
| 2015-02-16 | 8,010.29 |
| 2015-02-13 | 7,892.50 |
| 2015-02-12 | 7,757.89 |
| 2015-02-11 | 7,741.06 |
| 2015-02-10 | 7,741.06 |
| 2015-02-09 | 7,774.72 |
| 2015-02-06 | 7,774.72 |
| 2015-02-05 | 7,942.98 |
| 2015-02-04 | 8,010.29 |
| 2015-02-03 | 8,195.38 |
| 2015-02-02 | 8,229.03 |
| 2015-01-30 | 8,296.33 |
| 2015-01-29 | 8,229.03 |
| 2015-01-28 | 8,329.99 |
| 2015-01-27 | 8,279.51 |
| 2015-01-26 | 8,397.29 |
| 2015-01-23 | 8,262.68 |
| 2015-01-22 | 8,313.16 |
| 2015-01-21 | 8,296.33 |
| 2015-01-20 | 8,296.33 |
| 2015-01-19 | 8,296.33 |
| 2015-01-16 | 8,380.47 |
| 2015-01-15 | 8,397.29 |
| 2015-01-14 | 8,447.77 |
| 2015-01-13 | 8,430.94 |
| 2015-01-12 | 8,329.99 |
| 2015-01-09 | 8,582.38 |
| 2015-01-08 | 8,582.38 |
| 2015-01-07 | 8,801.12 |
| 2015-01-06 | 8,515.08 |
| 2015-01-05 | 8,229.03 |
| 2015-01-02 | 7,993.46 |
| 2014-12-31 | 7,942.98 |
| 2014-12-30 | 7,858.85 |
| 2014-12-29 | 8,632.86 |
| 2014-12-24 | 9,019.87 |
| 2014-12-23 | 8,858.58 |
| 2014-12-22 | 8,184.12 |
| 2014-12-19 | 8,169.46 |
| 2014-12-18 | 8,184.12 |
| 2014-12-17 | 8,154.80 |
| 2014-12-16 | 8,169.46 |
| 2014-12-15 | 8,110.81 |
| 2014-12-12 | 7,890.88 |
| 2014-12-11 | 7,846.89 |
| 2014-12-10 | 7,568.31 |
| 2014-12-09 | 7,480.34 |
| 2014-12-08 | 7,495.00 |
| 2014-12-05 | 7,392.37 |
| 2014-12-04 | 6,600.61 |
| 2014-12-03 | 6,615.27 |
| 2014-12-02 | 6,644.60 |
| 2014-12-01 | 6,468.65 |
| 2014-11-28 | 6,644.60 |
| 2014-11-27 | 6,629.93 |
| 2014-11-26 | 6,585.95 |
| 2014-11-25 | 6,512.64 |
| 2014-11-24 | 6,541.96 |
| 2014-11-21 | 6,439.32 |
| 2014-11-20 | 6,380.68 |
| 2014-11-19 | 6,468.65 |
| 2014-11-18 | 6,453.99 |
| 2014-11-17 | 6,512.64 |
| 2014-11-14 | 6,468.65 |
| 2014-11-13 | 6,395.34 |
| 2014-11-12 | 6,439.32 |
| 2014-11-11 | 6,351.35 |
| 2014-11-10 | 6,322.03 |
| 2014-11-07 | 6,336.69 |
| 2014-11-06 | 6,292.70 |
| 2014-11-05 | 6,351.35 |
| 2014-11-04 | 6,278.04 |
| 2014-11-03 | 6,439.32 |
| 2014-10-31 | 6,263.38 |
| 2014-10-30 | 6,292.70 |
| 2014-10-29 | 6,190.07 |
| 2014-10-28 | 6,116.76 |
| 2014-10-27 | 6,219.39 |
| 2014-10-24 | 6,453.99 |
| 2014-10-23 | 6,424.66 |
| 2014-10-22 | 6,468.65 |
| 2014-10-21 | 6,497.97 |
| 2014-10-20 | 6,703.24 |
| 2014-10-17 | 6,879.19 |
| 2014-10-16 | 6,852.70 |
| 2014-10-15 | 6,707.03 |
| 2014-10-14 | 6,707.03 |
| 2014-10-13 | 6,865.95 |
| 2014-10-10 | 6,587.84 |
| 2014-10-09 | 5,938.92 |
| 2014-10-08 | 6,018.38 |
| 2014-10-07 | 5,978.65 |
| 2014-10-06 | 5,806.49 |
| 2014-10-03 | 5,780.00 |
| 2014-09-30 | 5,819.73 |
| 2014-09-29 | 5,846.22 |
| 2014-09-26 | 5,647.57 |
| 2014-09-25 | 5,515.14 |
| 2014-09-24 | 5,316.49 |
| 2014-09-23 | 5,276.76 |
| 2014-09-22 | 5,290.00 |
| 2014-09-19 | 5,515.14 |
| 2014-09-18 | 5,607.84 |
| 2014-09-17 | 5,700.54 |
| 2014-09-16 | 5,872.70 |
| 2014-09-15 | 5,872.70 |
| 2014-09-12 | 5,925.68 |
| 2014-09-11 | 5,859.46 |
| 2014-09-10 | 5,965.41 |
| 2014-09-08 | 6,069.98 |
| 2014-09-05 | 5,991.55 |
| 2014-09-04 | 5,978.48 |
| 2014-09-03 | 6,096.13 |
| 2014-09-02 | 5,638.61 |
| 2014-09-01 | 5,168.01 |
| 2014-08-29 | 5,168.01 |
| 2014-08-28 | 5,207.23 |
| 2014-08-27 | 5,181.09 |
| 2014-08-26 | 5,246.45 |
| 2014-08-25 | 5,298.73 |
| 2014-08-22 | 5,416.38 |
| 2014-08-21 | 5,403.31 |
| 2014-08-20 | 5,507.89 |
| 2014-08-19 | 5,520.96 |
| 2014-08-18 | 5,547.10 |
| 2014-08-15 | 5,534.03 |
| 2014-08-14 | 5,586.32 |
| 2014-08-13 | 5,534.03 |
| 2014-08-12 | 5,560.17 |
| 2014-08-11 | 5,429.45 |
| 2014-08-08 | 5,625.53 |
| 2014-08-07 | 5,782.40 |
| 2014-08-06 | 5,795.47 |
| 2014-08-05 | 5,808.54 |
| 2014-08-04 | 5,821.61 |
| 2014-08-01 | 5,612.46 |
| 2014-07-31 | 5,690.89 |
| 2014-07-30 | 5,808.54 |
| 2014-07-29 | 5,873.90 |
| 2014-07-28 | 5,900.05 |
| 2014-07-25 | 5,795.47 |
| 2014-07-24 | 5,625.53 |
| 2014-07-23 | 5,664.75 |
| 2014-07-22 | 5,651.68 |
| 2014-07-21 | 5,481.74 |
| 2014-07-18 | 5,233.37 |
| 2014-07-17 | 5,207.23 |
| 2014-07-16 | 5,181.09 |
| 2014-07-15 | 5,220.30 |
| 2014-07-14 | 5,233.37 |
| 2014-07-11 | 5,337.95 |
| 2014-07-10 | 5,351.02 |
| 2014-07-09 | 5,337.95 |
| 2014-07-08 | 5,311.81 |
| 2014-07-07 | 5,246.45 |
| 2014-07-04 | 5,324.88 |
| 2014-07-03 | 5,154.94 |
| 2014-07-02 | 5,233.37 |
| 2014-06-30 | 5,181.09 |
| 2014-06-27 | 5,128.80 |
| 2014-06-26 | 5,168.01 |
| 2014-06-25 | 5,141.87 |
| 2014-06-24 | 5,118.34 |
| 2014-06-23 | 5,102.65 |
| 2014-06-20 | 5,128.80 |
| 2014-06-19 | 5,118.34 |
| 2014-06-18 | 5,154.94 |
| 2014-06-17 | 5,181.09 |
| 2014-06-16 | 5,181.09 |
| 2014-06-13 | 5,123.57 |
| 2014-06-12 | 5,128.80 |
| 2014-06-11 | 5,141.87 |
| 2014-06-10 | 5,168.01 |
| 2014-06-09 | 5,141.87 |
| 2014-06-06 | 5,141.87 |
| 2014-06-05 | 5,141.87 |
| 2014-06-04 | 5,128.80 |
| 2014-06-03 | 5,168.01 |
| 2014-05-30 | 5,113.11 |
| 2014-05-29 | 5,118.34 |
| 2014-05-28 | 5,128.80 |
| 2014-05-27 | 5,113.11 |
| 2014-05-26 | 5,123.57 |
| 2014-05-23 | 5,102.65 |
| 2014-05-22 | 5,071.28 |
| 2014-05-21 | 5,063.44 |
| 2014-05-20 | 5,025.19 |
| 2014-05-19 | 4,999.69 |
| 2014-05-16 | 5,025.19 |
| 2014-05-15 | 5,050.69 |
| 2014-05-14 | 5,012.44 |
| 2014-05-13 | 5,088.94 |
| 2014-05-12 | 5,114.44 |
| 2014-05-09 | 5,088.94 |
| 2014-05-08 | 5,063.44 |
| 2014-05-07 | 5,114.44 |
| 2014-05-05 | 5,037.94 |
| 2014-05-02 | 5,025.19 |
| 2014-04-30 | 5,076.19 |
| 2014-04-29 | 5,050.69 |
| 2014-04-28 | 5,063.44 |
| 2014-04-25 | 4,999.69 |
| 2014-04-24 | 5,037.94 |
| 2014-04-23 | 5,063.44 |
| 2014-04-22 | 4,999.69 |
| 2014-04-17 | 4,974.19 |
| 2014-04-16 | 5,012.44 |
| 2014-04-15 | 4,999.69 |
| 2014-04-14 | 5,127.18 |
| 2014-04-11 | 4,994.59 |
| 2014-04-10 | 4,989.49 |
| 2014-04-09 | 5,012.44 |
| 2014-04-08 | 4,953.79 |
| 2014-04-07 | 4,958.89 |
| 2014-04-04 | 4,913.00 |
| 2014-04-03 | 4,754.91 |
| 2014-04-02 | 4,749.81 |
| 2014-04-01 | 4,729.41 |
| 2014-03-31 | 4,744.71 |
| 2014-03-28 | 4,622.31 |
| 2014-03-27 | 4,673.31 |
| 2014-03-26 | 4,678.41 |
| 2014-03-25 | 4,520.32 |
| 2014-03-24 | 4,525.42 |
| 2014-03-21 | 4,525.42 |
| 2014-03-20 | 4,622.31 |
| 2014-03-19 | 4,744.71 |
| 2014-03-18 | 4,821.20 |
| 2014-03-17 | 4,841.60 |
| 2014-03-14 | 4,948.69 |
| 2014-03-13 | 4,923.20 |
| 2014-03-12 | 4,907.90 |
| 2014-03-11 | 4,882.40 |
| 2014-03-10 | 4,275.54 |
| 2014-03-07 | 4,173.54 |
| 2014-03-06 | 3,923.66 |
| 2014-03-05 | 3,745.17 |
| 2014-03-04 | 3,826.76 |
| 2014-03-03 | 3,729.87 |
| 2014-02-28 | 3,724.77 |
| 2014-02-27 | 3,740.07 |
| 2014-02-26 | 3,632.97 |
| 2014-02-25 | 3,638.07 |
| 2014-02-24 | 3,709.47 |
| 2014-02-21 | 3,785.97 |
| 2014-02-20 | 3,842.06 |
| 2014-02-19 | 3,836.96 |
| 2014-02-18 | 4,020.55 |
| 2014-02-17 | 4,234.74 |
| 2014-02-14 | 4,316.33 |
| 2014-02-13 | 4,306.13 |
| 2014-02-12 | 4,275.54 |
| 2014-02-11 | 4,413.23 |
| 2014-02-10 | 4,448.93 |
| 2014-02-07 | 4,433.63 |
| 2014-02-06 | 4,418.33 |
| 2014-02-05 | 4,418.33 |
| 2014-02-04 | 4,418.33 |
| 2014-01-30 | 4,550.92 |
| 2014-01-29 | 4,591.72 |
| 2014-01-28 | 4,566.22 |
| 2014-01-27 | 4,515.22 |
| 2014-01-24 | 4,576.42 |
| 2014-01-23 | 4,678.41 |
| 2014-01-22 | 4,795.70 |
| 2014-01-21 | 4,795.70 |
| 2014-01-20 | 4,867.10 |
| 2014-01-17 | 4,754.91 |
| 2014-01-16 | 4,729.41 |
| 2014-01-15 | 4,867.10 |
| 2014-01-14 | 4,892.60 |
| 2014-01-13 | 5,050.69 |
| 2014-01-10 | 5,586.16 |
| 2014-01-09 | 5,764.65 |
| 2014-01-08 | 5,853.89 |
| 2014-01-07 | 5,968.63 |
| 2014-01-06 | 5,955.88 |
| 2014-01-03 | 5,815.64 |
| 2014-01-02 | 6,134.37 |
| 2013-12-31 | 6,045.13 |
| 2013-12-30 | 6,045.13 |
| 2013-12-27 | 5,904.89 |
| 2013-12-24 | 5,866.64 |
| 2013-12-23 | 5,815.64 |
| 2013-12-20 | 5,739.15 |
| 2013-12-19 | 5,802.89 |
| 2013-12-18 | 5,739.15 |
| 2013-12-17 | 5,751.90 |
| 2013-12-16 | 5,739.15 |
| 2013-12-13 | 5,739.15 |
| 2013-12-12 | 5,751.90 |
| 2013-12-11 | 5,777.39 |
| 2013-12-10 | 5,777.39 |
| 2013-12-09 | 5,841.14 |
| 2013-12-06 | 5,841.14 |
| 2013-12-05 | 5,751.90 |
| 2013-12-04 | 5,726.40 |
| 2013-12-03 | 5,739.15 |
| 2013-12-02 | 5,790.14 |
| 2013-11-29 | 5,790.14 |
| 2013-11-28 | 5,777.39 |
| 2013-11-27 | 5,700.90 |
| 2013-11-26 | 5,637.15 |
| 2013-11-25 | 5,522.41 |
| 2013-11-22 | 5,509.66 |
| 2013-11-21 | 5,573.41 |
| 2013-11-20 | 5,547.91 |
| 2013-11-19 | 5,611.65 |
| 2013-11-18 | 5,445.92 |
| 2013-11-15 | 5,484.16 |
| 2013-11-14 | 5,331.17 |
| 2013-11-13 | 5,433.17 |
| 2013-11-12 | 5,331.17 |
| 2013-11-11 | 5,305.67 |
| 2013-11-08 | 5,343.92 |
| 2013-11-07 | 5,280.18 |
| 2013-11-06 | 5,382.17 |
| 2013-11-05 | 5,407.67 |
| 2013-11-04 | 5,267.43 |
| 2013-11-01 | 5,280.18 |
| 2013-10-31 | 5,280.18 |
| 2013-10-30 | 5,305.67 |
| 2013-10-29 | 5,433.17 |
| 2013-10-28 | 5,407.67 |
| 2013-10-25 | 5,407.67 |
| 2013-10-24 | 5,394.92 |
| 2013-10-23 | 5,356.67 |
| 2013-10-22 | 5,445.92 |
| 2013-10-21 | 5,471.41 |
| 2013-10-18 | 5,394.92 |
| 2013-10-17 | 5,280.18 |
| 2013-10-16 | 5,229.18 |
| 2013-10-15 | 5,088.94 |
| 2013-10-11 | 4,938.50 |
| 2013-10-10 | 4,877.30 |
| 2013-10-09 | 4,856.90 |
| 2013-10-08 | 4,663.11 |
| 2013-10-07 | 4,663.11 |
| 2013-10-04 | 4,596.82 |
| 2013-10-03 | 4,545.82 |
| 2013-10-02 | 4,438.73 |
| 2013-09-30 | 4,413.23 |
| 2013-09-27 | 4,382.63 |
| 2013-09-26 | 4,397.93 |
| 2013-09-25 | 4,459.12 |
| 2013-09-24 | 4,413.23 |
| 2013-09-23 | 4,397.93 |
| 2013-09-19 | 4,464.22 |
| 2013-09-18 | 4,372.43 |
| 2013-09-17 | 4,428.53 |
| 2013-09-16 | 4,387.73 |
| 2013-09-13 | 4,418.33 |
| 2013-09-12 | 4,382.63 |
| 2013-09-11 | 4,326.53 |
| 2013-09-10 | 4,357.13 |
| 2013-09-09 | 4,301.03 |
| 2013-09-06 | 4,255.14 |
| 2013-09-05 | 4,260.24 |
| 2013-09-04 | 4,280.64 |
| 2013-09-03 | 4,219.44 |
| 2013-09-02 | 4,255.14 |
| 2013-08-30 | 4,316.33 |
| 2013-08-29 | 4,163.34 |
| 2013-08-28 | 4,046.05 |
| 2013-08-27 | 4,046.05 |
| 2013-08-26 | 3,964.45 |
| 2013-08-23 | 4,005.25 |
| 2013-08-22 | 3,979.75 |
| 2013-08-21 | 3,984.85 |
| 2013-08-20 | 3,979.75 |
| 2013-08-19 | 3,938.96 |
| 2013-08-16 | 4,066.45 |
| 2013-08-15 | 4,153.14 |
| 2013-08-13 | 4,229.64 |
| 2013-08-12 | 4,199.04 |
| 2013-08-09 | 4,183.74 |
| 2013-08-08 | 4,173.54 |
| 2013-08-07 | 4,046.05 |
| 2013-08-06 | 4,132.74 |
| 2013-08-05 | 4,117.45 |
| 2013-08-02 | 4,066.01 |
| 2013-08-01 | 4,080.04 |
| 2013-07-31 | 3,935.09 |
| 2013-07-30 | 3,832.23 |
| 2013-07-29 | 3,738.72 |
| 2013-07-26 | 3,822.88 |
| 2013-07-25 | 3,705.99 |
| 2013-07-24 | 3,420.77 |
| 2013-07-23 | 3,093.48 |
| 2013-07-22 | 2,971.91 |
| 2013-07-19 | 2,971.91 |
| 2013-07-18 | 3,098.15 |
| 2013-07-17 | 3,056.07 |
| 2013-07-16 | 3,126.21 |
| 2013-07-15 | 3,126.21 |
| 2013-07-12 | 3,116.85 |
| 2013-07-11 | 3,149.58 |
| 2013-07-10 | 3,093.48 |
| 2013-07-09 | 3,093.48 |
| 2013-07-08 | 3,126.21 |
| 2013-07-05 | 3,140.23 |
| 2013-07-04 | 3,093.48 |
| 2013-07-03 | 3,098.15 |
| 2013-07-02 | 3,140.23 |
| 2013-06-28 | 3,149.58 |
| 2013-06-27 | 3,088.80 |
| 2013-06-26 | 3,046.72 |
| 2013-06-25 | 2,920.48 |
| 2013-06-24 | 2,943.85 |
| 2013-06-21 | 2,967.23 |
| 2013-06-20 | 2,990.61 |
| 2013-06-19 | 3,023.34 |
| 2013-06-18 | 3,046.72 |
| 2013-06-17 | 3,028.02 |
| 2013-06-14 | 3,013.99 |
| 2013-06-13 | 2,976.58 |
| 2013-06-11 | 3,037.37 |
| 2013-06-10 | 3,013.99 |
| 2013-06-07 | 3,023.34 |
| 2013-06-06 | 3,004.64 |
| 2013-06-05 | 3,032.69 |
| 2013-06-04 | 3,079.45 |
| 2013-06-03 | 3,140.23 |
| 2013-05-31 | 3,065.42 |
| 2013-05-30 | 3,065.42 |
| 2013-05-29 | 3,074.77 |
| 2013-05-28 | 3,112.18 |
| 2013-05-27 | 3,098.15 |
| 2013-05-24 | 3,112.18 |
| 2013-05-23 | 3,112.18 |
| 2013-05-22 | 3,107.57 |
| 2013-05-21 | 3,116.79 |
| 2013-05-20 | 3,126.00 |
| 2013-05-16 | 3,098.35 |
| 2013-05-15 | 3,098.35 |
| 2013-05-14 | 3,093.74 |
| 2013-05-13 | 3,079.92 |
| 2013-05-10 | 3,075.31 |
| 2013-05-09 | 3,089.14 |
| 2013-05-08 | 3,089.14 |
| 2013-05-07 | 3,038.44 |
| 2013-05-06 | 3,047.66 |
| 2013-05-03 | 3,056.88 |
| 2013-05-02 | 3,047.66 |
| 2013-04-30 | 3,047.66 |
| 2013-04-29 | 3,029.22 |
| 2013-04-26 | 3,029.22 |
| 2013-04-25 | 3,038.44 |
| 2013-04-24 | 3,047.66 |
| 2013-04-23 | 2,987.75 |
| 2013-04-22 | 3,033.83 |
| 2013-04-19 | 3,015.40 |
| 2013-04-18 | 2,987.75 |
| 2013-04-17 | 3,006.18 |
| 2013-04-16 | 2,992.36 |
| 2013-04-15 | 2,983.14 |
| 2013-04-12 | 2,992.36 |
| 2013-04-11 | 2,900.18 |
| 2013-04-10 | 3,029.22 |
| 2013-04-09 | 2,964.70 |
| 2013-04-08 | 2,932.44 |
| 2013-04-05 | 2,918.62 |
| 2013-04-03 | 2,895.58 |
| 2013-04-02 | 2,900.18 |
| 2013-03-28 | 2,803.40 |
| 2013-03-27 | 2,789.58 |
| 2013-03-26 | 2,766.53 |
| 2013-03-25 | 2,748.10 |
| 2013-03-22 | 2,748.10 |
| 2013-03-21 | 2,738.88 |
| 2013-03-20 | 2,711.23 |
| 2013-03-19 | 2,642.10 |
| 2013-03-18 | 2,619.06 |
| 2013-03-15 | 2,632.89 |
| 2013-03-14 | 2,642.10 |
| 2013-03-13 | 2,655.93 |
| 2013-03-12 | 2,660.54 |
| 2013-03-11 | 2,619.06 |
| 2013-03-08 | 2,623.67 |
| 2013-03-07 | 2,572.97 |
| 2013-03-06 | 2,600.63 |
| 2013-03-05 | 2,596.02 |
| 2013-03-04 | 2,563.76 |
| 2013-03-01 | 2,559.15 |
| 2013-02-28 | 2,637.49 |
| 2013-02-27 | 2,596.02 |
| 2013-02-26 | 2,554.54 |
| 2013-02-25 | 2,665.15 |
| 2013-02-22 | 2,605.23 |
| 2013-02-21 | 2,572.97 |
| 2013-02-20 | 2,600.63 |
| 2013-02-19 | 2,503.85 |
| 2013-02-18 | 2,503.85 |
| 2013-02-15 | 2,549.93 |
| 2013-02-14 | 2,513.06 |
| 2013-02-08 | 2,522.28 |
| 2013-02-07 | 2,517.67 |
| 2013-02-06 | 2,632.89 |
| 2013-02-05 | 2,840.27 |
| 2013-02-04 | 2,861.64 |
| 2013-02-01 | 2,754.80 |
| 2013-01-31 | 2,750.53 |
| 2013-01-30 | 2,750.53 |
| 2013-01-29 | 2,793.26 |
| 2013-01-28 | 2,690.69 |
| 2013-01-25 | 2,618.04 |
| 2013-01-24 | 2,571.03 |
| 2013-01-23 | 2,622.32 |
| 2013-01-22 | 2,600.95 |
| 2013-01-21 | 2,622.32 |
| 2013-01-18 | 2,630.86 |
| 2013-01-17 | 2,613.77 |
| 2013-01-16 | 2,635.14 |
| 2013-01-15 | 2,545.39 |
| 2013-01-14 | 2,562.48 |
| 2013-01-11 | 2,524.02 |
| 2013-01-10 | 2,515.47 |
| 2013-01-09 | 2,536.84 |
| 2013-01-08 | 2,536.84 |
| 2013-01-07 | 2,545.39 |
| 2013-01-04 | 2,545.39 |
| 2013-01-03 | 2,605.22 |
| 2013-01-02 | 2,677.87 |
| 2012-12-31 | 2,694.97 |
| 2012-12-28 | 2,690.69 |
| 2012-12-27 | 2,596.67 |
| 2012-12-24 | 2,571.03 |
| 2012-12-21 | 2,545.39 |
| 2012-12-20 | 2,536.84 |
| 2012-12-19 | 2,532.57 |
| 2012-12-18 | 2,511.20 |
| 2012-12-17 | 2,472.74 |
| 2012-12-14 | 2,395.81 |
| 2012-12-13 | 2,421.45 |
| 2012-12-12 | 2,387.27 |
| 2012-12-11 | 2,421.45 |
| 2012-12-10 | 2,438.55 |
| 2012-12-07 | 2,430.00 |
| 2012-12-06 | 2,370.17 |
| 2012-12-05 | 2,434.28 |
| 2012-12-04 | 2,357.35 |
| 2012-12-03 | 2,357.35 |
| 2012-11-30 | 2,340.26 |
| 2012-11-29 | 2,438.55 |
| 2012-11-28 | 2,438.55 |
| 2012-11-27 | 2,438.55 |
| 2012-11-26 | 2,455.64 |
| 2012-11-23 | 2,421.45 |
| 2012-11-22 | 2,421.45 |
| 2012-11-21 | 2,430.00 |
| 2012-11-20 | 2,387.27 |
| 2012-11-19 | 2,310.34 |
| 2012-11-16 | 2,310.34 |
| 2012-11-15 | 2,310.34 |
| 2012-11-14 | 2,348.80 |
| 2012-11-13 | 2,348.80 |
| 2012-11-12 | 2,348.80 |
| 2012-11-09 | 2,378.72 |
| 2012-11-08 | 2,481.29 |
| 2012-11-07 | 2,618.04 |
| 2012-11-06 | 2,635.14 |
| 2012-11-05 | 2,571.03 |
| 2012-11-02 | 2,566.76 |
| 2012-11-01 | 2,545.39 |
| 2012-10-31 | 2,553.94 |
| 2012-10-30 | 2,558.21 |
| 2012-10-29 | 2,553.94 |
| 2012-10-26 | 2,553.94 |
| 2012-10-25 | 2,566.76 |
| 2012-10-24 | 2,524.02 |
| 2012-10-22 | 2,494.11 |
| 2012-10-19 | 2,511.20 |
| 2012-10-18 | 2,489.83 |
| 2012-10-17 | 2,468.46 |
| 2012-10-16 | 2,485.56 |
| 2012-10-15 | 2,404.36 |
| 2012-10-12 | 2,387.27 |
| 2012-10-11 | 2,318.89 |
| 2012-10-10 | 2,220.59 |
| 2012-10-09 | 2,318.89 |
| 2012-10-08 | 2,417.18 |
| 2012-10-05 | 2,506.93 |
| 2012-10-04 | 2,400.09 |
| 2012-10-03 | 2,267.60 |
| 2012-09-28 | 2,250.51 |
| 2012-09-27 | 2,186.40 |
| 2012-09-26 | 2,212.05 |
| 2012-09-25 | 2,207.77 |
| 2012-09-24 | 2,118.03 |
| 2012-09-21 | 1,996.23 |
| 2012-09-20 | 2,100.93 |
| 2012-09-19 | 2,032.55 |
| 2012-09-18 | 2,032.55 |
| 2012-09-17 | 2,036.83 |
| 2012-09-14 | 1,947.08 |
| 2012-09-13 | 1,921.44 |
| 2012-09-12 | 1,972.72 |
| 2012-09-11 | 1,989.82 |
| 2012-09-10 | 1,991.95 |
| 2012-09-07 | 1,991.95 |
| 2012-09-06 | 1,983.41 |
| 2012-09-05 | 1,970.58 |
| 2012-09-04 | 1,972.72 |
| 2012-09-03 | 2,021.87 |
| 2012-08-31 | 2,021.87 |
| 2012-08-30 | 1,921.44 |
| 2012-08-29 | 1,887.25 |
| 2012-08-28 | 1,908.62 |
| 2012-08-27 | 1,925.71 |
| 2012-08-24 | 1,925.71 |
| 2012-08-23 | 1,895.83 |
| 2012-08-22 | 1,927.85 |
| 2012-08-21 | 1,923.58 |
| 2012-08-20 | 1,923.58 |
| 2012-08-17 | 1,902.23 |
| 2012-08-16 | 1,885.15 |
| 2012-08-15 | 1,885.15 |
| 2012-08-14 | 1,885.15 |
| 2012-08-13 | 1,883.02 |
| 2012-08-10 | 1,885.15 |
| 2012-08-09 | 1,863.81 |
| 2012-08-08 | 1,889.42 |
| 2012-08-07 | 1,863.81 |
| 2012-08-06 | 1,853.14 |
| 2012-08-03 | 1,833.92 |
| 2012-08-02 | 1,816.85 |
| 2012-08-01 | 1,816.85 |
| 2012-07-31 | 1,814.71 |
| 2012-07-30 | 1,818.98 |
| 2012-07-27 | 1,816.85 |
| 2012-07-26 | 1,816.85 |
| 2012-07-25 | 1,816.85 |
| 2012-07-24 | 1,818.98 |
| 2012-07-23 | 1,814.71 |
| 2012-07-20 | 1,814.71 |
| 2012-07-19 | 1,814.71 |
| 2012-07-18 | 1,814.71 |
| 2012-07-17 | 1,812.58 |
| 2012-07-16 | 1,816.85 |
| 2012-07-13 | 1,814.71 |
| 2012-07-12 | 1,814.71 |
| 2012-07-11 | 1,812.58 |
| 2012-07-10 | 1,814.71 |
| 2012-07-09 | 1,818.98 |
| 2012-07-06 | 1,814.71 |
| 2012-07-05 | 1,816.85 |
| 2012-07-04 | 1,812.58 |
| 2012-07-03 | 1,812.58 |
| 2012-06-29 | 1,812.58 |
| 2012-06-28 | 1,816.85 |
| 2012-06-27 | 1,812.58 |
| 2012-06-26 | 1,816.85 |
| 2012-06-25 | 1,812.58 |
| 2012-06-22 | 1,814.71 |
| 2012-06-21 | 1,818.98 |
| 2012-06-20 | 1,814.71 |
| 2012-06-19 | 1,816.85 |
| 2012-06-18 | 1,821.12 |
| 2012-06-15 | 1,818.98 |
| 2012-06-14 | 1,816.85 |
| 2012-06-13 | 1,818.98 |
| 2012-06-12 | 1,818.98 |
| 2012-06-11 | 1,818.98 |
| 2012-06-08 | 1,818.98 |
| 2012-06-07 | 1,821.12 |
| 2012-06-06 | 1,821.12 |
| 2012-06-05 | 1,821.12 |
| 2012-06-04 | 1,821.12 |
| 2012-06-01 | 1,818.98 |
| 2012-05-31 | 1,821.12 |
| 2012-05-30 | 1,821.12 |
| 2012-05-29 | 1,823.25 |
| 2012-05-28 | 1,816.85 |
| 2012-05-25 | 1,838.17 |
| 2012-05-24 | 1,993.82 |
| 2012-05-23 | 1,993.82 |
| 2012-05-22 | 2,040.73 |
| 2012-05-21 | 2,036.46 |
| 2012-05-18 | 2,066.31 |
| 2012-05-17 | 2,155.87 |
| 2012-05-16 | 2,164.40 |
| 2012-05-15 | 2,202.78 |
| 2012-05-14 | 2,245.42 |
| 2012-05-11 | 2,219.83 |
| 2012-05-10 | 2,236.89 |
| 2012-05-09 | 2,232.63 |
| 2012-05-08 | 2,249.68 |
| 2012-05-07 | 2,189.98 |
| 2012-05-04 | 2,198.51 |
| 2012-05-03 | 2,215.57 |
| 2012-05-02 | 2,207.04 |
| 2012-04-30 | 2,181.45 |
| 2012-04-27 | 2,198.51 |
| 2012-04-26 | 2,198.51 |
| 2012-04-25 | 2,181.45 |
| 2012-04-24 | 2,194.25 |
| 2012-04-23 | 2,198.51 |
| 2012-04-20 | 2,266.74 |
| 2012-04-19 | 2,236.89 |
| 2012-04-18 | 2,211.30 |
| 2012-04-17 | 2,202.78 |
| 2012-04-16 | 2,202.78 |
| 2012-04-13 | 2,232.63 |
| 2012-04-12 | 2,241.16 |
| 2012-04-11 | 2,134.55 |
| 2012-04-10 | 2,164.40 |
| 2012-04-05 | 2,134.55 |
| 2012-04-03 | 2,168.66 |
| 2012-04-02 | 2,164.40 |
| 2012-03-30 | 2,185.72 |
| 2012-03-29 | 2,219.83 |
| 2012-03-28 | 2,224.10 |
| 2012-03-27 | 2,219.83 |
| 2012-03-26 | 2,147.34 |
| 2012-03-23 | 2,117.49 |
| 2012-03-22 | 2,224.10 |
| 2012-03-21 | 2,283.80 |
| 2012-03-20 | 2,266.74 |
| 2012-03-19 | 2,300.86 |
| 2012-03-16 | 2,369.09 |
| 2012-03-15 | 2,305.12 |
| 2012-03-14 | 2,322.18 |
| 2012-03-13 | 2,322.18 |
| 2012-03-12 | 2,330.71 |
| 2012-03-09 | 2,343.50 |
| 2012-03-08 | 2,339.24 |
| 2012-03-07 | 2,386.14 |
| 2012-03-06 | 2,484.23 |
| 2012-03-05 | 2,522.61 |
| 2012-03-02 | 2,573.78 |
| 2012-03-01 | 2,543.93 |
| 2012-02-29 | 2,565.25 |
| 2012-02-28 | 2,620.69 |
| 2012-02-27 | 2,633.48 |
| 2012-02-24 | 2,637.74 |
| 2012-02-23 | 2,654.80 |
| 2012-02-22 | 2,667.60 |
| 2012-02-21 | 2,680.39 |
| 2012-02-20 | 2,718.77 |
| 2012-02-17 | 2,659.07 |
| 2012-02-16 | 2,659.07 |
| 2012-02-15 | 2,659.07 |
| 2012-02-14 | 2,573.78 |
| 2012-02-13 | 2,582.31 |
| 2012-02-10 | 2,582.31 |
| 2012-02-09 | 2,573.78 |
| 2012-02-08 | 2,573.78 |
| 2012-02-07 | 2,582.31 |
| 2012-02-06 | 2,573.78 |
| 2012-02-03 | 2,586.57 |
| 2012-02-02 | 2,586.57 |
| 2012-02-01 | 2,586.57 |
| 2012-01-31 | 2,582.31 |
| 2012-01-30 | 2,578.04 |
| 2012-01-27 | 2,586.57 |
| 2012-01-26 | 2,578.04 |
| 2012-01-20 | 2,556.72 |
| 2012-01-19 | 2,578.04 |
| 2012-01-18 | 2,569.51 |
| 2012-01-17 | 2,565.25 |
| 2012-01-16 | 2,565.25 |
| 2012-01-13 | 2,565.25 |
| 2012-01-12 | 2,565.25 |
| 2012-01-11 | 2,560.99 |
| 2012-01-10 | 2,560.99 |
| 2012-01-09 | 2,560.99 |
| 2012-01-06 | 2,560.99 |
| 2012-01-05 | 2,560.99 |
| 2012-01-04 | 2,565.25 |
| 2012-01-03 | 2,565.25 |
| 2011-12-30 | 2,565.25 |
| 2011-12-29 | 2,556.72 |
| 2011-12-28 | 2,565.25 |
| 2011-12-23 | 2,565.25 |
| 2011-12-22 | 2,560.99 |
| 2011-12-21 | 2,565.25 |
| 2011-12-20 | 2,560.99 |
| 2011-12-19 | 2,565.25 |
| 2011-12-16 | 2,560.99 |
| 2011-12-15 | 2,560.99 |
| 2011-12-14 | 2,565.25 |
| 2011-12-13 | 2,565.25 |
| 2011-12-12 | 2,573.78 |
| 2011-12-09 | 2,565.25 |
| 2011-12-08 | 2,569.51 |
| 2011-12-07 | 2,565.25 |
| 2011-12-06 | 2,565.25 |
| 2011-12-05 | 2,582.31 |
| 2011-12-02 | 2,573.78 |
| 2011-12-01 | 2,578.04 |
| 2011-11-30 | 2,569.51 |
| 2011-11-29 | 2,573.78 |
| 2011-11-28 | 2,565.25 |
| 2011-11-25 | 2,578.04 |
| 2011-11-24 | 2,565.25 |
| 2011-11-23 | 2,578.04 |
| 2011-11-22 | 2,569.51 |
| 2011-11-21 | 2,578.04 |
| 2011-11-18 | 2,582.31 |
| 2011-11-17 | 2,573.78 |
| 2011-11-16 | 2,578.04 |
| 2011-11-15 | 2,586.57 |
| 2011-11-14 | 2,578.04 |
| 2011-11-11 | 2,590.84 |
| 2011-11-10 | 2,582.31 |
| 2011-11-09 | 2,607.89 |
| 2011-11-08 | 2,629.22 |
| 2011-11-07 | 2,624.95 |
| 2011-11-04 | 2,595.10 |
| 2011-11-03 | 2,612.16 |
| 2011-11-02 | 2,607.89 |
| 2011-11-01 | 2,612.16 |
| 2011-10-31 | 2,612.16 |
| 2011-10-28 | 2,620.69 |
| 2011-10-27 | 2,612.16 |
| 2011-10-26 | 2,616.42 |
| 2011-10-25 | 2,620.69 |
| 2011-10-24 | 2,607.89 |
| 2011-10-21 | 2,607.89 |
| 2011-10-20 | 2,586.57 |
| 2011-10-19 | 2,603.63 |
| 2011-10-18 | 2,590.84 |
| 2011-10-17 | 2,607.89 |
| 2011-10-14 | 2,565.25 |
| 2011-10-13 | 2,607.89 |
| 2011-10-12 | 2,586.57 |
| 2011-10-11 | 2,586.57 |
| 2011-10-10 | 2,586.57 |
| 2011-10-07 | 2,637.74 |
| 2011-10-06 | 2,637.74 |
| 2011-10-04 | 2,650.54 |
| 2011-10-03 | 2,650.54 |
| 2011-09-30 | 2,667.60 |
| 2011-09-28 | 2,671.86 |
| 2011-09-27 | 2,671.86 |
| 2011-09-26 | 2,671.86 |
| 2011-09-23 | 2,680.39 |
| 2011-09-22 | 2,684.65 |
| 2011-09-21 | 2,731.56 |
| 2011-09-20 | 2,740.09 |
| 2011-09-19 | 2,735.83 |
| 2011-09-16 | 2,752.88 |
| 2011-09-15 | 2,714.50 |
| 2011-09-14 | 2,701.71 |
| 2011-09-12 | 2,705.97 |
| 2011-09-09 | 2,744.35 |
| 2011-09-08 | 2,757.15 |
| 2011-09-07 | 2,761.41 |
| 2011-09-06 | 2,757.15 |
| 2011-09-05 | 2,765.68 |
| 2011-09-02 | 2,697.45 |
| 2011-09-01 | 2,774.21 |
| 2011-08-31 | 2,769.94 |
| 2011-08-30 | 2,757.15 |
| 2011-08-29 | 2,776.34 |
| 2011-08-26 | 2,759.29 |
| 2011-08-25 | 2,772.08 |
| 2011-08-24 | 2,767.82 |
| 2011-08-23 | 2,776.34 |
| 2011-08-22 | 2,746.51 |
| 2011-08-19 | 2,729.46 |
| 2011-08-18 | 2,772.08 |
| 2011-08-17 | 2,776.34 |
| 2011-08-16 | 2,776.34 |
| 2011-08-15 | 2,776.34 |
| 2011-08-12 | 2,776.34 |
| 2011-08-11 | 2,737.99 |
| 2011-08-10 | 2,772.08 |
| 2011-08-09 | 2,708.16 |
| 2011-08-08 | 2,712.42 |
| 2011-08-05 | 2,776.34 |
| 2011-08-04 | 2,767.82 |
| 2011-08-03 | 2,772.08 |
| 2011-08-02 | 2,776.34 |
| 2011-08-01 | 2,780.60 |
| 2011-07-29 | 2,780.60 |
| 2011-07-28 | 2,776.34 |
| 2011-07-27 | 2,776.34 |
| 2011-07-26 | 2,780.60 |
| 2011-07-25 | 2,772.08 |
| 2011-07-22 | 2,772.08 |
| 2011-07-21 | 2,759.29 |
| 2011-07-20 | 2,720.94 |
| 2011-07-19 | 2,725.20 |
| 2011-07-18 | 2,780.60 |
| 2011-07-15 | 2,763.55 |
| 2011-07-14 | 2,767.82 |
| 2011-07-13 | 2,767.82 |
| 2011-07-12 | 2,767.82 |
| 2011-07-11 | 2,780.60 |
| 2011-07-08 | 2,780.60 |
| 2011-07-07 | 2,784.86 |
| 2011-07-06 | 2,784.86 |
| 2011-07-05 | 2,784.86 |
| 2011-07-04 | 2,759.29 |
| 2011-06-30 | 2,733.73 |
| 2011-06-29 | 2,750.77 |
| 2011-06-28 | 2,703.90 |
| 2011-06-27 | 2,699.64 |
| 2011-06-24 | 2,674.07 |
| 2011-06-23 | 2,703.90 |
| 2011-06-22 | 2,703.90 |
| 2011-06-21 | 2,699.64 |
| 2011-06-20 | 2,652.76 |
| 2011-06-17 | 2,691.11 |
| 2011-06-16 | 2,695.37 |
| 2011-06-15 | 2,657.02 |
| 2011-06-14 | 2,703.90 |
| 2011-06-13 | 2,695.37 |
| 2011-06-10 | 2,699.64 |
| 2011-06-09 | 2,750.77 |
| 2011-06-08 | 2,755.03 |
| 2011-06-07 | 2,767.82 |
| 2011-06-03 | 2,789.12 |
| 2011-06-02 | 2,831.73 |
| 2011-06-01 | 2,865.82 |
| 2011-05-31 | 2,835.99 |
| 2011-05-30 | 2,806.17 |
| 2011-05-27 | 2,755.03 |
| 2011-05-26 | 2,712.42 |
| 2011-05-25 | 2,716.68 |
| 2011-05-24 | 2,772.08 |
| 2011-05-23 | 2,746.51 |
| 2011-05-20 | 2,797.64 |
| 2011-05-19 | 2,831.73 |
| 2011-05-18 | 2,778.47 |
| 2011-05-17 | 2,765.69 |
| 2011-05-16 | 2,786.98 |
| 2011-05-13 | 2,782.73 |
| 2011-05-12 | 2,795.50 |
| 2011-05-11 | 2,876.40 |
| 2011-05-09 | 2,757.18 |
| 2011-05-06 | 2,744.40 |
| 2011-05-05 | 2,893.44 |
| 2011-05-04 | 3,025.44 |
| 2011-05-03 | 3,038.21 |
| 2011-04-29 | 3,033.95 |
| 2011-04-28 | 3,021.18 |
| 2011-04-27 | 3,029.70 |
| 2011-04-26 | 3,038.21 |
| 2011-04-21 | 3,025.44 |
| 2011-04-20 | 3,033.95 |
| 2011-04-19 | 2,995.63 |
| 2011-04-18 | 2,995.63 |
| 2011-04-15 | 2,965.82 |
| 2011-04-14 | 2,987.11 |
| 2011-04-13 | 2,953.05 |
| 2011-04-12 | 2,927.50 |
| 2011-04-11 | 2,944.53 |
| 2011-04-08 | 2,923.24 |
| 2011-04-07 | 2,936.02 |
| 2011-04-06 | 2,906.21 |
| 2011-04-04 | 2,906.21 |
| 2011-04-01 | 2,859.37 |
| 2011-03-31 | 2,880.66 |
| 2011-03-30 | 2,838.08 |
| 2011-03-29 | 2,778.47 |
| 2011-03-28 | 2,752.92 |
| 2011-03-25 | 2,752.92 |
| 2011-03-24 | 2,748.66 |
| 2011-03-23 | 2,710.34 |
| 2011-03-22 | 2,693.31 |
| 2011-03-21 | 2,672.02 |
| 2011-03-18 | 2,637.95 |
| 2011-03-17 | 2,637.95 |
| 2011-03-16 | 2,629.43 |
| 2011-03-15 | 2,646.47 |
| 2011-03-14 | 2,633.69 |
| 2011-03-11 | 2,663.50 |
| 2011-03-10 | 2,676.27 |
| 2011-03-09 | 2,650.73 |
| 2011-03-08 | 2,659.24 |
| 2011-03-07 | 2,663.50 |
| 2011-03-04 | 2,672.02 |
| 2011-03-03 | 2,684.79 |
| 2011-03-02 | 2,650.73 |
| 2011-03-01 | 2,684.79 |
| 2011-02-28 | 2,650.73 |
| 2011-02-25 | 2,637.95 |
| 2011-02-24 | 2,633.69 |
| 2011-02-23 | 2,659.24 |
| 2011-02-22 | 2,663.50 |
| 2011-02-21 | 2,676.27 |
| 2011-02-18 | 2,667.76 |
| 2011-02-17 | 2,659.24 |
| 2011-02-16 | 2,693.31 |
| 2011-02-15 | 2,663.50 |
| 2011-02-14 | 2,689.05 |
| 2011-02-11 | 2,642.21 |
| 2011-02-10 | 2,667.76 |
| 2011-02-09 | 2,672.02 |
| 2011-02-08 | 2,663.50 |
| 2011-02-07 | 2,676.27 |
| 2011-02-02 | 2,693.31 |
| 2011-02-01 | 2,663.50 |
| 2011-01-31 | 2,659.24 |
| 2011-01-28 | 2,663.50 |
| 2011-01-27 | 2,667.76 |
| 2011-01-26 | 2,680.53 |
| 2011-01-25 | 2,689.05 |
| 2011-01-24 | 2,672.02 |
| 2011-01-21 | 2,706.08 |
| 2011-01-20 | 2,701.82 |
| 2011-01-19 | 2,727.37 |
| 2011-01-18 | 2,727.37 |
| 2011-01-17 | 2,723.11 |
| 2011-01-14 | 2,710.34 |
| 2011-01-13 | 2,735.89 |
| 2011-01-12 | 2,752.92 |
| 2011-01-11 | 2,748.66 |
| 2011-01-10 | 2,714.60 |
| 2011-01-07 | 2,740.15 |
| 2011-01-06 | 2,769.95 |
| 2011-01-05 | 2,744.40 |
| 2011-01-04 | 2,727.37 |
| 2011-01-03 | 2,667.76 |
| 2010-12-31 | 2,633.69 |
| 2010-12-30 | 2,642.21 |
| 2010-12-29 | 2,637.95 |
| 2010-12-28 | 2,629.43 |
| 2010-12-24 | 2,642.21 |
| 2010-12-23 | 2,654.98 |
| 2010-12-22 | 2,646.47 |
| 2010-12-21 | 2,625.18 |
| 2010-12-20 | 2,595.37 |
| 2010-12-17 | 2,680.53 |
| 2010-12-16 | 2,667.76 |
| 2010-12-15 | 2,723.11 |
| 2010-12-14 | 2,727.37 |
| 2010-12-13 | 2,744.40 |
| 2010-12-10 | 2,723.11 |
| 2010-12-09 | 2,748.66 |
| 2010-12-08 | 2,731.63 |
| 2010-12-07 | 2,757.18 |
| 2010-12-06 | 2,816.79 |
| 2010-12-03 | 2,808.27 |
| 2010-12-02 | 2,799.76 |
| 2010-12-01 | 2,791.24 |
| 2010-11-30 | 2,774.21 |
| 2010-11-29 | 2,782.73 |
| 2010-11-26 | 2,744.40 |
| 2010-11-25 | 2,769.95 |
| 2010-11-24 | 2,752.92 |
| 2010-11-23 | 2,735.89 |
| 2010-11-22 | 2,804.02 |
| 2010-11-19 | 2,812.53 |
| 2010-11-18 | 2,812.53 |
| 2010-11-17 | 2,804.02 |
| 2010-11-16 | 2,816.79 |
| 2010-11-15 | 2,833.82 |
| 2010-11-12 | 2,833.82 |
| 2010-11-11 | 2,901.95 |
| 2010-11-10 | 2,867.89 |
| 2010-11-09 | 2,910.47 |
| 2010-11-08 | 2,906.21 |
| 2010-11-05 | 2,867.89 |
| 2010-11-04 | 2,821.05 |
| 2010-11-03 | 2,812.53 |
| 2010-11-02 | 2,765.69 |
| 2010-11-01 | 2,744.40 |
| 2010-10-29 | 2,718.85 |
| 2010-10-28 | 2,710.34 |
| 2010-10-27 | 2,689.05 |
| 2010-10-26 | 2,752.92 |
| 2010-10-25 | 2,748.66 |
| 2010-10-22 | 2,744.40 |
| 2010-10-21 | 2,752.92 |
| 2010-10-20 | 2,723.11 |
| 2010-10-19 | 2,731.63 |
| 2010-10-18 | 2,727.37 |
| 2010-10-15 | 2,718.85 |
| 2010-10-14 | 2,718.85 |
| 2010-10-13 | 2,684.79 |
| 2010-10-12 | 2,676.27 |
| 2010-10-11 | 2,693.31 |
| 2010-10-08 | 2,667.76 |
| 2010-10-07 | 2,637.95 |
| 2010-10-06 | 2,646.47 |
| 2010-10-05 | 2,650.73 |
| 2010-10-04 | 2,650.73 |
| 2010-09-30 | 2,650.73 |
| 2010-09-29 | 2,667.76 |
| 2010-09-28 | 2,663.50 |
| 2010-09-27 | 2,697.56 |
| 2010-09-24 | 2,625.18 |
| 2010-09-22 | 2,642.21 |
| 2010-09-21 | 2,646.47 |
| 2010-09-20 | 2,625.18 |
| 2010-09-17 | 2,616.66 |
| 2010-09-16 | 2,608.14 |
| 2010-09-15 | 2,625.18 |
| 2010-09-14 | 2,637.95 |
| 2010-09-13 | 2,650.73 |
| 2010-09-10 | 2,620.92 |
| 2010-09-09 | 2,654.98 |
| 2010-09-08 | 2,638.46 |
| 2010-09-07 | 2,692.16 |
| 2010-09-06 | 2,683.90 |
| 2010-09-03 | 2,638.46 |
| 2010-09-02 | 2,700.42 |
| 2010-09-01 | 2,692.16 |
| 2010-08-31 | 2,692.16 |
| 2010-08-30 | 2,729.33 |
| 2010-08-27 | 2,741.72 |
| 2010-08-26 | 2,692.16 |
| 2010-08-25 | 2,688.03 |
| 2010-08-24 | 2,700.42 |
| 2010-08-23 | 2,700.42 |
| 2010-08-20 | 2,721.07 |
| 2010-08-19 | 2,729.33 |
| 2010-08-18 | 2,766.50 |
| 2010-08-17 | 2,716.94 |
| 2010-08-16 | 2,708.68 |
| 2010-08-13 | 2,894.55 |
| 2010-08-12 | 2,857.37 |
| 2010-08-11 | 2,931.72 |
| 2010-08-10 | 2,894.55 |
| 2010-08-09 | 2,898.68 |
| 2010-08-06 | 2,861.50 |
| 2010-08-05 | 2,857.37 |
| 2010-08-04 | 2,873.90 |
| 2010-08-03 | 2,882.16 |
| 2010-08-02 | 2,890.42 |
| 2010-07-30 | 2,857.37 |
| 2010-07-29 | 2,890.42 |
| 2010-07-28 | 2,807.81 |
| 2010-07-27 | 2,865.63 |
| 2010-07-26 | 2,873.90 |
| 2010-07-23 | 2,853.24 |
| 2010-07-22 | 2,795.42 |
| 2010-07-21 | 2,774.77 |
| 2010-07-20 | 2,803.68 |
| 2010-07-19 | 2,795.42 |
| 2010-07-16 | 2,791.29 |
| 2010-07-15 | 2,803.68 |
| 2010-07-14 | 2,816.07 |
| 2010-07-13 | 2,791.29 |
| 2010-07-12 | 2,787.16 |
| 2010-07-09 | 2,807.81 |
| 2010-07-08 | 2,791.29 |
| 2010-07-07 | 2,791.29 |
| 2010-07-06 | 2,770.63 |
| 2010-07-05 | 2,787.16 |
| 2010-07-02 | 2,791.29 |
| 2010-06-30 | 2,754.11 |
| 2010-06-29 | 2,770.63 |
| 2010-06-28 | 2,745.85 |
| 2010-06-25 | 2,816.07 |
| 2010-06-24 | 2,828.46 |
| 2010-06-23 | 2,754.11 |
| 2010-06-22 | 2,733.46 |
| 2010-06-21 | 2,766.50 |
| 2010-06-18 | 2,716.94 |
| 2010-06-17 | 2,737.59 |
| 2010-06-15 | 2,745.85 |
| 2010-06-14 | 2,716.94 |
| 2010-06-11 | 2,708.68 |
| 2010-06-10 | 2,679.77 |
| 2010-06-09 | 2,696.29 |
| 2010-06-08 | 2,675.64 |
| 2010-06-07 | 2,646.72 |
| 2010-06-04 | 2,646.72 |
| 2010-06-03 | 2,638.46 |
| 2010-06-02 | 2,559.98 |
| 2010-06-01 | 2,555.85 |
| 2010-05-31 | 2,568.24 |
| 2010-05-28 | 2,564.11 |
| 2010-05-27 | 2,518.68 |
| 2010-05-26 | 2,394.77 |
| 2010-05-25 | 2,266.72 |
| 2010-05-24 | 2,403.03 |
| 2010-05-20 | 2,382.38 |
| 2010-05-19 | 2,380.31 |
| 2010-05-18 | 2,347.30 |
| 2010-05-17 | 2,343.17 |
| 2010-05-14 | 2,400.95 |
| 2010-05-13 | 2,491.74 |
| 2010-05-12 | 2,561.90 |
| 2010-05-11 | 2,607.29 |
| 2010-05-10 | 2,607.29 |
| 2010-05-07 | 2,599.04 |
| 2010-05-06 | 2,615.55 |
| 2010-05-05 | 2,623.80 |
| 2010-05-04 | 2,623.80 |
| 2010-05-03 | 2,632.06 |
| 2010-04-30 | 2,644.44 |
| 2010-04-29 | 2,632.06 |
| 2010-04-28 | 2,632.06 |
| 2010-04-27 | 2,615.55 |
| 2010-04-26 | 2,652.69 |
| 2010-04-23 | 2,586.66 |
| 2010-04-22 | 2,603.17 |
| 2010-04-21 | 2,656.82 |
| 2010-04-20 | 2,578.41 |
| 2010-04-19 | 2,574.28 |
| 2010-04-16 | 2,611.42 |
| 2010-04-15 | 2,594.91 |
| 2010-04-14 | 2,623.80 |
| 2010-04-13 | 2,566.03 |
| 2010-04-12 | 2,590.79 |
| 2010-04-09 | 2,611.42 |
| 2010-04-08 | 2,636.18 |
| 2010-04-07 | 2,660.95 |
| 2010-04-01 | 2,603.17 |
| 2010-03-31 | 2,578.41 |
| 2010-03-30 | 2,627.93 |
| 2010-03-29 | 2,665.07 |
| 2010-03-26 | 2,623.80 |
| 2010-03-25 | 2,582.53 |
| 2010-03-24 | 2,561.90 |
| 2010-03-23 | 2,582.53 |
| 2010-03-22 | 2,669.20 |
| 2010-03-19 | 2,693.96 |
| 2010-03-18 | 2,656.82 |
| 2010-03-17 | 2,726.98 |
| 2010-03-16 | 2,590.79 |
| 2010-03-15 | 2,594.91 |
| 2010-03-12 | 2,594.91 |
| 2010-03-11 | 2,586.66 |
| 2010-03-10 | 2,574.28 |
| 2010-03-09 | 2,586.66 |
| 2010-03-08 | 2,574.28 |
| 2010-03-05 | 2,528.88 |
| 2010-03-04 | 2,528.88 |
| 2010-03-03 | 2,504.12 |
| 2010-03-02 | 2,508.25 |
| 2010-03-01 | 2,508.25 |
| 2010-02-26 | 2,471.10 |
| 2010-02-25 | 2,499.99 |
| 2010-02-24 | 2,446.34 |
| 2010-02-23 | 2,475.23 |
| 2010-02-22 | 2,471.10 |
| 2010-02-19 | 2,438.09 |
| 2010-02-18 | 2,462.85 |
| 2010-02-17 | 2,487.61 |
| 2010-02-12 | 2,450.47 |
| 2010-02-11 | 2,458.72 |
| 2010-02-10 | 2,471.10 |
| 2010-02-09 | 2,475.23 |
| 2010-02-08 | 2,471.10 |
| 2010-02-05 | 2,450.47 |
| 2010-02-04 | 2,533.01 |
| 2010-02-03 | 2,524.76 |
| 2010-02-02 | 2,471.10 |
| 2010-02-01 | 2,475.23 |
| 2010-01-29 | 2,491.74 |
| 2010-01-28 | 2,495.87 |
| 2010-01-27 | 2,533.01 |
| 2010-01-26 | 2,561.90 |
| 2010-01-25 | 2,582.53 |
| 2010-01-22 | 2,582.53 |
| 2010-01-21 | 2,586.66 |
| 2010-01-20 | 2,636.18 |
| 2010-01-19 | 2,627.93 |
| 2010-01-18 | 2,640.31 |
| 2010-01-15 | 2,636.18 |
| 2010-01-14 | 2,648.56 |
| 2010-01-13 | 2,619.68 |
| 2010-01-12 | 2,677.45 |
| 2010-01-11 | 2,669.20 |
| 2010-01-08 | 2,660.95 |
| 2010-01-07 | 2,673.33 |
| 2010-01-06 | 2,673.33 |
| 2010-01-05 | 2,681.58 |
| 2010-01-04 | 2,640.31 |
| 2009-12-31 | 2,632.06 |
| 2009-12-30 | 2,594.91 |
| 2009-12-29 | 2,599.04 |
| 2009-12-28 | 2,586.66 |
| 2009-12-24 | 2,582.53 |
| 2009-12-23 | 2,582.53 |
| 2009-12-22 | 2,590.79 |
| 2009-12-21 | 2,570.15 |
| 2009-12-18 | 2,582.53 |
| 2009-12-17 | 2,566.03 |
| 2009-12-16 | 2,619.68 |
| 2009-12-15 | 2,578.41 |
| 2009-12-14 | 2,545.39 |
| 2009-12-11 | 2,578.41 |
| 2009-12-10 | 2,594.91 |
| 2009-12-09 | 2,553.64 |
| 2009-12-08 | 2,603.17 |
| 2009-12-07 | 2,594.91 |
| 2009-12-04 | 2,603.17 |
| 2009-12-03 | 2,603.17 |
| 2009-12-02 | 2,644.44 |
| 2009-12-01 | 2,623.80 |
| 2009-11-30 | 2,594.91 |
| 2009-11-27 | 2,471.10 |
| 2009-11-26 | 2,557.77 |
| 2009-11-25 | 2,566.03 |
| 2009-11-24 | 2,566.03 |
| 2009-11-23 | 2,607.29 |
| 2009-11-20 | 2,623.80 |
| 2009-11-19 | 2,632.06 |
| 2009-11-18 | 2,603.17 |
| 2009-11-17 | 2,619.68 |
| 2009-11-16 | 2,656.82 |
| 2009-11-13 | 2,665.07 |
| 2009-11-12 | 2,685.71 |
| 2009-11-11 | 2,718.72 |
| 2009-11-10 | 2,669.20 |
| 2009-11-09 | 2,673.33 |
| 2009-11-06 | 2,665.07 |
| 2009-11-05 | 2,615.55 |
| 2009-11-04 | 2,627.93 |
| 2009-11-03 | 2,590.79 |
| 2009-11-02 | 2,623.80 |
| 2009-10-30 | 2,665.07 |
| 2009-10-29 | 2,636.18 |
| 2009-10-28 | 2,698.09 |
| 2009-10-27 | 2,706.34 |
| 2009-10-23 | 2,764.12 |
| 2009-10-22 | 2,747.61 |
| 2009-10-21 | 2,803.33 |
| 2009-10-20 | 2,744.07 |
| 2009-10-19 | 2,676.92 |
| 2009-10-16 | 2,669.02 |
| 2009-10-15 | 2,613.72 |
| 2009-10-14 | 2,593.97 |
| 2009-10-13 | 2,554.47 |
| 2009-10-12 | 2,511.02 |
| 2009-10-09 | 2,546.57 |
| 2009-10-08 | 2,499.17 |
| 2009-10-07 | 2,455.72 |
| 2009-10-06 | 2,435.97 |
| 2009-10-05 | 2,432.02 |
| 2009-10-02 | 2,443.87 |
| 2009-09-30 | 2,487.32 |
| 2009-09-29 | 2,491.27 |
| 2009-09-28 | 2,483.37 |
| 2009-09-25 | 2,605.82 |
| 2009-09-24 | 2,574.22 |
| 2009-09-23 | 2,554.47 |
| 2009-09-22 | 2,554.47 |
| 2009-09-21 | 2,550.52 |
| 2009-09-18 | 2,586.07 |
| 2009-09-17 | 2,629.52 |
| 2009-09-16 | 2,601.91 |
| 2009-09-15 | 2,542.74 |
| 2009-09-14 | 2,526.97 |
| 2009-09-11 | 2,574.30 |
| 2009-09-10 | 2,621.63 |
| 2009-09-09 | 2,617.69 |
| 2009-09-08 | 2,621.63 |
| 2009-09-07 | 2,661.08 |
| 2009-09-04 | 2,653.19 |
| 2009-09-03 | 2,637.41 |
| 2009-09-02 | 2,601.91 |
| 2009-09-01 | 2,625.58 |
| 2009-08-31 | 2,712.35 |
| 2009-08-28 | 2,574.30 |
| 2009-08-27 | 2,570.36 |
| 2009-08-26 | 2,562.47 |
| 2009-08-25 | 2,590.08 |
| 2009-08-24 | 2,633.47 |
| 2009-08-21 | 2,613.74 |
| 2009-08-20 | 2,621.63 |
| 2009-08-19 | 2,590.08 |
| 2009-08-18 | 2,546.69 |
| 2009-08-17 | 2,586.13 |
| 2009-08-14 | 2,645.30 |
| 2009-08-13 | 2,653.19 |
| 2009-08-12 | 2,613.74 |
| 2009-08-11 | 2,645.30 |
| 2009-08-10 | 2,645.30 |
| 2009-08-07 | 2,617.69 |
| 2009-08-06 | 2,597.97 |
| 2009-08-05 | 2,633.47 |
| 2009-08-04 | 2,657.13 |
| 2009-08-03 | 2,665.02 |
| 2009-07-31 | 2,582.19 |
| 2009-07-30 | 2,562.47 |
| 2009-07-29 | 2,582.19 |
| 2009-07-28 | 2,621.63 |
| 2009-07-27 | 2,641.35 |
| 2009-07-24 | 2,613.74 |
| 2009-07-23 | 2,621.63 |
| 2009-07-22 | 2,621.63 |
| 2009-07-21 | 2,601.91 |
| 2009-07-20 | 2,562.47 |
| 2009-07-17 | 2,523.02 |
| 2009-07-16 | 2,515.13 |
| 2009-07-15 | 2,499.36 |
| 2009-07-14 | 2,444.13 |
| 2009-07-13 | 2,404.69 |
| 2009-07-10 | 2,459.91 |
| 2009-07-09 | 2,459.91 |
| 2009-07-08 | 2,420.47 |
| 2009-07-07 | 2,463.86 |
| 2009-07-06 | 2,483.58 |
| 2009-07-03 | 2,452.02 |
| 2009-07-02 | 2,550.63 |
| 2009-06-30 | 2,700.52 |
| 2009-06-29 | 2,676.85 |
| 2009-06-26 | 2,905.63 |
| 2009-06-25 | 2,905.63 |
| 2009-06-24 | 2,905.63 |
| 2009-06-23 | 2,755.74 |
| 2009-06-22 | 2,854.35 |
| 2009-06-19 | 2,937.18 |
| 2009-06-18 | 2,909.57 |
| 2009-06-17 | 2,933.24 |
| 2009-06-16 | 2,917.46 |
| 2009-06-15 | 2,921.41 |
| 2009-06-12 | 2,929.30 |
| 2009-06-11 | 2,834.63 |
| 2009-06-10 | 2,688.69 |
| 2009-06-09 | 2,613.74 |
| 2009-06-08 | 2,601.91 |
| 2009-06-05 | 2,597.97 |
| 2009-06-04 | 2,582.19 |
| 2009-06-03 | 2,562.47 |
| 2009-06-02 | 2,392.86 |
| 2009-06-01 | 2,463.86 |
| 2009-05-29 | 2,242.97 |
| 2009-05-27 | 2,191.69 |
| 2009-05-26 | 2,171.97 |
| 2009-05-25 | 2,187.75 |
| 2009-05-22 | 2,179.86 |
| 2009-05-21 | 2,246.92 |
| 2009-05-20 | 2,148.31 |
| 2009-05-19 | 2,223.25 |
| 2009-05-18 | 2,074.18 |
| 2009-05-15 | 2,063.28 |
| 2009-05-14 | 2,066.91 |
| 2009-05-13 | 2,034.19 |
| 2009-05-12 | 2,052.37 |
| 2009-05-11 | 2,110.54 |
| 2009-05-08 | 2,059.64 |
| 2009-05-07 | 2,005.10 |
| 2009-05-06 | 1,954.20 |
| 2009-05-05 | 1,874.22 |
| 2009-05-04 | 1,743.33 |
| 2009-04-30 | 1,659.71 |
| 2009-04-29 | 1,636.07 |
| 2009-04-28 | 1,650.62 |
| 2009-04-27 | 1,674.25 |
| 2009-04-24 | 1,761.51 |
| 2009-04-23 | 1,834.22 |
| 2009-04-22 | 1,805.14 |
| 2009-04-21 | 1,772.41 |
| 2009-04-20 | 1,754.24 |
| 2009-04-17 | 1,739.69 |
| 2009-04-16 | 1,670.61 |
| 2009-04-15 | 1,650.62 |
| 2009-04-14 | 1,681.52 |
| 2009-04-09 | 1,679.70 |
| 2009-04-08 | 1,632.44 |
| 2009-04-07 | 1,646.98 |
| 2009-04-06 | 1,625.17 |
| 2009-04-03 | 1,605.17 |
| 2009-04-02 | 1,661.52 |
| 2009-04-01 | 1,639.71 |
| 2009-03-31 | 1,608.81 |
| 2009-03-30 | 1,572.45 |
| 2009-03-27 | 1,608.81 |
| 2009-03-26 | 1,588.81 |
| 2009-03-25 | 1,572.45 |
| 2009-03-24 | 1,626.98 |
| 2009-03-23 | 1,550.63 |
| 2009-03-20 | 1,507.00 |
| 2009-03-19 | 1,519.73 |
| 2009-03-18 | 1,532.45 |
| 2009-03-17 | 1,534.27 |
| 2009-03-16 | 1,554.27 |
| 2009-03-13 | 1,487.01 |
| 2009-03-12 | 1,367.03 |
| 2009-03-11 | 1,408.84 |
| 2009-03-10 | 1,445.20 |
| 2009-03-09 | 1,434.29 |
| 2009-03-06 | 1,623.35 |
| 2009-03-05 | 1,583.36 |
| 2009-03-04 | 1,530.64 |
| 2009-03-03 | 1,492.46 |
| 2009-03-02 | 1,492.46 |
| 2009-02-27 | 1,510.64 |
| 2009-02-26 | 1,379.75 |
| 2009-02-25 | 1,450.65 |
| 2009-02-24 | 1,492.46 |
| 2009-02-23 | 1,499.73 |
| 2009-02-20 | 1,459.74 |
| 2009-02-19 | 1,427.02 |
| 2009-02-18 | 1,445.20 |
| 2009-02-17 | 1,427.02 |
| 2009-02-16 | 1,532.45 |
| 2009-02-13 | 1,565.18 |
| 2009-02-12 | 1,588.81 |
| 2009-02-11 | 1,597.90 |
| 2009-02-10 | 1,626.98 |
| 2009-02-09 | 1,612.44 |
| 2009-02-06 | 1,617.90 |
| 2009-02-05 | 1,623.35 |
| 2009-02-04 | 1,654.25 |
| 2009-02-03 | 1,661.52 |
| 2009-02-02 | 1,610.62 |
| 2009-01-30 | 1,652.43 |
| 2009-01-29 | 1,654.25 |
| 2009-01-23 | 1,654.25 |
| 2009-01-22 | 1,672.43 |
| 2009-01-21 | 1,645.16 |
| 2009-01-20 | 1,590.63 |
| 2009-01-19 | 1,563.36 |
| 2009-01-16 | 1,599.72 |
| 2009-01-15 | 1,490.64 |
| 2009-01-14 | 1,527.00 |
| 2009-01-13 | 1,483.37 |
| 2009-01-12 | 1,485.19 |
| 2009-01-09 | 1,497.92 |
| 2009-01-08 | 1,485.19 |
| 2009-01-07 | 1,563.36 |
| 2009-01-06 | 1,630.62 |
| 2009-01-05 | 1,608.81 |
| 2009-01-02 | 1,485.19 |
| 2008-12-31 | 1,499.73 |
| 2008-12-30 | 1,508.82 |
| 2008-12-29 | 1,470.65 |
| 2008-12-24 | 1,334.31 |
| 2008-12-23 | 1,196.15 |
| 2008-12-22 | 1,172.51 |
| 2008-12-19 | 1,132.52 |
| 2008-12-18 | 1,056.17 |
| 2008-12-17 | 1,052.54 |
| 2008-12-16 | 1,045.26 |
| 2008-12-15 | 1,088.89 |
| 2008-12-12 | 1,112.53 |
| 2008-12-11 | 1,112.53 |
| 2008-12-10 | 1,090.71 |
| 2008-12-09 | 1,039.81 |
| 2008-12-08 | 1,036.17 |
| 2008-12-05 | 968.91 |
| 2008-12-04 | 921.65 |
| 2008-12-03 | 894.38 |
| 2008-12-02 | 954.37 |
| 2008-12-01 | 999.82 |
| 2008-11-28 | 938.01 |
| 2008-11-27 | 907.10 |
| 2008-11-26 | 828.94 |
| 2008-11-25 | 810.76 |
| 2008-11-24 | 799.85 |
| 2008-11-21 | 808.94 |
| 2008-11-20 | 807.12 |
| 2008-11-19 | 814.39 |
| 2008-11-18 | 848.93 |
| 2008-11-17 | 863.48 |
| 2008-11-14 | 839.84 |
| 2008-11-13 | 863.48 |
| 2008-11-12 | 901.65 |
| 2008-11-11 | 934.37 |
| 2008-11-10 | 963.46 |
| 2008-11-07 | 959.82 |
| 2008-11-06 | 979.82 |
| 2008-11-05 | 994.36 |
| 2008-11-04 | 972.55 |
| 2008-11-03 | 972.55 |
| 2008-10-31 | 950.73 |
| 2008-10-30 | 988.91 |
| 2008-10-29 | 963.46 |
| 2008-10-28 | 979.82 |
| 2008-10-27 | 952.55 |
| 2008-10-24 | 968.91 |
| 2008-10-23 | 998.00 |
| 2008-10-22 | 1,045.26 |
| 2008-10-21 | 1,096.16 |
| 2008-10-20 | 1,159.79 |
| 2008-10-17 | 1,136.16 |
| 2008-10-16 | 1,185.24 |
| 2008-10-15 | 1,268.86 |
| 2008-10-14 | 1,212.51 |
| 2008-10-13 | 1,081.62 |
| 2008-10-10 | 1,136.16 |
| 2008-10-09 | 1,316.13 |
| 2008-10-08 | 1,350.67 |
| 2008-10-06 | 1,445.20 |
| 2008-10-03 | 1,499.73 |
| 2008-10-02 | 1,590.63 |
| 2008-09-30 | 1,623.35 |
| 2008-09-29 | 1,641.53 |
| 2008-09-26 | 1,626.98 |
| 2008-09-25 | 1,757.87 |
| 2008-09-24 | 1,765.14 |
| 2008-09-23 | 1,757.87 |
| 2008-09-22 | 1,754.24 |
| 2008-09-19 | 1,717.88 |
| 2008-09-18 | 1,681.52 |
| 2008-09-17 | 1,717.88 |
| 2008-09-16 | 1,750.60 |
| 2008-09-12 | 1,779.69 |
| 2008-09-11 | 1,779.69 |
| 2008-09-10 | 1,797.87 |
| 2008-09-09 | 1,834.22 |
| 2008-09-08 | 1,819.68 |
| 2008-09-05 | 1,819.68 |
| 2008-09-04 | 1,808.77 |
| 2008-09-03 | 1,776.05 |
| 2008-09-02 | 1,874.22 |
| 2008-09-01 | 1,834.22 |
| 2008-08-29 | 1,896.03 |
| 2008-08-28 | 1,866.94 |
| 2008-08-27 | 1,881.49 |
| 2008-08-26 | 1,921.48 |
| 2008-08-25 | 1,892.39 |
| 2008-08-21 | 1,852.40 |
| 2008-08-20 | 1,906.94 |
| 2008-08-19 | 1,886.03 |
| 2008-08-18 | 1,907.58 |
| 2008-08-15 | 1,911.17 |
| 2008-08-14 | 1,911.17 |
| 2008-08-13 | 1,889.62 |
| 2008-08-12 | 1,947.09 |
| 2008-08-11 | 1,925.54 |
| 2008-08-08 | 1,889.62 |
| 2008-08-07 | 1,857.30 |
| 2008-08-05 | 1,875.26 |
| 2008-08-04 | 1,936.31 |
| 2008-08-01 | 1,936.31 |
| 2008-07-31 | 1,903.99 |
| 2008-07-30 | 1,896.81 |
| 2008-07-29 | 1,886.03 |
| 2008-07-28 | 1,918.35 |
| 2008-07-25 | 1,932.72 |
| 2008-07-24 | 1,975.82 |
| 2008-07-23 | 2,008.14 |
| 2008-07-22 | 2,047.64 |
| 2008-07-21 | 2,015.32 |
| 2008-07-18 | 1,983.00 |
| 2008-07-17 | 1,961.45 |
| 2008-07-16 | 2,000.96 |
| 2008-07-15 | 1,986.59 |
| 2008-07-14 | 2,015.32 |
| 2008-07-11 | 2,065.60 |
| 2008-07-10 | 2,018.91 |
| 2008-07-09 | 2,036.87 |
| 2008-07-08 | 1,979.41 |
| 2008-07-07 | 2,000.96 |
| 2008-07-04 | 1,943.49 |
| 2008-07-03 | 1,993.77 |
| 2008-07-02 | 2,058.42 |
| 2008-06-30 | 2,054.83 |
| 2008-06-27 | 1,997.37 |
| 2008-06-26 | 1,965.04 |
| 2008-06-25 | 1,947.09 |
| 2008-06-24 | 1,921.95 |
| 2008-06-23 | 1,832.16 |
| 2008-06-20 | 1,889.62 |
| 2008-06-19 | 1,979.41 |
| 2008-06-18 | 2,087.15 |
| 2008-06-17 | 2,069.19 |
| 2008-06-16 | 2,079.97 |
| 2008-06-13 | 2,058.42 |
| 2008-06-12 | 2,018.91 |
| 2008-06-11 | 2,015.32 |
| 2008-06-10 | 2,094.33 |
| 2008-06-06 | 2,230.80 |
| 2008-06-05 | 2,234.40 |
| 2008-06-04 | 2,202.07 |
| 2008-06-03 | 2,212.85 |
| 2008-06-02 | 2,266.72 |
| 2008-05-30 | 2,263.13 |
| 2008-05-29 | 2,259.54 |
| 2008-05-28 | 2,230.80 |
| 2008-05-27 | 2,173.34 |
| 2008-05-26 | 2,166.16 |
| 2008-05-23 | 2,144.61 |
| 2008-05-22 | 2,198.48 |
| 2008-05-21 | 2,216.44 |
| 2008-05-20 | 2,162.57 |
| 2008-05-19 | 2,173.34 |
| 2008-05-16 | 2,180.53 |
| 2008-05-15 | 2,241.58 |
| 2008-05-14 | 2,180.53 |
| 2008-05-13 | 2,166.16 |
| 2008-05-09 | 2,151.79 |
| 2008-05-08 | 2,133.84 |
| 2008-05-07 | 2,144.61 |
| 2008-05-06 | 2,140.12 |
| 2008-05-05 | 2,157.76 |
| 2008-05-02 | 2,193.04 |
| 2008-04-30 | 2,066.04 |
| 2008-04-29 | 2,006.07 |
| 2008-04-28 | 2,023.71 |
| 2008-04-25 | 2,016.65 |
| 2008-04-24 | 1,974.32 |
| 2008-04-23 | 1,924.93 |
| 2008-04-22 | 1,886.12 |
| 2008-04-21 | 1,924.93 |
| 2008-04-18 | 1,896.71 |
| 2008-04-17 | 1,889.65 |
| 2008-04-16 | 1,864.96 |
| 2008-04-15 | 1,833.21 |
| 2008-04-14 | 1,910.82 |
| 2008-04-11 | 1,910.82 |
| 2008-04-10 | 1,991.96 |
| 2008-04-09 | 1,956.68 |
| 2008-04-08 | 1,931.99 |
| 2008-04-07 | 2,027.23 |
| 2008-04-03 | 2,013.12 |
| 2008-04-02 | 2,016.65 |
| 2008-04-01 | 1,999.01 |
| 2008-03-31 | 2,027.23 |
| 2008-03-28 | 1,967.26 |
| 2008-03-27 | 2,037.82 |
| 2008-03-26 | 1,977.85 |
| 2008-03-25 | 1,808.51 |
| 2008-03-20 | 1,826.15 |
| 2008-03-19 | 1,886.12 |
| 2008-03-18 | 1,752.07 |
| 2008-03-17 | 1,790.87 |
| 2008-03-14 | 1,924.93 |
| 2008-03-13 | 1,953.15 |
| 2008-03-12 | 1,914.35 |
| 2008-03-11 | 1,861.43 |
| 2008-03-10 | 1,942.57 |
| 2008-03-07 | 1,995.48 |
| 2008-03-06 | 1,967.26 |
| 2008-03-05 | 1,960.21 |
| 2008-03-04 | 1,963.73 |
| 2008-03-03 | 1,949.62 |
| 2008-02-29 | 1,949.62 |
| 2008-02-28 | 1,935.51 |
| 2008-02-27 | 1,924.93 |
| 2008-02-26 | 1,917.87 |
| 2008-02-25 | 1,939.04 |
| 2008-02-22 | 1,953.15 |
| 2008-02-21 | 1,953.15 |
| 2008-02-20 | 1,935.51 |
| 2008-02-19 | 1,924.93 |
| 2008-02-18 | 1,928.46 |
| 2008-02-15 | 1,928.46 |
| 2008-02-14 | 1,931.99 |
| 2008-02-13 | 1,857.90 |
| 2008-02-12 | 1,836.74 |
| 2008-02-11 | 1,840.26 |
| 2008-02-06 | 1,889.65 |
| 2008-02-05 | 1,949.62 |
| 2008-02-04 | 1,889.65 |
| 2008-02-01 | 1,766.18 |
| 2008-01-31 | 2,150.71 |
| 2008-01-30 | 2,189.51 |
| 2008-01-29 | 2,238.90 |
| 2008-01-28 | 2,256.54 |
| 2008-01-25 | 2,295.34 |
| 2008-01-24 | 2,256.54 |
| 2008-01-23 | 2,189.51 |
| 2008-01-22 | 2,013.12 |
| 2008-01-21 | 2,231.84 |
| 2008-01-18 | 2,298.87 |
| 2008-01-17 | 2,288.29 |
| 2008-01-16 | 2,288.29 |
| 2008-01-15 | 2,475.26 |
| 2008-01-14 | 2,507.01 |
| 2008-01-11 | 2,524.65 |
| 2008-01-10 | 2,482.31 |
| 2008-01-09 | 2,457.62 |
| 2008-01-08 | 2,401.18 |
| 2008-01-07 | 2,422.34 |
| 2008-01-04 | 2,429.40 |
| 2008-01-03 | 2,408.23 |
| 2008-01-02 | 2,464.68 |
| 2007-12-31 | 2,397.65 |
| 2007-12-28 | 2,337.68 |
| 2007-12-27 | 2,397.65 |
| 2007-12-24 | 2,397.65 |
| 2007-12-21 | 2,298.87 |
| 2007-12-20 | 2,274.18 |
| 2007-12-19 | 2,288.29 |
| 2007-12-18 | 2,224.79 |
| 2007-12-17 | 2,231.84 |
| 2007-12-14 | 2,415.29 |
| 2007-12-13 | 2,454.09 |
| 2007-12-12 | 2,485.84 |
| 2007-12-11 | 2,566.98 |
| 2007-12-10 | 2,496.43 |
| 2007-12-07 | 2,489.37 |
| 2007-12-06 | 2,450.56 |
| 2007-12-05 | 2,514.06 |
| 2007-12-04 | 2,549.34 |
| 2007-12-03 | 2,623.42 |
| 2007-11-30 | 2,577.56 |
| 2007-11-29 | 2,447.04 |
| 2007-11-28 | 2,316.51 |
| 2007-11-27 | 2,312.98 |
| 2007-11-26 | 2,369.43 |
| 2007-11-23 | 2,298.87 |
| 2007-11-22 | 2,320.04 |
| 2007-11-21 | 2,418.81 |
| 2007-11-20 | 2,478.79 |
| 2007-11-19 | 2,475.26 |
| 2007-11-16 | 2,499.95 |
| 2007-11-15 | 2,545.81 |
| 2007-11-14 | 2,545.81 |
| 2007-11-13 | 2,545.81 |
| 2007-11-12 | 2,602.26 |
| 2007-11-09 | 2,718.67 |
| 2007-11-08 | 2,641.06 |
| 2007-11-07 | 2,722.20 |
| 2007-11-06 | 2,626.95 |
| 2007-11-05 | 2,574.04 |
| 2007-11-02 | 2,545.81 |
| 2007-11-01 | 2,630.48 |
| 2007-10-31 | 2,648.12 |
| 2007-10-30 | 2,623.42 |
| 2007-10-29 | 2,722.20 |
| 2007-10-26 | 2,563.45 |
| 2007-10-25 | 2,425.87 |
| 2007-10-24 | 2,394.12 |
| 2007-10-23 | 2,411.76 |
| 2007-10-22 | 2,337.68 |
| 2007-10-18 | 2,447.04 |
| 2007-10-17 | 2,401.18 |
| 2007-10-16 | 2,394.12 |
| 2007-10-15 | 2,394.12 |
| 2007-10-12 | 2,397.65 |
| 2007-10-11 | 2,439.98 |
| 2007-10-10 | 2,538.76 |
| 2007-10-09 | 2,355.32 |
| 2007-10-08 | 2,390.59 |
| 2007-10-05 | 2,341.20 |
| 2007-10-04 | 2,288.29 |
| 2007-10-03 | 2,231.84 |
| 2007-10-02 | 2,196.57 |
| 2007-09-28 | 2,101.32 |
| 2007-09-27 | 2,147.18 |
| 2007-09-25 | 2,016.65 |
| 2007-09-24 | 2,002.54 |
| 2007-09-21 | 1,970.79 |
| 2007-09-20 | 1,970.79 |
| 2007-09-19 | 2,013.12 |
| 2007-09-18 | 1,815.57 |
| 2007-09-17 | 1,882.60 |
| 2007-09-14 | 1,988.43 |
| 2007-09-13 | 2,020.18 |
| 2007-09-12 | 1,974.32 |
| 2007-09-11 | 1,917.87 |
| 2007-09-10 | 1,917.87 |
| 2007-09-07 | 1,917.87 |
| 2007-09-06 | 1,917.87 |
| 2007-09-05 | 1,917.87 |
| 2007-09-04 | 1,917.87 |
| 2007-09-03 | 1,917.87 |
| 2007-08-31 | 1,917.87 |
| 2007-08-30 | 1,917.87 |
| 2007-08-29 | 1,917.87 |
| 2007-08-28 | 1,995.48 |
| 2007-08-27 | 2,023.71 |
| 2007-08-24 | 2,006.07 |
| 2007-08-23 | 2,002.54 |
| 2007-08-22 | 1,896.71 |
| 2007-08-21 | 1,924.93 |
| 2007-08-20 | 1,840.26 |
| 2007-08-17 | 1,728.26 |
| 2007-08-16 | 1,790.94 |
| 2007-08-15 | 1,902.38 |
| 2007-08-14 | 1,982.47 |
| 2007-08-13 | 1,968.54 |
| 2007-08-10 | 1,989.44 |
| 2007-08-09 | 2,111.32 |
| 2007-08-08 | 2,059.08 |
| 2007-08-07 | 1,961.58 |
| 2007-08-06 | 1,978.99 |
| 2007-08-03 | 2,093.91 |
| 2007-08-02 | 2,156.59 |
| 2007-08-01 | 2,334.19 |
| 2007-07-31 | 2,393.39 |
| 2007-07-30 | 2,264.55 |
| 2007-07-27 | 2,285.44 |
| 2007-07-26 | 2,375.98 |
| 2007-07-25 | 2,456.08 |
| 2007-07-24 | 2,459.56 |
| 2007-07-23 | 2,435.18 |
| 2007-07-20 | 2,452.60 |
| 2007-07-19 | 2,431.70 |
| 2007-07-18 | 2,400.36 |
| 2007-07-17 | 2,483.94 |
| 2007-07-16 | 2,515.28 |
| 2007-07-13 | 2,518.76 |
| 2007-07-12 | 2,543.14 |
| 2007-07-11 | 2,560.55 |
| 2007-07-10 | 2,546.62 |
| 2007-07-09 | 2,525.73 |
| 2007-07-06 | 2,424.74 |
| 2007-07-05 | 2,407.32 |
| 2007-07-04 | 2,442.15 |
| 2007-07-03 | 2,041.67 |
| 2007-06-29 | 2,041.67 |
| 2007-06-28 | 2,062.57 |
| 2007-06-27 | 2,059.08 |
| 2007-06-26 | 2,038.19 |
| 2007-06-25 | 2,045.16 |
| 2007-06-22 | 2,083.46 |
| 2007-06-21 | 2,111.32 |
| 2007-06-20 | 2,073.01 |
| 2007-06-18 | 2,128.73 |
| 2007-06-15 | 2,121.77 |
| 2007-06-14 | 2,093.91 |
| 2007-06-13 | 2,003.37 |
| 2007-06-12 | 2,059.08 |
| 2007-06-11 | 2,093.91 |
| 2007-06-08 | 2,059.08 |
| 2007-06-07 | 2,069.53 |
| 2007-06-06 | 2,104.36 |
| 2007-06-05 | 2,114.80 |
| 2007-06-04 | 2,083.46 |
| 2007-06-01 | 2,093.91 |
| 2007-05-31 | 2,086.94 |
| 2007-05-30 | 2,034.71 |
| 2007-05-29 | 2,031.23 |
| 2007-05-28 | 2,024.26 |
| 2007-05-25 | 1,999.88 |
| 2007-05-23 | 2,052.12 |
| 2007-05-22 | 2,073.01 |
| 2007-05-21 | 2,100.87 |
| 2007-05-18 | 2,135.70 |
| 2007-05-17 | 2,191.42 |
| 2007-05-16 | 2,254.10 |
| 2007-05-15 | 2,121.77 |
| 2007-05-14 | 1,940.68 |
| 2007-05-11 | 1,940.68 |
| 2007-05-10 | 1,940.68 |
| 2007-05-09 | 1,867.55 |
| 2007-05-08 | 1,832.73 |
| 2007-05-07 | 1,860.59 |
| 2007-05-04 | 1,846.66 |
| 2007-05-03 | 1,802.11 |
| 2007-05-02 | 1,754.12 |
| 2007-04-30 | 1,764.41 |
| 2007-04-27 | 1,750.70 |
| 2007-04-26 | 1,733.56 |
| 2007-04-25 | 1,726.71 |
| 2007-04-24 | 1,723.28 |
| 2007-04-23 | 1,713.00 |
| 2007-04-20 | 1,716.42 |
| 2007-04-19 | 1,699.29 |
| 2007-04-18 | 1,750.70 |
| 2007-04-17 | 1,713.00 |
| 2007-04-16 | 1,733.56 |
| 2007-04-13 | 1,736.99 |
| 2007-04-12 | 1,767.83 |
| 2007-04-11 | 1,747.27 |
| 2007-04-10 | 1,750.70 |
| 2007-04-04 | 1,736.99 |
| 2007-04-03 | 1,774.69 |
| 2007-04-02 | 1,771.26 |
| 2007-03-30 | 1,760.98 |
| 2007-03-29 | 1,764.41 |
| 2007-03-28 | 1,750.70 |
| 2007-03-27 | 1,767.83 |
| 2007-03-26 | 1,781.54 |
| 2007-03-23 | 1,747.27 |
| 2007-03-22 | 1,767.83 |
| 2007-03-21 | 1,750.70 |
| 2007-03-20 | 1,719.85 |
| 2007-03-19 | 1,719.85 |
| 2007-03-16 | 1,713.00 |
| 2007-03-15 | 1,757.55 |
| 2007-03-14 | 1,784.97 |
| 2007-03-13 | 1,791.82 |
| 2007-03-12 | 1,798.68 |
| 2007-03-09 | 1,774.69 |
| 2007-03-08 | 1,778.11 |
| 2007-03-07 | 1,702.72 |
| 2007-03-06 | 1,668.44 |
| 2007-03-05 | 1,637.60 |
| 2007-03-02 | 1,709.57 |
| 2007-03-01 | 1,719.85 |
| 2007-02-28 | 1,702.72 |
| 2007-02-27 | 1,760.98 |
| 2007-02-26 | 1,764.41 |
| 2007-02-23 | 1,767.83 |
| 2007-02-22 | 1,750.70 |
| 2007-02-21 | 1,750.70 |
| 2007-02-16 | 1,743.84 |
| 2007-02-15 | 1,733.56 |
| 2007-02-14 | 1,733.56 |
| 2007-02-13 | 1,733.56 |
| 2007-02-12 | 1,784.97 |
| 2007-02-09 | 1,778.11 |
| 2007-02-08 | 1,767.83 |
| 2007-02-07 | 1,767.83 |
| 2007-02-06 | 1,784.97 |
| 2007-02-05 | 1,784.97 |
| 2007-02-02 | 1,733.56 |
| 2007-02-01 | 1,695.86 |
| 2007-01-31 | 1,682.15 |
| 2007-01-30 | 1,699.29 |
| 2007-01-29 | 1,682.15 |
| 2007-01-26 | 1,689.01 |
| 2007-01-25 | 1,747.27 |
| 2007-01-24 | 1,760.98 |
| 2007-01-23 | 1,784.97 |
| 2007-01-22 | 1,784.97 |
| 2007-01-19 | 1,695.86 |
| 2007-01-18 | 1,654.73 |
| 2007-01-17 | 1,630.74 |
| 2007-01-16 | 1,611.89 |
| 2007-01-15 | 1,606.75 |
| 2007-01-12 | 1,587.90 |
| 2007-01-11 | 1,563.91 |
| 2007-01-10 | 1,599.90 |
| 2007-01-09 | 1,613.61 |
| 2007-01-08 | 1,623.89 |
| 2007-01-05 | 1,587.90 |
| 2007-01-04 | 1,577.62 |
| 2007-01-03 | 1,613.61 |
| 2007-01-02 | 1,579.34 |
| 2006-12-29 | 1,514.22 |
| 2006-12-28 | 1,517.65 |
| 2006-12-27 | 1,486.80 |
| 2006-12-22 | 1,490.23 |
| 2006-12-21 | 1,490.23 |
| 2006-12-20 | 1,519.36 |
| 2006-12-19 | 1,538.21 |
| 2006-12-18 | 1,538.21 |
| 2006-12-15 | 1,545.06 |
| 2006-12-14 | 1,541.64 |
| 2006-12-13 | 1,509.08 |
| 2006-12-12 | 1,495.37 |
| 2006-12-11 | 1,524.50 |
| 2006-12-08 | 1,560.49 |
| 2006-12-07 | 1,574.20 |
| 2006-12-06 | 1,594.76 |
| 2006-12-05 | 1,593.04 |
| 2006-12-04 | 1,593.04 |
| 2006-12-01 | 1,611.89 |
| 2006-11-30 | 1,587.90 |
| 2006-11-29 | 1,569.05 |
| 2006-11-28 | 1,613.61 |
| 2006-11-27 | 1,598.19 |
| 2006-11-24 | 1,587.90 |
| 2006-11-23 | 1,555.35 |
| 2006-11-22 | 1,548.49 |
| 2006-11-21 | 1,533.07 |
| 2006-11-20 | 1,514.22 |
| 2006-11-17 | 1,521.07 |
| 2006-11-16 | 1,541.64 |
| 2006-11-15 | 1,557.06 |
| 2006-11-14 | 1,553.63 |
| 2006-11-13 | 1,570.77 |
| 2006-11-10 | 1,591.33 |
| 2006-11-09 | 1,593.04 |
| 2006-11-08 | 1,601.61 |
| 2006-11-07 | 1,594.76 |
| 2006-11-06 | 1,593.04 |
| 2006-11-03 | 1,596.47 |
| 2006-11-02 | 1,603.33 |
| 2006-11-01 | 1,519.36 |
| 2006-10-31 | 1,498.80 |
| 2006-10-27 | 1,509.08 |
| 2006-10-26 | 1,512.51 |
| 2006-10-25 | 1,526.21 |
| 2006-10-24 | 1,522.79 |
| 2006-10-23 | 1,522.79 |
| 2006-10-20 | 1,551.92 |
| 2006-10-19 | 1,560.49 |
| 2006-10-18 | 1,526.21 |
| 2006-10-17 | 1,517.65 |
| 2006-10-16 | 1,527.93 |
| 2006-10-13 | 1,503.94 |
| 2006-10-12 | 1,541.64 |
| 2006-10-11 | 1,605.04 |
| 2006-10-10 | 1,584.48 |
| 2006-10-09 | 1,601.61 |
| 2006-10-06 | 1,613.61 |
| 2006-10-05 | 1,641.03 |
| 2006-10-04 | 1,678.73 |
| 2006-10-03 | 1,651.31 |
| 2006-09-29 | 1,665.02 |
| 2006-09-28 | 1,678.73 |
| 2006-09-27 | 1,692.43 |
| 2006-09-26 | 1,630.74 |
| 2006-09-25 | 1,634.17 |
| 2006-09-22 | 1,682.15 |
| 2006-09-21 | 1,641.03 |
| 2006-09-20 | 1,575.91 |
| 2006-09-19 | 1,562.20 |
| 2006-09-18 | 1,560.49 |
| 2006-09-15 | 1,579.34 |
| 2006-09-14 | 1,579.34 |
| 2006-09-13 | 1,594.76 |
| 2006-09-12 | 1,599.90 |
| 2006-09-11 | 1,531.35 |
| 2006-09-08 | 1,522.79 |
| 2006-09-07 | 1,491.94 |
| 2006-09-06 | 1,507.36 |
| 2006-09-05 | 1,519.36 |
| 2006-09-04 | 1,569.05 |
| 2006-09-01 | 1,527.93 |
| 2006-08-31 | 1,445.67 |
| 2006-08-30 | 1,392.55 |
| 2006-08-29 | 1,375.42 |
| 2006-08-28 | 1,385.70 |
| 2006-08-25 | 1,371.99 |
| 2006-08-24 | 1,370.28 |
| 2006-08-23 | 1,371.97 |
| 2006-08-22 | 1,365.21 |
| 2006-08-21 | 1,333.10 |
| 2006-08-18 | 1,341.55 |
| 2006-08-17 | 1,353.38 |
| 2006-08-16 | 1,371.97 |
| 2006-08-15 | 1,358.45 |
| 2006-08-14 | 1,361.83 |
| 2006-08-11 | 1,360.14 |
| 2006-08-10 | 1,322.96 |
| 2006-08-09 | 1,311.13 |
| 2006-08-08 | 1,235.08 |
| 2006-08-07 | 1,228.32 |
| 2006-08-04 | 1,226.63 |
| 2006-08-03 | 1,243.53 |
| 2006-08-02 | 1,214.80 |
| 2006-08-01 | 1,228.32 |
| 2006-07-31 | 1,273.95 |
| 2006-07-28 | 1,299.30 |
| 2006-07-27 | 1,272.26 |
| 2006-07-26 | 1,251.98 |
| 2006-07-25 | 1,258.74 |
| 2006-07-24 | 1,211.42 |
| 2006-07-21 | 1,218.18 |
| 2006-07-20 | 1,235.08 |
| 2006-07-19 | 1,218.18 |
| 2006-07-18 | 1,218.18 |
| 2006-07-17 | 1,209.73 |
| 2006-07-14 | 1,201.28 |
| 2006-07-13 | 1,235.08 |
| 2006-07-12 | 1,251.98 |
| 2006-07-11 | 1,226.63 |
| 2006-07-10 | 1,251.98 |
| 2006-07-07 | 1,243.53 |
| 2006-07-06 | 1,251.98 |
| 2006-07-05 | 1,235.08 |
| 2006-07-04 | 1,277.33 |
| 2006-07-03 | 1,319.58 |
| 2006-06-30 | 1,319.58 |
| 2006-06-29 | 1,268.88 |
| 2006-06-28 | 1,243.53 |
| 2006-06-27 | 1,251.98 |
| 2006-06-26 | 1,235.08 |
| 2006-06-23 | 1,226.63 |
| 2006-06-22 | 1,218.18 |
| 2006-06-21 | 1,209.73 |
| 2006-06-20 | 1,218.18 |
| 2006-06-19 | 1,260.43 |
| 2006-06-16 | 1,336.48 |
| 2006-06-15 | 1,201.28 |
| 2006-06-14 | 1,167.48 |
| 2006-06-13 | 1,243.53 |
| 2006-06-12 | 1,336.48 |
| 2006-06-09 | 1,361.83 |
| 2006-06-08 | 1,370.28 |
| 2006-06-07 | 1,420.97 |
| 2006-06-06 | 1,404.08 |
| 2006-06-05 | 1,420.97 |
| 2006-06-02 | 1,446.32 |
| 2006-06-01 | 1,429.42 |
| 2006-05-30 | 1,446.32 |
| 2006-05-29 | 1,454.77 |
| 2006-05-26 | 1,437.87 |
| 2006-05-25 | 1,378.73 |
| 2006-05-24 | 1,400.70 |
| 2006-05-23 | 1,425.71 |
| 2006-05-22 | 1,409.03 |
| 2006-05-19 | 1,459.06 |
| 2006-05-18 | 1,450.72 |
| 2006-05-17 | 1,559.10 |
| 2006-05-16 | 1,500.74 |
| 2006-05-15 | 1,492.40 |
| 2006-05-12 | 1,534.09 |
| 2006-05-11 | 1,542.43 |
| 2006-05-10 | 1,534.09 |
| 2006-05-09 | 1,600.79 |
| 2006-05-08 | 1,592.45 |
| 2006-05-04 | 1,634.14 |
| 2006-05-03 | 1,675.82 |
| 2006-05-02 | 1,609.13 |
| 2006-04-28 | 1,575.78 |
| 2006-04-27 | 1,567.44 |
| 2006-04-26 | 1,575.78 |
| 2006-04-25 | 1,600.79 |
| 2006-04-24 | 1,600.79 |
| 2006-04-21 | 1,650.81 |
| 2006-04-20 | 1,667.49 |
| 2006-04-19 | 1,675.82 |
| 2006-04-18 | 1,734.18 |
| 2006-04-13 | 1,734.18 |
| 2006-04-12 | 1,742.52 |
| 2006-04-11 | 1,675.82 |
| 2006-04-10 | 1,617.46 |
| 2006-04-07 | 1,692.50 |
| 2006-04-06 | 1,742.52 |
| 2006-04-04 | 1,750.86 |
| 2006-04-03 | 1,767.53 |
| 2006-03-31 | 1,750.86 |
| 2006-03-30 | 1,692.50 |
| 2006-03-29 | 1,684.16 |
| 2006-03-28 | 1,684.16 |
| 2006-03-27 | 1,659.15 |
| 2006-03-24 | 1,650.81 |
| 2006-03-23 | 1,600.79 |
| 2006-03-22 | 1,600.79 |
| 2006-03-21 | 1,600.79 |
| 2006-03-20 | 1,592.45 |
| 2006-03-17 | 1,600.79 |
| 2006-03-16 | 1,550.76 |
| 2006-03-15 | 1,592.45 |
| 2006-03-14 | 1,567.44 |
| 2006-03-13 | 1,542.43 |
| 2006-03-10 | 1,550.76 |
| 2006-03-09 | 1,534.09 |
| 2006-03-08 | 1,484.07 |
| 2006-03-07 | 1,584.11 |
| 2006-03-06 | 1,542.43 |
| 2006-03-03 | 1,459.06 |
| 2006-03-02 | 1,334.00 |
| 2006-03-01 | 1,334.00 |
| 2006-02-28 | 1,334.00 |
| 2006-02-27 | 1,334.00 |
| 2006-02-24 | 1,334.00 |
| 2006-02-23 | 1,317.32 |
| 2006-02-22 | 1,292.31 |
| 2006-02-21 | 1,283.97 |
| 2006-02-20 | 1,275.64 |
| 2006-02-17 | 1,283.97 |
| 2006-02-16 | 1,283.97 |
| 2006-02-15 | 1,409.03 |
| 2006-02-14 | 1,417.37 |
| 2006-02-13 | 1,417.37 |
| 2006-02-10 | 1,392.36 |
| 2006-02-09 | 1,292.31 |
| 2006-02-08 | 1,242.29 |
| 2006-02-07 | 1,250.63 |
| 2006-02-06 | 1,233.95 |
| 2006-02-03 | 1,250.63 |
| 2006-02-02 | 1,250.63 |
| 2006-02-01 | 1,233.95 |
| 2006-01-27 | 1,233.95 |
| 2006-01-26 | 1,233.95 |
| 2006-01-25 | 1,233.95 |
| 2006-01-24 | 1,233.95 |
| 2006-01-23 | 1,233.95 |
| 2006-01-20 | 1,233.95 |
| 2006-01-19 | 1,233.95 |
| 2006-01-18 | 1,233.95 |
| 2006-01-17 | 1,233.95 |
| 2006-01-16 | 1,258.96 |
| 2006-01-13 | 1,258.96 |
| 2006-01-12 | 1,233.95 |
| 2006-01-11 | 1,225.61 |
| 2006-01-10 | 1,183.93 |
| 2006-01-09 | 1,192.27 |
| 2006-01-06 | 1,183.93 |
| 2006-01-05 | 1,183.93 |
| 2006-01-04 | 1,183.93 |
| 2006-01-03 | 1,183.93 |
| 2005-12-30 | 1,167.25 |
| 2005-12-29 | 1,167.25 |
| 2005-12-28 | 1,167.25 |
| 2005-12-23 | 1,175.59 |
| 2005-12-22 | 1,158.92 |
| 2005-12-21 | 1,167.25 |
| 2005-12-20 | 1,167.25 |
| 2005-12-19 | 1,175.59 |
| 2005-12-16 | 1,175.59 |
| 2005-12-15 | 1,167.25 |
| 2005-12-14 | 1,183.93 |
| 2005-12-13 | 1,183.93 |
| 2005-12-12 | 1,175.59 |
| 2005-12-09 | 1,175.59 |
| 2005-12-08 | 1,167.25 |
| 2005-12-07 | 1,158.92 |
| 2005-12-06 | 1,150.58 |
| 2005-12-05 | 1,183.93 |
| 2005-12-02 | 1,183.93 |
| 2005-12-01 | 1,183.93 |
| 2005-11-30 | 1,158.92 |
| 2005-11-29 | 1,158.92 |
| 2005-11-28 | 1,150.58 |
| 2005-11-25 | 1,150.58 |
| 2005-11-24 | 1,158.92 |
| 2005-11-23 | 1,167.25 |
| 2005-11-22 | 1,142.24 |
| 2005-11-21 | 1,142.24 |
| 2005-11-18 | 1,150.58 |
| 2005-11-17 | 1,125.57 |
| 2005-11-16 | 1,108.89 |
| 2005-11-15 | 1,108.89 |
| 2005-11-14 | 1,125.57 |
| 2005-11-11 | 1,133.90 |
| 2005-11-10 | 1,133.90 |
| 2005-11-09 | 1,133.90 |
| 2005-11-08 | 1,133.90 |
| 2005-11-07 | 1,150.58 |
| 2005-11-04 | 1,183.93 |
| 2005-11-03 | 1,183.93 |
| 2005-11-02 | 1,200.60 |
| 2005-11-01 | 1,200.60 |
| 2005-10-31 | 1,200.60 |
| 2005-10-28 | 1,200.60 |
| 2005-10-27 | 1,208.94 |
| 2005-10-26 | 1,208.94 |
| 2005-10-25 | 1,192.27 |
| 2005-10-24 | 1,167.25 |
| 2005-10-21 | 1,167.25 |
| 2005-10-20 | 1,175.59 |
| 2005-10-19 | 1,167.25 |
| 2005-10-18 | 1,167.25 |
| 2005-10-17 | 1,167.25 |
| 2005-10-14 | 1,175.59 |
| 2005-10-13 | 1,192.27 |
| 2005-10-12 | 1,208.94 |
| 2005-10-10 | 1,225.61 |
| 2005-10-07 | 1,225.61 |
| 2005-10-06 | 1,225.61 |
| 2005-10-05 | 1,233.95 |
| 2005-10-04 | 1,267.30 |
| 2005-10-03 | 1,250.63 |
| 2005-09-30 | 1,250.63 |
| 2005-09-29 | 1,267.30 |
| 2005-09-28 | 1,267.30 |
| 2005-09-27 | 1,250.63 |
| 2005-09-26 | 1,242.29 |
| 2005-09-23 | 1,242.29 |
| 2005-09-22 | 1,242.29 |
| 2005-09-21 | 1,242.29 |
| 2005-09-20 | 1,250.63 |
| 2005-09-16 | 1,250.63 |
| 2005-09-15 | 1,258.96 |
| 2005-09-14 | 1,258.96 |
| 2005-09-13 | 1,250.63 |
| 2005-09-12 | 1,250.63 |
| 2005-09-09 | 1,235.62 |
| 2005-09-08 | 1,235.62 |
| 2005-09-07 | 1,252.11 |
| 2005-09-06 | 1,252.11 |
| 2005-09-05 | 1,260.35 |
| 2005-09-02 | 1,252.11 |
| 2005-09-01 | 1,243.86 |
| 2005-08-31 | 1,210.89 |
| 2005-08-30 | 1,235.62 |
| 2005-08-29 | 1,210.89 |
| 2005-08-26 | 1,227.37 |
| 2005-08-25 | 1,202.64 |
| 2005-08-24 | 1,202.64 |
| 2005-08-23 | 1,202.64 |
| 2005-08-22 | 1,210.89 |
| 2005-08-19 | 1,186.15 |
| 2005-08-18 | 1,186.15 |
| 2005-08-17 | 1,219.13 |
| 2005-08-16 | 1,194.40 |
| 2005-08-15 | 1,210.89 |
| 2005-08-12 | 1,219.13 |
| 2005-08-11 | 1,219.13 |
| 2005-08-10 | 1,219.13 |
| 2005-08-09 | 1,194.40 |
| 2005-08-08 | 1,235.62 |
| 2005-08-05 | 1,227.37 |
| 2005-08-04 | 1,219.13 |
| 2005-08-03 | 1,235.62 |
| 2005-08-02 | 1,268.60 |
| 2005-08-01 | 1,301.58 |
| 2005-07-29 | 1,301.58 |
| 2005-07-28 | 1,285.09 |
| 2005-07-27 | 1,252.11 |
| 2005-07-26 | 1,235.62 |
| 2005-07-25 | 1,227.37 |
| 2005-07-22 | 1,202.64 |
| 2005-07-21 | 1,186.15 |
| 2005-07-20 | 1,186.15 |
| 2005-07-19 | 1,169.66 |
| 2005-07-18 | 1,153.17 |
| 2005-07-15 | 1,111.95 |
| 2005-07-14 | 1,078.97 |
| 2005-07-13 | 1,078.97 |
| 2005-07-12 | 1,029.50 |
| 2005-07-11 | 1,029.50 |
| 2005-07-08 | 1,004.77 |
| 2005-07-07 | 1,004.77 |
| 2005-07-06 | 1,029.50 |
| 2005-07-05 | 1,037.75 |
| 2005-07-04 | 1,045.99 |
| 2005-06-30 | 1,037.75 |
| 2005-06-29 | 1,062.48 |
| 2005-06-28 | 1,087.22 |
| 2005-06-27 | 1,095.46 |
| 2005-06-24 | 1,103.71 |
| 2005-06-23 | 1,087.22 |
| 2005-06-22 | 1,013.02 |
| 2005-06-21 | 988.28 |
| 2005-06-20 | 996.53 |
| 2005-06-17 | 988.28 |
| 2005-06-16 | 980.04 |
| 2005-06-15 | 971.79 |
| 2005-06-14 | 980.04 |
| 2005-06-13 | 971.79 |
| 2005-06-10 | 971.79 |
| 2005-06-09 | 971.79 |
| 2005-06-08 | 996.53 |
| 2005-06-07 | 980.04 |
| 2005-06-06 | 980.04 |
| 2005-06-03 | 988.28 |
| 2005-06-02 | 1,013.02 |
| 2005-06-01 | 996.53 |
| 2005-05-31 | 996.53 |
| 2005-05-30 | 1,021.26 |
| 2005-05-27 | 1,013.02 |
| 2005-05-26 | 988.28 |
| 2005-05-25 | 980.04 |
| 2005-05-24 | 996.53 |
| 2005-05-23 | 971.79 |
| 2005-05-20 | 980.04 |
| 2005-05-19 | 980.04 |
| 2005-05-18 | 980.04 |
| 2005-05-17 | 980.04 |
| 2005-05-13 | 1,013.02 |
| 2005-05-12 | 1,027.86 |
| 2005-05-11 | 1,019.74 |
| 2005-05-10 | 1,027.86 |
| 2005-05-09 | 1,052.20 |
| 2005-05-06 | 1,044.08 |
| 2005-05-05 | 1,052.20 |
| 2005-05-04 | 1,044.08 |
| 2005-05-03 | 1,027.86 |
| 2005-04-29 | 1,019.74 |
| 2005-04-28 | 1,027.86 |
| 2005-04-27 | 995.40 |
| 2005-04-26 | 971.06 |
| 2005-04-25 | 954.83 |
| 2005-04-22 | 954.83 |
| 2005-04-21 | 954.83 |
| 2005-04-20 | 954.83 |
| 2005-04-19 | 987.29 |
| 2005-04-18 | 971.06 |
| 2005-04-15 | 1,003.51 |
| 2005-04-14 | 979.17 |
| 2005-04-13 | 979.17 |
| 2005-04-12 | 962.94 |
| 2005-04-11 | 1,011.63 |
| 2005-04-08 | 1,019.74 |
| 2005-04-07 | 1,011.63 |
| 2005-04-06 | 1,019.74 |
| 2005-04-04 | 1,019.74 |
| 2005-04-01 | 1,019.74 |
| 2005-03-31 | 1,060.31 |
| 2005-03-30 | 1,019.74 |
| 2005-03-29 | 1,019.74 |
| 2005-03-24 | 1,035.97 |
| 2005-03-23 | 1,035.97 |
| 2005-03-22 | 1,076.54 |
| 2005-03-21 | 1,060.31 |
| 2005-03-18 | 1,019.74 |
| 2005-03-17 | 930.49 |
| 2005-03-16 | 922.37 |
| 2005-03-15 | 922.37 |
| 2005-03-14 | 922.37 |
| 2005-03-11 | 938.60 |
| 2005-03-10 | 979.17 |
| 2005-03-09 | 979.17 |
| 2005-03-08 | 873.69 |
| 2005-03-07 | 857.46 |
| 2005-03-04 | 849.35 |
| 2005-03-03 | 857.46 |
| 2005-03-02 | 857.46 |
| 2005-03-01 | 881.80 |
| 2005-02-28 | 889.92 |
| 2005-02-25 | 906.14 |
| 2005-02-24 | 881.80 |
| 2005-02-23 | 865.57 |
| 2005-02-22 | 857.46 |
| 2005-02-21 | 889.92 |
| 2005-02-18 | 873.69 |
| 2005-02-17 | 857.46 |
| 2005-02-16 | 841.23 |
| 2005-02-15 | 808.78 |
| 2005-02-14 | 800.66 |
| 2005-02-08 | 792.55 |
| 2005-02-07 | 776.32 |
| 2005-02-04 | 784.43 |
| 2005-02-03 | 751.98 |
| 2005-02-02 | 727.64 |
| 2005-02-01 | 743.86 |
| 2005-01-31 | 743.86 |
| 2005-01-28 | 743.86 |
| 2005-01-27 | 719.52 |
| 2005-01-26 | 735.75 |
| 2005-01-25 | 674.89 |
| 2005-01-24 | 666.78 |
| 2005-01-21 | 654.61 |
| 2005-01-20 | 658.67 |
| 2005-01-19 | 662.72 |
| 2005-01-18 | 670.84 |
| 2005-01-17 | 674.89 |
| 2005-01-14 | 670.84 |
| 2005-01-13 | 687.06 |
| 2005-01-12 | 678.95 |
| 2005-01-11 | 687.06 |
| 2005-01-10 | 687.06 |
| 2005-01-07 | 683.01 |
| 2005-01-06 | 719.52 |
| 2005-01-05 | 727.64 |
| 2005-01-04 | 768.21 |
| 2005-01-03 | 751.98 |
| 2004-12-31 | 751.98 |
| 2004-12-30 | 743.86 |
| 2004-12-29 | 751.98 |
| 2004-12-28 | 751.98 |
| 2004-12-24 | 751.98 |
| 2004-12-23 | 743.86 |
| 2004-12-22 | 735.75 |
| 2004-12-21 | 735.75 |
| 2004-12-20 | 735.75 |
| 2004-12-17 | 735.75 |
| 2004-12-16 | 719.52 |
| 2004-12-15 | 760.09 |
| 2004-12-14 | 751.98 |
| 2004-12-13 | 751.98 |
| 2004-12-10 | 768.21 |
| 2004-12-09 | 784.43 |
| 2004-12-08 | 784.43 |
| 2004-12-07 | 800.66 |
| 2004-12-06 | 792.55 |
| 2004-12-03 | 760.09 |
| 2004-12-02 | 768.21 |
| 2004-12-01 | 751.98 |
| 2004-11-30 | 760.09 |
| 2004-11-29 | 751.98 |
| 2004-11-26 | 768.21 |
| 2004-11-25 | 760.09 |
| 2004-11-24 | 792.55 |
| 2004-11-23 | 768.21 |
| 2004-11-22 | 719.52 |
| 2004-11-19 | 687.06 |
| 2004-11-18 | 678.95 |
| 2004-11-17 | 670.84 |
| 2004-11-16 | 678.95 |
| 2004-11-15 | 678.95 |
| 2004-11-12 | 678.95 |
| 2004-11-11 | 674.89 |
| 2004-11-10 | 683.01 |
| 2004-11-09 | 666.78 |
| 2004-11-08 | 646.49 |
| 2004-11-05 | 642.44 |
| 2004-11-04 | 638.38 |
| 2004-11-03 | 642.44 |
| 2004-11-02 | 634.32 |
| 2004-11-01 | 614.04 |
| 2004-10-29 | 614.04 |
| 2004-10-28 | 626.21 |
| 2004-10-27 | 618.10 |
| 2004-10-26 | 618.10 |
| 2004-10-25 | 630.27 |
| 2004-10-21 | 634.32 |
| 2004-10-20 | 634.32 |
| 2004-10-19 | 646.49 |
| 2004-10-18 | 638.38 |
| 2004-10-15 | 638.38 |
| 2004-10-14 | 638.38 |
| 2004-10-13 | 650.55 |
| 2004-10-12 | 658.67 |
| 2004-10-11 | 654.61 |
| 2004-10-08 | 646.49 |
| 2004-10-07 | 658.67 |
| 2004-10-06 | 654.61 |
| 2004-10-05 | 658.67 |
| 2004-10-04 | 662.72 |
| 2004-09-30 | 654.61 |
| 2004-09-28 | 650.55 |
| 2004-09-27 | 646.49 |
| 2004-09-24 | 654.61 |
| 2004-09-23 | 666.78 |
| 2004-09-22 | 674.89 |
| 2004-09-21 | 670.84 |
| 2004-09-20 | 670.84 |
| 2004-09-17 | 685.44 |
| 2004-09-16 | 681.46 |
| 2004-09-15 | 685.44 |
| 2004-09-14 | 689.43 |
| 2004-09-13 | 693.42 |
| 2004-09-10 | 681.46 |
| 2004-09-09 | 693.42 |
| 2004-09-08 | 713.35 |
| 2004-09-07 | 713.35 |
| 2004-09-06 | 713.35 |
| 2004-09-03 | 681.46 |
| 2004-09-02 | 685.44 |
| 2004-09-01 | 685.44 |
| 2004-08-31 | 665.51 |
| 2004-08-30 | 665.51 |
| 2004-08-27 | 665.51 |
| 2004-08-26 | 665.51 |
| 2004-08-25 | 673.48 |
| 2004-08-24 | 649.56 |
| 2004-08-23 | 621.65 |
| 2004-08-20 | 621.65 |
| 2004-08-19 | 621.65 |
| 2004-08-18 | 609.69 |
| 2004-08-17 | 605.70 |
| 2004-08-16 | 601.71 |
| 2004-08-13 | 609.69 |
| 2004-08-12 | 621.65 |
| 2004-08-11 | 605.70 |
| 2004-08-10 | 605.70 |
| 2004-08-09 | 625.64 |
| 2004-08-06 | 641.58 |
| 2004-08-05 | 641.58 |
| 2004-08-04 | 605.70 |
| 2004-08-03 | 609.69 |
| 2004-08-02 | 601.71 |
| 2004-07-30 | 617.66 |
| 2004-07-29 | 629.62 |
| 2004-07-28 | 629.62 |
| 2004-07-27 | 641.58 |
| 2004-07-26 | 649.56 |
| 2004-07-23 | 653.55 |
| 2004-07-22 | 645.57 |
| 2004-07-21 | 661.52 |
| 2004-07-20 | 645.57 |
| 2004-07-19 | 645.57 |
| 2004-07-16 | 609.69 |
| 2004-07-15 | 605.70 |
| 2004-07-14 | 601.71 |
| 2004-07-13 | 609.69 |
| 2004-07-12 | 609.69 |
| 2004-07-09 | 605.70 |
| 2004-07-08 | 589.75 |
| 2004-07-07 | 613.68 |
| 2004-07-06 | 593.74 |
| 2004-07-05 | 533.94 |
| 2004-07-02 | 533.94 |
| 2004-06-30 | 537.92 |
| 2004-06-29 | 517.99 |
| 2004-06-28 | 521.97 |
| 2004-06-25 | 506.03 |
| 2004-06-24 | 506.03 |
| 2004-06-23 | 510.01 |
| 2004-06-21 | 510.01 |
| 2004-06-18 | 521.97 |
| 2004-06-17 | 537.92 |
| 2004-06-16 | 545.90 |
| 2004-06-15 | 545.90 |
| 2004-06-14 | 549.88 |
| 2004-06-11 | 561.84 |
| 2004-06-10 | 553.87 |
| 2004-06-09 | 553.87 |
| 2004-06-08 | 549.88 |
| 2004-06-07 | 553.87 |
| 2004-06-04 | 553.87 |
| 2004-06-03 | 549.88 |
| 2004-06-02 | 565.83 |
| 2004-06-01 | 565.83 |
| 2004-05-31 | 561.84 |
| 2004-05-28 | 561.84 |
| 2004-05-27 | 553.87 |
| 2004-05-25 | 510.01 |
| 2004-05-24 | 525.96 |
| 2004-05-21 | 506.03 |
| 2004-05-20 | 446.22 |
| 2004-05-19 | 410.34 |
| 2004-05-18 | 354.52 |
| 2004-05-17 | 330.60 |
| 2004-05-14 | 410.34 |
| 2004-05-13 | 446.22 |
| 2004-05-12 | 442.23 |
| 2004-05-11 | 442.23 |
| 2004-05-10 | 454.20 |
| 2004-05-07 | 549.88 |
| 2004-05-06 | 562.64 |
| 2004-05-05 | 558.77 |
| 2004-05-04 | 578.14 |
| 2004-05-03 | 562.64 |
| 2004-04-30 | 566.52 |
| 2004-04-29 | 562.64 |
| 2004-04-28 | 582.02 |
| 2004-04-27 | 601.39 |
| 2004-04-26 | 601.39 |
| 2004-04-23 | 609.14 |
| 2004-04-22 | 597.52 |
| 2004-04-21 | 605.27 |
| 2004-04-20 | 620.77 |
| 2004-04-19 | 632.39 |
| 2004-04-16 | 636.27 |
| 2004-04-15 | 632.39 |
| 2004-04-14 | 636.27 |
| 2004-04-13 | 752.52 |
| 2004-04-08 | 737.02 |
| 2004-04-07 | 737.02 |
| 2004-04-06 | 737.02 |
| 2004-04-02 | 729.27 |
| 2004-04-01 | 729.27 |
| 2004-03-31 | 737.02 |
| 2004-03-30 | 737.02 |
| 2004-03-29 | 721.52 |
| 2004-03-26 | 729.27 |
| 2004-03-25 | 721.52 |
| 2004-03-24 | 729.27 |
| 2004-03-23 | 721.52 |
| 2004-03-22 | 690.52 |
| 2004-03-19 | 690.52 |
| 2004-03-18 | 682.77 |
| 2004-03-17 | 682.77 |
| 2004-03-16 | 663.39 |
| 2004-03-15 | 663.39 |
| 2004-03-12 | 659.52 |
| 2004-03-11 | 655.64 |
| 2004-03-10 | 663.39 |
| 2004-03-09 | 655.64 |
| 2004-03-08 | 675.02 |
| 2004-03-05 | 698.27 |
| 2004-03-04 | 706.02 |
| 2004-03-03 | 706.02 |
| 2004-03-02 | 706.02 |
| 2004-03-01 | 721.52 |
| 2004-02-27 | 632.39 |
| 2004-02-26 | 624.64 |
| 2004-02-25 | 624.64 |
| 2004-02-24 | 659.52 |
| 2004-02-23 | 663.39 |
| 2004-02-20 | 671.14 |
| 2004-02-19 | 667.27 |
| 2004-02-18 | 698.27 |
| 2004-02-17 | 698.27 |
| 2004-02-16 | 706.02 |
| 2004-02-13 | 713.77 |
| 2004-02-12 | 721.52 |
| 2004-02-11 | 713.77 |
| 2004-02-10 | 706.02 |
| 2004-02-09 | 698.27 |
| 2004-02-06 | 671.14 |
| 2004-02-05 | 651.77 |
| 2004-02-04 | 659.52 |
| 2004-02-03 | 655.64 |
| 2004-02-02 | 640.14 |
| 2004-01-30 | 663.39 |
| 2004-01-29 | 675.02 |
| 2004-01-28 | 628.52 |
| 2004-01-27 | 651.77 |
| 2004-01-26 | 675.02 |
| 2004-01-21 | 620.77 |
| 2004-01-20 | 578.14 |
| 2004-01-19 | 523.89 |
| 2004-01-16 | 489.02 |
| 2004-01-15 | 477.39 |
| 2004-01-14 | 454.14 |
| 2004-01-13 | 454.14 |
| 2004-01-12 | 454.14 |
| 2004-01-09 | 411.51 |
| 2004-01-08 | 392.14 |
| 2004-01-07 | 388.26 |
| 2004-01-06 | 368.89 |
| 2004-01-05 | 380.51 |
| 2004-01-02 | 368.89 |
| 2003-12-31 | 334.01 |
| 2003-12-30 | 334.01 |
| 2003-12-29 | 334.01 |
| 2003-12-24 | 337.89 |
| 2003-12-23 | 337.89 |
| 2003-12-22 | 337.89 |
| 2003-12-19 | 337.89 |
| 2003-12-18 | 337.89 |
| 2003-12-17 | 334.01 |
| 2003-12-16 | 334.01 |
| 2003-12-15 | 337.89 |
| 2003-12-12 | 341.76 |
| 2003-12-11 | 334.01 |
| 2003-12-10 | 330.14 |
| 2003-12-09 | 337.89 |
| 2003-12-08 | 337.89 |
| 2003-12-05 | 341.76 |
| 2003-12-04 | 345.64 |
| 2003-12-03 | 341.76 |
| 2003-12-02 | 341.76 |
| 2003-12-01 | 341.76 |
| 2003-11-28 | 341.76 |
| 2003-11-27 | 341.76 |
| 2003-11-26 | 334.01 |
| 2003-11-25 | 334.01 |
| 2003-11-24 | 334.01 |
| 2003-11-21 | 326.26 |
| 2003-11-20 | 326.26 |
| 2003-11-19 | 314.64 |
| 2003-11-18 | 322.39 |
| 2003-11-17 | 326.26 |
| 2003-11-14 | 341.76 |
| 2003-11-13 | 349.51 |
| 2003-11-12 | 341.76 |
| 2003-11-11 | 345.64 |
| 2003-11-10 | 353.39 |
| 2003-11-07 | 361.14 |
| 2003-11-06 | 353.39 |
| 2003-11-05 | 357.26 |
| 2003-11-04 | 361.14 |
| 2003-11-03 | 372.76 |
| 2003-10-31 | 345.64 |
| 2003-10-30 | 349.51 |
| 2003-10-29 | 357.26 |
| 2003-10-28 | 368.89 |
| 2003-10-27 | 357.26 |
| 2003-10-24 | 351.96 |
| 2003-10-23 | 355.76 |
| 2003-10-22 | 367.15 |
| 2003-10-21 | 370.95 |
| 2003-10-20 | 363.35 |
| 2003-10-17 | 351.96 |
| 2003-10-16 | 340.57 |
| 2003-10-15 | 344.36 |
| 2003-10-14 | 340.57 |
| 2003-10-13 | 340.57 |
| 2003-10-10 | 340.57 |
| 2003-10-09 | 340.57 |
| 2003-10-08 | 344.36 |
| 2003-10-07 | 340.57 |
| 2003-10-06 | 344.36 |
| 2003-10-03 | 348.16 |
| 2003-10-02 | 340.57 |
| 2003-09-30 | 302.59 |
| 2003-09-29 | 291.19 |
| 2003-09-26 | 294.99 |
| 2003-09-25 | 298.79 |
| 2003-09-24 | 294.99 |
| 2003-09-23 | 287.39 |
| 2003-09-22 | 294.99 |
| 2003-09-19 | 302.59 |
| 2003-09-18 | 306.38 |
| 2003-09-17 | 313.98 |
| 2003-09-16 | 321.58 |
| 2003-09-15 | 325.37 |
| 2003-09-11 | 299.25 |
| 2003-09-10 | 288.06 |
| 2003-09-09 | 306.72 |
| 2003-09-08 | 291.79 |
| 2003-09-05 | 295.52 |
| 2003-09-04 | 302.99 |
| 2003-09-03 | 310.45 |
| 2003-09-02 | 213.43 |
| 2003-09-01 | 220.90 |
| 2003-08-29 | 228.36 |
| 2003-08-28 | 220.90 |
| 2003-08-27 | 217.16 |
| 2003-08-26 | 217.16 |
| 2003-08-25 | 224.63 |
| 2003-08-22 | 232.09 |
| 2003-08-21 | 220.90 |
| 2003-08-20 | 192.54 |
| 2003-08-19 | 194.03 |
| 2003-08-18 | 202.24 |
| 2003-08-15 | 195.52 |
| 2003-08-14 | 205.97 |
| 2003-08-13 | 198.51 |
| 2003-08-12 | 220.90 |
| 2003-08-11 | 205.97 |
| 2003-08-08 | 183.58 |
| 2003-08-07 | 170.15 |
| 2003-08-06 | 158.21 |
| 2003-08-05 | 165.67 |
| 2003-08-04 | 173.13 |
| 2003-08-01 | 156.72 |
| 2003-07-31 | 132.84 |
| 2003-07-30 | 125.37 |
| 2003-07-29 | 117.91 |
| 2003-07-28 | 123.88 |
| 2003-07-25 | 113.43 |
| 2003-07-24 | 116.42 |
| 2003-07-23 | 108.96 |
| 2003-07-22 | 108.96 |
| 2003-07-21 | 114.93 |
| 2003-07-18 | 113.43 |
| 2003-07-17 | 113.43 |
| 2003-07-16 | 114.93 |
| 2003-07-15 | 114.93 |
| 2003-07-14 | 119.40 |
| 2003-07-11 | 117.91 |
| 2003-07-10 | 119.40 |
| 2003-07-09 | 116.42 |
| 2003-07-08 | 116.42 |
| 2003-07-07 | 116.42 |
| 2003-07-04 | 111.94 |
| 2003-07-03 | 113.43 |
| 2003-07-02 | 113.43 |
| 2003-06-30 | 111.94 |
| 2003-06-27 | 113.43 |
| 2003-06-26 | 113.43 |
| 2003-06-25 | 114.93 |
| 2003-06-24 | 114.93 |
| 2003-06-23 | 113.43 |
| 2003-06-20 | 116.42 |
| 2003-06-19 | 114.93 |
| 2003-06-18 | 117.91 |
| 2003-06-17 | 116.42 |
| 2003-06-16 | 114.93 |
| 2003-06-13 | 113.43 |
| 2003-06-12 | 114.93 |
| 2003-06-11 | 119.40 |
| 2003-06-10 | 117.91 |
| 2003-06-09 | 117.91 |
| 2003-06-06 | 119.40 |
| 2003-06-05 | 117.91 |
| 2003-06-03 | 119.40 |
| 2003-06-02 | 122.39 |
| 2003-05-30 | 108.96 |
| 2003-05-29 | 105.97 |
| 2003-05-28 | 108.96 |
| 2003-05-27 | 108.96 |
| 2003-05-26 | 102.99 |
| 2003-05-23 | 104.48 |
| 2003-05-22 | 105.97 |
| 2003-05-21 | 107.46 |
| 2003-05-20 | 108.96 |
| 2003-05-19 | 110.45 |
| 2003-05-16 | 113.43 |
| 2003-05-15 | 110.45 |
| 2003-05-14 | 105.97 |
| 2003-05-13 | 108.96 |
| 2003-05-12 | 113.43 |
| 2003-05-09 | 113.43 |
| 2003-05-07 | 125.37 |
| 2003-05-06 | 108.96 |
| 2003-05-05 | 111.94 |
| 2003-05-02 | 114.93 |
| 2003-04-30 | 102.99 |
| 2003-04-29 | 76.12 |
| 2003-04-28 | 61.19 |
| 2003-04-25 | 56.72 |
| 2003-04-24 | 61.19 |
| 2003-04-23 | 61.19 |
| 2003-04-22 | 49.25 |
| 2003-04-17 | 38.81 |
| 2003-04-16 | 40.30 |
| 2003-04-15 | 34.33 |
| 2003-04-14 | 38.81 |
| 2003-04-11 | 52.24 |
| 2003-04-10 | 50.75 |
| 2003-04-09 | 61.19 |
| 2003-04-08 | 62.69 |
| 2003-04-07 | 64.18 |
| 2003-04-04 | 62.69 |
| 2003-04-03 | 62.69 |
| 2003-04-02 | 61.19 |
| 2003-04-01 | 65.67 |
| 2003-03-31 | 65.67 |
| 2003-03-28 | 70.15 |
| 2003-03-27 | 71.64 |
| 2003-03-26 | 70.15 |
| 2003-03-25 | 70.15 |
| 2003-03-24 | 71.64 |
| 2003-03-21 | 71.64 |
| 2003-03-20 | 71.64 |
| 2003-03-19 | 71.64 |
| 2003-03-18 | 70.15 |
| 2003-03-17 | 68.66 |
| 2003-03-14 | 67.16 |
| 2003-03-13 | 64.18 |
| 2003-03-12 | 67.16 |
| 2003-03-11 | 68.66 |
| 2003-03-10 | 67.16 |
| 2003-03-07 | 73.13 |
| 2003-03-06 | 74.63 |
| 2003-03-05 | 73.13 |
| 2003-03-04 | 76.12 |
| 2003-03-03 | 74.63 |
| 2003-02-28 | 70.15 |
| 2003-02-27 | 71.64 |
| 2003-02-26 | 70.15 |
| 2003-02-25 | 70.15 |
| 2003-02-24 | 68.66 |
| 2003-02-21 | 71.64 |
| 2003-02-20 | 74.63 |
| 2003-02-19 | 73.13 |
| 2003-02-18 | 77.61 |
| 2003-02-17 | 73.13 |
| 2003-02-14 | 73.13 |
| 2003-02-13 | 71.64 |
| 2003-02-12 | 68.66 |
| 2003-02-11 | 59.70 |
| 2003-02-10 | 59.70 |
| 2003-02-07 | 59.70 |
| 2003-02-06 | 55.22 |
| 2003-02-05 | 55.22 |
| 2003-02-04 | 55.22 |
| 2003-01-30 | 58.21 |
| 2003-01-29 | 59.70 |
| 2003-01-28 | 59.70 |
| 2003-01-27 | 59.70 |
| 2003-01-24 | 58.21 |
| 2003-01-23 | 59.70 |
| 2003-01-22 | 58.21 |
| 2003-01-21 | 58.21 |
| 2003-01-20 | 58.21 |
| 2003-01-17 | 59.70 |
| 2003-01-16 | 64.18 |
| 2003-01-15 | 64.18 |
| 2003-01-14 | 62.69 |
| 2003-01-13 | 64.18 |
| 2003-01-10 | 64.18 |
| 2003-01-09 | 70.15 |
| 2003-01-08 | 71.64 |
| 2003-01-07 | 71.64 |
| 2003-01-06 | 68.66 |
| 2003-01-03 | 67.16 |
| 2003-01-02 | 59.70 |
| 2002-12-31 | 49.25 |
| 2002-12-30 | 47.76 |
| 2002-12-27 | 52.24 |
| 2002-12-24 | 56.72 |
| 2002-12-23 | 53.73 |
| 2002-12-20 | 55.22 |
| 2002-12-19 | 55.22 |
| 2002-12-18 | 61.19 |
| 2002-12-17 | 71.64 |
| 2002-12-16 | 74.63 |
| 2002-12-13 | 79.10 |
| 2002-12-12 | 80.60 |
| 2002-12-11 | 77.61 |
| 2002-12-10 | 82.09 |
| 2002-12-09 | 86.57 |
| 2002-12-06 | 83.58 |
| 2002-12-05 | 83.58 |
| 2002-12-04 | 77.61 |
| 2002-12-03 | 73.13 |
| 2002-12-02 | 91.04 |
| 2002-11-29 | 89.55 |
| 2002-11-28 | 91.04 |
| 2002-11-27 | 85.07 |
| 2002-11-26 | 83.58 |
| 2002-11-25 | 85.07 |
| 2002-11-22 | 64.18 |
| 2002-11-21 | 61.19 |
| 2002-11-20 | 55.22 |
| 2002-11-19 | 71.64 |
| 2002-11-18 | 76.12 |
| 2002-11-15 | 80.60 |
| 2002-11-14 | 76.12 |
| 2002-11-13 | 68.66 |
| 2002-11-12 | 68.66 |
| 2002-11-11 | 68.66 |
| 2002-11-08 | 71.64 |
| 2002-11-07 | 65.67 |
| 2002-11-06 | 47.76 |
| 2002-11-05 | 37.31 |
| 2002-11-04 | 37.31 |
| 2002-11-01 | 32.84 |
| 2002-10-31 | 32.84 |
| 2002-10-30 | 32.84 |
| 2002-10-29 | 26.87 |
| 2002-10-28 | 29.85 |
| 2002-10-25 | 29.85 |
| 2002-10-24 | 28.36 |
| 2002-10-23 | 28.36 |
| 2002-10-22 | 28.36 |
| 2002-10-21 | 28.36 |
| 2002-10-18 | 26.87 |
| 2002-10-17 | 26.87 |
| 2002-10-16 | 23.88 |
| 2002-10-15 | 25.37 |
| 2002-10-11 | 23.88 |
| 2002-10-10 | 23.88 |
| 2002-10-09 | 23.88 |
| 2002-10-08 | 25.37 |
| 2002-10-07 | 25.37 |
| 2002-10-04 | 26.87 |
| 2002-10-03 | 26.87 |
| 2002-10-02 | 28.36 |
| 2002-09-30 | 28.36 |
| 2002-09-27 | 28.36 |
| 2002-09-26 | 29.85 |
| 2002-09-25 | 29.85 |
| 2002-09-24 | 29.85 |
| 2002-09-23 | 28.36 |
| 2002-09-20 | 29.85 |
| 2002-09-19 | 29.85 |
| 2002-09-18 | 28.36 |
| 2002-09-17 | 28.36 |
| 2002-09-16 | 26.87 |
| 2002-09-13 | 28.36 |
| 2002-09-12 | 28.36 |
| 2002-09-11 | 28.36 |
| 2002-09-10 | 28.36 |
| 2002-09-09 | 22.39 |
| 2002-09-06 | 22.39 |
| 2002-09-05 | 22.39 |
| 2002-09-04 | 19.40 |
| 2002-09-03 | 17.91 |
| 2002-09-02 | 19.40 |
| 2002-08-30 | 20.90 |
| 2002-08-29 | 14.93 |
| 2002-08-28 | 19.40 |
| 2002-08-27 | 14.93 |
| 2002-08-26 | 17.91 |
| 2002-08-23 | 2.99 |
| 2002-08-22 | 7.46 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -4.48 |
| 2002-08-19 | -2.99 |
| 2002-08-16 | -8.96 |
| 2002-08-15 | -7.46 |
| 2002-08-14 | -10.45 |
| 2002-08-13 | -8.96 |
| 2002-08-12 | -13.43 |
| 2002-08-09 | -8.96 |
| 2002-08-08 | -10.45 |
| 2002-08-07 | -8.96 |
| 2002-08-06 | -10.45 |
| 2002-08-05 | -11.94 |
| 2002-08-02 | -10.45 |
| 2002-08-01 | -10.45 |
| 2002-07-31 | -10.45 |
| 2002-07-30 | -8.96 |
| 2002-07-29 | -13.43 |
| 2002-07-26 | -13.43 |
| 2002-07-25 | -16.42 |
| 2002-07-24 | -14.93 |
| 2002-07-23 | -11.94 |
| 2002-07-22 | -14.93 |
| 2002-07-19 | -8.96 |
| 2002-07-18 | -4.48 |
| 2002-07-17 | -5.97 |
| 2002-07-16 | -7.46 |
| 2002-07-15 | -2.99 |
| 2002-07-12 | -2.99 |
| 2002-07-11 | -4.48 |
| 2002-07-10 | -5.97 |
| 2002-07-09 | -5.97 |
| 2002-07-08 | -4.48 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | -2.99 |
| 2002-07-03 | -4.48 |
| 2002-07-02 | -4.48 |
| 2002-06-28 | -5.97 |
| 2002-06-27 | -5.97 |
| 2002-06-26 | -5.97 |
| 2002-06-25 | -2.99 |
| 2002-06-24 | -2.99 |
| 2002-06-21 | -4.48 |
| 2002-06-20 | -4.48 |
| 2002-06-19 | -2.99 |
| 2002-06-18 | -2.99 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 1.49 |
| 2002-06-11 | 2.99 |
| 2002-06-10 | 4.48 |
| 2002-06-07 | 2.99 |
| 2002-06-06 | 1.49 |
| 2002-06-05 | 2.99 |
| 2002-06-04 | 1.49 |
| 2002-06-03 | 1.49 |
| 2002-05-31 | 4.48 |
| 2002-05-30 | 5.97 |
| 2002-05-29 | 5.97 |
| 2002-05-28 | 1.49 |
| 2002-05-27 | 2.99 |
| 2002-05-24 | 5.97 |
| 2002-05-23 | 5.97 |
| 2002-05-22 | 5.97 |
| 2002-05-21 | 5.97 |
| 2002-05-17 | 4.48 |
| 2002-05-16 | 5.97 |
| 2002-05-15 | 5.97 |
| 2002-05-14 | 2.99 |
| 2002-05-13 | 4.48 |
| 2002-05-10 | 4.48 |
| 2002-05-09 | 5.97 |
| 2002-05-08 | 7.46 |
| 2002-05-07 | 7.46 |
| 2002-05-06 | 7.46 |
| 2002-05-03 | 11.94 |
| 2002-05-02 | 5.97 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 1.49 |
| 2002-04-26 | 1.49 |
| 2002-04-25 | 2.99 |
| 2002-04-24 | 5.97 |
| 2002-04-23 | 4.48 |
| 2002-04-22 | 2.99 |
| 2002-04-19 | 2.99 |
| 2002-04-18 | 8.96 |
| 2002-04-17 | 2.99 |
| 2002-04-16 | 2.99 |
| 2002-04-15 | -1.49 |
| 2002-04-12 | -1.49 |
| 2002-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy