Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-17 | 1,659.65 |
| 2025-10-16 | 1,701.00 |
| 2025-10-15 | 1,701.00 |
| 2025-10-14 | 1,701.00 |
| 2025-10-13 | 1,714.78 |
| 2025-10-10 | 1,705.59 |
| 2025-10-09 | 1,728.56 |
| 2025-10-08 | 1,728.56 |
| 2025-10-06 | 1,710.19 |
| 2025-10-03 | 1,710.19 |
| 2025-10-02 | 1,705.59 |
| 2025-09-30 | 1,728.56 |
| 2025-09-29 | 1,701.00 |
| 2025-09-26 | 1,659.65 |
| 2025-09-25 | 1,650.46 |
| 2025-09-24 | 1,678.03 |
| 2025-09-23 | 1,696.40 |
| 2025-09-22 | 1,673.43 |
| 2025-09-19 | 1,687.21 |
| 2025-09-18 | 1,714.78 |
| 2025-09-17 | 1,723.97 |
| 2025-09-16 | 1,733.16 |
| 2025-09-15 | 1,760.72 |
| 2025-09-12 | 1,811.26 |
| 2025-09-11 | 1,760.72 |
| 2025-09-10 | 1,728.56 |
| 2025-09-09 | 1,723.97 |
| 2025-09-08 | 1,742.35 |
| 2025-09-05 | 1,719.37 |
| 2025-09-04 | 1,701.00 |
| 2025-09-03 | 1,728.56 |
| 2025-09-02 | 1,764.24 |
| 2025-09-01 | 1,759.78 |
| 2025-08-29 | 1,750.86 |
| 2025-08-28 | 1,764.24 |
| 2025-08-27 | 1,710.72 |
| 2025-08-26 | 1,768.70 |
| 2025-08-25 | 1,826.68 |
| 2025-08-22 | 1,808.84 |
| 2025-08-21 | 1,795.46 |
| 2025-08-20 | 1,786.54 |
| 2025-08-19 | 1,782.08 |
| 2025-08-18 | 1,782.08 |
| 2025-08-15 | 1,791.00 |
| 2025-08-14 | 1,750.86 |
| 2025-08-13 | 1,715.18 |
| 2025-08-12 | 1,679.50 |
| 2025-08-11 | 1,639.37 |
| 2025-08-08 | 1,657.20 |
| 2025-08-07 | 1,675.04 |
| 2025-08-06 | 1,603.69 |
| 2025-08-05 | 1,554.63 |
| 2025-08-04 | 1,469.89 |
| 2025-08-01 | 1,452.05 |
| 2025-07-31 | 1,478.81 |
| 2025-07-30 | 1,483.27 |
| 2025-07-29 | 1,501.11 |
| 2025-07-28 | 1,514.49 |
| 2025-07-25 | 1,514.49 |
| 2025-07-24 | 1,518.95 |
| 2025-07-23 | 1,518.95 |
| 2025-07-22 | 1,532.33 |
| 2025-07-21 | 1,523.41 |
| 2025-07-18 | 1,469.89 |
| 2025-07-17 | 1,447.59 |
| 2025-07-16 | 1,452.05 |
| 2025-07-15 | 1,460.97 |
| 2025-07-14 | 1,460.97 |
| 2025-07-11 | 1,474.35 |
| 2025-07-10 | 1,425.29 |
| 2025-07-09 | 1,434.21 |
| 2025-07-08 | 1,460.97 |
| 2025-07-07 | 1,443.13 |
| 2025-07-04 | 1,447.59 |
| 2025-07-03 | 1,460.97 |
| 2025-07-02 | 1,425.29 |
| 2025-06-30 | 1,416.37 |
| 2025-06-27 | 1,402.99 |
| 2025-06-26 | 1,429.75 |
| 2025-06-25 | 1,367.31 |
| 2025-06-24 | 1,340.55 |
| 2025-06-23 | 1,295.95 |
| 2025-06-20 | 1,273.65 |
| 2025-06-19 | 1,237.97 |
| 2025-06-18 | 1,260.27 |
| 2025-06-17 | 1,269.19 |
| 2025-06-16 | 1,260.27 |
| 2025-06-13 | 1,278.11 |
| 2025-06-12 | 1,278.11 |
| 2025-06-11 | 1,278.11 |
| 2025-06-10 | 1,273.65 |
| 2025-06-09 | 1,282.57 |
| 2025-06-06 | 1,264.73 |
| 2025-06-05 | 1,264.73 |
| 2025-06-04 | 1,255.81 |
| 2025-06-03 | 1,246.89 |
| 2025-06-02 | 1,246.89 |
| 2025-05-30 | 1,255.81 |
| 2025-05-29 | 1,260.27 |
| 2025-05-28 | 1,255.81 |
| 2025-05-27 | 1,269.19 |
| 2025-05-26 | 1,264.73 |
| 2025-05-23 | 1,273.65 |
| 2025-05-22 | 1,260.27 |
| 2025-05-21 | 1,269.19 |
| 2025-05-20 | 1,269.19 |
| 2025-05-19 | 1,269.19 |
| 2025-05-16 | 1,260.27 |
| 2025-05-15 | 1,251.35 |
| 2025-05-14 | 1,269.19 |
| 2025-05-13 | 1,264.73 |
| 2025-05-12 | 1,260.27 |
| 2025-05-09 | 1,242.43 |
| 2025-05-08 | 1,233.51 |
| 2025-05-07 | 1,220.13 |
| 2025-05-06 | 1,211.21 |
| 2025-05-02 | 1,202.29 |
| 2025-04-30 | 1,175.53 |
| 2025-04-29 | 1,184.04 |
| 2025-04-28 | 1,162.78 |
| 2025-04-25 | 1,145.77 |
| 2025-04-24 | 1,141.52 |
| 2025-04-23 | 1,150.02 |
| 2025-04-22 | 1,145.77 |
| 2025-04-17 | 1,133.02 |
| 2025-04-16 | 1,133.02 |
| 2025-04-15 | 1,133.02 |
| 2025-04-14 | 1,133.02 |
| 2025-04-11 | 1,107.51 |
| 2025-04-10 | 1,107.51 |
| 2025-04-09 | 1,107.51 |
| 2025-04-08 | 1,103.25 |
| 2025-04-07 | 1,082.00 |
| 2025-04-03 | 1,213.80 |
| 2025-04-02 | 1,243.56 |
| 2025-04-01 | 1,213.80 |
| 2025-03-31 | 1,218.05 |
| 2025-03-28 | 1,243.56 |
| 2025-03-27 | 1,243.56 |
| 2025-03-26 | 1,196.79 |
| 2025-03-25 | 1,175.53 |
| 2025-03-24 | 1,175.53 |
| 2025-03-21 | 1,141.52 |
| 2025-03-20 | 1,175.53 |
| 2025-03-19 | 1,175.53 |
| 2025-03-18 | 1,162.78 |
| 2025-03-17 | 1,120.26 |
| 2025-03-14 | 1,116.01 |
| 2025-03-13 | 1,120.26 |
| 2025-03-12 | 1,099.00 |
| 2025-03-11 | 1,103.25 |
| 2025-03-10 | 1,099.00 |
| 2025-03-07 | 1,086.25 |
| 2025-03-06 | 1,090.50 |
| 2025-03-05 | 1,103.25 |
| 2025-03-04 | 1,107.51 |
| 2025-03-03 | 1,103.25 |
| 2025-02-28 | 1,103.25 |
| 2025-02-27 | 1,107.51 |
| 2025-02-26 | 1,094.75 |
| 2025-02-25 | 1,090.50 |
| 2025-02-24 | 1,094.75 |
| 2025-02-21 | 1,090.50 |
| 2025-02-20 | 1,090.50 |
| 2025-02-19 | 1,086.25 |
| 2025-02-18 | 1,073.49 |
| 2025-02-17 | 1,077.74 |
| 2025-02-14 | 1,082.00 |
| 2025-02-13 | 1,069.24 |
| 2025-02-12 | 1,082.00 |
| 2025-02-11 | 1,077.74 |
| 2025-02-10 | 1,073.49 |
| 2025-02-07 | 1,077.74 |
| 2025-02-06 | 1,077.74 |
| 2025-02-05 | 1,082.00 |
| 2025-02-04 | 1,073.49 |
| 2025-02-03 | 1,069.24 |
| 2025-01-28 | 1,069.24 |
| 2025-01-27 | 1,077.74 |
| 2025-01-24 | 1,069.24 |
| 2025-01-23 | 1,060.74 |
| 2025-01-22 | 1,069.24 |
| 2025-01-21 | 1,056.48 |
| 2025-01-20 | 1,056.48 |
| 2025-01-17 | 1,039.48 |
| 2025-01-16 | 1,035.23 |
| 2025-01-15 | 1,043.73 |
| 2025-01-14 | 1,056.48 |
| 2025-01-13 | 1,060.74 |
| 2025-01-10 | 1,056.48 |
| 2025-01-09 | 1,056.48 |
| 2025-01-08 | 1,077.74 |
| 2025-01-07 | 1,069.24 |
| 2025-01-06 | 1,069.24 |
| 2025-01-03 | 1,043.73 |
| 2025-01-02 | 1,035.23 |
| 2024-12-31 | 1,056.48 |
| 2024-12-30 | 1,047.98 |
| 2024-12-27 | 1,052.23 |
| 2024-12-24 | 1,056.48 |
| 2024-12-23 | 1,056.48 |
| 2024-12-20 | 1,052.23 |
| 2024-12-19 | 1,056.48 |
| 2024-12-18 | 1,056.48 |
| 2024-12-17 | 1,039.48 |
| 2024-12-16 | 1,043.73 |
| 2024-12-13 | 1,052.23 |
| 2024-12-12 | 1,073.49 |
| 2024-12-11 | 1,047.98 |
| 2024-12-10 | 1,052.23 |
| 2024-12-09 | 1,047.98 |
| 2024-12-06 | 1,030.97 |
| 2024-12-05 | 1,030.97 |
| 2024-12-04 | 1,039.48 |
| 2024-12-03 | 1,039.48 |
| 2024-12-02 | 1,039.48 |
| 2024-11-29 | 1,035.23 |
| 2024-11-28 | 1,030.97 |
| 2024-11-27 | 1,035.23 |
| 2024-11-26 | 1,035.23 |
| 2024-11-25 | 1,056.48 |
| 2024-11-22 | 1,047.98 |
| 2024-11-21 | 1,060.74 |
| 2024-11-20 | 1,056.48 |
| 2024-11-19 | 1,035.23 |
| 2024-11-18 | 1,026.72 |
| 2024-11-15 | 1,030.97 |
| 2024-11-14 | 1,035.23 |
| 2024-11-13 | 1,043.73 |
| 2024-11-12 | 1,039.48 |
| 2024-11-11 | 1,082.00 |
| 2024-11-08 | 1,086.25 |
| 2024-11-07 | 1,082.00 |
| 2024-11-06 | 1,090.50 |
| 2024-11-05 | 1,094.75 |
| 2024-11-04 | 1,090.50 |
| 2024-11-01 | 1,090.50 |
| 2024-10-31 | 1,082.00 |
| 2024-10-30 | 1,077.74 |
| 2024-10-29 | 1,069.24 |
| 2024-10-28 | 1,086.25 |
| 2024-10-25 | 1,103.25 |
| 2024-10-24 | 1,090.50 |
| 2024-10-23 | 1,103.25 |
| 2024-10-22 | 1,103.25 |
| 2024-10-21 | 1,099.00 |
| 2024-10-18 | 1,090.50 |
| 2024-10-17 | 1,073.49 |
| 2024-10-16 | 1,090.50 |
| 2024-10-15 | 1,082.00 |
| 2024-10-14 | 1,107.51 |
| 2024-10-10 | 1,111.76 |
| 2024-10-09 | 1,090.50 |
| 2024-10-08 | 1,090.50 |
| 2024-10-07 | 1,226.56 |
| 2024-10-04 | 1,179.79 |
| 2024-10-03 | 1,154.28 |
| 2024-10-02 | 1,145.77 |
| 2024-09-30 | 1,056.48 |
| 2024-09-27 | 996.96 |
| 2024-09-26 | 992.71 |
| 2024-09-25 | 984.20 |
| 2024-09-24 | 975.70 |
| 2024-09-23 | 954.44 |
| 2024-09-20 | 945.94 |
| 2024-09-19 | 933.18 |
| 2024-09-17 | 941.69 |
| 2024-09-16 | 937.43 |
| 2024-09-13 | 937.43 |
| 2024-09-12 | 933.18 |
| 2024-09-11 | 945.94 |
| 2024-09-10 | 933.18 |
| 2024-09-09 | 945.94 |
| 2024-09-05 | 950.19 |
| 2024-09-04 | 945.94 |
| 2024-09-03 | 945.94 |
| 2024-09-02 | 941.88 |
| 2024-08-30 | 941.88 |
| 2024-08-29 | 941.88 |
| 2024-08-28 | 949.99 |
| 2024-08-27 | 970.26 |
| 2024-08-26 | 945.94 |
| 2024-08-23 | 949.99 |
| 2024-08-22 | 933.78 |
| 2024-08-21 | 917.56 |
| 2024-08-20 | 913.51 |
| 2024-08-19 | 909.45 |
| 2024-08-16 | 913.51 |
| 2024-08-15 | 909.45 |
| 2024-08-14 | 941.88 |
| 2024-08-13 | 941.88 |
| 2024-08-12 | 954.05 |
| 2024-08-09 | 949.99 |
| 2024-08-08 | 941.88 |
| 2024-08-07 | 945.94 |
| 2024-08-06 | 962.15 |
| 2024-08-05 | 937.83 |
| 2024-08-02 | 994.59 |
| 2024-08-01 | 1,010.80 |
| 2024-07-31 | 990.53 |
| 2024-07-30 | 941.88 |
| 2024-07-29 | 937.83 |
| 2024-07-26 | 933.78 |
| 2024-07-25 | 929.72 |
| 2024-07-24 | 937.83 |
| 2024-07-23 | 933.78 |
| 2024-07-22 | 917.56 |
| 2024-07-19 | 905.40 |
| 2024-07-18 | 917.56 |
| 2024-07-17 | 909.45 |
| 2024-07-16 | 913.51 |
| 2024-07-15 | 905.40 |
| 2024-07-12 | 905.40 |
| 2024-07-11 | 901.34 |
| 2024-07-10 | 893.24 |
| 2024-07-09 | 897.29 |
| 2024-07-08 | 893.24 |
| 2024-07-05 | 901.34 |
| 2024-07-04 | 889.18 |
| 2024-07-03 | 893.24 |
| 2024-07-02 | 881.07 |
| 2024-06-28 | 881.07 |
| 2024-06-27 | 885.13 |
| 2024-06-26 | 901.34 |
| 2024-06-25 | 889.18 |
| 2024-06-24 | 885.13 |
| 2024-06-21 | 893.24 |
| 2024-06-20 | 885.13 |
| 2024-06-19 | 905.40 |
| 2024-06-18 | 893.24 |
| 2024-06-17 | 893.24 |
| 2024-06-14 | 905.40 |
| 2024-06-13 | 901.34 |
| 2024-06-12 | 893.24 |
| 2024-06-11 | 897.29 |
| 2024-06-07 | 901.34 |
| 2024-06-06 | 897.29 |
| 2024-06-05 | 893.24 |
| 2024-06-04 | 901.34 |
| 2024-06-03 | 893.24 |
| 2024-05-31 | 877.02 |
| 2024-05-30 | 897.29 |
| 2024-05-29 | 901.34 |
| 2024-05-28 | 913.51 |
| 2024-05-27 | 909.45 |
| 2024-05-24 | 893.24 |
| 2024-05-23 | 913.51 |
| 2024-05-22 | 933.78 |
| 2024-05-21 | 954.05 |
| 2024-05-20 | 941.88 |
| 2024-05-17 | 937.83 |
| 2024-05-16 | 937.83 |
| 2024-05-14 | 949.99 |
| 2024-05-13 | 949.99 |
| 2024-05-10 | 909.45 |
| 2024-05-09 | 885.13 |
| 2024-05-08 | 881.07 |
| 2024-05-07 | 889.18 |
| 2024-05-06 | 889.18 |
| 2024-05-03 | 877.02 |
| 2024-05-02 | 881.07 |
| 2024-04-30 | 872.97 |
| 2024-04-29 | 877.02 |
| 2024-04-26 | 872.97 |
| 2024-04-25 | 844.59 |
| 2024-04-24 | 852.70 |
| 2024-04-23 | 840.53 |
| 2024-04-22 | 832.43 |
| 2024-04-19 | 824.32 |
| 2024-04-18 | 844.59 |
| 2024-04-17 | 836.48 |
| 2024-04-16 | 844.12 |
| 2024-04-15 | 867.06 |
| 2024-04-12 | 874.70 |
| 2024-04-11 | 897.64 |
| 2024-04-10 | 897.64 |
| 2024-04-09 | 893.82 |
| 2024-04-08 | 882.35 |
| 2024-04-05 | 863.24 |
| 2024-04-03 | 867.06 |
| 2024-04-02 | 878.53 |
| 2024-03-28 | 817.37 |
| 2024-03-27 | 802.08 |
| 2024-03-26 | 828.83 |
| 2024-03-25 | 802.08 |
| 2024-03-22 | 805.90 |
| 2024-03-21 | 775.32 |
| 2024-03-20 | 760.03 |
| 2024-03-19 | 763.85 |
| 2024-03-18 | 767.68 |
| 2024-03-15 | 760.03 |
| 2024-03-14 | 782.97 |
| 2024-03-13 | 786.79 |
| 2024-03-12 | 790.61 |
| 2024-03-11 | 779.14 |
| 2024-03-08 | 782.97 |
| 2024-03-07 | 756.21 |
| 2024-03-06 | 752.39 |
| 2024-03-05 | 744.74 |
| 2024-03-04 | 763.85 |
| 2024-03-01 | 767.68 |
| 2024-02-29 | 771.50 |
| 2024-02-28 | 760.03 |
| 2024-02-27 | 763.85 |
| 2024-02-26 | 760.03 |
| 2024-02-23 | 760.03 |
| 2024-02-22 | 767.68 |
| 2024-02-21 | 767.68 |
| 2024-02-20 | 737.10 |
| 2024-02-19 | 737.10 |
| 2024-02-16 | 729.45 |
| 2024-02-15 | 733.28 |
| 2024-02-14 | 744.74 |
| 2024-02-09 | 752.39 |
| 2024-02-08 | 752.39 |
| 2024-02-07 | 740.92 |
| 2024-02-06 | 752.39 |
| 2024-02-05 | 733.28 |
| 2024-02-02 | 733.28 |
| 2024-02-01 | 748.57 |
| 2024-01-31 | 729.45 |
| 2024-01-30 | 748.57 |
| 2024-01-29 | 771.50 |
| 2024-01-26 | 767.68 |
| 2024-01-25 | 782.97 |
| 2024-01-24 | 763.85 |
| 2024-01-23 | 737.10 |
| 2024-01-22 | 721.81 |
| 2024-01-19 | 771.50 |
| 2024-01-18 | 782.97 |
| 2024-01-17 | 786.79 |
| 2024-01-16 | 825.01 |
| 2024-01-15 | 840.30 |
| 2024-01-12 | 821.19 |
| 2024-01-11 | 828.83 |
| 2024-01-10 | 828.83 |
| 2024-01-09 | 825.01 |
| 2024-01-08 | 828.83 |
| 2024-01-05 | 828.83 |
| 2024-01-04 | 851.77 |
| 2024-01-03 | 851.77 |
| 2024-01-02 | 859.41 |
| 2023-12-29 | 832.66 |
| 2023-12-28 | 813.55 |
| 2023-12-27 | 782.97 |
| 2023-12-22 | 760.03 |
| 2023-12-21 | 779.14 |
| 2023-12-20 | 767.68 |
| 2023-12-19 | 767.68 |
| 2023-12-18 | 775.32 |
| 2023-12-15 | 775.32 |
| 2023-12-14 | 767.68 |
| 2023-12-13 | 760.03 |
| 2023-12-12 | 763.85 |
| 2023-12-11 | 767.68 |
| 2023-12-08 | 771.50 |
| 2023-12-07 | 763.85 |
| 2023-12-06 | 763.85 |
| 2023-12-05 | 725.63 |
| 2023-12-04 | 760.03 |
| 2023-12-01 | 779.14 |
| 2023-11-30 | 740.92 |
| 2023-11-29 | 786.79 |
| 2023-11-28 | 798.26 |
| 2023-11-27 | 782.97 |
| 2023-11-24 | 779.14 |
| 2023-11-23 | 767.68 |
| 2023-11-22 | 729.45 |
| 2023-11-21 | 809.72 |
| 2023-11-20 | 809.72 |
| 2023-11-17 | 813.55 |
| 2023-11-16 | 832.66 |
| 2023-11-15 | 836.48 |
| 2023-11-14 | 836.48 |
| 2023-11-13 | 828.83 |
| 2023-11-10 | 836.48 |
| 2023-11-09 | 855.59 |
| 2023-11-08 | 836.48 |
| 2023-11-07 | 874.70 |
| 2023-11-06 | 889.99 |
| 2023-11-03 | 901.46 |
| 2023-11-02 | 901.46 |
| 2023-11-01 | 893.82 |
| 2023-10-31 | 897.64 |
| 2023-10-30 | 897.64 |
| 2023-10-27 | 897.64 |
| 2023-10-26 | 893.82 |
| 2023-10-25 | 893.82 |
| 2023-10-24 | 905.28 |
| 2023-10-20 | 905.28 |
| 2023-10-19 | 897.64 |
| 2023-10-18 | 905.28 |
| 2023-10-17 | 901.46 |
| 2023-10-16 | 905.28 |
| 2023-10-13 | 901.46 |
| 2023-10-12 | 909.10 |
| 2023-10-11 | 901.46 |
| 2023-10-10 | 901.46 |
| 2023-10-09 | 905.28 |
| 2023-10-06 | 901.46 |
| 2023-10-05 | 905.28 |
| 2023-10-04 | 905.28 |
| 2023-10-03 | 920.57 |
| 2023-09-29 | 928.22 |
| 2023-09-28 | 920.57 |
| 2023-09-27 | 916.75 |
| 2023-09-26 | 912.93 |
| 2023-09-25 | 928.22 |
| 2023-09-22 | 924.39 |
| 2023-09-21 | 928.22 |
| 2023-09-20 | 932.04 |
| 2023-09-19 | 928.22 |
| 2023-09-18 | 939.68 |
| 2023-09-15 | 928.22 |
| 2023-09-14 | 935.86 |
| 2023-09-13 | 939.68 |
| 2023-09-12 | 939.68 |
| 2023-09-11 | 947.33 |
| 2023-09-07 | 958.80 |
| 2023-09-06 | 962.62 |
| 2023-09-05 | 939.68 |
| 2023-09-04 | 954.97 |
| 2023-08-31 | 958.80 |
| 2023-08-30 | 951.15 |
| 2023-08-29 | 947.49 |
| 2023-08-28 | 936.50 |
| 2023-08-25 | 936.50 |
| 2023-08-24 | 932.84 |
| 2023-08-23 | 936.50 |
| 2023-08-22 | 910.86 |
| 2023-08-21 | 910.86 |
| 2023-08-18 | 925.51 |
| 2023-08-17 | 932.84 |
| 2023-08-16 | 943.83 |
| 2023-08-15 | 958.48 |
| 2023-08-14 | 951.15 |
| 2023-08-11 | 958.48 |
| 2023-08-10 | 962.14 |
| 2023-08-09 | 962.14 |
| 2023-08-08 | 958.48 |
| 2023-08-07 | 973.13 |
| 2023-08-04 | 973.13 |
| 2023-08-03 | 965.80 |
| 2023-08-02 | 965.80 |
| 2023-08-01 | 987.78 |
| 2023-07-31 | 962.14 |
| 2023-07-28 | 965.80 |
| 2023-07-27 | 969.46 |
| 2023-07-26 | 969.46 |
| 2023-07-25 | 962.14 |
| 2023-07-24 | 947.49 |
| 2023-07-21 | 954.81 |
| 2023-07-20 | 976.79 |
| 2023-07-19 | 976.79 |
| 2023-07-18 | 973.13 |
| 2023-07-14 | 984.11 |
| 2023-07-13 | 969.46 |
| 2023-07-12 | 984.11 |
| 2023-07-11 | 991.44 |
| 2023-07-10 | 973.13 |
| 2023-07-07 | 976.79 |
| 2023-07-06 | 980.45 |
| 2023-07-05 | 998.76 |
| 2023-07-04 | 1,009.75 |
| 2023-07-03 | 1,013.41 |
| 2023-06-30 | 1,017.08 |
| 2023-06-29 | 995.10 |
| 2023-06-28 | 984.11 |
| 2023-06-27 | 984.11 |
| 2023-06-26 | 987.78 |
| 2023-06-23 | 998.76 |
| 2023-06-21 | 1,006.09 |
| 2023-06-20 | 998.76 |
| 2023-06-19 | 1,017.08 |
| 2023-06-16 | 1,024.40 |
| 2023-06-15 | 1,013.41 |
| 2023-06-14 | 1,024.40 |
| 2023-06-13 | 1,006.09 |
| 2023-06-12 | 1,002.43 |
| 2023-06-09 | 987.78 |
| 2023-06-08 | 998.76 |
| 2023-06-07 | 998.76 |
| 2023-06-06 | 980.45 |
| 2023-06-05 | 962.14 |
| 2023-06-02 | 954.81 |
| 2023-06-01 | 951.15 |
| 2023-05-31 | 947.49 |
| 2023-05-30 | 962.14 |
| 2023-05-29 | 958.48 |
| 2023-05-25 | 958.48 |
| 2023-05-24 | 954.81 |
| 2023-05-23 | 962.14 |
| 2023-05-22 | 980.45 |
| 2023-05-19 | 976.79 |
| 2023-05-18 | 980.45 |
| 2023-05-17 | 976.79 |
| 2023-05-16 | 998.76 |
| 2023-05-15 | 1,002.43 |
| 2023-05-12 | 998.76 |
| 2023-05-11 | 1,009.75 |
| 2023-05-10 | 1,002.43 |
| 2023-05-09 | 998.76 |
| 2023-05-08 | 1,017.08 |
| 2023-05-05 | 987.78 |
| 2023-05-04 | 965.80 |
| 2023-05-03 | 973.13 |
| 2023-05-02 | 969.46 |
| 2023-04-28 | 958.48 |
| 2023-04-27 | 962.14 |
| 2023-04-26 | 973.13 |
| 2023-04-25 | 962.14 |
| 2023-04-24 | 969.46 |
| 2023-04-21 | 969.46 |
| 2023-04-20 | 984.11 |
| 2023-04-19 | 984.11 |
| 2023-04-18 | 984.11 |
| 2023-04-17 | 980.62 |
| 2023-04-14 | 973.62 |
| 2023-04-13 | 973.62 |
| 2023-04-12 | 956.14 |
| 2023-04-11 | 959.63 |
| 2023-04-06 | 949.14 |
| 2023-04-04 | 949.14 |
| 2023-04-03 | 959.63 |
| 2023-03-31 | 949.14 |
| 2023-03-30 | 952.64 |
| 2023-03-29 | 952.64 |
| 2023-03-28 | 952.64 |
| 2023-03-27 | 952.64 |
| 2023-03-24 | 956.14 |
| 2023-03-23 | 952.64 |
| 2023-03-22 | 963.13 |
| 2023-03-21 | 945.65 |
| 2023-03-20 | 942.15 |
| 2023-03-17 | 945.65 |
| 2023-03-16 | 977.12 |
| 2023-03-15 | 984.11 |
| 2023-03-14 | 970.12 |
| 2023-03-13 | 980.62 |
| 2023-03-10 | 973.62 |
| 2023-03-09 | 998.10 |
| 2023-03-08 | 1,022.58 |
| 2023-03-07 | 1,036.57 |
| 2023-03-06 | 1,043.56 |
| 2023-03-03 | 1,047.06 |
| 2023-03-02 | 1,057.55 |
| 2023-03-01 | 1,050.56 |
| 2023-02-28 | 1,012.09 |
| 2023-02-27 | 1,022.58 |
| 2023-02-24 | 1,078.54 |
| 2023-02-23 | 1,092.52 |
| 2023-02-22 | 1,082.03 |
| 2023-02-21 | 1,113.51 |
| 2023-02-20 | 1,117.00 |
| 2023-02-17 | 1,096.02 |
| 2023-02-16 | 1,096.02 |
| 2023-02-15 | 1,085.53 |
| 2023-02-14 | 1,099.52 |
| 2023-02-13 | 1,099.52 |
| 2023-02-10 | 1,092.52 |
| 2023-02-09 | 1,110.01 |
| 2023-02-08 | 1,082.03 |
| 2023-02-07 | 1,092.52 |
| 2023-02-06 | 1,085.53 |
| 2023-02-03 | 1,092.52 |
| 2023-02-02 | 1,092.52 |
| 2023-02-01 | 1,092.52 |
| 2023-01-31 | 1,071.54 |
| 2023-01-30 | 1,099.52 |
| 2023-01-27 | 1,078.54 |
| 2023-01-26 | 1,075.04 |
| 2023-01-20 | 1,061.05 |
| 2023-01-19 | 1,061.05 |
| 2023-01-18 | 1,036.57 |
| 2023-01-17 | 1,040.07 |
| 2023-01-16 | 1,050.56 |
| 2023-01-13 | 1,057.55 |
| 2023-01-12 | 1,019.08 |
| 2023-01-11 | 1,008.59 |
| 2023-01-10 | 1,005.10 |
| 2023-01-09 | 1,008.59 |
| 2023-01-06 | 987.61 |
| 2023-01-05 | 991.11 |
| 2023-01-04 | 980.62 |
| 2023-01-03 | 938.65 |
| 2022-12-30 | 924.66 |
| 2022-12-29 | 924.66 |
| 2022-12-28 | 924.66 |
| 2022-12-23 | 921.17 |
| 2022-12-22 | 928.16 |
| 2022-12-21 | 910.67 |
| 2022-12-20 | 921.17 |
| 2022-12-19 | 945.65 |
| 2022-12-16 | 949.14 |
| 2022-12-15 | 931.66 |
| 2022-12-14 | 945.65 |
| 2022-12-13 | 931.66 |
| 2022-12-12 | 917.67 |
| 2022-12-09 | 921.17 |
| 2022-12-08 | 910.67 |
| 2022-12-07 | 910.67 |
| 2022-12-06 | 917.67 |
| 2022-12-05 | 917.67 |
| 2022-12-02 | 900.18 |
| 2022-12-01 | 903.68 |
| 2022-11-30 | 893.19 |
| 2022-11-29 | 875.70 |
| 2022-11-28 | 865.21 |
| 2022-11-25 | 896.69 |
| 2022-11-24 | 889.69 |
| 2022-11-23 | 875.70 |
| 2022-11-22 | 879.20 |
| 2022-11-21 | 882.70 |
| 2022-11-18 | 896.69 |
| 2022-11-17 | 914.17 |
| 2022-11-16 | 924.66 |
| 2022-11-15 | 931.66 |
| 2022-11-14 | 931.66 |
| 2022-11-11 | 896.69 |
| 2022-11-10 | 872.21 |
| 2022-11-09 | 875.70 |
| 2022-11-08 | 886.19 |
| 2022-11-07 | 896.69 |
| 2022-11-04 | 861.71 |
| 2022-11-03 | 847.73 |
| 2022-11-02 | 861.71 |
| 2022-11-01 | 868.71 |
| 2022-10-31 | 858.22 |
| 2022-10-28 | 840.73 |
| 2022-10-27 | 844.23 |
| 2022-10-26 | 858.22 |
| 2022-10-25 | 837.23 |
| 2022-10-24 | 851.22 |
| 2022-10-21 | 914.17 |
| 2022-10-20 | 917.67 |
| 2022-10-19 | 921.17 |
| 2022-10-18 | 914.17 |
| 2022-10-17 | 910.67 |
| 2022-10-14 | 914.17 |
| 2022-10-13 | 921.17 |
| 2022-10-12 | 896.69 |
| 2022-10-11 | 896.69 |
| 2022-10-10 | 928.16 |
| 2022-10-07 | 914.17 |
| 2022-10-06 | 921.17 |
| 2022-10-05 | 931.66 |
| 2022-10-03 | 928.16 |
| 2022-09-30 | 889.69 |
| 2022-09-29 | 893.19 |
| 2022-09-28 | 942.15 |
| 2022-09-27 | 966.63 |
| 2022-09-26 | 956.14 |
| 2022-09-23 | 991.11 |
| 2022-09-22 | 991.11 |
| 2022-09-21 | 1,040.07 |
| 2022-09-20 | 1,043.56 |
| 2022-09-19 | 1,078.54 |
| 2022-09-16 | 1,096.02 |
| 2022-09-15 | 1,068.04 |
| 2022-09-14 | 1,075.04 |
| 2022-09-13 | 1,110.01 |
| 2022-09-09 | 1,117.00 |
| 2022-09-08 | 1,103.02 |
| 2022-09-07 | 1,106.51 |
| 2022-09-06 | 1,124.00 |
| 2022-09-05 | 1,099.52 |
| 2022-09-02 | 1,096.02 |
| 2022-09-01 | 1,106.51 |
| 2022-08-31 | 1,124.00 |
| 2022-08-30 | 1,096.95 |
| 2022-08-29 | 1,093.57 |
| 2022-08-26 | 1,093.57 |
| 2022-08-25 | 1,100.33 |
| 2022-08-24 | 1,093.57 |
| 2022-08-23 | 1,100.33 |
| 2022-08-22 | 1,103.71 |
| 2022-08-19 | 1,103.71 |
| 2022-08-18 | 1,086.81 |
| 2022-08-17 | 1,093.57 |
| 2022-08-16 | 1,103.71 |
| 2022-08-15 | 1,100.33 |
| 2022-08-12 | 1,096.95 |
| 2022-08-11 | 1,100.33 |
| 2022-08-10 | 1,124.00 |
| 2022-08-09 | 1,137.52 |
| 2022-08-08 | 1,140.91 |
| 2022-08-05 | 1,140.91 |
| 2022-08-04 | 1,137.52 |
| 2022-08-03 | 1,120.62 |
| 2022-08-02 | 1,144.29 |
| 2022-08-01 | 1,124.00 |
| 2022-07-29 | 1,124.00 |
| 2022-07-28 | 1,127.38 |
| 2022-07-27 | 1,137.52 |
| 2022-07-26 | 1,140.91 |
| 2022-07-25 | 1,140.91 |
| 2022-07-22 | 1,134.14 |
| 2022-07-21 | 1,137.52 |
| 2022-07-20 | 1,137.52 |
| 2022-07-19 | 1,127.38 |
| 2022-07-18 | 1,127.38 |
| 2022-07-15 | 1,124.00 |
| 2022-07-14 | 1,140.91 |
| 2022-07-13 | 1,144.29 |
| 2022-07-12 | 1,127.38 |
| 2022-07-11 | 1,127.38 |
| 2022-07-08 | 1,134.14 |
| 2022-07-07 | 1,130.76 |
| 2022-07-06 | 1,130.76 |
| 2022-07-05 | 1,151.05 |
| 2022-07-04 | 1,147.67 |
| 2022-06-30 | 1,140.91 |
| 2022-06-29 | 1,120.62 |
| 2022-06-28 | 1,140.91 |
| 2022-06-27 | 1,134.14 |
| 2022-06-24 | 1,120.62 |
| 2022-06-23 | 1,113.86 |
| 2022-06-22 | 1,110.47 |
| 2022-06-21 | 1,117.24 |
| 2022-06-20 | 1,120.62 |
| 2022-06-17 | 1,110.47 |
| 2022-06-16 | 1,120.62 |
| 2022-06-15 | 1,120.62 |
| 2022-06-14 | 1,130.76 |
| 2022-06-13 | 1,124.00 |
| 2022-06-10 | 1,124.00 |
| 2022-06-09 | 1,140.91 |
| 2022-06-08 | 1,134.14 |
| 2022-06-07 | 1,134.14 |
| 2022-06-06 | 1,134.14 |
| 2022-06-02 | 1,130.76 |
| 2022-06-01 | 1,137.52 |
| 2022-05-31 | 1,130.76 |
| 2022-05-30 | 1,137.52 |
| 2022-05-27 | 1,174.72 |
| 2022-05-26 | 1,184.86 |
| 2022-05-25 | 1,184.86 |
| 2022-05-24 | 1,178.10 |
| 2022-05-23 | 1,184.86 |
| 2022-05-20 | 1,181.48 |
| 2022-05-19 | 1,161.19 |
| 2022-05-18 | 1,195.00 |
| 2022-05-17 | 1,191.62 |
| 2022-05-16 | 1,161.19 |
| 2022-05-13 | 1,151.05 |
| 2022-05-12 | 1,120.62 |
| 2022-05-11 | 1,127.38 |
| 2022-05-10 | 1,127.38 |
| 2022-05-06 | 1,147.67 |
| 2022-05-05 | 1,161.19 |
| 2022-05-04 | 1,157.81 |
| 2022-05-03 | 1,151.05 |
| 2022-04-29 | 1,161.19 |
| 2022-04-28 | 1,127.38 |
| 2022-04-27 | 1,120.62 |
| 2022-04-26 | 1,120.62 |
| 2022-04-25 | 1,134.14 |
| 2022-04-22 | 1,161.19 |
| 2022-04-21 | 1,161.19 |
| 2022-04-20 | 1,178.10 |
| 2022-04-19 | 1,178.10 |
| 2022-04-14 | 1,181.33 |
| 2022-04-13 | 1,155.51 |
| 2022-04-12 | 1,155.51 |
| 2022-04-11 | 1,149.05 |
| 2022-04-08 | 1,178.10 |
| 2022-04-07 | 1,174.87 |
| 2022-04-06 | 1,184.55 |
| 2022-04-04 | 1,191.01 |
| 2022-04-01 | 1,174.87 |
| 2022-03-31 | 1,187.78 |
| 2022-03-30 | 1,187.78 |
| 2022-03-29 | 1,168.42 |
| 2022-03-28 | 1,171.64 |
| 2022-03-25 | 1,171.64 |
| 2022-03-24 | 1,181.33 |
| 2022-03-23 | 1,191.01 |
| 2022-03-22 | 1,191.01 |
| 2022-03-21 | 1,184.55 |
| 2022-03-18 | 1,203.92 |
| 2022-03-17 | 1,178.10 |
| 2022-03-16 | 1,107.09 |
| 2022-03-15 | 1,071.59 |
| 2022-03-14 | 1,126.46 |
| 2022-03-11 | 1,149.05 |
| 2022-03-10 | 1,149.05 |
| 2022-03-09 | 1,120.00 |
| 2022-03-08 | 1,136.14 |
| 2022-03-07 | 1,149.05 |
| 2022-03-04 | 1,178.10 |
| 2022-03-03 | 1,187.78 |
| 2022-03-02 | 1,174.87 |
| 2022-03-01 | 1,191.01 |
| 2022-02-28 | 1,178.10 |
| 2022-02-25 | 1,203.92 |
| 2022-02-24 | 1,168.42 |
| 2022-02-23 | 1,197.46 |
| 2022-02-22 | 1,197.46 |
| 2022-02-21 | 1,220.06 |
| 2022-02-18 | 1,229.74 |
| 2022-02-17 | 1,213.60 |
| 2022-02-16 | 1,232.97 |
| 2022-02-15 | 1,232.97 |
| 2022-02-14 | 1,239.42 |
| 2022-02-11 | 1,249.10 |
| 2022-02-10 | 1,252.33 |
| 2022-02-09 | 1,242.65 |
| 2022-02-08 | 1,249.10 |
| 2022-02-07 | 1,249.10 |
| 2022-02-04 | 1,245.88 |
| 2022-01-31 | 1,245.88 |
| 2022-01-28 | 1,236.19 |
| 2022-01-27 | 1,223.28 |
| 2022-01-26 | 1,236.19 |
| 2022-01-25 | 1,229.74 |
| 2022-01-24 | 1,265.24 |
| 2022-01-21 | 1,262.01 |
| 2022-01-20 | 1,258.79 |
| 2022-01-19 | 1,245.88 |
| 2022-01-18 | 1,239.42 |
| 2022-01-17 | 1,245.88 |
| 2022-01-14 | 1,249.10 |
| 2022-01-13 | 1,242.65 |
| 2022-01-12 | 1,242.65 |
| 2022-01-11 | 1,242.65 |
| 2022-01-10 | 1,232.97 |
| 2022-01-07 | 1,229.74 |
| 2022-01-06 | 1,239.42 |
| 2022-01-05 | 1,239.42 |
| 2022-01-04 | 1,242.65 |
| 2022-01-03 | 1,242.65 |
| 2021-12-31 | 1,242.65 |
| 2021-12-30 | 1,229.74 |
| 2021-12-29 | 1,232.97 |
| 2021-12-28 | 1,242.65 |
| 2021-12-24 | 1,210.37 |
| 2021-12-23 | 1,194.24 |
| 2021-12-22 | 1,187.78 |
| 2021-12-21 | 1,187.78 |
| 2021-12-20 | 1,184.55 |
| 2021-12-17 | 1,203.92 |
| 2021-12-16 | 1,216.83 |
| 2021-12-15 | 1,207.15 |
| 2021-12-14 | 1,229.74 |
| 2021-12-13 | 1,229.74 |
| 2021-12-10 | 1,236.19 |
| 2021-12-09 | 1,242.65 |
| 2021-12-08 | 1,229.74 |
| 2021-12-07 | 1,245.88 |
| 2021-12-06 | 1,210.37 |
| 2021-12-03 | 1,236.19 |
| 2021-12-02 | 1,255.56 |
| 2021-12-01 | 1,258.79 |
| 2021-11-30 | 1,471.80 |
| 2021-11-29 | 1,145.82 |
| 2021-11-26 | 1,161.96 |
| 2021-11-25 | 1,165.19 |
| 2021-11-24 | 1,161.96 |
| 2021-11-23 | 1,171.64 |
| 2021-11-22 | 1,178.10 |
| 2021-11-19 | 1,174.87 |
| 2021-11-18 | 1,184.55 |
| 2021-11-17 | 1,184.55 |
| 2021-11-16 | 1,200.69 |
| 2021-11-15 | 1,191.01 |
| 2021-11-12 | 1,191.01 |
| 2021-11-11 | 1,200.69 |
| 2021-11-10 | 1,181.33 |
| 2021-11-09 | 1,181.33 |
| 2021-11-08 | 1,184.55 |
| 2021-11-05 | 1,184.55 |
| 2021-11-04 | 1,187.78 |
| 2021-11-03 | 1,203.92 |
| 2021-11-02 | 1,203.92 |
| 2021-11-01 | 1,210.37 |
| 2021-10-29 | 1,207.15 |
| 2021-10-28 | 1,216.83 |
| 2021-10-27 | 1,203.92 |
| 2021-10-26 | 1,207.15 |
| 2021-10-25 | 1,210.37 |
| 2021-10-22 | 1,200.69 |
| 2021-10-21 | 1,203.92 |
| 2021-10-20 | 1,207.15 |
| 2021-10-19 | 1,194.24 |
| 2021-10-18 | 1,174.87 |
| 2021-10-15 | 1,184.55 |
| 2021-10-12 | 1,191.01 |
| 2021-10-11 | 1,203.92 |
| 2021-10-08 | 1,207.15 |
| 2021-10-07 | 1,213.60 |
| 2021-10-06 | 1,210.37 |
| 2021-10-05 | 1,210.37 |
| 2021-10-04 | 1,213.60 |
| 2021-09-30 | 1,194.24 |
| 2021-09-29 | 1,197.46 |
| 2021-09-28 | 1,207.15 |
| 2021-09-27 | 1,220.06 |
| 2021-09-24 | 1,229.74 |
| 2021-09-23 | 1,242.65 |
| 2021-09-21 | 1,220.06 |
| 2021-09-20 | 1,210.37 |
| 2021-09-17 | 1,252.33 |
| 2021-09-16 | 1,255.56 |
| 2021-09-15 | 1,284.61 |
| 2021-09-14 | 1,258.79 |
| 2021-09-13 | 1,271.70 |
| 2021-09-10 | 1,278.15 |
| 2021-09-09 | 1,274.92 |
| 2021-09-08 | 1,278.15 |
| 2021-09-07 | 1,281.38 |
| 2021-09-06 | 1,281.38 |
| 2021-09-03 | 1,274.92 |
| 2021-09-02 | 1,271.70 |
| 2021-09-01 | 1,255.56 |
| 2021-08-31 | 1,236.73 |
| 2021-08-30 | 1,236.73 |
| 2021-08-27 | 1,221.04 |
| 2021-08-26 | 1,236.73 |
| 2021-08-25 | 1,246.15 |
| 2021-08-24 | 1,208.49 |
| 2021-08-23 | 1,186.53 |
| 2021-08-20 | 1,145.73 |
| 2021-08-19 | 1,155.15 |
| 2021-08-18 | 1,117.49 |
| 2021-08-17 | 1,120.63 |
| 2021-08-16 | 1,123.77 |
| 2021-08-13 | 1,126.91 |
| 2021-08-12 | 1,142.60 |
| 2021-08-11 | 1,133.18 |
| 2021-08-10 | 1,145.73 |
| 2021-08-09 | 1,123.77 |
| 2021-08-06 | 1,130.04 |
| 2021-08-05 | 1,126.91 |
| 2021-08-04 | 1,136.32 |
| 2021-08-03 | 1,142.60 |
| 2021-08-02 | 1,145.73 |
| 2021-07-30 | 1,155.15 |
| 2021-07-29 | 1,145.73 |
| 2021-07-28 | 1,145.73 |
| 2021-07-27 | 1,123.77 |
| 2021-07-26 | 1,155.15 |
| 2021-07-23 | 1,161.42 |
| 2021-07-22 | 1,170.84 |
| 2021-07-21 | 1,152.01 |
| 2021-07-20 | 1,164.56 |
| 2021-07-19 | 1,164.56 |
| 2021-07-16 | 1,192.80 |
| 2021-07-15 | 1,189.66 |
| 2021-07-14 | 1,167.70 |
| 2021-07-13 | 1,167.70 |
| 2021-07-12 | 1,173.97 |
| 2021-07-09 | 1,180.25 |
| 2021-07-08 | 1,195.94 |
| 2021-07-07 | 1,211.63 |
| 2021-07-06 | 1,214.77 |
| 2021-07-05 | 1,224.18 |
| 2021-07-02 | 1,224.18 |
| 2021-06-30 | 1,208.49 |
| 2021-06-29 | 1,233.59 |
| 2021-06-28 | 1,224.18 |
| 2021-06-25 | 1,211.63 |
| 2021-06-24 | 1,214.77 |
| 2021-06-23 | 1,214.77 |
| 2021-06-22 | 1,211.63 |
| 2021-06-21 | 1,211.63 |
| 2021-06-18 | 1,230.46 |
| 2021-06-17 | 1,217.90 |
| 2021-06-16 | 1,214.77 |
| 2021-06-15 | 1,214.77 |
| 2021-06-11 | 1,233.59 |
| 2021-06-10 | 1,233.59 |
| 2021-06-09 | 1,239.87 |
| 2021-06-08 | 1,261.83 |
| 2021-06-07 | 1,249.28 |
| 2021-06-04 | 1,264.97 |
| 2021-06-03 | 1,286.94 |
| 2021-06-02 | 1,261.83 |
| 2021-06-01 | 1,233.59 |
| 2021-05-31 | 1,271.25 |
| 2021-05-28 | 1,249.28 |
| 2021-05-27 | 1,211.63 |
| 2021-05-26 | 1,164.56 |
| 2021-05-25 | 1,152.01 |
| 2021-05-24 | 1,167.70 |
| 2021-05-21 | 1,170.84 |
| 2021-05-20 | 1,177.11 |
| 2021-05-18 | 1,183.39 |
| 2021-05-17 | 1,173.97 |
| 2021-05-14 | 1,164.56 |
| 2021-05-13 | 1,148.87 |
| 2021-05-12 | 1,167.70 |
| 2021-05-11 | 1,158.29 |
| 2021-05-10 | 1,158.29 |
| 2021-05-07 | 1,167.70 |
| 2021-05-06 | 1,161.42 |
| 2021-05-05 | 1,155.15 |
| 2021-05-04 | 1,180.25 |
| 2021-05-03 | 1,167.70 |
| 2021-04-30 | 1,155.15 |
| 2021-04-29 | 1,170.84 |
| 2021-04-28 | 1,177.11 |
| 2021-04-27 | 1,170.84 |
| 2021-04-26 | 1,186.53 |
| 2021-04-23 | 1,161.42 |
| 2021-04-22 | 1,148.87 |
| 2021-04-21 | 1,152.01 |
| 2021-04-20 | 1,158.07 |
| 2021-04-19 | 1,158.07 |
| 2021-04-16 | 1,133.82 |
| 2021-04-15 | 1,142.91 |
| 2021-04-14 | 1,155.04 |
| 2021-04-13 | 1,142.91 |
| 2021-04-12 | 1,148.98 |
| 2021-04-09 | 1,152.01 |
| 2021-04-08 | 1,152.01 |
| 2021-04-07 | 1,106.54 |
| 2021-04-01 | 1,097.44 |
| 2021-03-31 | 1,100.47 |
| 2021-03-30 | 1,124.73 |
| 2021-03-29 | 1,185.36 |
| 2021-03-26 | 1,112.60 |
| 2021-03-25 | 1,036.81 |
| 2021-03-24 | 1,000.43 |
| 2021-03-23 | 997.40 |
| 2021-03-22 | 1,009.53 |
| 2021-03-19 | 1,003.47 |
| 2021-03-18 | 991.34 |
| 2021-03-17 | 936.77 |
| 2021-03-16 | 942.84 |
| 2021-03-15 | 939.80 |
| 2021-03-12 | 945.87 |
| 2021-03-11 | 957.99 |
| 2021-03-10 | 954.96 |
| 2021-03-09 | 961.02 |
| 2021-03-08 | 951.93 |
| 2021-03-05 | 936.77 |
| 2021-03-04 | 927.68 |
| 2021-03-03 | 936.77 |
| 2021-03-02 | 930.71 |
| 2021-03-01 | 927.68 |
| 2021-02-26 | 909.49 |
| 2021-02-25 | 912.52 |
| 2021-02-24 | 909.49 |
| 2021-02-23 | 924.65 |
| 2021-02-22 | 930.71 |
| 2021-02-19 | 924.65 |
| 2021-02-18 | 918.58 |
| 2021-02-17 | 924.65 |
| 2021-02-16 | 909.49 |
| 2021-02-11 | 909.49 |
| 2021-02-10 | 912.52 |
| 2021-02-09 | 900.39 |
| 2021-02-08 | 900.39 |
| 2021-02-05 | 882.21 |
| 2021-02-04 | 882.21 |
| 2021-02-03 | 879.17 |
| 2021-02-02 | 876.14 |
| 2021-02-01 | 864.02 |
| 2021-01-29 | 864.02 |
| 2021-01-28 | 876.14 |
| 2021-01-27 | 891.30 |
| 2021-01-26 | 888.27 |
| 2021-01-25 | 900.39 |
| 2021-01-22 | 894.33 |
| 2021-01-21 | 906.46 |
| 2021-01-20 | 900.39 |
| 2021-01-19 | 909.49 |
| 2021-01-18 | 915.55 |
| 2021-01-15 | 903.43 |
| 2021-01-14 | 906.46 |
| 2021-01-13 | 912.52 |
| 2021-01-12 | 918.58 |
| 2021-01-11 | 909.49 |
| 2021-01-08 | 897.36 |
| 2021-01-07 | 897.36 |
| 2021-01-06 | 897.36 |
| 2021-01-05 | 891.30 |
| 2021-01-04 | 888.27 |
| 2020-12-31 | 891.30 |
| 2020-12-30 | 888.27 |
| 2020-12-29 | 897.36 |
| 2020-12-28 | 888.27 |
| 2020-12-24 | 882.21 |
| 2020-12-23 | 882.21 |
| 2020-12-22 | 888.27 |
| 2020-12-21 | 897.36 |
| 2020-12-18 | 897.36 |
| 2020-12-17 | 906.46 |
| 2020-12-16 | 918.58 |
| 2020-12-15 | 918.58 |
| 2020-12-14 | 924.65 |
| 2020-12-11 | 921.62 |
| 2020-12-10 | 936.77 |
| 2020-12-09 | 945.87 |
| 2020-12-08 | 930.71 |
| 2020-12-07 | 948.90 |
| 2020-12-04 | 954.96 |
| 2020-12-03 | 957.99 |
| 2020-12-02 | 951.93 |
| 2020-12-01 | 951.93 |
| 2020-11-30 | 951.93 |
| 2020-11-27 | 939.80 |
| 2020-11-26 | 939.80 |
| 2020-11-25 | 930.71 |
| 2020-11-24 | 954.96 |
| 2020-11-23 | 951.93 |
| 2020-11-20 | 924.65 |
| 2020-11-19 | 933.74 |
| 2020-11-18 | 918.58 |
| 2020-11-17 | 879.17 |
| 2020-11-16 | 864.02 |
| 2020-11-13 | 860.99 |
| 2020-11-12 | 876.14 |
| 2020-11-11 | 891.30 |
| 2020-11-10 | 857.95 |
| 2020-11-09 | 851.89 |
| 2020-11-06 | 870.08 |
| 2020-11-05 | 897.36 |
| 2020-11-04 | 821.58 |
| 2020-11-03 | 818.54 |
| 2020-11-02 | 818.54 |
| 2020-10-30 | 812.48 |
| 2020-10-29 | 815.51 |
| 2020-10-28 | 824.61 |
| 2020-10-27 | 830.67 |
| 2020-10-23 | 845.83 |
| 2020-10-22 | 842.80 |
| 2020-10-21 | 836.73 |
| 2020-10-20 | 848.86 |
| 2020-10-19 | 860.99 |
| 2020-10-16 | 851.89 |
| 2020-10-15 | 842.80 |
| 2020-10-14 | 845.83 |
| 2020-10-12 | 845.83 |
| 2020-10-09 | 839.76 |
| 2020-10-08 | 842.80 |
| 2020-10-07 | 830.67 |
| 2020-10-06 | 827.64 |
| 2020-10-05 | 824.61 |
| 2020-09-30 | 815.51 |
| 2020-09-29 | 827.64 |
| 2020-09-28 | 809.45 |
| 2020-09-25 | 803.39 |
| 2020-09-24 | 815.51 |
| 2020-09-23 | 830.67 |
| 2020-09-22 | 824.61 |
| 2020-09-21 | 821.58 |
| 2020-09-18 | 815.51 |
| 2020-09-17 | 821.58 |
| 2020-09-16 | 824.61 |
| 2020-09-15 | 827.64 |
| 2020-09-14 | 833.70 |
| 2020-09-11 | 830.67 |
| 2020-09-10 | 830.67 |
| 2020-09-09 | 812.48 |
| 2020-09-08 | 830.67 |
| 2020-09-07 | 818.54 |
| 2020-09-04 | 827.64 |
| 2020-09-03 | 833.70 |
| 2020-09-02 | 812.48 |
| 2020-09-01 | 821.23 |
| 2020-08-31 | 829.97 |
| 2020-08-28 | 824.14 |
| 2020-08-27 | 812.48 |
| 2020-08-26 | 818.31 |
| 2020-08-25 | 824.14 |
| 2020-08-24 | 821.23 |
| 2020-08-21 | 812.48 |
| 2020-08-20 | 803.74 |
| 2020-08-19 | 786.24 |
| 2020-08-18 | 789.16 |
| 2020-08-17 | 789.16 |
| 2020-08-14 | 765.84 |
| 2020-08-13 | 774.58 |
| 2020-08-12 | 774.58 |
| 2020-08-11 | 774.58 |
| 2020-08-10 | 771.67 |
| 2020-08-07 | 774.58 |
| 2020-08-06 | 771.67 |
| 2020-08-05 | 774.58 |
| 2020-08-04 | 771.67 |
| 2020-08-03 | 771.67 |
| 2020-07-31 | 771.67 |
| 2020-07-30 | 771.67 |
| 2020-07-29 | 762.92 |
| 2020-07-28 | 774.58 |
| 2020-07-27 | 768.75 |
| 2020-07-24 | 774.58 |
| 2020-07-23 | 783.33 |
| 2020-07-22 | 806.65 |
| 2020-07-21 | 818.31 |
| 2020-07-20 | 832.89 |
| 2020-07-17 | 832.89 |
| 2020-07-16 | 824.14 |
| 2020-07-15 | 838.72 |
| 2020-07-14 | 850.38 |
| 2020-07-13 | 862.04 |
| 2020-07-10 | 853.30 |
| 2020-07-09 | 844.55 |
| 2020-07-08 | 844.55 |
| 2020-07-07 | 829.97 |
| 2020-07-06 | 856.21 |
| 2020-07-03 | 815.40 |
| 2020-07-02 | 821.23 |
| 2020-06-30 | 786.24 |
| 2020-06-29 | 780.41 |
| 2020-06-26 | 780.41 |
| 2020-06-24 | 789.16 |
| 2020-06-23 | 786.24 |
| 2020-06-22 | 786.24 |
| 2020-06-19 | 792.07 |
| 2020-06-18 | 794.99 |
| 2020-06-17 | 797.91 |
| 2020-06-16 | 792.07 |
| 2020-06-15 | 792.07 |
| 2020-06-12 | 789.16 |
| 2020-06-11 | 797.91 |
| 2020-06-10 | 809.57 |
| 2020-06-09 | 809.57 |
| 2020-06-08 | 800.82 |
| 2020-06-05 | 797.91 |
| 2020-06-04 | 789.16 |
| 2020-06-03 | 800.82 |
| 2020-06-02 | 789.16 |
| 2020-06-01 | 803.74 |
| 2020-05-29 | 803.74 |
| 2020-05-28 | 789.16 |
| 2020-05-27 | 786.24 |
| 2020-05-26 | 774.58 |
| 2020-05-25 | 751.26 |
| 2020-05-22 | 757.09 |
| 2020-05-21 | 803.74 |
| 2020-05-20 | 803.74 |
| 2020-05-19 | 809.57 |
| 2020-05-18 | 792.07 |
| 2020-05-15 | 783.33 |
| 2020-05-14 | 780.41 |
| 2020-05-13 | 797.91 |
| 2020-05-12 | 797.91 |
| 2020-05-11 | 800.82 |
| 2020-05-08 | 792.07 |
| 2020-05-07 | 771.67 |
| 2020-05-06 | 806.65 |
| 2020-05-05 | 806.65 |
| 2020-05-04 | 794.99 |
| 2020-04-29 | 829.97 |
| 2020-04-28 | 818.31 |
| 2020-04-27 | 835.80 |
| 2020-04-24 | 829.97 |
| 2020-04-23 | 838.72 |
| 2020-04-22 | 812.48 |
| 2020-04-21 | 806.90 |
| 2020-04-20 | 820.85 |
| 2020-04-17 | 820.85 |
| 2020-04-16 | 834.81 |
| 2020-04-15 | 798.53 |
| 2020-04-14 | 787.37 |
| 2020-04-09 | 770.62 |
| 2020-04-08 | 765.04 |
| 2020-04-07 | 770.62 |
| 2020-04-06 | 737.14 |
| 2020-04-03 | 717.61 |
| 2020-04-02 | 698.07 |
| 2020-04-01 | 700.86 |
| 2020-03-31 | 714.82 |
| 2020-03-30 | 703.65 |
| 2020-03-27 | 745.51 |
| 2020-03-26 | 661.80 |
| 2020-03-25 | 667.38 |
| 2020-03-24 | 633.89 |
| 2020-03-23 | 594.83 |
| 2020-03-20 | 645.05 |
| 2020-03-19 | 617.15 |
| 2020-03-18 | 686.91 |
| 2020-03-17 | 717.61 |
| 2020-03-16 | 725.98 |
| 2020-03-13 | 779.00 |
| 2020-03-12 | 804.11 |
| 2020-03-11 | 834.81 |
| 2020-03-10 | 851.55 |
| 2020-03-09 | 845.97 |
| 2020-03-06 | 898.99 |
| 2020-03-05 | 924.10 |
| 2020-03-04 | 904.57 |
| 2020-03-03 | 904.57 |
| 2020-03-02 | 893.40 |
| 2020-02-28 | 871.08 |
| 2020-02-27 | 907.36 |
| 2020-02-26 | 918.52 |
| 2020-02-25 | 918.52 |
| 2020-02-24 | 932.47 |
| 2020-02-21 | 929.68 |
| 2020-02-20 | 932.47 |
| 2020-02-19 | 924.10 |
| 2020-02-18 | 873.87 |
| 2020-02-17 | 871.08 |
| 2020-02-14 | 873.87 |
| 2020-02-13 | 868.29 |
| 2020-02-12 | 876.66 |
| 2020-02-11 | 868.29 |
| 2020-02-10 | 865.50 |
| 2020-02-07 | 879.45 |
| 2020-02-06 | 873.87 |
| 2020-02-05 | 862.71 |
| 2020-02-04 | 876.66 |
| 2020-02-03 | 871.08 |
| 2020-01-31 | 871.08 |
| 2020-01-30 | 871.08 |
| 2020-01-29 | 876.66 |
| 2020-01-24 | 912.94 |
| 2020-01-23 | 910.15 |
| 2020-01-22 | 932.47 |
| 2020-01-21 | 918.52 |
| 2020-01-20 | 938.05 |
| 2020-01-17 | 940.84 |
| 2020-01-16 | 918.52 |
| 2020-01-15 | 924.10 |
| 2020-01-14 | 926.89 |
| 2020-01-13 | 929.68 |
| 2020-01-10 | 929.68 |
| 2020-01-09 | 915.73 |
| 2020-01-08 | 910.15 |
| 2020-01-07 | 921.31 |
| 2020-01-06 | 924.10 |
| 2020-01-03 | 935.26 |
| 2020-01-02 | 935.26 |
| 2019-12-31 | 935.26 |
| 2019-12-30 | 943.63 |
| 2019-12-27 | 935.26 |
| 2019-12-24 | 932.47 |
| 2019-12-23 | 924.10 |
| 2019-12-20 | 912.94 |
| 2019-12-19 | 912.94 |
| 2019-12-18 | 921.31 |
| 2019-12-17 | 910.15 |
| 2019-12-16 | 896.20 |
| 2019-12-13 | 887.82 |
| 2019-12-12 | 879.45 |
| 2019-12-11 | 871.08 |
| 2019-12-10 | 879.45 |
| 2019-12-09 | 868.29 |
| 2019-12-06 | 876.66 |
| 2019-12-05 | 865.50 |
| 2019-12-04 | 848.76 |
| 2019-12-03 | 848.76 |
| 2019-12-02 | 845.97 |
| 2019-11-29 | 857.13 |
| 2019-11-28 | 859.92 |
| 2019-11-27 | 868.29 |
| 2019-11-26 | 868.29 |
| 2019-11-25 | 865.50 |
| 2019-11-22 | 859.92 |
| 2019-11-21 | 871.08 |
| 2019-11-20 | 865.50 |
| 2019-11-19 | 873.87 |
| 2019-11-18 | 868.29 |
| 2019-11-15 | 859.92 |
| 2019-11-14 | 857.13 |
| 2019-11-13 | 859.92 |
| 2019-11-12 | 873.87 |
| 2019-11-11 | 879.45 |
| 2019-11-08 | 885.03 |
| 2019-11-07 | 882.24 |
| 2019-11-06 | 857.13 |
| 2019-11-05 | 854.34 |
| 2019-11-04 | 854.34 |
| 2019-11-01 | 845.97 |
| 2019-10-31 | 845.97 |
| 2019-10-30 | 848.76 |
| 2019-10-29 | 848.76 |
| 2019-10-28 | 851.55 |
| 2019-10-25 | 845.97 |
| 2019-10-24 | 854.34 |
| 2019-10-23 | 848.76 |
| 2019-10-22 | 843.18 |
| 2019-10-21 | 840.39 |
| 2019-10-18 | 840.39 |
| 2019-10-17 | 837.60 |
| 2019-10-16 | 840.39 |
| 2019-10-15 | 843.18 |
| 2019-10-14 | 845.97 |
| 2019-10-11 | 840.39 |
| 2019-10-10 | 848.76 |
| 2019-10-09 | 834.81 |
| 2019-10-08 | 837.60 |
| 2019-10-04 | 829.22 |
| 2019-10-03 | 834.81 |
| 2019-10-02 | 848.76 |
| 2019-09-30 | 845.97 |
| 2019-09-27 | 843.18 |
| 2019-09-26 | 845.97 |
| 2019-09-25 | 840.39 |
| 2019-09-24 | 851.55 |
| 2019-09-23 | 843.18 |
| 2019-09-20 | 848.76 |
| 2019-09-19 | 840.39 |
| 2019-09-18 | 854.34 |
| 2019-09-17 | 845.97 |
| 2019-09-16 | 862.71 |
| 2019-09-13 | 854.34 |
| 2019-09-12 | 851.55 |
| 2019-09-11 | 857.13 |
| 2019-09-10 | 845.97 |
| 2019-09-09 | 851.55 |
| 2019-09-06 | 854.34 |
| 2019-09-05 | 851.55 |
| 2019-09-04 | 854.34 |
| 2019-09-03 | 823.64 |
| 2019-09-02 | 823.64 |
| 2019-08-30 | 823.64 |
| 2019-08-29 | 832.01 |
| 2019-08-28 | 837.60 |
| 2019-08-27 | 824.12 |
| 2019-08-26 | 807.96 |
| 2019-08-23 | 824.12 |
| 2019-08-22 | 816.04 |
| 2019-08-21 | 807.96 |
| 2019-08-20 | 813.35 |
| 2019-08-19 | 807.96 |
| 2019-08-16 | 791.79 |
| 2019-08-15 | 764.85 |
| 2019-08-14 | 764.85 |
| 2019-08-13 | 759.46 |
| 2019-08-12 | 799.88 |
| 2019-08-09 | 816.04 |
| 2019-08-08 | 816.04 |
| 2019-08-07 | 813.35 |
| 2019-08-06 | 805.26 |
| 2019-08-05 | 834.90 |
| 2019-08-02 | 856.46 |
| 2019-08-01 | 867.23 |
| 2019-07-31 | 869.93 |
| 2019-07-30 | 875.31 |
| 2019-07-29 | 875.31 |
| 2019-07-26 | 886.09 |
| 2019-07-25 | 888.79 |
| 2019-07-24 | 888.79 |
| 2019-07-23 | 894.17 |
| 2019-07-22 | 888.79 |
| 2019-07-19 | 896.87 |
| 2019-07-18 | 891.48 |
| 2019-07-17 | 886.09 |
| 2019-07-16 | 904.95 |
| 2019-07-15 | 902.26 |
| 2019-07-12 | 910.34 |
| 2019-07-11 | 896.87 |
| 2019-07-10 | 886.09 |
| 2019-07-09 | 878.01 |
| 2019-07-08 | 883.40 |
| 2019-07-05 | 883.40 |
| 2019-07-04 | 880.70 |
| 2019-07-03 | 878.01 |
| 2019-07-02 | 883.40 |
| 2019-06-28 | 883.40 |
| 2019-06-27 | 880.70 |
| 2019-06-26 | 861.84 |
| 2019-06-25 | 859.15 |
| 2019-06-24 | 864.54 |
| 2019-06-21 | 848.37 |
| 2019-06-20 | 894.17 |
| 2019-06-19 | 883.40 |
| 2019-06-18 | 872.62 |
| 2019-06-17 | 867.23 |
| 2019-06-14 | 867.23 |
| 2019-06-13 | 853.76 |
| 2019-06-12 | 861.84 |
| 2019-06-11 | 875.31 |
| 2019-06-10 | 864.54 |
| 2019-06-06 | 861.84 |
| 2019-06-05 | 872.62 |
| 2019-06-04 | 869.93 |
| 2019-06-03 | 869.93 |
| 2019-05-31 | 872.52 |
| 2019-05-30 | 864.74 |
| 2019-05-29 | 864.74 |
| 2019-05-28 | 872.52 |
| 2019-05-27 | 864.74 |
| 2019-05-24 | 864.74 |
| 2019-05-23 | 862.15 |
| 2019-05-22 | 859.55 |
| 2019-05-21 | 859.55 |
| 2019-05-20 | 862.15 |
| 2019-05-17 | 864.74 |
| 2019-05-16 | 864.74 |
| 2019-05-15 | 864.74 |
| 2019-05-14 | 864.74 |
| 2019-05-10 | 864.74 |
| 2019-05-09 | 859.55 |
| 2019-05-08 | 869.93 |
| 2019-05-07 | 877.71 |
| 2019-05-06 | 880.30 |
| 2019-05-03 | 919.20 |
| 2019-05-02 | 908.83 |
| 2019-04-30 | 914.01 |
| 2019-04-29 | 911.42 |
| 2019-04-26 | 906.23 |
| 2019-04-25 | 921.79 |
| 2019-04-24 | 929.57 |
| 2019-04-23 | 924.39 |
| 2019-04-18 | 926.98 |
| 2019-04-17 | 937.35 |
| 2019-04-16 | 939.95 |
| 2019-04-15 | 934.76 |
| 2019-04-12 | 924.39 |
| 2019-04-11 | 924.39 |
| 2019-04-10 | 937.35 |
| 2019-04-09 | 924.39 |
| 2019-04-08 | 926.98 |
| 2019-04-04 | 942.54 |
| 2019-04-03 | 945.13 |
| 2019-04-02 | 932.17 |
| 2019-04-01 | 921.79 |
| 2019-03-29 | 921.79 |
| 2019-03-28 | 911.42 |
| 2019-03-27 | 901.05 |
| 2019-03-26 | 898.45 |
| 2019-03-25 | 914.01 |
| 2019-03-22 | 921.79 |
| 2019-03-21 | 926.98 |
| 2019-03-20 | 926.98 |
| 2019-03-19 | 937.35 |
| 2019-03-18 | 960.70 |
| 2019-03-15 | 963.29 |
| 2019-03-14 | 950.32 |
| 2019-03-13 | 924.39 |
| 2019-03-12 | 934.76 |
| 2019-03-11 | 924.39 |
| 2019-03-08 | 924.39 |
| 2019-03-07 | 947.73 |
| 2019-03-06 | 989.22 |
| 2019-03-05 | 984.04 |
| 2019-03-04 | 978.85 |
| 2019-03-01 | 981.44 |
| 2019-02-28 | 973.66 |
| 2019-02-27 | 984.04 |
| 2019-02-26 | 986.63 |
| 2019-02-25 | 984.04 |
| 2019-02-22 | 960.70 |
| 2019-02-21 | 955.51 |
| 2019-02-20 | 976.26 |
| 2019-02-19 | 965.88 |
| 2019-02-18 | 950.32 |
| 2019-02-15 | 932.17 |
| 2019-02-14 | 960.70 |
| 2019-02-13 | 932.17 |
| 2019-02-12 | 921.79 |
| 2019-02-11 | 890.67 |
| 2019-02-08 | 875.11 |
| 2019-02-04 | 872.52 |
| 2019-02-01 | 882.89 |
| 2019-01-31 | 862.15 |
| 2019-01-30 | 846.59 |
| 2019-01-29 | 846.59 |
| 2019-01-28 | 846.59 |
| 2019-01-25 | 846.59 |
| 2019-01-24 | 846.59 |
| 2019-01-23 | 843.99 |
| 2019-01-22 | 846.59 |
| 2019-01-21 | 846.59 |
| 2019-01-18 | 846.59 |
| 2019-01-17 | 843.99 |
| 2019-01-16 | 846.59 |
| 2019-01-15 | 846.59 |
| 2019-01-14 | 843.99 |
| 2019-01-11 | 854.37 |
| 2019-01-10 | 846.59 |
| 2019-01-09 | 849.18 |
| 2019-01-08 | 838.81 |
| 2019-01-07 | 843.99 |
| 2019-01-04 | 836.21 |
| 2019-01-03 | 838.81 |
| 2019-01-02 | 851.77 |
| 2018-12-31 | 859.55 |
| 2018-12-28 | 856.96 |
| 2018-12-27 | 859.55 |
| 2018-12-24 | 851.77 |
| 2018-12-21 | 851.77 |
| 2018-12-20 | 854.37 |
| 2018-12-19 | 859.55 |
| 2018-12-18 | 859.55 |
| 2018-12-17 | 851.77 |
| 2018-12-14 | 859.55 |
| 2018-12-13 | 864.74 |
| 2018-12-12 | 864.74 |
| 2018-12-11 | 856.96 |
| 2018-12-10 | 859.55 |
| 2018-12-07 | 862.15 |
| 2018-12-06 | 867.33 |
| 2018-12-05 | 882.89 |
| 2018-12-04 | 893.27 |
| 2018-12-03 | 882.89 |
| 2018-11-30 | 859.55 |
| 2018-11-29 | 859.55 |
| 2018-11-28 | 859.55 |
| 2018-11-27 | 862.15 |
| 2018-11-26 | 867.33 |
| 2018-11-23 | 859.55 |
| 2018-11-22 | 862.15 |
| 2018-11-21 | 859.55 |
| 2018-11-20 | 846.59 |
| 2018-11-19 | 856.96 |
| 2018-11-16 | 849.18 |
| 2018-11-15 | 854.37 |
| 2018-11-14 | 838.81 |
| 2018-11-13 | 836.21 |
| 2018-11-12 | 838.81 |
| 2018-11-09 | 823.25 |
| 2018-11-08 | 833.62 |
| 2018-11-07 | 846.59 |
| 2018-11-06 | 843.99 |
| 2018-11-05 | 836.21 |
| 2018-11-02 | 849.18 |
| 2018-11-01 | 828.43 |
| 2018-10-31 | 815.47 |
| 2018-10-30 | 823.25 |
| 2018-10-29 | 833.62 |
| 2018-10-26 | 836.21 |
| 2018-10-25 | 838.81 |
| 2018-10-24 | 851.77 |
| 2018-10-23 | 846.59 |
| 2018-10-22 | 869.93 |
| 2018-10-19 | 856.96 |
| 2018-10-18 | 859.55 |
| 2018-10-16 | 875.11 |
| 2018-10-15 | 869.93 |
| 2018-10-12 | 869.93 |
| 2018-10-11 | 859.55 |
| 2018-10-10 | 903.64 |
| 2018-10-09 | 903.64 |
| 2018-10-08 | 906.23 |
| 2018-10-05 | 926.98 |
| 2018-10-04 | 937.35 |
| 2018-10-03 | 937.35 |
| 2018-10-02 | 945.13 |
| 2018-09-28 | 937.35 |
| 2018-09-27 | 968.48 |
| 2018-09-26 | 978.85 |
| 2018-09-24 | 973.66 |
| 2018-09-21 | 1,007.38 |
| 2018-09-20 | 971.07 |
| 2018-09-19 | 994.41 |
| 2018-09-18 | 978.85 |
| 2018-09-17 | 978.85 |
| 2018-09-14 | 994.41 |
| 2018-09-13 | 986.63 |
| 2018-09-12 | 965.88 |
| 2018-09-11 | 971.07 |
| 2018-09-10 | 984.04 |
| 2018-09-07 | 1,004.78 |
| 2018-09-06 | 1,007.38 |
| 2018-09-05 | 1,020.34 |
| 2018-09-04 | 1,025.53 |
| 2018-09-03 | 1,025.53 |
| 2018-08-31 | 1,017.75 |
| 2018-08-30 | 1,035.90 |
| 2018-08-29 | 1,033.31 |
| 2018-08-28 | 1,028.26 |
| 2018-08-27 | 1,033.31 |
| 2018-08-24 | 1,030.79 |
| 2018-08-23 | 1,035.83 |
| 2018-08-22 | 1,025.74 |
| 2018-08-21 | 1,015.64 |
| 2018-08-20 | 1,015.64 |
| 2018-08-17 | 1,020.69 |
| 2018-08-16 | 1,023.21 |
| 2018-08-15 | 1,040.88 |
| 2018-08-14 | 1,043.41 |
| 2018-08-13 | 1,033.31 |
| 2018-08-10 | 1,056.03 |
| 2018-08-09 | 1,050.98 |
| 2018-08-08 | 1,043.41 |
| 2018-08-07 | 1,028.26 |
| 2018-08-06 | 1,020.69 |
| 2018-08-03 | 1,030.79 |
| 2018-08-02 | 1,035.83 |
| 2018-08-01 | 1,048.45 |
| 2018-07-31 | 1,056.03 |
| 2018-07-30 | 1,038.36 |
| 2018-07-27 | 1,048.45 |
| 2018-07-26 | 1,068.65 |
| 2018-07-25 | 1,073.70 |
| 2018-07-24 | 1,071.17 |
| 2018-07-23 | 1,053.50 |
| 2018-07-20 | 1,035.83 |
| 2018-07-19 | 1,008.07 |
| 2018-07-18 | 1,003.02 |
| 2018-07-17 | 1,003.02 |
| 2018-07-16 | 1,010.59 |
| 2018-07-13 | 1,028.26 |
| 2018-07-12 | 1,008.07 |
| 2018-07-11 | 1,010.59 |
| 2018-07-10 | 1,030.79 |
| 2018-07-09 | 1,015.64 |
| 2018-07-06 | 1,000.50 |
| 2018-07-05 | 997.97 |
| 2018-07-04 | 1,000.50 |
| 2018-07-03 | 1,010.59 |
| 2018-06-29 | 1,013.12 |
| 2018-06-28 | 1,013.12 |
| 2018-06-27 | 995.45 |
| 2018-06-26 | 992.92 |
| 2018-06-25 | 1,010.59 |
| 2018-06-22 | 1,035.83 |
| 2018-06-21 | 1,050.98 |
| 2018-06-20 | 1,083.79 |
| 2018-06-19 | 1,071.17 |
| 2018-06-15 | 1,081.27 |
| 2018-06-14 | 1,100.87 |
| 2018-06-13 | 1,105.77 |
| 2018-06-12 | 1,103.32 |
| 2018-06-11 | 1,105.77 |
| 2018-06-08 | 1,115.58 |
| 2018-06-07 | 1,110.68 |
| 2018-06-06 | 1,103.32 |
| 2018-06-05 | 1,098.42 |
| 2018-06-04 | 1,095.97 |
| 2018-06-01 | 1,088.62 |
| 2018-05-31 | 1,093.52 |
| 2018-05-30 | 1,083.72 |
| 2018-05-29 | 1,098.42 |
| 2018-05-28 | 1,095.97 |
| 2018-05-25 | 1,093.52 |
| 2018-05-24 | 1,091.07 |
| 2018-05-23 | 1,095.97 |
| 2018-05-21 | 1,113.13 |
| 2018-05-18 | 1,113.13 |
| 2018-05-17 | 1,120.48 |
| 2018-05-16 | 1,115.58 |
| 2018-05-15 | 1,105.77 |
| 2018-05-14 | 1,108.23 |
| 2018-05-11 | 1,110.68 |
| 2018-05-10 | 1,105.77 |
| 2018-05-09 | 1,100.87 |
| 2018-05-08 | 1,095.97 |
| 2018-05-07 | 1,083.72 |
| 2018-05-04 | 1,076.37 |
| 2018-05-03 | 1,088.62 |
| 2018-05-02 | 1,081.27 |
| 2018-04-30 | 1,091.07 |
| 2018-04-27 | 1,083.72 |
| 2018-04-26 | 1,078.82 |
| 2018-04-25 | 1,076.37 |
| 2018-04-24 | 1,078.82 |
| 2018-04-23 | 1,086.17 |
| 2018-04-20 | 1,091.07 |
| 2018-04-19 | 1,100.87 |
| 2018-04-18 | 1,095.97 |
| 2018-04-17 | 1,093.52 |
| 2018-04-16 | 1,103.32 |
| 2018-04-13 | 1,125.38 |
| 2018-04-12 | 1,125.38 |
| 2018-04-11 | 1,125.38 |
| 2018-04-10 | 1,125.38 |
| 2018-04-09 | 1,122.93 |
| 2018-04-06 | 1,115.58 |
| 2018-04-04 | 1,098.42 |
| 2018-04-03 | 1,108.23 |
| 2018-03-29 | 1,098.42 |
| 2018-03-28 | 1,103.32 |
| 2018-03-27 | 1,120.48 |
| 2018-03-26 | 1,125.38 |
| 2018-03-23 | 1,115.58 |
| 2018-03-22 | 1,127.83 |
| 2018-03-21 | 1,142.54 |
| 2018-03-20 | 1,142.54 |
| 2018-03-19 | 1,142.54 |
| 2018-03-16 | 1,147.44 |
| 2018-03-15 | 1,157.24 |
| 2018-03-14 | 1,157.24 |
| 2018-03-13 | 1,167.04 |
| 2018-03-12 | 1,157.24 |
| 2018-03-09 | 1,149.89 |
| 2018-03-08 | 1,147.44 |
| 2018-03-07 | 1,152.34 |
| 2018-03-06 | 1,142.54 |
| 2018-03-05 | 1,149.89 |
| 2018-03-02 | 1,167.04 |
| 2018-03-01 | 1,174.40 |
| 2018-02-28 | 1,179.30 |
| 2018-02-27 | 1,169.49 |
| 2018-02-26 | 1,191.55 |
| 2018-02-23 | 1,189.10 |
| 2018-02-22 | 1,184.20 |
| 2018-02-21 | 1,176.85 |
| 2018-02-20 | 1,164.59 |
| 2018-02-15 | 1,167.04 |
| 2018-02-14 | 1,152.34 |
| 2018-02-13 | 1,125.38 |
| 2018-02-12 | 1,093.52 |
| 2018-02-09 | 1,093.52 |
| 2018-02-08 | 1,125.38 |
| 2018-02-07 | 1,125.38 |
| 2018-02-06 | 1,130.28 |
| 2018-02-05 | 1,169.49 |
| 2018-02-02 | 1,184.20 |
| 2018-02-01 | 1,176.85 |
| 2018-01-31 | 1,152.34 |
| 2018-01-30 | 1,147.44 |
| 2018-01-29 | 1,164.59 |
| 2018-01-26 | 1,132.73 |
| 2018-01-25 | 1,125.38 |
| 2018-01-24 | 1,135.18 |
| 2018-01-23 | 1,135.18 |
| 2018-01-22 | 1,130.28 |
| 2018-01-19 | 1,125.38 |
| 2018-01-18 | 1,122.93 |
| 2018-01-17 | 1,127.83 |
| 2018-01-16 | 1,127.83 |
| 2018-01-15 | 1,130.28 |
| 2018-01-12 | 1,125.38 |
| 2018-01-11 | 1,125.38 |
| 2018-01-10 | 1,127.83 |
| 2018-01-09 | 1,130.28 |
| 2018-01-08 | 1,127.83 |
| 2018-01-05 | 1,135.18 |
| 2018-01-04 | 1,137.63 |
| 2018-01-03 | 1,140.09 |
| 2018-01-02 | 1,140.09 |
| 2017-12-29 | 1,122.93 |
| 2017-12-28 | 1,120.48 |
| 2017-12-27 | 1,120.48 |
| 2017-12-22 | 1,113.13 |
| 2017-12-21 | 1,110.68 |
| 2017-12-20 | 1,098.42 |
| 2017-12-19 | 1,103.32 |
| 2017-12-18 | 1,108.23 |
| 2017-12-15 | 1,103.32 |
| 2017-12-14 | 1,100.87 |
| 2017-12-13 | 1,103.32 |
| 2017-12-12 | 1,103.32 |
| 2017-12-11 | 1,110.68 |
| 2017-12-08 | 1,103.32 |
| 2017-12-07 | 1,105.77 |
| 2017-12-06 | 1,115.58 |
| 2017-12-05 | 1,120.48 |
| 2017-12-04 | 1,122.93 |
| 2017-12-01 | 1,125.38 |
| 2017-11-30 | 1,120.48 |
| 2017-11-29 | 1,127.83 |
| 2017-11-28 | 1,122.93 |
| 2017-11-27 | 1,125.38 |
| 2017-11-24 | 1,130.28 |
| 2017-11-23 | 1,125.38 |
| 2017-11-22 | 1,115.58 |
| 2017-11-21 | 1,103.32 |
| 2017-11-20 | 1,103.32 |
| 2017-11-17 | 1,110.68 |
| 2017-11-16 | 1,113.13 |
| 2017-11-15 | 1,118.03 |
| 2017-11-14 | 1,122.93 |
| 2017-11-13 | 1,127.83 |
| 2017-11-10 | 1,127.83 |
| 2017-11-09 | 1,132.73 |
| 2017-11-08 | 1,127.83 |
| 2017-11-07 | 1,130.28 |
| 2017-11-06 | 1,127.83 |
| 2017-11-03 | 1,127.83 |
| 2017-11-02 | 1,130.28 |
| 2017-11-01 | 1,132.73 |
| 2017-10-31 | 1,127.83 |
| 2017-10-30 | 1,130.28 |
| 2017-10-27 | 1,132.73 |
| 2017-10-26 | 1,132.73 |
| 2017-10-25 | 1,132.73 |
| 2017-10-24 | 1,135.18 |
| 2017-10-23 | 1,137.63 |
| 2017-10-20 | 1,137.63 |
| 2017-10-19 | 1,135.18 |
| 2017-10-18 | 1,140.09 |
| 2017-10-17 | 1,140.09 |
| 2017-10-16 | 1,147.44 |
| 2017-10-13 | 1,140.09 |
| 2017-10-12 | 1,140.09 |
| 2017-10-11 | 1,144.99 |
| 2017-10-10 | 1,147.44 |
| 2017-10-09 | 1,152.34 |
| 2017-10-06 | 1,154.79 |
| 2017-10-04 | 1,142.54 |
| 2017-10-03 | 1,140.09 |
| 2017-09-29 | 1,130.28 |
| 2017-09-28 | 1,132.73 |
| 2017-09-27 | 1,130.28 |
| 2017-09-26 | 1,132.73 |
| 2017-09-25 | 1,135.18 |
| 2017-09-22 | 1,135.18 |
| 2017-09-21 | 1,137.63 |
| 2017-09-20 | 1,144.99 |
| 2017-09-19 | 1,149.89 |
| 2017-09-18 | 1,149.89 |
| 2017-09-15 | 1,147.44 |
| 2017-09-14 | 1,140.09 |
| 2017-09-13 | 1,147.44 |
| 2017-09-12 | 1,154.79 |
| 2017-09-11 | 1,157.24 |
| 2017-09-08 | 1,142.54 |
| 2017-09-07 | 1,122.93 |
| 2017-09-06 | 1,135.18 |
| 2017-09-05 | 1,135.18 |
| 2017-09-04 | 1,137.63 |
| 2017-09-01 | 1,147.44 |
| 2017-08-31 | 1,147.44 |
| 2017-08-30 | 1,140.25 |
| 2017-08-29 | 1,140.25 |
| 2017-08-28 | 1,142.65 |
| 2017-08-25 | 1,145.04 |
| 2017-08-24 | 1,149.83 |
| 2017-08-22 | 1,154.62 |
| 2017-08-21 | 1,145.04 |
| 2017-08-18 | 1,147.44 |
| 2017-08-17 | 1,147.44 |
| 2017-08-16 | 1,145.04 |
| 2017-08-15 | 1,154.62 |
| 2017-08-14 | 1,147.44 |
| 2017-08-11 | 1,128.28 |
| 2017-08-10 | 1,133.07 |
| 2017-08-09 | 1,147.44 |
| 2017-08-08 | 1,149.83 |
| 2017-08-07 | 1,142.65 |
| 2017-08-04 | 1,142.65 |
| 2017-08-03 | 1,140.25 |
| 2017-08-02 | 1,147.44 |
| 2017-08-01 | 1,140.25 |
| 2017-07-31 | 1,135.47 |
| 2017-07-28 | 1,140.25 |
| 2017-07-27 | 1,154.62 |
| 2017-07-26 | 1,154.62 |
| 2017-07-25 | 1,154.62 |
| 2017-07-24 | 1,164.20 |
| 2017-07-21 | 1,106.73 |
| 2017-07-20 | 1,106.73 |
| 2017-07-19 | 1,109.13 |
| 2017-07-18 | 1,109.13 |
| 2017-07-17 | 1,109.13 |
| 2017-07-14 | 1,109.13 |
| 2017-07-13 | 1,113.92 |
| 2017-07-12 | 1,113.92 |
| 2017-07-11 | 1,106.73 |
| 2017-07-10 | 1,106.73 |
| 2017-07-07 | 1,101.95 |
| 2017-07-06 | 1,109.13 |
| 2017-07-05 | 1,101.95 |
| 2017-07-04 | 1,106.73 |
| 2017-07-03 | 1,116.31 |
| 2017-06-30 | 1,104.34 |
| 2017-06-29 | 1,118.71 |
| 2017-06-28 | 1,104.34 |
| 2017-06-27 | 1,116.31 |
| 2017-06-26 | 1,116.31 |
| 2017-06-23 | 1,111.52 |
| 2017-06-22 | 1,109.13 |
| 2017-06-21 | 1,106.73 |
| 2017-06-20 | 1,109.13 |
| 2017-06-19 | 1,111.52 |
| 2017-06-16 | 1,101.95 |
| 2017-06-15 | 1,109.13 |
| 2017-06-14 | 1,116.31 |
| 2017-06-13 | 1,111.52 |
| 2017-06-12 | 1,113.92 |
| 2017-06-09 | 1,116.31 |
| 2017-06-08 | 1,116.31 |
| 2017-06-07 | 1,116.31 |
| 2017-06-06 | 1,109.13 |
| 2017-06-05 | 1,116.31 |
| 2017-06-02 | 1,116.31 |
| 2017-06-01 | 1,118.71 |
| 2017-05-31 | 1,123.49 |
| 2017-05-29 | 1,123.49 |
| 2017-05-26 | 1,116.31 |
| 2017-05-25 | 1,118.71 |
| 2017-05-24 | 1,116.31 |
| 2017-05-23 | 1,135.47 |
| 2017-05-22 | 1,176.17 |
| 2017-05-19 | 1,183.35 |
| 2017-05-18 | 1,178.56 |
| 2017-05-17 | 1,176.17 |
| 2017-05-16 | 1,176.17 |
| 2017-05-15 | 1,197.72 |
| 2017-05-12 | 1,195.32 |
| 2017-05-11 | 1,212.08 |
| 2017-05-10 | 1,226.45 |
| 2017-05-09 | 1,231.24 |
| 2017-05-08 | 1,226.45 |
| 2017-05-05 | 1,209.69 |
| 2017-05-04 | 1,259.97 |
| 2017-05-02 | 1,245.60 |
| 2017-04-28 | 1,286.31 |
| 2017-04-27 | 1,303.07 |
| 2017-04-26 | 1,283.91 |
| 2017-04-25 | 1,245.60 |
| 2017-04-24 | 1,216.87 |
| 2017-04-21 | 1,195.32 |
| 2017-04-20 | 1,166.59 |
| 2017-04-19 | 1,168.99 |
| 2017-04-18 | 1,171.38 |
| 2017-04-13 | 1,149.83 |
| 2017-04-12 | 1,104.34 |
| 2017-04-11 | 1,080.40 |
| 2017-04-10 | 1,082.79 |
| 2017-04-07 | 1,094.76 |
| 2017-04-06 | 1,085.19 |
| 2017-04-05 | 1,080.40 |
| 2017-04-03 | 1,085.05 |
| 2017-03-31 | 1,087.38 |
| 2017-03-30 | 1,080.40 |
| 2017-03-29 | 1,075.74 |
| 2017-03-28 | 1,064.10 |
| 2017-03-27 | 1,061.77 |
| 2017-03-24 | 1,073.41 |
| 2017-03-23 | 1,064.10 |
| 2017-03-22 | 1,071.08 |
| 2017-03-21 | 1,071.08 |
| 2017-03-20 | 1,071.08 |
| 2017-03-17 | 1,080.40 |
| 2017-03-16 | 1,075.74 |
| 2017-03-15 | 1,071.08 |
| 2017-03-14 | 1,073.41 |
| 2017-03-13 | 1,075.74 |
| 2017-03-10 | 1,073.41 |
| 2017-03-09 | 1,075.74 |
| 2017-03-08 | 1,073.41 |
| 2017-03-07 | 1,080.40 |
| 2017-03-06 | 1,085.05 |
| 2017-03-03 | 1,078.07 |
| 2017-03-02 | 1,080.40 |
| 2017-03-01 | 1,085.05 |
| 2017-02-28 | 1,080.40 |
| 2017-02-27 | 1,080.40 |
| 2017-02-24 | 1,085.05 |
| 2017-02-23 | 1,078.07 |
| 2017-02-22 | 1,080.40 |
| 2017-02-21 | 1,087.38 |
| 2017-02-20 | 1,099.02 |
| 2017-02-17 | 1,094.37 |
| 2017-02-16 | 1,103.68 |
| 2017-02-15 | 1,106.01 |
| 2017-02-14 | 1,112.99 |
| 2017-02-13 | 1,106.01 |
| 2017-02-10 | 1,108.34 |
| 2017-02-09 | 1,087.38 |
| 2017-02-08 | 1,087.38 |
| 2017-02-07 | 1,082.73 |
| 2017-02-06 | 1,089.71 |
| 2017-02-03 | 1,075.74 |
| 2017-02-02 | 1,089.71 |
| 2017-02-01 | 1,080.40 |
| 2017-01-27 | 1,082.73 |
| 2017-01-26 | 1,078.07 |
| 2017-01-25 | 1,066.43 |
| 2017-01-24 | 1,045.47 |
| 2017-01-23 | 1,040.82 |
| 2017-01-20 | 1,024.52 |
| 2017-01-19 | 1,038.49 |
| 2017-01-18 | 1,040.82 |
| 2017-01-17 | 1,017.54 |
| 2017-01-16 | 1,010.55 |
| 2017-01-13 | 1,033.83 |
| 2017-01-12 | 1,036.16 |
| 2017-01-11 | 1,043.15 |
| 2017-01-10 | 1,043.15 |
| 2017-01-09 | 1,040.82 |
| 2017-01-06 | 1,036.16 |
| 2017-01-05 | 1,040.82 |
| 2017-01-04 | 1,024.52 |
| 2017-01-03 | 1,019.86 |
| 2016-12-30 | 1,017.54 |
| 2016-12-29 | 1,012.88 |
| 2016-12-28 | 996.58 |
| 2016-12-23 | 982.61 |
| 2016-12-22 | 968.64 |
| 2016-12-21 | 973.30 |
| 2016-12-20 | 980.28 |
| 2016-12-19 | 984.94 |
| 2016-12-16 | 970.97 |
| 2016-12-15 | 996.58 |
| 2016-12-14 | 996.58 |
| 2016-12-13 | 991.93 |
| 2016-12-12 | 989.60 |
| 2016-12-09 | 1,008.22 |
| 2016-12-08 | 1,024.52 |
| 2016-12-07 | 1,026.85 |
| 2016-12-06 | 1,029.18 |
| 2016-12-05 | 1,019.86 |
| 2016-12-02 | 1,026.85 |
| 2016-12-01 | 1,052.46 |
| 2016-11-30 | 1,024.52 |
| 2016-11-29 | 1,010.55 |
| 2016-11-28 | 1,031.50 |
| 2016-11-25 | 1,031.50 |
| 2016-11-24 | 1,012.88 |
| 2016-11-23 | 996.58 |
| 2016-11-22 | 1,026.85 |
| 2016-11-21 | 1,019.86 |
| 2016-11-18 | 1,010.55 |
| 2016-11-17 | 1,019.86 |
| 2016-11-16 | 998.91 |
| 2016-11-15 | 980.28 |
| 2016-11-14 | 991.93 |
| 2016-11-11 | 982.61 |
| 2016-11-10 | 984.94 |
| 2016-11-09 | 975.63 |
| 2016-11-08 | 989.60 |
| 2016-11-07 | 991.93 |
| 2016-11-04 | 996.58 |
| 2016-11-03 | 1,008.22 |
| 2016-11-02 | 1,008.22 |
| 2016-11-01 | 1,029.18 |
| 2016-10-31 | 1,038.49 |
| 2016-10-28 | 1,031.50 |
| 2016-10-27 | 1,050.13 |
| 2016-10-26 | 1,047.80 |
| 2016-10-25 | 1,057.12 |
| 2016-10-24 | 1,045.47 |
| 2016-10-20 | 1,045.47 |
| 2016-10-19 | 1,029.18 |
| 2016-10-18 | 1,045.47 |
| 2016-10-17 | 1,043.15 |
| 2016-10-14 | 1,043.15 |
| 2016-10-13 | 1,045.47 |
| 2016-10-12 | 1,047.80 |
| 2016-10-11 | 1,057.12 |
| 2016-10-07 | 1,061.77 |
| 2016-10-06 | 1,073.41 |
| 2016-10-05 | 1,082.73 |
| 2016-10-04 | 1,040.82 |
| 2016-10-03 | 1,043.15 |
| 2016-09-30 | 1,029.18 |
| 2016-09-29 | 1,033.83 |
| 2016-09-28 | 1,031.50 |
| 2016-09-27 | 1,029.18 |
| 2016-09-26 | 1,026.85 |
| 2016-09-23 | 1,052.46 |
| 2016-09-22 | 1,024.52 |
| 2016-09-21 | 1,019.86 |
| 2016-09-20 | 1,019.86 |
| 2016-09-19 | 1,010.55 |
| 2016-09-15 | 998.91 |
| 2016-09-14 | 996.58 |
| 2016-09-13 | 1,003.57 |
| 2016-09-12 | 1,017.54 |
| 2016-09-09 | 1,040.82 |
| 2016-09-08 | 1,015.21 |
| 2016-09-07 | 1,003.57 |
| 2016-09-06 | 994.25 |
| 2016-09-05 | 996.58 |
| 2016-09-02 | 989.60 |
| 2016-09-01 | 987.27 |
| 2016-08-31 | 987.27 |
| 2016-08-30 | 985.00 |
| 2016-08-29 | 971.38 |
| 2016-08-26 | 962.30 |
| 2016-08-25 | 962.30 |
| 2016-08-24 | 969.11 |
| 2016-08-23 | 964.57 |
| 2016-08-22 | 960.03 |
| 2016-08-19 | 966.84 |
| 2016-08-18 | 980.46 |
| 2016-08-17 | 980.46 |
| 2016-08-16 | 989.54 |
| 2016-08-15 | 989.54 |
| 2016-08-12 | 973.65 |
| 2016-08-11 | 971.38 |
| 2016-08-10 | 948.68 |
| 2016-08-09 | 950.95 |
| 2016-08-08 | 948.68 |
| 2016-08-05 | 937.33 |
| 2016-08-04 | 941.87 |
| 2016-08-03 | 941.87 |
| 2016-08-01 | 941.87 |
| 2016-07-29 | 935.06 |
| 2016-07-28 | 944.14 |
| 2016-07-27 | 937.33 |
| 2016-07-26 | 932.79 |
| 2016-07-25 | 932.79 |
| 2016-07-22 | 969.11 |
| 2016-07-21 | 969.11 |
| 2016-07-20 | 962.30 |
| 2016-07-19 | 946.41 |
| 2016-07-18 | 941.87 |
| 2016-07-15 | 955.49 |
| 2016-07-14 | 941.87 |
| 2016-07-13 | 941.87 |
| 2016-07-12 | 935.06 |
| 2016-07-11 | 932.79 |
| 2016-07-08 | 923.71 |
| 2016-07-07 | 925.98 |
| 2016-07-06 | 932.79 |
| 2016-07-05 | 932.79 |
| 2016-07-04 | 939.60 |
| 2016-06-30 | 930.52 |
| 2016-06-29 | 921.44 |
| 2016-06-28 | 919.17 |
| 2016-06-27 | 923.71 |
| 2016-06-24 | 928.25 |
| 2016-06-23 | 955.49 |
| 2016-06-22 | 948.68 |
| 2016-06-21 | 928.25 |
| 2016-06-20 | 935.06 |
| 2016-06-17 | 896.47 |
| 2016-06-16 | 916.90 |
| 2016-06-15 | 925.98 |
| 2016-06-14 | 925.98 |
| 2016-06-13 | 930.52 |
| 2016-06-10 | 948.68 |
| 2016-06-08 | 957.76 |
| 2016-06-07 | 966.84 |
| 2016-06-06 | 955.49 |
| 2016-06-03 | 964.57 |
| 2016-06-02 | 971.38 |
| 2016-06-01 | 960.03 |
| 2016-05-31 | 962.30 |
| 2016-05-30 | 937.33 |
| 2016-05-27 | 930.52 |
| 2016-05-26 | 932.79 |
| 2016-05-25 | 939.60 |
| 2016-05-24 | 935.06 |
| 2016-05-23 | 932.79 |
| 2016-05-20 | 930.52 |
| 2016-05-19 | 930.52 |
| 2016-05-18 | 928.25 |
| 2016-05-17 | 932.79 |
| 2016-05-16 | 930.52 |
| 2016-05-13 | 928.25 |
| 2016-05-12 | 930.52 |
| 2016-05-11 | 932.79 |
| 2016-05-10 | 930.52 |
| 2016-05-09 | 923.71 |
| 2016-05-06 | 944.14 |
| 2016-05-05 | 925.98 |
| 2016-05-04 | 935.06 |
| 2016-05-03 | 937.33 |
| 2016-04-29 | 932.79 |
| 2016-04-28 | 944.14 |
| 2016-04-27 | 941.87 |
| 2016-04-26 | 944.14 |
| 2016-04-25 | 960.03 |
| 2016-04-22 | 960.03 |
| 2016-04-21 | 960.03 |
| 2016-04-20 | 941.87 |
| 2016-04-19 | 944.14 |
| 2016-04-18 | 944.14 |
| 2016-04-15 | 941.87 |
| 2016-04-14 | 941.87 |
| 2016-04-13 | 946.41 |
| 2016-04-12 | 928.25 |
| 2016-04-11 | 928.25 |
| 2016-04-08 | 905.55 |
| 2016-04-07 | 907.82 |
| 2016-04-06 | 907.82 |
| 2016-04-05 | 910.09 |
| 2016-04-01 | 919.17 |
| 2016-03-31 | 927.98 |
| 2016-03-30 | 919.17 |
| 2016-03-29 | 910.37 |
| 2016-03-24 | 912.57 |
| 2016-03-23 | 919.17 |
| 2016-03-22 | 934.58 |
| 2016-03-21 | 934.58 |
| 2016-03-18 | 899.36 |
| 2016-03-17 | 923.58 |
| 2016-03-16 | 905.97 |
| 2016-03-15 | 903.76 |
| 2016-03-14 | 914.77 |
| 2016-03-11 | 905.97 |
| 2016-03-10 | 897.16 |
| 2016-03-09 | 908.17 |
| 2016-03-08 | 912.57 |
| 2016-03-07 | 908.17 |
| 2016-03-04 | 897.16 |
| 2016-03-03 | 872.95 |
| 2016-03-02 | 877.35 |
| 2016-03-01 | 850.93 |
| 2016-02-29 | 831.12 |
| 2016-02-26 | 846.53 |
| 2016-02-25 | 839.93 |
| 2016-02-24 | 857.54 |
| 2016-02-23 | 879.55 |
| 2016-02-22 | 877.35 |
| 2016-02-19 | 870.75 |
| 2016-02-18 | 870.75 |
| 2016-02-17 | 866.34 |
| 2016-02-16 | 870.75 |
| 2016-02-15 | 868.54 |
| 2016-02-12 | 868.54 |
| 2016-02-11 | 855.34 |
| 2016-02-05 | 879.55 |
| 2016-02-04 | 875.15 |
| 2016-02-03 | 886.15 |
| 2016-02-02 | 890.56 |
| 2016-02-01 | 879.55 |
| 2016-01-29 | 899.36 |
| 2016-01-28 | 875.15 |
| 2016-01-27 | 859.74 |
| 2016-01-26 | 835.53 |
| 2016-01-25 | 861.94 |
| 2016-01-22 | 850.93 |
| 2016-01-21 | 824.52 |
| 2016-01-20 | 864.14 |
| 2016-01-19 | 872.95 |
| 2016-01-18 | 875.15 |
| 2016-01-15 | 890.56 |
| 2016-01-14 | 925.78 |
| 2016-01-13 | 952.19 |
| 2016-01-12 | 934.58 |
| 2016-01-11 | 943.39 |
| 2016-01-08 | 965.40 |
| 2016-01-07 | 958.80 |
| 2016-01-06 | 991.81 |
| 2016-01-05 | 987.41 |
| 2016-01-04 | 996.22 |
| 2015-12-31 | 1,022.63 |
| 2015-12-30 | 1,016.03 |
| 2015-12-29 | 1,013.83 |
| 2015-12-28 | 1,016.03 |
| 2015-12-24 | 1,024.83 |
| 2015-12-23 | 1,016.03 |
| 2015-12-22 | 1,013.83 |
| 2015-12-21 | 1,013.83 |
| 2015-12-18 | 1,031.44 |
| 2015-12-17 | 1,024.83 |
| 2015-12-16 | 1,009.42 |
| 2015-12-15 | 987.41 |
| 2015-12-14 | 1,000.62 |
| 2015-12-11 | 1,031.44 |
| 2015-12-10 | 1,071.06 |
| 2015-12-09 | 1,071.06 |
| 2015-12-08 | 1,071.06 |
| 2015-12-07 | 1,075.46 |
| 2015-12-04 | 1,064.45 |
| 2015-12-03 | 1,060.05 |
| 2015-12-02 | 1,066.66 |
| 2015-12-01 | 1,051.25 |
| 2015-11-30 | 1,046.84 |
| 2015-11-27 | 1,042.44 |
| 2015-11-26 | 1,042.44 |
| 2015-11-25 | 1,044.64 |
| 2015-11-24 | 1,057.85 |
| 2015-11-23 | 1,062.25 |
| 2015-11-20 | 1,062.25 |
| 2015-11-19 | 1,064.45 |
| 2015-11-18 | 1,057.85 |
| 2015-11-17 | 1,064.45 |
| 2015-11-16 | 1,053.45 |
| 2015-11-13 | 1,057.85 |
| 2015-11-12 | 1,055.65 |
| 2015-11-11 | 1,051.25 |
| 2015-11-10 | 1,051.25 |
| 2015-11-09 | 1,049.05 |
| 2015-11-06 | 1,053.45 |
| 2015-11-05 | 1,057.85 |
| 2015-11-04 | 1,060.05 |
| 2015-11-03 | 1,042.44 |
| 2015-11-02 | 1,031.44 |
| 2015-10-30 | 1,051.25 |
| 2015-10-29 | 1,055.65 |
| 2015-10-28 | 1,055.65 |
| 2015-10-27 | 1,057.85 |
| 2015-10-26 | 1,064.45 |
| 2015-10-23 | 1,082.06 |
| 2015-10-22 | 1,071.06 |
| 2015-10-20 | 1,086.47 |
| 2015-10-19 | 1,101.88 |
| 2015-10-16 | 1,108.48 |
| 2015-10-15 | 1,112.88 |
| 2015-10-14 | 1,115.08 |
| 2015-10-13 | 1,143.70 |
| 2015-10-12 | 1,154.71 |
| 2015-10-09 | 1,108.48 |
| 2015-10-08 | 1,141.50 |
| 2015-10-07 | 1,156.91 |
| 2015-10-06 | 1,130.49 |
| 2015-10-05 | 1,082.06 |
| 2015-10-02 | 1,093.07 |
| 2015-09-30 | 1,064.45 |
| 2015-09-29 | 1,024.83 |
| 2015-09-25 | 1,073.26 |
| 2015-09-24 | 1,057.85 |
| 2015-09-23 | 1,062.25 |
| 2015-09-22 | 1,088.67 |
| 2015-09-21 | 1,071.06 |
| 2015-09-18 | 1,101.88 |
| 2015-09-17 | 1,066.66 |
| 2015-09-16 | 1,044.64 |
| 2015-09-15 | 1,011.62 |
| 2015-09-14 | 1,033.64 |
| 2015-09-11 | 1,033.64 |
| 2015-09-10 | 1,046.84 |
| 2015-09-09 | 1,055.65 |
| 2015-09-08 | 1,055.65 |
| 2015-09-07 | 996.22 |
| 2015-09-04 | 945.59 |
| 2015-09-02 | 938.98 |
| 2015-09-01 | 932.38 |
| 2015-08-31 | 962.43 |
| 2015-08-28 | 949.55 |
| 2015-08-27 | 964.58 |
| 2015-08-26 | 867.99 |
| 2015-08-25 | 904.48 |
| 2015-08-24 | 885.16 |
| 2015-08-21 | 977.45 |
| 2015-08-20 | 1,009.65 |
| 2015-08-19 | 1,013.94 |
| 2015-08-18 | 1,005.36 |
| 2015-08-17 | 1,013.94 |
| 2015-08-14 | 1,026.82 |
| 2015-08-13 | 990.33 |
| 2015-08-12 | 983.89 |
| 2015-08-11 | 1,009.65 |
| 2015-08-10 | 1,009.65 |
| 2015-08-07 | 1,018.23 |
| 2015-08-06 | 1,011.79 |
| 2015-08-05 | 1,037.55 |
| 2015-08-04 | 1,033.26 |
| 2015-08-03 | 998.92 |
| 2015-07-31 | 1,007.50 |
| 2015-07-30 | 1,013.94 |
| 2015-07-29 | 1,037.55 |
| 2015-07-28 | 1,024.67 |
| 2015-07-27 | 1,050.43 |
| 2015-07-24 | 1,183.50 |
| 2015-07-23 | 1,185.65 |
| 2015-07-22 | 1,224.28 |
| 2015-07-21 | 1,269.35 |
| 2015-07-20 | 1,277.94 |
| 2015-07-17 | 1,271.50 |
| 2015-07-16 | 1,254.33 |
| 2015-07-15 | 1,239.30 |
| 2015-07-14 | 1,260.77 |
| 2015-07-13 | 1,327.30 |
| 2015-07-10 | 1,241.45 |
| 2015-07-09 | 1,177.06 |
| 2015-07-08 | 1,065.45 |
| 2015-07-07 | 1,204.96 |
| 2015-07-06 | 1,262.91 |
| 2015-07-03 | 1,348.77 |
| 2015-07-02 | 1,363.79 |
| 2015-06-30 | 1,393.84 |
| 2015-06-29 | 1,411.01 |
| 2015-06-26 | 1,430.33 |
| 2015-06-25 | 1,471.11 |
| 2015-06-24 | 1,490.42 |
| 2015-06-23 | 1,479.69 |
| 2015-06-22 | 1,481.84 |
| 2015-06-19 | 1,503.30 |
| 2015-06-18 | 1,490.42 |
| 2015-06-17 | 1,505.45 |
| 2015-06-16 | 1,492.57 |
| 2015-06-15 | 1,516.18 |
| 2015-06-12 | 1,529.06 |
| 2015-06-11 | 1,496.86 |
| 2015-06-10 | 1,492.57 |
| 2015-06-09 | 1,509.74 |
| 2015-06-08 | 1,548.37 |
| 2015-06-05 | 1,533.35 |
| 2015-06-04 | 1,543.89 |
| 2015-06-03 | 1,539.67 |
| 2015-06-02 | 1,535.46 |
| 2015-06-01 | 1,541.78 |
| 2015-05-29 | 1,560.75 |
| 2015-05-28 | 1,581.82 |
| 2015-05-27 | 1,626.08 |
| 2015-05-26 | 1,674.56 |
| 2015-05-22 | 1,550.21 |
| 2015-05-21 | 1,531.24 |
| 2015-05-20 | 1,548.10 |
| 2015-05-19 | 1,569.18 |
| 2015-05-18 | 1,535.46 |
| 2015-05-15 | 1,552.32 |
| 2015-05-14 | 1,541.78 |
| 2015-05-13 | 1,564.96 |
| 2015-05-12 | 1,611.33 |
| 2015-05-11 | 1,586.04 |
| 2015-05-08 | 1,537.57 |
| 2015-05-07 | 1,491.20 |
| 2015-05-06 | 1,522.81 |
| 2015-05-05 | 1,554.43 |
| 2015-05-04 | 1,583.93 |
| 2015-04-30 | 1,602.90 |
| 2015-04-29 | 1,594.47 |
| 2015-04-28 | 1,617.65 |
| 2015-04-27 | 1,628.19 |
| 2015-04-24 | 1,558.64 |
| 2015-04-23 | 1,573.39 |
| 2015-04-22 | 1,588.15 |
| 2015-04-21 | 1,543.89 |
| 2015-04-20 | 1,489.09 |
| 2015-04-17 | 1,554.43 |
| 2015-04-16 | 1,598.68 |
| 2015-04-15 | 1,586.04 |
| 2015-04-14 | 1,645.05 |
| 2015-04-13 | 1,605.01 |
| 2015-04-10 | 1,493.31 |
| 2015-04-09 | 1,527.03 |
| 2015-04-08 | 1,438.51 |
| 2015-04-02 | 1,364.75 |
| 2015-04-01 | 1,366.85 |
| 2015-03-31 | 1,356.32 |
| 2015-03-30 | 1,335.24 |
| 2015-03-27 | 1,307.84 |
| 2015-03-26 | 1,295.20 |
| 2015-03-25 | 1,293.09 |
| 2015-03-24 | 1,301.52 |
| 2015-03-23 | 1,307.84 |
| 2015-03-20 | 1,295.20 |
| 2015-03-19 | 1,299.41 |
| 2015-03-18 | 1,354.21 |
| 2015-03-17 | 1,354.21 |
| 2015-03-16 | 1,335.24 |
| 2015-03-13 | 1,331.03 |
| 2015-03-12 | 1,333.13 |
| 2015-03-11 | 1,284.66 |
| 2015-03-10 | 1,305.73 |
| 2015-03-09 | 1,318.38 |
| 2015-03-06 | 1,322.60 |
| 2015-03-05 | 1,309.95 |
| 2015-03-04 | 1,312.06 |
| 2015-03-03 | 1,333.13 |
| 2015-03-02 | 1,337.35 |
| 2015-02-27 | 1,307.84 |
| 2015-02-26 | 1,293.09 |
| 2015-02-25 | 1,295.20 |
| 2015-02-24 | 1,286.77 |
| 2015-02-23 | 1,299.41 |
| 2015-02-18 | 1,288.87 |
| 2015-02-17 | 1,278.34 |
| 2015-02-16 | 1,282.55 |
| 2015-02-13 | 1,288.87 |
| 2015-02-12 | 1,263.58 |
| 2015-02-11 | 1,276.23 |
| 2015-02-10 | 1,278.34 |
| 2015-02-09 | 1,288.87 |
| 2015-02-06 | 1,280.44 |
| 2015-02-05 | 1,282.55 |
| 2015-02-04 | 1,280.44 |
| 2015-02-03 | 1,284.66 |
| 2015-02-02 | 1,375.28 |
| 2015-01-30 | 1,375.28 |
| 2015-01-29 | 1,307.84 |
| 2015-01-28 | 1,297.30 |
| 2015-01-27 | 1,309.95 |
| 2015-01-26 | 1,236.19 |
| 2015-01-23 | 1,191.93 |
| 2015-01-22 | 1,189.82 |
| 2015-01-21 | 1,196.14 |
| 2015-01-20 | 1,168.74 |
| 2015-01-19 | 1,122.38 |
| 2015-01-16 | 1,126.59 |
| 2015-01-15 | 1,156.10 |
| 2015-01-14 | 1,168.74 |
| 2015-01-13 | 1,187.71 |
| 2015-01-12 | 1,181.39 |
| 2015-01-09 | 1,175.07 |
| 2015-01-08 | 1,149.78 |
| 2015-01-07 | 1,143.45 |
| 2015-01-06 | 1,139.24 |
| 2015-01-05 | 1,160.31 |
| 2015-01-02 | 1,153.99 |
| 2014-12-31 | 1,147.67 |
| 2014-12-30 | 1,139.24 |
| 2014-12-29 | 1,143.45 |
| 2014-12-24 | 1,149.78 |
| 2014-12-23 | 1,153.99 |
| 2014-12-22 | 1,168.74 |
| 2014-12-19 | 1,113.95 |
| 2014-12-18 | 1,162.42 |
| 2014-12-17 | 1,198.25 |
| 2014-12-16 | 1,204.57 |
| 2014-12-15 | 1,210.90 |
| 2014-12-12 | 1,189.82 |
| 2014-12-11 | 1,198.25 |
| 2014-12-10 | 1,206.68 |
| 2014-12-09 | 1,175.07 |
| 2014-12-08 | 1,236.19 |
| 2014-12-05 | 1,200.36 |
| 2014-12-04 | 1,153.99 |
| 2014-12-03 | 1,073.90 |
| 2014-12-02 | 1,067.58 |
| 2014-12-01 | 1,084.44 |
| 2014-11-28 | 1,120.27 |
| 2014-11-27 | 1,109.73 |
| 2014-11-26 | 1,126.59 |
| 2014-11-25 | 1,147.67 |
| 2014-11-24 | 1,215.11 |
| 2014-11-21 | 1,187.71 |
| 2014-11-20 | 1,168.74 |
| 2014-11-19 | 1,181.39 |
| 2014-11-18 | 1,172.96 |
| 2014-11-17 | 1,198.25 |
| 2014-11-14 | 1,202.47 |
| 2014-11-13 | 1,202.47 |
| 2014-11-12 | 1,206.68 |
| 2014-11-11 | 1,204.57 |
| 2014-11-10 | 1,143.45 |
| 2014-11-07 | 1,141.35 |
| 2014-11-06 | 1,109.73 |
| 2014-11-05 | 1,111.84 |
| 2014-11-04 | 1,111.84 |
| 2014-11-03 | 1,111.84 |
| 2014-10-31 | 1,118.16 |
| 2014-10-30 | 1,113.95 |
| 2014-10-29 | 1,113.95 |
| 2014-10-28 | 1,113.95 |
| 2014-10-27 | 1,118.16 |
| 2014-10-24 | 1,135.02 |
| 2014-10-23 | 1,147.67 |
| 2014-10-22 | 1,143.45 |
| 2014-10-21 | 1,135.02 |
| 2014-10-20 | 1,122.38 |
| 2014-10-17 | 1,109.73 |
| 2014-10-16 | 1,116.06 |
| 2014-10-15 | 1,122.38 |
| 2014-10-14 | 1,122.38 |
| 2014-10-13 | 1,118.16 |
| 2014-10-10 | 1,132.92 |
| 2014-10-09 | 1,139.24 |
| 2014-10-08 | 1,107.63 |
| 2014-10-07 | 1,103.41 |
| 2014-10-06 | 1,101.30 |
| 2014-10-03 | 1,071.80 |
| 2014-09-30 | 1,071.80 |
| 2014-09-29 | 1,086.55 |
| 2014-09-26 | 1,107.63 |
| 2014-09-25 | 1,124.49 |
| 2014-09-24 | 1,116.06 |
| 2014-09-23 | 1,116.06 |
| 2014-09-22 | 1,101.30 |
| 2014-09-19 | 1,124.49 |
| 2014-09-18 | 1,126.59 |
| 2014-09-17 | 1,122.38 |
| 2014-09-16 | 1,092.87 |
| 2014-09-15 | 1,185.60 |
| 2014-09-12 | 1,352.10 |
| 2014-09-11 | 1,352.10 |
| 2014-09-10 | 1,312.06 |
| 2014-09-08 | 1,305.73 |
| 2014-09-05 | 1,278.34 |
| 2014-09-04 | 1,265.69 |
| 2014-09-03 | 1,200.36 |
| 2014-09-02 | 1,196.22 |
| 2014-09-01 | 1,181.75 |
| 2014-08-29 | 1,202.42 |
| 2014-08-28 | 1,223.10 |
| 2014-08-27 | 1,249.97 |
| 2014-08-26 | 1,256.18 |
| 2014-08-25 | 1,229.30 |
| 2014-08-22 | 1,245.84 |
| 2014-08-21 | 1,169.35 |
| 2014-08-20 | 1,169.35 |
| 2014-08-19 | 1,200.36 |
| 2014-08-18 | 1,200.36 |
| 2014-08-15 | 1,206.56 |
| 2014-08-14 | 1,204.49 |
| 2014-08-13 | 1,206.56 |
| 2014-08-12 | 1,200.36 |
| 2014-08-11 | 1,214.83 |
| 2014-08-08 | 1,231.37 |
| 2014-08-07 | 1,235.50 |
| 2014-08-06 | 1,243.77 |
| 2014-08-05 | 1,239.64 |
| 2014-08-04 | 1,262.38 |
| 2014-08-01 | 1,245.84 |
| 2014-07-31 | 1,272.71 |
| 2014-07-30 | 1,266.51 |
| 2014-07-29 | 1,243.77 |
| 2014-07-28 | 1,252.04 |
| 2014-07-25 | 1,225.17 |
| 2014-07-24 | 1,239.64 |
| 2014-07-23 | 1,221.03 |
| 2014-07-22 | 1,227.23 |
| 2014-07-21 | 1,243.77 |
| 2014-07-18 | 1,223.10 |
| 2014-07-17 | 1,194.16 |
| 2014-07-16 | 1,212.76 |
| 2014-07-15 | 1,218.96 |
| 2014-07-14 | 1,210.69 |
| 2014-07-11 | 1,223.10 |
| 2014-07-10 | 1,216.90 |
| 2014-07-09 | 1,204.49 |
| 2014-07-08 | 1,245.84 |
| 2014-07-07 | 1,293.39 |
| 2014-07-04 | 1,305.79 |
| 2014-07-03 | 1,247.91 |
| 2014-07-02 | 1,235.50 |
| 2014-06-30 | 1,175.55 |
| 2014-06-27 | 1,173.48 |
| 2014-06-26 | 1,148.67 |
| 2014-06-25 | 1,190.02 |
| 2014-06-24 | 1,165.21 |
| 2014-06-23 | 1,121.80 |
| 2014-06-20 | 1,099.06 |
| 2014-06-19 | 1,142.47 |
| 2014-06-18 | 1,154.88 |
| 2014-06-17 | 1,152.81 |
| 2014-06-16 | 1,148.67 |
| 2014-06-13 | 1,117.66 |
| 2014-06-12 | 1,082.52 |
| 2014-06-11 | 1,101.13 |
| 2014-06-10 | 1,094.92 |
| 2014-06-09 | 1,099.06 |
| 2014-06-06 | 1,063.91 |
| 2014-06-05 | 1,057.84 |
| 2014-06-04 | 1,037.60 |
| 2014-06-03 | 1,049.74 |
| 2014-05-30 | 1,019.38 |
| 2014-05-29 | 989.02 |
| 2014-05-28 | 986.99 |
| 2014-05-27 | 976.87 |
| 2014-05-26 | 991.04 |
| 2014-05-23 | 966.75 |
| 2014-05-22 | 962.70 |
| 2014-05-21 | 944.49 |
| 2014-05-20 | 958.65 |
| 2014-05-19 | 960.68 |
| 2014-05-16 | 993.07 |
| 2014-05-15 | 991.04 |
| 2014-05-14 | 999.14 |
| 2014-05-13 | 1,001.16 |
| 2014-05-12 | 995.09 |
| 2014-05-09 | 1,001.16 |
| 2014-05-08 | 1,005.21 |
| 2014-05-07 | 1,005.21 |
| 2014-05-05 | 1,009.26 |
| 2014-05-02 | 1,015.33 |
| 2014-04-30 | 993.07 |
| 2014-04-29 | 991.04 |
| 2014-04-28 | 986.99 |
| 2014-04-25 | 991.04 |
| 2014-04-24 | 989.02 |
| 2014-04-23 | 995.09 |
| 2014-04-22 | 991.04 |
| 2014-04-17 | 982.95 |
| 2014-04-16 | 982.95 |
| 2014-04-15 | 993.07 |
| 2014-04-14 | 974.85 |
| 2014-04-11 | 984.97 |
| 2014-04-10 | 1,021.40 |
| 2014-04-09 | 972.82 |
| 2014-04-08 | 982.95 |
| 2014-04-07 | 984.97 |
| 2014-04-04 | 999.14 |
| 2014-04-03 | 1,053.79 |
| 2014-04-02 | 980.92 |
| 2014-04-01 | 920.20 |
| 2014-03-31 | 908.05 |
| 2014-03-28 | 920.20 |
| 2014-03-27 | 926.27 |
| 2014-03-26 | 916.15 |
| 2014-03-25 | 936.39 |
| 2014-03-24 | 950.56 |
| 2014-03-21 | 889.83 |
| 2014-03-20 | 863.52 |
| 2014-03-19 | 875.66 |
| 2014-03-18 | 895.90 |
| 2014-03-17 | 877.69 |
| 2014-03-14 | 806.84 |
| 2014-03-13 | 899.95 |
| 2014-03-12 | 912.10 |
| 2014-03-11 | 906.03 |
| 2014-03-10 | 883.76 |
| 2014-03-07 | 920.20 |
| 2014-03-06 | 914.12 |
| 2014-03-05 | 918.17 |
| 2014-03-04 | 928.29 |
| 2014-03-03 | 926.27 |
| 2014-02-28 | 930.32 |
| 2014-02-27 | 928.29 |
| 2014-02-26 | 897.93 |
| 2014-02-25 | 910.07 |
| 2014-02-24 | 901.98 |
| 2014-02-21 | 928.29 |
| 2014-02-20 | 924.24 |
| 2014-02-19 | 940.44 |
| 2014-02-18 | 948.53 |
| 2014-02-17 | 956.63 |
| 2014-02-14 | 964.73 |
| 2014-02-13 | 930.32 |
| 2014-02-12 | 910.07 |
| 2014-02-11 | 891.86 |
| 2014-02-10 | 825.06 |
| 2014-02-07 | 804.82 |
| 2014-02-06 | 796.72 |
| 2014-02-05 | 800.77 |
| 2014-02-04 | 796.72 |
| 2014-01-30 | 810.89 |
| 2014-01-29 | 816.96 |
| 2014-01-28 | 794.69 |
| 2014-01-27 | 796.72 |
| 2014-01-24 | 800.77 |
| 2014-01-23 | 792.67 |
| 2014-01-22 | 794.69 |
| 2014-01-21 | 786.60 |
| 2014-01-20 | 774.45 |
| 2014-01-17 | 776.48 |
| 2014-01-16 | 774.45 |
| 2014-01-15 | 770.40 |
| 2014-01-14 | 770.40 |
| 2014-01-13 | 770.40 |
| 2014-01-10 | 760.28 |
| 2014-01-09 | 762.31 |
| 2014-01-08 | 766.36 |
| 2014-01-07 | 764.33 |
| 2014-01-06 | 764.33 |
| 2014-01-03 | 764.33 |
| 2014-01-02 | 772.43 |
| 2013-12-31 | 774.45 |
| 2013-12-30 | 762.31 |
| 2013-12-27 | 768.38 |
| 2013-12-24 | 776.48 |
| 2013-12-23 | 760.28 |
| 2013-12-20 | 756.24 |
| 2013-12-19 | 762.31 |
| 2013-12-18 | 758.26 |
| 2013-12-17 | 750.16 |
| 2013-12-16 | 746.11 |
| 2013-12-13 | 756.24 |
| 2013-12-12 | 758.26 |
| 2013-12-11 | 758.26 |
| 2013-12-10 | 768.38 |
| 2013-12-09 | 768.38 |
| 2013-12-06 | 770.40 |
| 2013-12-05 | 776.48 |
| 2013-12-04 | 782.55 |
| 2013-12-03 | 794.69 |
| 2013-12-02 | 790.65 |
| 2013-11-29 | 788.62 |
| 2013-11-28 | 788.62 |
| 2013-11-27 | 788.62 |
| 2013-11-26 | 798.74 |
| 2013-11-25 | 806.84 |
| 2013-11-22 | 806.84 |
| 2013-11-21 | 792.67 |
| 2013-11-20 | 800.77 |
| 2013-11-19 | 802.79 |
| 2013-11-18 | 778.50 |
| 2013-11-15 | 770.40 |
| 2013-11-14 | 766.36 |
| 2013-11-13 | 768.38 |
| 2013-11-12 | 780.53 |
| 2013-11-11 | 768.38 |
| 2013-11-08 | 776.48 |
| 2013-11-07 | 780.53 |
| 2013-11-06 | 774.45 |
| 2013-11-05 | 784.57 |
| 2013-11-04 | 784.57 |
| 2013-11-01 | 784.57 |
| 2013-10-31 | 784.57 |
| 2013-10-30 | 788.62 |
| 2013-10-29 | 780.53 |
| 2013-10-28 | 786.60 |
| 2013-10-25 | 790.65 |
| 2013-10-24 | 792.67 |
| 2013-10-23 | 782.55 |
| 2013-10-22 | 790.65 |
| 2013-10-21 | 786.60 |
| 2013-10-18 | 792.67 |
| 2013-10-17 | 802.79 |
| 2013-10-16 | 782.55 |
| 2013-10-15 | 780.53 |
| 2013-10-11 | 772.43 |
| 2013-10-10 | 768.38 |
| 2013-10-09 | 770.40 |
| 2013-10-08 | 778.50 |
| 2013-10-07 | 796.72 |
| 2013-10-04 | 750.16 |
| 2013-10-03 | 752.19 |
| 2013-10-02 | 758.26 |
| 2013-09-30 | 740.04 |
| 2013-09-27 | 750.16 |
| 2013-09-26 | 760.28 |
| 2013-09-25 | 770.40 |
| 2013-09-24 | 774.45 |
| 2013-09-23 | 788.62 |
| 2013-09-19 | 792.67 |
| 2013-09-18 | 788.62 |
| 2013-09-17 | 800.77 |
| 2013-09-16 | 780.53 |
| 2013-09-13 | 780.53 |
| 2013-09-12 | 796.72 |
| 2013-09-11 | 794.74 |
| 2013-09-10 | 808.60 |
| 2013-09-09 | 798.70 |
| 2013-09-06 | 800.68 |
| 2013-09-05 | 808.60 |
| 2013-09-04 | 755.15 |
| 2013-09-03 | 747.23 |
| 2013-09-02 | 751.19 |
| 2013-08-30 | 741.29 |
| 2013-08-29 | 739.31 |
| 2013-08-28 | 731.40 |
| 2013-08-27 | 749.21 |
| 2013-08-26 | 757.13 |
| 2013-08-23 | 747.23 |
| 2013-08-22 | 737.33 |
| 2013-08-21 | 739.31 |
| 2013-08-20 | 731.40 |
| 2013-08-19 | 743.27 |
| 2013-08-16 | 753.17 |
| 2013-08-15 | 751.19 |
| 2013-08-13 | 741.29 |
| 2013-08-12 | 737.33 |
| 2013-08-09 | 727.44 |
| 2013-08-08 | 735.35 |
| 2013-08-07 | 731.40 |
| 2013-08-06 | 731.40 |
| 2013-08-05 | 733.37 |
| 2013-08-02 | 739.31 |
| 2013-08-01 | 735.35 |
| 2013-07-31 | 741.29 |
| 2013-07-30 | 741.29 |
| 2013-07-29 | 735.35 |
| 2013-07-26 | 735.35 |
| 2013-07-25 | 731.40 |
| 2013-07-24 | 731.40 |
| 2013-07-23 | 745.25 |
| 2013-07-22 | 729.42 |
| 2013-07-19 | 729.42 |
| 2013-07-18 | 743.27 |
| 2013-07-17 | 743.27 |
| 2013-07-16 | 743.27 |
| 2013-07-15 | 757.13 |
| 2013-07-12 | 757.13 |
| 2013-07-11 | 786.82 |
| 2013-07-10 | 770.99 |
| 2013-07-09 | 784.84 |
| 2013-07-08 | 770.99 |
| 2013-07-05 | 782.86 |
| 2013-07-04 | 765.05 |
| 2013-07-03 | 751.19 |
| 2013-07-02 | 780.88 |
| 2013-06-28 | 774.94 |
| 2013-06-27 | 788.80 |
| 2013-06-26 | 788.80 |
| 2013-06-25 | 784.84 |
| 2013-06-24 | 816.51 |
| 2013-06-21 | 945.18 |
| 2013-06-20 | 780.88 |
| 2013-06-19 | 790.78 |
| 2013-06-18 | 798.70 |
| 2013-06-17 | 804.64 |
| 2013-06-14 | 778.90 |
| 2013-06-13 | 798.70 |
| 2013-06-11 | 806.62 |
| 2013-06-10 | 836.31 |
| 2013-06-07 | 840.27 |
| 2013-06-06 | 826.75 |
| 2013-06-05 | 844.13 |
| 2013-06-04 | 838.34 |
| 2013-06-03 | 844.13 |
| 2013-05-31 | 867.30 |
| 2013-05-30 | 851.85 |
| 2013-05-29 | 888.54 |
| 2013-05-28 | 905.91 |
| 2013-05-27 | 898.19 |
| 2013-05-24 | 894.33 |
| 2013-05-23 | 903.98 |
| 2013-05-22 | 911.71 |
| 2013-05-21 | 929.08 |
| 2013-05-20 | 938.74 |
| 2013-05-16 | 938.74 |
| 2013-05-15 | 938.74 |
| 2013-05-14 | 942.60 |
| 2013-05-13 | 934.87 |
| 2013-05-10 | 942.60 |
| 2013-05-09 | 942.60 |
| 2013-05-08 | 948.39 |
| 2013-05-07 | 940.67 |
| 2013-05-06 | 948.39 |
| 2013-05-03 | 938.74 |
| 2013-05-02 | 946.46 |
| 2013-04-30 | 948.39 |
| 2013-04-29 | 952.25 |
| 2013-04-26 | 961.90 |
| 2013-04-25 | 956.11 |
| 2013-04-24 | 940.67 |
| 2013-04-23 | 938.74 |
| 2013-04-22 | 932.94 |
| 2013-04-19 | 936.81 |
| 2013-04-18 | 907.84 |
| 2013-04-17 | 919.43 |
| 2013-04-16 | 921.36 |
| 2013-04-15 | 909.77 |
| 2013-04-12 | 936.81 |
| 2013-04-11 | 934.87 |
| 2013-04-10 | 915.57 |
| 2013-04-09 | 903.98 |
| 2013-04-08 | 894.33 |
| 2013-04-05 | 884.68 |
| 2013-04-03 | 894.33 |
| 2013-04-02 | 921.36 |
| 2013-03-28 | 911.71 |
| 2013-03-27 | 931.01 |
| 2013-03-26 | 934.87 |
| 2013-03-25 | 936.81 |
| 2013-03-22 | 911.71 |
| 2013-03-21 | 931.01 |
| 2013-03-20 | 936.81 |
| 2013-03-19 | 903.98 |
| 2013-03-18 | 903.98 |
| 2013-03-15 | 936.81 |
| 2013-03-14 | 940.67 |
| 2013-03-13 | 919.43 |
| 2013-03-12 | 942.60 |
| 2013-03-11 | 961.90 |
| 2013-03-08 | 961.90 |
| 2013-03-07 | 965.77 |
| 2013-03-06 | 965.77 |
| 2013-03-05 | 948.39 |
| 2013-03-04 | 931.01 |
| 2013-03-01 | 967.70 |
| 2013-02-28 | 936.81 |
| 2013-02-27 | 923.29 |
| 2013-02-26 | 907.84 |
| 2013-02-25 | 898.19 |
| 2013-02-22 | 909.77 |
| 2013-02-21 | 952.25 |
| 2013-02-20 | 981.21 |
| 2013-02-19 | 979.28 |
| 2013-02-18 | 987.00 |
| 2013-02-15 | 987.00 |
| 2013-02-14 | 981.21 |
| 2013-02-08 | 961.90 |
| 2013-02-07 | 969.63 |
| 2013-02-06 | 979.28 |
| 2013-02-05 | 952.25 |
| 2013-02-04 | 969.63 |
| 2013-02-01 | 961.90 |
| 2013-01-31 | 959.97 |
| 2013-01-30 | 990.87 |
| 2013-01-29 | 988.93 |
| 2013-01-28 | 990.87 |
| 2013-01-25 | 996.66 |
| 2013-01-24 | 992.80 |
| 2013-01-23 | 996.66 |
| 2013-01-22 | 1,008.24 |
| 2013-01-21 | 1,004.38 |
| 2013-01-18 | 990.87 |
| 2013-01-17 | 963.84 |
| 2013-01-16 | 954.18 |
| 2013-01-15 | 954.18 |
| 2013-01-14 | 961.90 |
| 2013-01-11 | 944.53 |
| 2013-01-10 | 934.87 |
| 2013-01-09 | 923.29 |
| 2013-01-08 | 919.43 |
| 2013-01-07 | 921.36 |
| 2013-01-04 | 927.15 |
| 2013-01-03 | 917.50 |
| 2013-01-02 | 888.54 |
| 2012-12-31 | 871.16 |
| 2012-12-28 | 867.30 |
| 2012-12-27 | 857.64 |
| 2012-12-24 | 851.85 |
| 2012-12-21 | 855.71 |
| 2012-12-20 | 863.44 |
| 2012-12-19 | 859.58 |
| 2012-12-18 | 846.06 |
| 2012-12-17 | 851.85 |
| 2012-12-14 | 851.85 |
| 2012-12-13 | 855.71 |
| 2012-12-12 | 855.71 |
| 2012-12-11 | 853.78 |
| 2012-12-10 | 863.44 |
| 2012-12-07 | 857.64 |
| 2012-12-06 | 857.64 |
| 2012-12-05 | 849.92 |
| 2012-12-04 | 842.20 |
| 2012-12-03 | 855.71 |
| 2012-11-30 | 865.37 |
| 2012-11-29 | 869.23 |
| 2012-11-28 | 863.44 |
| 2012-11-27 | 867.30 |
| 2012-11-26 | 853.78 |
| 2012-11-23 | 838.34 |
| 2012-11-22 | 834.48 |
| 2012-11-21 | 817.10 |
| 2012-11-20 | 809.38 |
| 2012-11-19 | 809.38 |
| 2012-11-16 | 805.52 |
| 2012-11-15 | 805.52 |
| 2012-11-14 | 803.58 |
| 2012-11-13 | 790.07 |
| 2012-11-12 | 803.58 |
| 2012-11-09 | 809.38 |
| 2012-11-08 | 813.24 |
| 2012-11-07 | 820.96 |
| 2012-11-06 | 805.52 |
| 2012-11-05 | 790.07 |
| 2012-11-02 | 790.07 |
| 2012-11-01 | 778.48 |
| 2012-10-31 | 757.25 |
| 2012-10-30 | 732.15 |
| 2012-10-29 | 751.45 |
| 2012-10-26 | 755.32 |
| 2012-10-25 | 764.97 |
| 2012-10-24 | 751.45 |
| 2012-10-22 | 737.94 |
| 2012-10-19 | 736.01 |
| 2012-10-18 | 749.52 |
| 2012-10-17 | 707.05 |
| 2012-10-16 | 678.09 |
| 2012-10-15 | 674.23 |
| 2012-10-12 | 672.29 |
| 2012-10-11 | 672.29 |
| 2012-10-10 | 670.36 |
| 2012-10-09 | 662.64 |
| 2012-10-08 | 662.64 |
| 2012-10-05 | 674.23 |
| 2012-10-04 | 678.09 |
| 2012-10-03 | 680.02 |
| 2012-09-28 | 672.29 |
| 2012-09-27 | 662.64 |
| 2012-09-26 | 654.92 |
| 2012-09-25 | 658.78 |
| 2012-09-24 | 652.99 |
| 2012-09-21 | 662.64 |
| 2012-09-20 | 652.99 |
| 2012-09-19 | 656.85 |
| 2012-09-18 | 622.10 |
| 2012-09-17 | 606.65 |
| 2012-09-14 | 604.72 |
| 2012-09-13 | 598.93 |
| 2012-09-12 | 600.86 |
| 2012-09-11 | 606.65 |
| 2012-09-10 | 604.72 |
| 2012-09-07 | 604.72 |
| 2012-09-06 | 597.00 |
| 2012-09-05 | 583.48 |
| 2012-09-04 | 587.24 |
| 2012-09-03 | 598.50 |
| 2012-08-31 | 598.50 |
| 2012-08-30 | 590.99 |
| 2012-08-29 | 596.62 |
| 2012-08-28 | 604.14 |
| 2012-08-27 | 607.89 |
| 2012-08-24 | 613.52 |
| 2012-08-23 | 617.28 |
| 2012-08-22 | 615.40 |
| 2012-08-21 | 617.28 |
| 2012-08-20 | 613.52 |
| 2012-08-17 | 594.75 |
| 2012-08-16 | 594.75 |
| 2012-08-15 | 621.03 |
| 2012-08-14 | 602.26 |
| 2012-08-13 | 589.11 |
| 2012-08-10 | 604.14 |
| 2012-08-09 | 600.38 |
| 2012-08-08 | 596.62 |
| 2012-08-07 | 600.38 |
| 2012-08-06 | 589.11 |
| 2012-08-03 | 594.75 |
| 2012-08-02 | 600.38 |
| 2012-08-01 | 594.75 |
| 2012-07-31 | 604.14 |
| 2012-07-30 | 594.75 |
| 2012-07-27 | 590.99 |
| 2012-07-26 | 577.85 |
| 2012-07-25 | 575.97 |
| 2012-07-24 | 592.87 |
| 2012-07-23 | 594.75 |
| 2012-07-20 | 604.14 |
| 2012-07-19 | 598.50 |
| 2012-07-18 | 604.14 |
| 2012-07-17 | 606.01 |
| 2012-07-16 | 600.38 |
| 2012-07-13 | 598.50 |
| 2012-07-12 | 594.75 |
| 2012-07-11 | 604.14 |
| 2012-07-10 | 609.77 |
| 2012-07-09 | 606.01 |
| 2012-07-06 | 619.16 |
| 2012-07-05 | 641.69 |
| 2012-07-04 | 645.44 |
| 2012-07-03 | 628.55 |
| 2012-06-29 | 624.79 |
| 2012-06-28 | 615.40 |
| 2012-06-27 | 619.16 |
| 2012-06-26 | 613.52 |
| 2012-06-25 | 611.65 |
| 2012-06-22 | 624.79 |
| 2012-06-21 | 634.18 |
| 2012-06-20 | 641.69 |
| 2012-06-19 | 641.69 |
| 2012-06-18 | 645.44 |
| 2012-06-15 | 652.96 |
| 2012-06-14 | 656.71 |
| 2012-06-13 | 641.69 |
| 2012-06-12 | 607.89 |
| 2012-06-11 | 615.40 |
| 2012-06-08 | 598.50 |
| 2012-06-07 | 602.26 |
| 2012-06-06 | 606.01 |
| 2012-06-05 | 606.01 |
| 2012-06-04 | 604.14 |
| 2012-06-01 | 604.14 |
| 2012-05-31 | 604.14 |
| 2012-05-30 | 611.45 |
| 2012-05-29 | 609.62 |
| 2012-05-28 | 604.14 |
| 2012-05-25 | 604.14 |
| 2012-05-24 | 600.48 |
| 2012-05-23 | 609.62 |
| 2012-05-22 | 602.31 |
| 2012-05-21 | 576.70 |
| 2012-05-18 | 571.21 |
| 2012-05-17 | 594.99 |
| 2012-05-16 | 591.33 |
| 2012-05-15 | 613.28 |
| 2012-05-14 | 618.77 |
| 2012-05-11 | 626.08 |
| 2012-05-10 | 620.60 |
| 2012-05-09 | 624.25 |
| 2012-05-08 | 624.25 |
| 2012-05-07 | 624.25 |
| 2012-05-04 | 629.74 |
| 2012-05-03 | 629.74 |
| 2012-05-02 | 635.23 |
| 2012-04-30 | 635.23 |
| 2012-04-27 | 637.06 |
| 2012-04-26 | 638.88 |
| 2012-04-25 | 631.57 |
| 2012-04-24 | 627.91 |
| 2012-04-23 | 633.40 |
| 2012-04-20 | 637.06 |
| 2012-04-19 | 631.57 |
| 2012-04-18 | 627.91 |
| 2012-04-17 | 644.37 |
| 2012-04-16 | 642.54 |
| 2012-04-13 | 660.83 |
| 2012-04-12 | 648.03 |
| 2012-04-11 | 637.06 |
| 2012-04-10 | 653.52 |
| 2012-04-05 | 666.32 |
| 2012-04-03 | 679.12 |
| 2012-04-02 | 679.12 |
| 2012-03-30 | 682.78 |
| 2012-03-29 | 688.27 |
| 2012-03-28 | 706.55 |
| 2012-03-27 | 708.38 |
| 2012-03-26 | 706.55 |
| 2012-03-23 | 702.90 |
| 2012-03-22 | 706.55 |
| 2012-03-21 | 704.73 |
| 2012-03-20 | 717.53 |
| 2012-03-19 | 737.65 |
| 2012-03-16 | 741.30 |
| 2012-03-15 | 743.13 |
| 2012-03-14 | 750.45 |
| 2012-03-13 | 765.08 |
| 2012-03-12 | 792.51 |
| 2012-03-09 | 739.48 |
| 2012-03-08 | 706.55 |
| 2012-03-07 | 690.09 |
| 2012-03-06 | 679.12 |
| 2012-03-05 | 702.90 |
| 2012-03-02 | 695.58 |
| 2012-03-01 | 680.95 |
| 2012-02-29 | 680.95 |
| 2012-02-28 | 686.44 |
| 2012-02-27 | 684.61 |
| 2012-02-24 | 697.41 |
| 2012-02-23 | 702.90 |
| 2012-02-22 | 715.70 |
| 2012-02-21 | 697.41 |
| 2012-02-20 | 708.38 |
| 2012-02-17 | 704.73 |
| 2012-02-16 | 682.78 |
| 2012-02-15 | 682.78 |
| 2012-02-14 | 659.00 |
| 2012-02-13 | 659.00 |
| 2012-02-10 | 653.52 |
| 2012-02-09 | 655.34 |
| 2012-02-08 | 635.23 |
| 2012-02-07 | 627.91 |
| 2012-02-06 | 646.20 |
| 2012-02-03 | 646.20 |
| 2012-02-02 | 649.86 |
| 2012-02-01 | 642.54 |
| 2012-01-31 | 646.20 |
| 2012-01-30 | 638.88 |
| 2012-01-27 | 646.20 |
| 2012-01-26 | 644.37 |
| 2012-01-20 | 644.37 |
| 2012-01-19 | 631.57 |
| 2012-01-18 | 629.74 |
| 2012-01-17 | 633.40 |
| 2012-01-16 | 627.91 |
| 2012-01-13 | 627.91 |
| 2012-01-12 | 633.40 |
| 2012-01-11 | 633.40 |
| 2012-01-10 | 631.57 |
| 2012-01-09 | 635.23 |
| 2012-01-06 | 631.57 |
| 2012-01-05 | 629.74 |
| 2012-01-04 | 631.57 |
| 2012-01-03 | 631.57 |
| 2011-12-30 | 646.20 |
| 2011-12-29 | 649.86 |
| 2011-12-28 | 644.37 |
| 2011-12-23 | 664.49 |
| 2011-12-22 | 626.08 |
| 2011-12-21 | 626.08 |
| 2011-12-20 | 622.42 |
| 2011-12-19 | 616.94 |
| 2011-12-16 | 622.42 |
| 2011-12-15 | 622.42 |
| 2011-12-14 | 631.57 |
| 2011-12-13 | 631.57 |
| 2011-12-12 | 631.57 |
| 2011-12-09 | 633.40 |
| 2011-12-08 | 648.03 |
| 2011-12-07 | 644.37 |
| 2011-12-06 | 640.71 |
| 2011-12-05 | 640.71 |
| 2011-12-02 | 646.20 |
| 2011-12-01 | 648.03 |
| 2011-11-30 | 631.57 |
| 2011-11-29 | 640.71 |
| 2011-11-28 | 638.88 |
| 2011-11-25 | 640.71 |
| 2011-11-24 | 638.88 |
| 2011-11-23 | 640.71 |
| 2011-11-22 | 649.86 |
| 2011-11-21 | 642.54 |
| 2011-11-18 | 649.86 |
| 2011-11-17 | 664.49 |
| 2011-11-16 | 684.61 |
| 2011-11-15 | 695.58 |
| 2011-11-14 | 697.41 |
| 2011-11-11 | 671.81 |
| 2011-11-10 | 664.49 |
| 2011-11-09 | 704.73 |
| 2011-11-08 | 701.07 |
| 2011-11-07 | 704.73 |
| 2011-11-04 | 726.67 |
| 2011-11-03 | 712.04 |
| 2011-11-02 | 737.65 |
| 2011-11-01 | 697.41 |
| 2011-10-31 | 739.48 |
| 2011-10-28 | 739.48 |
| 2011-10-27 | 726.67 |
| 2011-10-26 | 693.75 |
| 2011-10-25 | 693.75 |
| 2011-10-24 | 688.27 |
| 2011-10-21 | 657.17 |
| 2011-10-20 | 633.40 |
| 2011-10-19 | 655.34 |
| 2011-10-18 | 655.34 |
| 2011-10-17 | 719.36 |
| 2011-10-14 | 693.75 |
| 2011-10-13 | 733.99 |
| 2011-10-12 | 697.41 |
| 2011-10-11 | 679.12 |
| 2011-10-10 | 648.03 |
| 2011-10-07 | 653.52 |
| 2011-10-06 | 635.23 |
| 2011-10-04 | 605.96 |
| 2011-10-03 | 604.14 |
| 2011-09-30 | 631.57 |
| 2011-09-28 | 635.23 |
| 2011-09-27 | 629.74 |
| 2011-09-26 | 613.28 |
| 2011-09-23 | 644.37 |
| 2011-09-22 | 701.07 |
| 2011-09-21 | 754.11 |
| 2011-09-20 | 755.94 |
| 2011-09-19 | 814.46 |
| 2011-09-16 | 854.70 |
| 2011-09-15 | 814.46 |
| 2011-09-14 | 823.61 |
| 2011-09-12 | 811.05 |
| 2011-09-09 | 845.13 |
| 2011-09-08 | 814.64 |
| 2011-09-07 | 850.51 |
| 2011-09-06 | 839.75 |
| 2011-09-05 | 848.71 |
| 2011-09-02 | 841.54 |
| 2011-09-01 | 882.79 |
| 2011-08-31 | 882.79 |
| 2011-08-30 | 863.06 |
| 2011-08-29 | 841.54 |
| 2011-08-26 | 834.37 |
| 2011-08-25 | 839.75 |
| 2011-08-24 | 823.61 |
| 2011-08-23 | 837.95 |
| 2011-08-22 | 839.75 |
| 2011-08-19 | 857.68 |
| 2011-08-18 | 907.90 |
| 2011-08-17 | 907.90 |
| 2011-08-16 | 857.68 |
| 2011-08-15 | 845.13 |
| 2011-08-12 | 832.57 |
| 2011-08-11 | 848.71 |
| 2011-08-10 | 848.71 |
| 2011-08-09 | 845.13 |
| 2011-08-08 | 866.65 |
| 2011-08-05 | 898.93 |
| 2011-08-04 | 940.18 |
| 2011-08-03 | 931.21 |
| 2011-08-02 | 931.21 |
| 2011-08-01 | 943.76 |
| 2011-07-29 | 925.83 |
| 2011-07-28 | 936.59 |
| 2011-07-27 | 945.56 |
| 2011-07-26 | 974.25 |
| 2011-07-25 | 850.51 |
| 2011-07-22 | 870.23 |
| 2011-07-21 | 868.44 |
| 2011-07-20 | 864.85 |
| 2011-07-19 | 872.03 |
| 2011-07-18 | 870.23 |
| 2011-07-15 | 880.99 |
| 2011-07-14 | 895.34 |
| 2011-07-13 | 886.38 |
| 2011-07-12 | 884.58 |
| 2011-07-11 | 900.72 |
| 2011-07-08 | 915.07 |
| 2011-07-07 | 906.10 |
| 2011-07-06 | 924.04 |
| 2011-07-05 | 974.25 |
| 2011-07-04 | 943.76 |
| 2011-06-30 | 922.24 |
| 2011-06-29 | 906.10 |
| 2011-06-28 | 897.14 |
| 2011-06-27 | 906.10 |
| 2011-06-24 | 897.14 |
| 2011-06-23 | 877.41 |
| 2011-06-22 | 879.20 |
| 2011-06-21 | 868.44 |
| 2011-06-20 | 855.89 |
| 2011-06-17 | 828.99 |
| 2011-06-16 | 954.52 |
| 2011-06-15 | 959.90 |
| 2011-06-14 | 963.49 |
| 2011-06-13 | 967.08 |
| 2011-06-10 | 967.08 |
| 2011-06-09 | 1,022.67 |
| 2011-06-08 | 1,053.16 |
| 2011-06-07 | 1,051.37 |
| 2011-06-03 | 1,062.13 |
| 2011-06-02 | 1,067.51 |
| 2011-06-01 | 1,085.44 |
| 2011-05-31 | 1,087.24 |
| 2011-05-30 | 1,067.51 |
| 2011-05-27 | 1,072.89 |
| 2011-05-26 | 1,069.30 |
| 2011-05-25 | 1,065.72 |
| 2011-05-24 | 1,062.13 |
| 2011-05-23 | 1,051.37 |
| 2011-05-20 | 1,080.06 |
| 2011-05-19 | 1,074.68 |
| 2011-05-18 | 1,089.03 |
| 2011-05-17 | 1,040.61 |
| 2011-05-16 | 1,023.17 |
| 2011-05-13 | 1,037.12 |
| 2011-05-12 | 1,054.56 |
| 2011-05-11 | 1,073.75 |
| 2011-05-09 | 1,075.49 |
| 2011-05-06 | 1,087.70 |
| 2011-05-05 | 1,091.19 |
| 2011-05-04 | 1,085.95 |
| 2011-05-03 | 1,056.30 |
| 2011-04-29 | 1,042.35 |
| 2011-04-28 | 1,051.07 |
| 2011-04-27 | 1,042.35 |
| 2011-04-26 | 1,051.07 |
| 2011-04-21 | 1,051.07 |
| 2011-04-20 | 1,058.05 |
| 2011-04-19 | 1,051.07 |
| 2011-04-18 | 1,047.58 |
| 2011-04-15 | 1,066.77 |
| 2011-04-14 | 1,092.93 |
| 2011-04-13 | 1,059.79 |
| 2011-04-12 | 991.77 |
| 2011-04-11 | 998.75 |
| 2011-04-08 | 1,012.70 |
| 2011-04-07 | 993.52 |
| 2011-04-06 | 998.75 |
| 2011-04-04 | 988.29 |
| 2011-04-01 | 970.85 |
| 2011-03-31 | 995.26 |
| 2011-03-30 | 925.50 |
| 2011-03-29 | 880.16 |
| 2011-03-28 | 869.69 |
| 2011-03-25 | 885.39 |
| 2011-03-24 | 901.08 |
| 2011-03-23 | 874.92 |
| 2011-03-22 | 880.16 |
| 2011-03-21 | 869.69 |
| 2011-03-18 | 867.95 |
| 2011-03-17 | 847.02 |
| 2011-03-16 | 885.39 |
| 2011-03-15 | 874.92 |
| 2011-03-14 | 894.11 |
| 2011-03-11 | 895.85 |
| 2011-03-10 | 885.39 |
| 2011-03-09 | 897.60 |
| 2011-03-08 | 894.11 |
| 2011-03-07 | 911.55 |
| 2011-03-04 | 908.06 |
| 2011-03-03 | 874.92 |
| 2011-03-02 | 853.99 |
| 2011-03-01 | 857.48 |
| 2011-02-28 | 855.74 |
| 2011-02-25 | 841.79 |
| 2011-02-24 | 859.23 |
| 2011-02-23 | 869.69 |
| 2011-02-22 | 873.18 |
| 2011-02-21 | 892.36 |
| 2011-02-18 | 892.36 |
| 2011-02-17 | 876.67 |
| 2011-02-16 | 874.92 |
| 2011-02-15 | 887.13 |
| 2011-02-14 | 911.55 |
| 2011-02-11 | 892.36 |
| 2011-02-10 | 867.95 |
| 2011-02-09 | 904.57 |
| 2011-02-08 | 911.55 |
| 2011-02-07 | 913.29 |
| 2011-02-02 | 915.04 |
| 2011-02-01 | 923.76 |
| 2011-01-31 | 911.55 |
| 2011-01-28 | 915.04 |
| 2011-01-27 | 911.55 |
| 2011-01-26 | 918.52 |
| 2011-01-25 | 918.52 |
| 2011-01-24 | 925.50 |
| 2011-01-21 | 939.45 |
| 2011-01-20 | 946.43 |
| 2011-01-19 | 948.17 |
| 2011-01-18 | 944.69 |
| 2011-01-17 | 922.01 |
| 2011-01-14 | 927.25 |
| 2011-01-13 | 925.50 |
| 2011-01-12 | 935.97 |
| 2011-01-11 | 920.27 |
| 2011-01-10 | 920.27 |
| 2011-01-07 | 928.99 |
| 2011-01-06 | 928.99 |
| 2011-01-05 | 913.29 |
| 2011-01-04 | 908.06 |
| 2011-01-03 | 887.13 |
| 2010-12-31 | 881.90 |
| 2010-12-30 | 880.16 |
| 2010-12-29 | 866.20 |
| 2010-12-28 | 876.67 |
| 2010-12-24 | 888.88 |
| 2010-12-23 | 888.88 |
| 2010-12-22 | 885.39 |
| 2010-12-21 | 880.16 |
| 2010-12-20 | 864.46 |
| 2010-12-17 | 890.62 |
| 2010-12-16 | 876.67 |
| 2010-12-15 | 869.69 |
| 2010-12-14 | 871.44 |
| 2010-12-13 | 864.46 |
| 2010-12-10 | 857.48 |
| 2010-12-09 | 857.48 |
| 2010-12-08 | 883.64 |
| 2010-12-07 | 883.64 |
| 2010-12-06 | 881.90 |
| 2010-12-03 | 883.64 |
| 2010-12-02 | 906.32 |
| 2010-12-01 | 876.67 |
| 2010-11-30 | 876.67 |
| 2010-11-29 | 890.62 |
| 2010-11-26 | 885.39 |
| 2010-11-25 | 894.11 |
| 2010-11-24 | 873.18 |
| 2010-11-23 | 890.62 |
| 2010-11-22 | 901.08 |
| 2010-11-19 | 902.83 |
| 2010-11-18 | 894.11 |
| 2010-11-17 | 883.64 |
| 2010-11-16 | 901.08 |
| 2010-11-15 | 922.01 |
| 2010-11-12 | 930.73 |
| 2010-11-11 | 960.38 |
| 2010-11-10 | 960.38 |
| 2010-11-09 | 963.87 |
| 2010-11-08 | 981.31 |
| 2010-11-05 | 983.05 |
| 2010-11-04 | 974.33 |
| 2010-11-03 | 955.15 |
| 2010-11-02 | 939.45 |
| 2010-11-01 | 935.97 |
| 2010-10-29 | 920.27 |
| 2010-10-28 | 918.52 |
| 2010-10-27 | 925.50 |
| 2010-10-26 | 946.43 |
| 2010-10-25 | 944.69 |
| 2010-10-22 | 951.66 |
| 2010-10-21 | 951.66 |
| 2010-10-20 | 937.71 |
| 2010-10-19 | 955.15 |
| 2010-10-18 | 913.29 |
| 2010-10-15 | 918.52 |
| 2010-10-14 | 909.80 |
| 2010-10-13 | 871.44 |
| 2010-10-12 | 852.25 |
| 2010-10-11 | 878.41 |
| 2010-10-08 | 901.08 |
| 2010-10-07 | 902.83 |
| 2010-10-06 | 902.83 |
| 2010-10-05 | 897.60 |
| 2010-10-04 | 909.80 |
| 2010-09-30 | 901.08 |
| 2010-09-29 | 817.37 |
| 2010-09-28 | 810.39 |
| 2010-09-27 | 820.86 |
| 2010-09-24 | 810.39 |
| 2010-09-22 | 806.91 |
| 2010-09-21 | 801.67 |
| 2010-09-20 | 810.39 |
| 2010-09-17 | 806.91 |
| 2010-09-16 | 799.93 |
| 2010-09-15 | 803.42 |
| 2010-09-14 | 799.93 |
| 2010-09-13 | 792.95 |
| 2010-09-10 | 791.21 |
| 2010-09-09 | 796.34 |
| 2010-09-08 | 784.37 |
| 2010-09-07 | 801.47 |
| 2010-09-06 | 813.45 |
| 2010-09-03 | 780.95 |
| 2010-09-02 | 777.52 |
| 2010-09-01 | 768.97 |
| 2010-08-31 | 768.97 |
| 2010-08-30 | 784.37 |
| 2010-08-27 | 775.81 |
| 2010-08-26 | 789.50 |
| 2010-08-25 | 782.66 |
| 2010-08-24 | 798.05 |
| 2010-08-23 | 816.87 |
| 2010-08-20 | 823.71 |
| 2010-08-19 | 828.84 |
| 2010-08-18 | 813.45 |
| 2010-08-17 | 811.74 |
| 2010-08-16 | 818.58 |
| 2010-08-13 | 827.13 |
| 2010-08-12 | 808.31 |
| 2010-08-11 | 815.16 |
| 2010-08-10 | 839.11 |
| 2010-08-09 | 842.53 |
| 2010-08-06 | 830.55 |
| 2010-08-05 | 844.24 |
| 2010-08-04 | 871.61 |
| 2010-08-03 | 869.90 |
| 2010-08-02 | 791.21 |
| 2010-07-30 | 762.13 |
| 2010-07-29 | 762.13 |
| 2010-07-28 | 777.52 |
| 2010-07-27 | 763.84 |
| 2010-07-26 | 767.26 |
| 2010-07-23 | 777.52 |
| 2010-07-22 | 762.13 |
| 2010-07-21 | 748.44 |
| 2010-07-20 | 739.89 |
| 2010-07-19 | 727.92 |
| 2010-07-16 | 729.63 |
| 2010-07-15 | 745.02 |
| 2010-07-14 | 746.73 |
| 2010-07-13 | 743.31 |
| 2010-07-12 | 738.18 |
| 2010-07-09 | 734.76 |
| 2010-07-08 | 712.52 |
| 2010-07-07 | 695.42 |
| 2010-07-06 | 695.42 |
| 2010-07-05 | 690.29 |
| 2010-07-02 | 686.86 |
| 2010-06-30 | 707.39 |
| 2010-06-29 | 709.10 |
| 2010-06-28 | 726.21 |
| 2010-06-25 | 724.50 |
| 2010-06-24 | 736.47 |
| 2010-06-23 | 729.63 |
| 2010-06-22 | 731.34 |
| 2010-06-21 | 739.89 |
| 2010-06-18 | 755.29 |
| 2010-06-17 | 712.52 |
| 2010-06-15 | 731.34 |
| 2010-06-14 | 738.18 |
| 2010-06-11 | 727.92 |
| 2010-06-10 | 686.86 |
| 2010-06-09 | 586.12 |
| 2010-06-08 | 570.22 |
| 2010-06-07 | 555.45 |
| 2010-06-04 | 565.67 |
| 2010-06-03 | 581.58 |
| 2010-06-02 | 582.71 |
| 2010-06-01 | 588.39 |
| 2010-05-31 | 607.70 |
| 2010-05-28 | 572.49 |
| 2010-05-27 | 546.36 |
| 2010-05-26 | 533.87 |
| 2010-05-25 | 587.26 |
| 2010-05-24 | 621.33 |
| 2010-05-20 | 622.47 |
| 2010-05-19 | 654.28 |
| 2010-05-18 | 670.18 |
| 2010-05-17 | 683.81 |
| 2010-05-14 | 706.53 |
| 2010-05-13 | 714.48 |
| 2010-05-12 | 706.53 |
| 2010-05-11 | 717.89 |
| 2010-05-10 | 740.61 |
| 2010-05-07 | 728.11 |
| 2010-05-06 | 776.96 |
| 2010-05-05 | 773.55 |
| 2010-05-04 | 781.51 |
| 2010-05-03 | 809.90 |
| 2010-04-30 | 808.77 |
| 2010-04-29 | 803.09 |
| 2010-04-28 | 823.54 |
| 2010-04-27 | 825.81 |
| 2010-04-26 | 713.35 |
| 2010-04-23 | 649.73 |
| 2010-04-22 | 649.73 |
| 2010-04-21 | 649.73 |
| 2010-04-20 | 649.73 |
| 2010-04-19 | 649.73 |
| 2010-04-16 | 649.73 |
| 2010-04-15 | 647.46 |
| 2010-04-14 | 654.28 |
| 2010-04-13 | 650.87 |
| 2010-04-12 | 649.73 |
| 2010-04-09 | 627.01 |
| 2010-04-08 | 624.74 |
| 2010-04-07 | 609.98 |
| 2010-04-01 | 602.02 |
| 2010-03-31 | 597.48 |
| 2010-03-30 | 595.21 |
| 2010-03-29 | 594.07 |
| 2010-03-26 | 594.07 |
| 2010-03-25 | 606.57 |
| 2010-03-24 | 592.94 |
| 2010-03-23 | 595.21 |
| 2010-03-22 | 589.53 |
| 2010-03-19 | 580.44 |
| 2010-03-18 | 590.66 |
| 2010-03-17 | 607.70 |
| 2010-03-16 | 606.57 |
| 2010-03-15 | 603.16 |
| 2010-03-12 | 588.39 |
| 2010-03-11 | 588.39 |
| 2010-03-10 | 586.12 |
| 2010-03-09 | 581.58 |
| 2010-03-08 | 588.39 |
| 2010-03-05 | 587.26 |
| 2010-03-04 | 581.58 |
| 2010-03-03 | 590.66 |
| 2010-03-02 | 614.52 |
| 2010-03-01 | 627.01 |
| 2010-02-26 | 627.01 |
| 2010-02-25 | 627.01 |
| 2010-02-24 | 638.37 |
| 2010-02-23 | 644.05 |
| 2010-02-22 | 649.73 |
| 2010-02-19 | 642.92 |
| 2010-02-18 | 661.09 |
| 2010-02-17 | 662.23 |
| 2010-02-12 | 666.77 |
| 2010-02-11 | 649.73 |
| 2010-02-10 | 645.19 |
| 2010-02-09 | 588.39 |
| 2010-02-08 | 608.84 |
| 2010-02-05 | 592.94 |
| 2010-02-04 | 616.79 |
| 2010-02-03 | 615.65 |
| 2010-02-02 | 615.65 |
| 2010-02-01 | 584.98 |
| 2010-01-29 | 583.85 |
| 2010-01-28 | 602.02 |
| 2010-01-27 | 598.62 |
| 2010-01-26 | 613.38 |
| 2010-01-25 | 645.19 |
| 2010-01-22 | 646.33 |
| 2010-01-21 | 661.09 |
| 2010-01-20 | 684.95 |
| 2010-01-19 | 696.31 |
| 2010-01-18 | 690.63 |
| 2010-01-15 | 647.46 |
| 2010-01-14 | 604.30 |
| 2010-01-13 | 599.75 |
| 2010-01-12 | 607.70 |
| 2010-01-11 | 613.38 |
| 2010-01-08 | 595.21 |
| 2010-01-07 | 604.30 |
| 2010-01-06 | 609.98 |
| 2010-01-05 | 602.02 |
| 2010-01-04 | 581.58 |
| 2009-12-31 | 570.22 |
| 2009-12-30 | 581.58 |
| 2009-12-29 | 570.22 |
| 2009-12-28 | 570.22 |
| 2009-12-24 | 570.22 |
| 2009-12-23 | 570.22 |
| 2009-12-22 | 570.22 |
| 2009-12-21 | 567.94 |
| 2009-12-18 | 581.58 |
| 2009-12-17 | 580.44 |
| 2009-12-16 | 592.94 |
| 2009-12-15 | 575.90 |
| 2009-12-14 | 578.17 |
| 2009-12-11 | 592.94 |
| 2009-12-10 | 587.26 |
| 2009-12-09 | 565.67 |
| 2009-12-08 | 567.94 |
| 2009-12-07 | 581.58 |
| 2009-12-04 | 587.26 |
| 2009-12-03 | 588.39 |
| 2009-12-02 | 592.94 |
| 2009-12-01 | 604.30 |
| 2009-11-30 | 582.71 |
| 2009-11-27 | 580.44 |
| 2009-11-26 | 587.26 |
| 2009-11-25 | 596.34 |
| 2009-11-24 | 587.26 |
| 2009-11-23 | 587.26 |
| 2009-11-20 | 587.26 |
| 2009-11-19 | 606.57 |
| 2009-11-18 | 621.33 |
| 2009-11-17 | 629.29 |
| 2009-11-16 | 630.42 |
| 2009-11-13 | 587.26 |
| 2009-11-12 | 575.90 |
| 2009-11-11 | 582.71 |
| 2009-11-10 | 588.39 |
| 2009-11-09 | 590.66 |
| 2009-11-06 | 565.67 |
| 2009-11-05 | 582.71 |
| 2009-11-04 | 597.48 |
| 2009-11-03 | 592.94 |
| 2009-11-02 | 596.34 |
| 2009-10-30 | 587.26 |
| 2009-10-29 | 561.13 |
| 2009-10-28 | 571.35 |
| 2009-10-27 | 582.71 |
| 2009-10-23 | 591.80 |
| 2009-10-22 | 604.30 |
| 2009-10-21 | 603.16 |
| 2009-10-20 | 592.94 |
| 2009-10-19 | 570.22 |
| 2009-10-16 | 575.90 |
| 2009-10-15 | 578.17 |
| 2009-10-14 | 558.86 |
| 2009-10-13 | 545.23 |
| 2009-10-12 | 552.04 |
| 2009-10-09 | 556.58 |
| 2009-10-08 | 572.49 |
| 2009-10-07 | 562.26 |
| 2009-10-06 | 549.77 |
| 2009-10-05 | 547.50 |
| 2009-10-02 | 542.95 |
| 2009-09-30 | 565.67 |
| 2009-09-29 | 595.21 |
| 2009-09-28 | 582.71 |
| 2009-09-25 | 606.57 |
| 2009-09-24 | 580.44 |
| 2009-09-23 | 614.52 |
| 2009-09-22 | 615.65 |
| 2009-09-21 | 615.65 |
| 2009-09-18 | 631.56 |
| 2009-09-17 | 609.05 |
| 2009-09-16 | 580.91 |
| 2009-09-15 | 582.04 |
| 2009-09-14 | 593.29 |
| 2009-09-11 | 604.55 |
| 2009-09-10 | 609.05 |
| 2009-09-09 | 609.05 |
| 2009-09-08 | 609.05 |
| 2009-09-07 | 607.92 |
| 2009-09-04 | 610.17 |
| 2009-09-03 | 595.54 |
| 2009-09-02 | 600.05 |
| 2009-09-01 | 623.68 |
| 2009-08-31 | 651.82 |
| 2009-08-28 | 659.70 |
| 2009-08-27 | 630.43 |
| 2009-08-26 | 637.19 |
| 2009-08-25 | 612.43 |
| 2009-08-24 | 592.17 |
| 2009-08-21 | 586.54 |
| 2009-08-20 | 592.17 |
| 2009-08-19 | 592.17 |
| 2009-08-18 | 592.17 |
| 2009-08-17 | 575.28 |
| 2009-08-14 | 613.55 |
| 2009-08-13 | 592.17 |
| 2009-08-12 | 575.28 |
| 2009-08-11 | 584.29 |
| 2009-08-10 | 601.17 |
| 2009-08-07 | 592.17 |
| 2009-08-06 | 596.67 |
| 2009-08-05 | 603.42 |
| 2009-08-04 | 593.29 |
| 2009-08-03 | 593.29 |
| 2009-07-31 | 586.54 |
| 2009-07-30 | 584.29 |
| 2009-07-29 | 586.54 |
| 2009-07-28 | 601.17 |
| 2009-07-27 | 552.78 |
| 2009-07-24 | 513.38 |
| 2009-07-23 | 510.01 |
| 2009-07-22 | 512.26 |
| 2009-07-21 | 503.25 |
| 2009-07-20 | 476.24 |
| 2009-07-17 | 461.61 |
| 2009-07-16 | 454.86 |
| 2009-07-15 | 457.11 |
| 2009-07-14 | 451.48 |
| 2009-07-13 | 442.48 |
| 2009-07-10 | 458.24 |
| 2009-07-09 | 452.61 |
| 2009-07-08 | 455.98 |
| 2009-07-07 | 468.36 |
| 2009-07-06 | 449.23 |
| 2009-07-03 | 462.74 |
| 2009-07-02 | 461.61 |
| 2009-06-30 | 454.86 |
| 2009-06-29 | 464.99 |
| 2009-06-26 | 468.36 |
| 2009-06-25 | 481.87 |
| 2009-06-24 | 466.11 |
| 2009-06-23 | 462.74 |
| 2009-06-22 | 468.36 |
| 2009-06-19 | 462.74 |
| 2009-06-18 | 467.24 |
| 2009-06-17 | 467.24 |
| 2009-06-16 | 478.49 |
| 2009-06-15 | 485.25 |
| 2009-06-12 | 461.61 |
| 2009-06-11 | 473.99 |
| 2009-06-10 | 458.24 |
| 2009-06-09 | 460.49 |
| 2009-06-08 | 457.11 |
| 2009-06-05 | 469.49 |
| 2009-06-04 | 471.74 |
| 2009-06-03 | 478.49 |
| 2009-06-02 | 477.37 |
| 2009-06-01 | 487.40 |
| 2009-05-29 | 481.83 |
| 2009-05-27 | 482.94 |
| 2009-05-26 | 485.17 |
| 2009-05-25 | 476.25 |
| 2009-05-22 | 474.02 |
| 2009-05-21 | 476.25 |
| 2009-05-20 | 474.02 |
| 2009-05-19 | 477.37 |
| 2009-05-18 | 468.45 |
| 2009-05-15 | 459.53 |
| 2009-05-14 | 436.13 |
| 2009-05-13 | 456.19 |
| 2009-05-12 | 457.31 |
| 2009-05-11 | 458.42 |
| 2009-05-08 | 420.52 |
| 2009-05-07 | 417.18 |
| 2009-05-06 | 416.06 |
| 2009-05-05 | 403.80 |
| 2009-05-04 | 394.89 |
| 2009-04-30 | 381.51 |
| 2009-04-29 | 379.28 |
| 2009-04-28 | 380.40 |
| 2009-04-27 | 390.43 |
| 2009-04-24 | 401.57 |
| 2009-04-23 | 397.12 |
| 2009-04-22 | 401.57 |
| 2009-04-21 | 400.46 |
| 2009-04-20 | 401.57 |
| 2009-04-17 | 400.46 |
| 2009-04-16 | 384.86 |
| 2009-04-15 | 388.20 |
| 2009-04-14 | 387.08 |
| 2009-04-09 | 379.28 |
| 2009-04-08 | 371.48 |
| 2009-04-07 | 391.54 |
| 2009-04-06 | 399.35 |
| 2009-04-03 | 390.43 |
| 2009-04-02 | 423.87 |
| 2009-04-01 | 423.87 |
| 2009-03-31 | 392.66 |
| 2009-03-30 | 377.05 |
| 2009-03-27 | 390.43 |
| 2009-03-26 | 398.23 |
| 2009-03-25 | 403.80 |
| 2009-03-24 | 416.06 |
| 2009-03-23 | 407.15 |
| 2009-03-20 | 399.35 |
| 2009-03-19 | 401.57 |
| 2009-03-18 | 416.06 |
| 2009-03-17 | 412.72 |
| 2009-03-16 | 396.00 |
| 2009-03-13 | 369.25 |
| 2009-03-12 | 393.77 |
| 2009-03-11 | 421.64 |
| 2009-03-10 | 399.35 |
| 2009-03-09 | 430.55 |
| 2009-03-06 | 424.98 |
| 2009-03-05 | 421.64 |
| 2009-03-04 | 420.52 |
| 2009-03-03 | 412.72 |
| 2009-03-02 | 421.64 |
| 2009-02-27 | 427.21 |
| 2009-02-26 | 429.44 |
| 2009-02-25 | 422.75 |
| 2009-02-24 | 399.35 |
| 2009-02-23 | 400.46 |
| 2009-02-20 | 417.18 |
| 2009-02-19 | 414.95 |
| 2009-02-18 | 423.87 |
| 2009-02-17 | 413.84 |
| 2009-02-16 | 421.64 |
| 2009-02-13 | 412.72 |
| 2009-02-12 | 385.97 |
| 2009-02-11 | 396.00 |
| 2009-02-10 | 414.95 |
| 2009-02-09 | 412.72 |
| 2009-02-06 | 435.01 |
| 2009-02-05 | 414.95 |
| 2009-02-04 | 413.84 |
| 2009-02-03 | 414.95 |
| 2009-02-02 | 412.72 |
| 2009-01-30 | 423.87 |
| 2009-01-29 | 423.87 |
| 2009-01-23 | 401.57 |
| 2009-01-22 | 410.49 |
| 2009-01-21 | 377.05 |
| 2009-01-20 | 368.14 |
| 2009-01-19 | 403.80 |
| 2009-01-16 | 407.15 |
| 2009-01-15 | 418.29 |
| 2009-01-14 | 399.35 |
| 2009-01-13 | 368.14 |
| 2009-01-12 | 356.99 |
| 2009-01-09 | 350.30 |
| 2009-01-08 | 334.70 |
| 2009-01-07 | 354.76 |
| 2009-01-06 | 342.50 |
| 2009-01-05 | 341.39 |
| 2009-01-02 | 346.96 |
| 2008-12-31 | 332.47 |
| 2008-12-30 | 340.27 |
| 2008-12-29 | 301.26 |
| 2008-12-24 | 236.61 |
| 2008-12-23 | 228.81 |
| 2008-12-22 | 228.81 |
| 2008-12-19 | 223.24 |
| 2008-12-18 | 226.58 |
| 2008-12-17 | 212.09 |
| 2008-12-16 | 218.78 |
| 2008-12-15 | 208.75 |
| 2008-12-12 | 208.75 |
| 2008-12-11 | 200.94 |
| 2008-12-10 | 195.37 |
| 2008-12-09 | 192.03 |
| 2008-12-08 | 197.60 |
| 2008-12-05 | 190.91 |
| 2008-12-04 | 195.37 |
| 2008-12-03 | 195.37 |
| 2008-12-02 | 189.80 |
| 2008-12-01 | 209.86 |
| 2008-11-28 | 245.53 |
| 2008-11-27 | 176.42 |
| 2008-11-26 | 121.81 |
| 2008-11-25 | 116.23 |
| 2008-11-24 | 120.69 |
| 2008-11-21 | 117.35 |
| 2008-11-20 | 125.15 |
| 2008-11-19 | 139.64 |
| 2008-11-18 | 145.21 |
| 2008-11-17 | 167.51 |
| 2008-11-14 | 178.65 |
| 2008-11-13 | 173.08 |
| 2008-11-12 | 187.57 |
| 2008-11-11 | 192.03 |
| 2008-11-10 | 217.66 |
| 2008-11-07 | 223.24 |
| 2008-11-06 | 223.24 |
| 2008-11-05 | 234.38 |
| 2008-11-04 | 237.73 |
| 2008-11-03 | 232.15 |
| 2008-10-31 | 262.25 |
| 2008-10-30 | 231.04 |
| 2008-10-29 | 221.01 |
| 2008-10-28 | 221.01 |
| 2008-10-27 | 216.55 |
| 2008-10-24 | 223.24 |
| 2008-10-23 | 237.73 |
| 2008-10-22 | 243.30 |
| 2008-10-21 | 228.81 |
| 2008-10-20 | 234.38 |
| 2008-10-17 | 226.58 |
| 2008-10-16 | 225.47 |
| 2008-10-15 | 228.81 |
| 2008-10-14 | 261.13 |
| 2008-10-13 | 223.24 |
| 2008-10-10 | 197.60 |
| 2008-10-09 | 239.96 |
| 2008-10-08 | 246.64 |
| 2008-10-06 | 299.03 |
| 2008-10-03 | 301.26 |
| 2008-10-02 | 301.26 |
| 2008-09-30 | 284.54 |
| 2008-09-29 | 301.02 |
| 2008-09-26 | 318.60 |
| 2008-09-25 | 313.11 |
| 2008-09-24 | 330.69 |
| 2008-09-23 | 339.48 |
| 2008-09-22 | 383.42 |
| 2008-09-19 | 357.05 |
| 2008-09-18 | 290.03 |
| 2008-09-17 | 338.38 |
| 2008-09-16 | 339.48 |
| 2008-09-12 | 415.28 |
| 2008-09-11 | 394.41 |
| 2008-09-10 | 450.44 |
| 2008-09-09 | 452.64 |
| 2008-09-08 | 452.64 |
| 2008-09-05 | 439.46 |
| 2008-09-04 | 471.32 |
| 2008-09-03 | 504.28 |
| 2008-09-02 | 529.55 |
| 2008-09-01 | 535.04 |
| 2008-08-29 | 549.32 |
| 2008-08-28 | 539.44 |
| 2008-08-27 | 531.75 |
| 2008-08-26 | 546.03 |
| 2008-08-25 | 548.23 |
| 2008-08-21 | 540.53 |
| 2008-08-20 | 540.53 |
| 2008-08-19 | 528.45 |
| 2008-08-18 | 517.46 |
| 2008-08-15 | 513.07 |
| 2008-08-14 | 531.75 |
| 2008-08-13 | 513.07 |
| 2008-08-12 | 518.56 |
| 2008-08-11 | 509.77 |
| 2008-08-08 | 564.71 |
| 2008-08-07 | 578.99 |
| 2008-08-05 | 571.30 |
| 2008-08-04 | 591.07 |
| 2008-08-01 | 607.55 |
| 2008-07-31 | 616.34 |
| 2008-07-30 | 614.15 |
| 2008-07-29 | 614.15 |
| 2008-07-28 | 618.54 |
| 2008-07-25 | 625.13 |
| 2008-07-24 | 639.42 |
| 2008-07-23 | 627.33 |
| 2008-07-22 | 575.69 |
| 2008-07-21 | 570.20 |
| 2008-07-18 | 570.20 |
| 2008-07-17 | 575.69 |
| 2008-07-16 | 564.71 |
| 2008-07-15 | 580.09 |
| 2008-07-14 | 592.17 |
| 2008-07-11 | 591.07 |
| 2008-07-10 | 588.88 |
| 2008-07-09 | 596.57 |
| 2008-07-08 | 581.19 |
| 2008-07-07 | 581.19 |
| 2008-07-04 | 580.09 |
| 2008-07-03 | 566.90 |
| 2008-07-02 | 586.68 |
| 2008-06-30 | 602.06 |
| 2008-06-27 | 591.07 |
| 2008-06-26 | 593.27 |
| 2008-06-25 | 595.47 |
| 2008-06-24 | 592.17 |
| 2008-06-23 | 592.17 |
| 2008-06-20 | 598.77 |
| 2008-06-19 | 605.36 |
| 2008-06-18 | 603.16 |
| 2008-06-17 | 609.75 |
| 2008-06-16 | 611.95 |
| 2008-06-13 | 591.07 |
| 2008-06-12 | 581.19 |
| 2008-06-11 | 587.78 |
| 2008-06-10 | 614.15 |
| 2008-06-06 | 658.09 |
| 2008-06-05 | 647.11 |
| 2008-06-04 | 655.90 |
| 2008-06-03 | 661.39 |
| 2008-06-02 | 664.69 |
| 2008-05-30 | 664.69 |
| 2008-05-29 | 673.48 |
| 2008-05-28 | 685.56 |
| 2008-05-27 | 673.88 |
| 2008-05-26 | 672.82 |
| 2008-05-23 | 679.19 |
| 2008-05-22 | 685.56 |
| 2008-05-21 | 680.25 |
| 2008-05-20 | 686.62 |
| 2008-05-19 | 695.12 |
| 2008-05-16 | 680.25 |
| 2008-05-15 | 681.32 |
| 2008-05-14 | 672.82 |
| 2008-05-13 | 672.82 |
| 2008-05-09 | 672.82 |
| 2008-05-08 | 672.82 |
| 2008-05-07 | 672.82 |
| 2008-05-06 | 712.10 |
| 2008-05-05 | 702.55 |
| 2008-05-02 | 713.16 |
| 2008-04-30 | 690.87 |
| 2008-04-29 | 692.99 |
| 2008-04-28 | 705.73 |
| 2008-04-25 | 688.75 |
| 2008-04-24 | 684.50 |
| 2008-04-23 | 669.64 |
| 2008-04-22 | 669.64 |
| 2008-04-21 | 666.45 |
| 2008-04-18 | 666.45 |
| 2008-04-17 | 670.70 |
| 2008-04-16 | 665.39 |
| 2008-04-15 | 674.95 |
| 2008-04-14 | 677.07 |
| 2008-04-11 | 699.36 |
| 2008-04-10 | 712.10 |
| 2008-04-09 | 702.55 |
| 2008-04-08 | 696.18 |
| 2008-04-07 | 717.41 |
| 2008-04-03 | 689.81 |
| 2008-04-02 | 694.05 |
| 2008-04-01 | 677.07 |
| 2008-03-31 | 683.44 |
| 2008-03-28 | 704.67 |
| 2008-03-27 | 671.76 |
| 2008-03-26 | 664.33 |
| 2008-03-25 | 643.10 |
| 2008-03-20 | 596.39 |
| 2008-03-19 | 603.82 |
| 2008-03-18 | 583.65 |
| 2008-03-17 | 568.79 |
| 2008-03-14 | 601.70 |
| 2008-03-13 | 608.07 |
| 2008-03-12 | 643.10 |
| 2008-03-11 | 631.42 |
| 2008-03-10 | 643.10 |
| 2008-03-07 | 682.38 |
| 2008-03-06 | 651.59 |
| 2008-03-05 | 659.02 |
| 2008-03-04 | 664.33 |
| 2008-03-03 | 667.52 |
| 2008-02-29 | 705.73 |
| 2008-02-28 | 674.95 |
| 2008-02-27 | 657.96 |
| 2008-02-26 | 647.35 |
| 2008-02-25 | 652.65 |
| 2008-02-22 | 696.18 |
| 2008-02-21 | 663.27 |
| 2008-02-20 | 695.12 |
| 2008-02-19 | 709.98 |
| 2008-02-18 | 715.29 |
| 2008-02-15 | 730.15 |
| 2008-02-14 | 731.21 |
| 2008-02-13 | 737.58 |
| 2008-02-12 | 749.26 |
| 2008-02-11 | 743.95 |
| 2008-02-06 | 790.66 |
| 2008-02-05 | 774.73 |
| 2008-02-04 | 781.10 |
| 2008-02-01 | 716.35 |
| 2008-01-31 | 716.35 |
| 2008-01-30 | 725.90 |
| 2008-01-29 | 717.41 |
| 2008-01-28 | 738.64 |
| 2008-01-25 | 788.53 |
| 2008-01-24 | 809.77 |
| 2008-01-23 | 712.10 |
| 2008-01-22 | 694.05 |
| 2008-01-21 | 781.10 |
| 2008-01-18 | 834.18 |
| 2008-01-17 | 790.66 |
| 2008-01-16 | 791.72 |
| 2008-01-15 | 842.67 |
| 2008-01-14 | 867.09 |
| 2008-01-11 | 898.94 |
| 2008-01-10 | 908.49 |
| 2008-01-09 | 913.80 |
| 2008-01-08 | 941.40 |
| 2008-01-07 | 952.02 |
| 2008-01-04 | 970.06 |
| 2008-01-03 | 980.68 |
| 2008-01-02 | 989.17 |
| 2007-12-31 | 1,010.40 |
| 2007-12-28 | 965.82 |
| 2007-12-27 | 972.19 |
| 2007-12-24 | 919.11 |
| 2007-12-21 | 931.85 |
| 2007-12-20 | 911.68 |
| 2007-12-19 | 897.88 |
| 2007-12-18 | 919.11 |
| 2007-12-17 | 959.45 |
| 2007-12-14 | 1,014.65 |
| 2007-12-13 | 1,025.26 |
| 2007-12-12 | 1,046.50 |
| 2007-12-11 | 1,065.60 |
| 2007-12-10 | 1,057.11 |
| 2007-12-07 | 1,050.74 |
| 2007-12-06 | 1,040.13 |
| 2007-12-05 | 1,025.26 |
| 2007-12-04 | 1,031.63 |
| 2007-12-03 | 1,042.25 |
| 2007-11-30 | 1,025.26 |
| 2007-11-29 | 1,006.16 |
| 2007-11-28 | 950.95 |
| 2007-11-27 | 959.45 |
| 2007-11-26 | 953.08 |
| 2007-11-23 | 929.72 |
| 2007-11-22 | 952.02 |
| 2007-11-21 | 1,001.91 |
| 2007-11-20 | 1,035.88 |
| 2007-11-19 | 1,067.73 |
| 2007-11-16 | 1,135.67 |
| 2007-11-15 | 1,173.88 |
| 2007-11-14 | 1,150.53 |
| 2007-11-13 | 1,122.93 |
| 2007-11-12 | 1,163.27 |
| 2007-11-09 | 1,184.50 |
| 2007-11-08 | 1,201.48 |
| 2007-11-07 | 1,241.82 |
| 2007-11-06 | 1,159.02 |
| 2007-11-05 | 1,173.88 |
| 2007-11-02 | 1,256.69 |
| 2007-11-01 | 1,322.50 |
| 2007-10-31 | 1,226.96 |
| 2007-10-30 | 1,226.96 |
| 2007-10-29 | 1,226.96 |
| 2007-10-26 | 1,131.42 |
| 2007-10-25 | 1,129.30 |
| 2007-10-24 | 1,139.91 |
| 2007-10-23 | 1,078.34 |
| 2007-10-22 | 1,067.73 |
| 2007-10-18 | 1,088.96 |
| 2007-10-17 | 1,091.08 |
| 2007-10-16 | 1,035.88 |
| 2007-10-15 | 1,059.23 |
| 2007-10-12 | 1,069.85 |
| 2007-10-11 | 1,095.33 |
| 2007-10-10 | 1,078.34 |
| 2007-10-09 | 1,084.71 |
| 2007-10-08 | 1,103.82 |
| 2007-10-05 | 1,108.07 |
| 2007-10-04 | 1,139.91 |
| 2007-10-03 | 1,142.04 |
| 2007-10-02 | 1,108.07 |
| 2007-09-28 | 1,067.73 |
| 2007-09-27 | 1,082.45 |
| 2007-09-25 | 1,105.60 |
| 2007-09-24 | 1,105.60 |
| 2007-09-21 | 1,074.04 |
| 2007-09-20 | 1,109.81 |
| 2007-09-19 | 1,105.60 |
| 2007-09-18 | 1,092.98 |
| 2007-09-17 | 1,092.98 |
| 2007-09-14 | 1,069.83 |
| 2007-09-13 | 1,097.18 |
| 2007-09-12 | 1,124.54 |
| 2007-09-11 | 1,122.43 |
| 2007-09-10 | 1,126.64 |
| 2007-09-07 | 1,095.08 |
| 2007-09-06 | 1,036.17 |
| 2007-09-05 | 1,004.61 |
| 2007-09-04 | 998.29 |
| 2007-09-03 | 983.57 |
| 2007-08-31 | 1,027.75 |
| 2007-08-30 | 1,034.06 |
| 2007-08-29 | 994.09 |
| 2007-08-28 | 991.98 |
| 2007-08-27 | 1,017.23 |
| 2007-08-24 | 936.23 |
| 2007-08-23 | 908.87 |
| 2007-08-22 | 873.11 |
| 2007-08-21 | 784.74 |
| 2007-08-20 | 800.52 |
| 2007-08-17 | 704.78 |
| 2007-08-16 | 730.03 |
| 2007-08-15 | 774.22 |
| 2007-08-14 | 800.52 |
| 2007-08-13 | 783.69 |
| 2007-08-10 | 811.04 |
| 2007-08-09 | 930.97 |
| 2007-08-08 | 918.34 |
| 2007-08-07 | 925.71 |
| 2007-08-06 | 996.19 |
| 2007-08-03 | 1,078.25 |
| 2007-08-02 | 1,082.45 |
| 2007-08-01 | 1,128.74 |
| 2007-07-31 | 1,193.97 |
| 2007-07-30 | 1,141.37 |
| 2007-07-27 | 1,109.81 |
| 2007-07-26 | 1,074.04 |
| 2007-07-25 | 1,074.04 |
| 2007-07-24 | 1,095.08 |
| 2007-07-23 | 1,095.08 |
| 2007-07-20 | 1,109.81 |
| 2007-07-19 | 1,099.29 |
| 2007-07-18 | 1,103.50 |
| 2007-07-17 | 1,036.17 |
| 2007-07-16 | 973.05 |
| 2007-07-13 | 981.46 |
| 2007-07-12 | 949.90 |
| 2007-07-11 | 878.37 |
| 2007-07-10 | 909.93 |
| 2007-07-09 | 876.26 |
| 2007-07-06 | 778.43 |
| 2007-07-05 | 662.70 |
| 2007-07-04 | 651.13 |
| 2007-07-03 | 652.18 |
| 2007-06-29 | 665.86 |
| 2007-06-28 | 665.86 |
| 2007-06-27 | 657.44 |
| 2007-06-26 | 665.86 |
| 2007-06-25 | 636.40 |
| 2007-06-22 | 635.35 |
| 2007-06-21 | 635.35 |
| 2007-06-20 | 636.40 |
| 2007-06-18 | 634.30 |
| 2007-06-15 | 634.30 |
| 2007-06-14 | 625.88 |
| 2007-06-13 | 622.73 |
| 2007-06-12 | 634.30 |
| 2007-06-11 | 636.40 |
| 2007-06-08 | 636.40 |
| 2007-06-07 | 636.40 |
| 2007-06-06 | 636.40 |
| 2007-06-05 | 646.92 |
| 2007-06-04 | 650.08 |
| 2007-06-01 | 652.16 |
| 2007-05-31 | 655.27 |
| 2007-05-30 | 644.89 |
| 2007-05-29 | 638.67 |
| 2007-05-28 | 630.37 |
| 2007-05-25 | 617.92 |
| 2007-05-23 | 621.03 |
| 2007-05-22 | 616.88 |
| 2007-05-21 | 626.22 |
| 2007-05-18 | 623.11 |
| 2007-05-17 | 605.47 |
| 2007-05-16 | 626.22 |
| 2007-05-15 | 626.22 |
| 2007-05-14 | 626.22 |
| 2007-05-11 | 626.22 |
| 2007-05-10 | 636.59 |
| 2007-05-09 | 629.33 |
| 2007-05-08 | 626.22 |
| 2007-05-07 | 642.82 |
| 2007-05-04 | 636.59 |
| 2007-05-03 | 623.11 |
| 2007-05-02 | 625.18 |
| 2007-04-30 | 626.22 |
| 2007-04-27 | 625.18 |
| 2007-04-26 | 621.03 |
| 2007-04-25 | 621.03 |
| 2007-04-24 | 625.18 |
| 2007-04-23 | 630.37 |
| 2007-04-20 | 646.97 |
| 2007-04-19 | 605.47 |
| 2007-04-18 | 605.47 |
| 2007-04-17 | 605.47 |
| 2007-04-16 | 614.81 |
| 2007-04-13 | 590.95 |
| 2007-04-12 | 595.10 |
| 2007-04-11 | 595.10 |
| 2007-04-10 | 605.47 |
| 2007-04-04 | 600.28 |
| 2007-04-03 | 600.28 |
| 2007-04-02 | 610.66 |
| 2007-03-30 | 610.66 |
| 2007-03-29 | 589.91 |
| 2007-03-28 | 593.02 |
| 2007-03-27 | 595.10 |
| 2007-03-26 | 595.10 |
| 2007-03-23 | 589.91 |
| 2007-03-22 | 589.91 |
| 2007-03-21 | 595.10 |
| 2007-03-20 | 595.10 |
| 2007-03-19 | 595.10 |
| 2007-03-16 | 595.10 |
| 2007-03-15 | 574.35 |
| 2007-03-14 | 582.65 |
| 2007-03-13 | 584.72 |
| 2007-03-12 | 599.25 |
| 2007-03-09 | 595.10 |
| 2007-03-08 | 626.22 |
| 2007-03-07 | 595.10 |
| 2007-03-06 | 595.10 |
| 2007-03-05 | 595.10 |
| 2007-03-02 | 611.69 |
| 2007-03-01 | 641.78 |
| 2007-02-28 | 639.71 |
| 2007-02-27 | 615.84 |
| 2007-02-26 | 621.03 |
| 2007-02-23 | 610.66 |
| 2007-02-22 | 621.03 |
| 2007-02-21 | 619.99 |
| 2007-02-16 | 626.22 |
| 2007-02-15 | 626.22 |
| 2007-02-14 | 626.22 |
| 2007-02-13 | 626.22 |
| 2007-02-12 | 626.22 |
| 2007-02-09 | 628.29 |
| 2007-02-08 | 626.22 |
| 2007-02-07 | 626.22 |
| 2007-02-06 | 628.29 |
| 2007-02-05 | 629.33 |
| 2007-02-02 | 628.29 |
| 2007-02-01 | 626.22 |
| 2007-01-31 | 637.63 |
| 2007-01-30 | 646.97 |
| 2007-01-29 | 617.92 |
| 2007-01-26 | 613.77 |
| 2007-01-25 | 626.22 |
| 2007-01-24 | 627.26 |
| 2007-01-23 | 646.97 |
| 2007-01-22 | 652.16 |
| 2007-01-19 | 657.34 |
| 2007-01-18 | 657.34 |
| 2007-01-17 | 657.34 |
| 2007-01-16 | 662.53 |
| 2007-01-15 | 662.53 |
| 2007-01-12 | 662.53 |
| 2007-01-11 | 657.34 |
| 2007-01-10 | 671.87 |
| 2007-01-09 | 671.87 |
| 2007-01-08 | 667.72 |
| 2007-01-05 | 672.90 |
| 2007-01-04 | 687.43 |
| 2007-01-03 | 698.84 |
| 2007-01-02 | 708.18 |
| 2006-12-29 | 713.37 |
| 2006-12-28 | 695.73 |
| 2006-12-27 | 678.09 |
| 2006-12-22 | 686.39 |
| 2006-12-21 | 682.24 |
| 2006-12-20 | 687.43 |
| 2006-12-19 | 688.47 |
| 2006-12-18 | 687.43 |
| 2006-12-15 | 678.09 |
| 2006-12-14 | 678.09 |
| 2006-12-13 | 688.47 |
| 2006-12-12 | 694.69 |
| 2006-12-11 | 687.43 |
| 2006-12-08 | 693.65 |
| 2006-12-07 | 704.03 |
| 2006-12-06 | 698.84 |
| 2006-12-05 | 717.52 |
| 2006-12-04 | 698.84 |
| 2006-12-01 | 715.44 |
| 2006-11-30 | 719.59 |
| 2006-11-29 | 717.52 |
| 2006-11-28 | 702.99 |
| 2006-11-27 | 719.59 |
| 2006-11-24 | 705.07 |
| 2006-11-23 | 704.03 |
| 2006-11-22 | 700.92 |
| 2006-11-21 | 700.92 |
| 2006-11-20 | 701.95 |
| 2006-11-17 | 694.69 |
| 2006-11-16 | 693.65 |
| 2006-11-15 | 702.99 |
| 2006-11-14 | 701.95 |
| 2006-11-13 | 693.65 |
| 2006-11-10 | 694.69 |
| 2006-11-09 | 704.03 |
| 2006-11-08 | 698.84 |
| 2006-11-07 | 698.84 |
| 2006-11-06 | 694.69 |
| 2006-11-03 | 699.88 |
| 2006-11-02 | 672.90 |
| 2006-11-01 | 689.50 |
| 2006-10-31 | 678.09 |
| 2006-10-27 | 667.72 |
| 2006-10-26 | 657.34 |
| 2006-10-25 | 662.53 |
| 2006-10-24 | 637.63 |
| 2006-10-23 | 665.64 |
| 2006-10-20 | 652.16 |
| 2006-10-19 | 631.55 |
| 2006-10-18 | 621.24 |
| 2006-10-17 | 616.09 |
| 2006-10-16 | 638.76 |
| 2006-10-13 | 656.28 |
| 2006-10-12 | 652.16 |
| 2006-10-11 | 657.31 |
| 2006-10-10 | 667.61 |
| 2006-10-09 | 662.46 |
| 2006-10-06 | 682.04 |
| 2006-10-05 | 686.16 |
| 2006-10-04 | 686.16 |
| 2006-10-03 | 686.16 |
| 2006-09-29 | 686.16 |
| 2006-09-28 | 662.46 |
| 2006-09-27 | 662.46 |
| 2006-09-26 | 667.61 |
| 2006-09-25 | 667.61 |
| 2006-09-22 | 666.58 |
| 2006-09-21 | 652.16 |
| 2006-09-20 | 657.31 |
| 2006-09-19 | 647.00 |
| 2006-09-18 | 603.73 |
| 2006-09-15 | 605.79 |
| 2006-09-14 | 604.76 |
| 2006-09-13 | 604.76 |
| 2006-09-12 | 605.79 |
| 2006-09-11 | 610.94 |
| 2006-09-08 | 607.85 |
| 2006-09-07 | 610.94 |
| 2006-09-06 | 600.64 |
| 2006-09-05 | 600.64 |
| 2006-09-04 | 604.76 |
| 2006-09-01 | 605.79 |
| 2006-08-31 | 610.94 |
| 2006-08-30 | 608.88 |
| 2006-08-29 | 610.94 |
| 2006-08-28 | 615.06 |
| 2006-08-25 | 610.94 |
| 2006-08-24 | 605.79 |
| 2006-08-23 | 609.91 |
| 2006-08-22 | 605.79 |
| 2006-08-21 | 605.79 |
| 2006-08-18 | 605.79 |
| 2006-08-17 | 600.64 |
| 2006-08-16 | 604.76 |
| 2006-08-15 | 604.76 |
| 2006-08-14 | 604.76 |
| 2006-08-11 | 591.36 |
| 2006-08-10 | 610.94 |
| 2006-08-09 | 608.88 |
| 2006-08-08 | 595.49 |
| 2006-08-07 | 595.49 |
| 2006-08-04 | 569.73 |
| 2006-08-03 | 575.91 |
| 2006-08-02 | 569.73 |
| 2006-08-01 | 595.49 |
| 2006-07-31 | 605.79 |
| 2006-07-28 | 543.97 |
| 2006-07-27 | 554.27 |
| 2006-07-26 | 546.03 |
| 2006-07-25 | 547.06 |
| 2006-07-24 | 555.30 |
| 2006-07-21 | 580.03 |
| 2006-07-20 | 564.58 |
| 2006-07-19 | 559.42 |
| 2006-07-18 | 559.42 |
| 2006-07-17 | 580.03 |
| 2006-07-14 | 590.33 |
| 2006-07-13 | 600.64 |
| 2006-07-12 | 610.94 |
| 2006-07-11 | 605.79 |
| 2006-07-10 | 616.09 |
| 2006-07-07 | 616.09 |
| 2006-07-06 | 610.94 |
| 2006-07-05 | 600.64 |
| 2006-07-04 | 616.09 |
| 2006-07-03 | 616.09 |
| 2006-06-30 | 626.40 |
| 2006-06-29 | 595.49 |
| 2006-06-28 | 569.73 |
| 2006-06-27 | 549.12 |
| 2006-06-26 | 523.36 |
| 2006-06-23 | 518.21 |
| 2006-06-22 | 507.91 |
| 2006-06-21 | 518.21 |
| 2006-06-20 | 513.06 |
| 2006-06-19 | 502.75 |
| 2006-06-16 | 502.75 |
| 2006-06-15 | 502.75 |
| 2006-06-14 | 502.75 |
| 2006-06-13 | 502.75 |
| 2006-06-12 | 507.91 |
| 2006-06-09 | 518.21 |
| 2006-06-08 | 518.21 |
| 2006-06-07 | 554.27 |
| 2006-06-06 | 554.27 |
| 2006-06-05 | 569.73 |
| 2006-06-02 | 559.42 |
| 2006-06-01 | 595.49 |
| 2006-05-30 | 621.24 |
| 2006-05-29 | 574.88 |
| 2006-05-26 | 528.51 |
| 2006-05-25 | 487.30 |
| 2006-05-24 | 502.75 |
| 2006-05-23 | 538.82 |
| 2006-05-22 | 564.58 |
| 2006-05-19 | 610.94 |
| 2006-05-18 | 595.49 |
| 2006-05-17 | 671.01 |
| 2006-05-16 | 671.01 |
| 2006-05-15 | 671.01 |
| 2006-05-12 | 671.01 |
| 2006-05-11 | 671.01 |
| 2006-05-10 | 685.74 |
| 2006-05-09 | 685.74 |
| 2006-05-08 | 710.30 |
| 2006-05-04 | 715.21 |
| 2006-05-03 | 720.12 |
| 2006-05-02 | 631.72 |
| 2006-04-28 | 562.97 |
| 2006-04-27 | 567.88 |
| 2006-04-26 | 543.33 |
| 2006-04-25 | 543.33 |
| 2006-04-24 | 567.88 |
| 2006-04-21 | 567.88 |
| 2006-04-20 | 567.88 |
| 2006-04-19 | 562.97 |
| 2006-04-18 | 528.59 |
| 2006-04-13 | 528.59 |
| 2006-04-12 | 445.11 |
| 2006-04-11 | 430.38 |
| 2006-04-10 | 435.29 |
| 2006-04-07 | 332.16 |
| 2006-04-06 | 332.16 |
| 2006-04-04 | 332.16 |
| 2006-04-03 | 332.16 |
| 2006-03-31 | 334.61 |
| 2006-03-30 | 359.17 |
| 2006-03-29 | 373.90 |
| 2006-03-28 | 366.54 |
| 2006-03-27 | 341.98 |
| 2006-03-24 | 310.06 |
| 2006-03-23 | 273.23 |
| 2006-03-22 | 253.58 |
| 2006-03-21 | 253.58 |
| 2006-03-20 | 224.12 |
| 2006-03-17 | 216.75 |
| 2006-03-16 | 216.75 |
| 2006-03-15 | 214.30 |
| 2006-03-14 | 206.93 |
| 2006-03-13 | 204.48 |
| 2006-03-10 | 204.48 |
| 2006-03-09 | 206.93 |
| 2006-03-08 | 206.93 |
| 2006-03-07 | 209.39 |
| 2006-03-06 | 211.84 |
| 2006-03-03 | 216.75 |
| 2006-03-02 | 214.30 |
| 2006-03-01 | 209.39 |
| 2006-02-28 | 211.84 |
| 2006-02-27 | 206.93 |
| 2006-02-24 | 204.48 |
| 2006-02-23 | 206.93 |
| 2006-02-22 | 214.30 |
| 2006-02-21 | 204.48 |
| 2006-02-20 | 197.11 |
| 2006-02-17 | 204.48 |
| 2006-02-16 | 209.39 |
| 2006-02-15 | 206.93 |
| 2006-02-14 | 184.83 |
| 2006-02-13 | 175.01 |
| 2006-02-10 | 165.19 |
| 2006-02-09 | 152.91 |
| 2006-02-08 | 145.54 |
| 2006-02-07 | 140.63 |
| 2006-02-06 | 138.18 |
| 2006-02-03 | 135.72 |
| 2006-02-02 | 135.72 |
| 2006-02-01 | 133.27 |
| 2006-01-27 | 135.72 |
| 2006-01-26 | 135.72 |
| 2006-01-25 | 138.18 |
| 2006-01-24 | 138.18 |
| 2006-01-23 | 138.18 |
| 2006-01-20 | 128.36 |
| 2006-01-19 | 130.81 |
| 2006-01-18 | 116.08 |
| 2006-01-17 | 125.90 |
| 2006-01-16 | 130.81 |
| 2006-01-13 | 128.36 |
| 2006-01-12 | 125.90 |
| 2006-01-11 | 123.45 |
| 2006-01-10 | 123.45 |
| 2006-01-09 | 116.08 |
| 2006-01-06 | 111.17 |
| 2006-01-05 | 113.62 |
| 2006-01-04 | 120.99 |
| 2006-01-03 | 111.17 |
| 2005-12-30 | 111.17 |
| 2005-12-29 | 111.17 |
| 2005-12-28 | 111.17 |
| 2005-12-23 | 111.17 |
| 2005-12-22 | 113.62 |
| 2005-12-21 | 113.62 |
| 2005-12-20 | 108.71 |
| 2005-12-19 | 113.62 |
| 2005-12-16 | 113.62 |
| 2005-12-15 | 116.08 |
| 2005-12-14 | 116.08 |
| 2005-12-13 | 116.08 |
| 2005-12-12 | 106.26 |
| 2005-12-09 | 108.71 |
| 2005-12-08 | 106.26 |
| 2005-12-07 | 106.26 |
| 2005-12-06 | 108.71 |
| 2005-12-05 | 106.26 |
| 2005-12-02 | 106.26 |
| 2005-12-01 | 108.71 |
| 2005-11-30 | 106.26 |
| 2005-11-29 | 108.71 |
| 2005-11-28 | 111.17 |
| 2005-11-25 | 111.17 |
| 2005-11-24 | 108.71 |
| 2005-11-23 | 106.26 |
| 2005-11-22 | 106.26 |
| 2005-11-21 | 98.89 |
| 2005-11-18 | 96.44 |
| 2005-11-17 | 96.44 |
| 2005-11-16 | 96.44 |
| 2005-11-15 | 96.44 |
| 2005-11-14 | 94.47 |
| 2005-11-11 | 98.89 |
| 2005-11-10 | 101.35 |
| 2005-11-09 | 101.35 |
| 2005-11-08 | 101.35 |
| 2005-11-07 | 96.44 |
| 2005-11-04 | 101.35 |
| 2005-11-03 | 101.35 |
| 2005-11-02 | 103.80 |
| 2005-11-01 | 101.35 |
| 2005-10-31 | 101.35 |
| 2005-10-28 | 101.35 |
| 2005-10-27 | 101.35 |
| 2005-10-26 | 101.35 |
| 2005-10-25 | 103.80 |
| 2005-10-24 | 103.80 |
| 2005-10-21 | 103.80 |
| 2005-10-20 | 106.26 |
| 2005-10-19 | 103.80 |
| 2005-10-18 | 101.35 |
| 2005-10-17 | 101.35 |
| 2005-10-14 | 103.80 |
| 2005-10-13 | 106.26 |
| 2005-10-12 | 106.26 |
| 2005-10-10 | 106.26 |
| 2005-10-07 | 106.26 |
| 2005-10-06 | 103.83 |
| 2005-10-05 | 108.68 |
| 2005-10-04 | 106.26 |
| 2005-10-03 | 106.26 |
| 2005-09-30 | 108.68 |
| 2005-09-29 | 106.26 |
| 2005-09-28 | 111.11 |
| 2005-09-27 | 106.26 |
| 2005-09-26 | 106.26 |
| 2005-09-23 | 106.26 |
| 2005-09-22 | 106.26 |
| 2005-09-21 | 111.11 |
| 2005-09-20 | 113.54 |
| 2005-09-16 | 113.54 |
| 2005-09-15 | 111.11 |
| 2005-09-14 | 113.54 |
| 2005-09-13 | 123.24 |
| 2005-09-12 | 123.24 |
| 2005-09-09 | 118.39 |
| 2005-09-08 | 118.39 |
| 2005-09-07 | 118.39 |
| 2005-09-06 | 113.54 |
| 2005-09-05 | 111.11 |
| 2005-09-02 | 111.11 |
| 2005-09-01 | 111.11 |
| 2005-08-31 | 113.54 |
| 2005-08-30 | 108.68 |
| 2005-08-29 | 101.40 |
| 2005-08-26 | 106.26 |
| 2005-08-25 | 106.26 |
| 2005-08-24 | 108.68 |
| 2005-08-23 | 103.83 |
| 2005-08-22 | 103.83 |
| 2005-08-19 | 101.40 |
| 2005-08-18 | 103.83 |
| 2005-08-17 | 108.68 |
| 2005-08-16 | 108.68 |
| 2005-08-15 | 108.68 |
| 2005-08-12 | 108.68 |
| 2005-08-11 | 108.68 |
| 2005-08-10 | 108.68 |
| 2005-08-09 | 106.26 |
| 2005-08-08 | 108.68 |
| 2005-08-05 | 111.11 |
| 2005-08-04 | 108.68 |
| 2005-08-03 | 106.26 |
| 2005-08-02 | 108.68 |
| 2005-08-01 | 106.26 |
| 2005-07-29 | 106.26 |
| 2005-07-28 | 106.26 |
| 2005-07-27 | 108.68 |
| 2005-07-26 | 101.40 |
| 2005-07-25 | 98.98 |
| 2005-07-22 | 94.12 |
| 2005-07-21 | 101.40 |
| 2005-07-20 | 101.40 |
| 2005-07-19 | 103.83 |
| 2005-07-18 | 94.12 |
| 2005-07-15 | 92.18 |
| 2005-07-14 | 92.18 |
| 2005-07-13 | 89.27 |
| 2005-07-12 | 94.12 |
| 2005-07-11 | 89.27 |
| 2005-07-08 | 92.18 |
| 2005-07-07 | 89.27 |
| 2005-07-06 | 89.27 |
| 2005-07-05 | 89.27 |
| 2005-07-04 | 91.21 |
| 2005-06-30 | 98.98 |
| 2005-06-29 | 101.40 |
| 2005-06-28 | 94.12 |
| 2005-06-27 | 96.55 |
| 2005-06-24 | 98.98 |
| 2005-06-23 | 98.98 |
| 2005-06-22 | 98.98 |
| 2005-06-21 | 98.98 |
| 2005-06-20 | 96.55 |
| 2005-06-17 | 98.98 |
| 2005-06-16 | 98.98 |
| 2005-06-15 | 98.98 |
| 2005-06-14 | 101.40 |
| 2005-06-13 | 101.40 |
| 2005-06-10 | 98.98 |
| 2005-06-09 | 98.98 |
| 2005-06-08 | 98.98 |
| 2005-06-07 | 94.12 |
| 2005-06-06 | 96.55 |
| 2005-06-03 | 96.55 |
| 2005-06-02 | 98.98 |
| 2005-06-01 | 98.98 |
| 2005-05-31 | 98.98 |
| 2005-05-30 | 96.55 |
| 2005-05-27 | 96.55 |
| 2005-05-26 | 98.98 |
| 2005-05-25 | 108.68 |
| 2005-05-24 | 101.40 |
| 2005-05-23 | 108.68 |
| 2005-05-20 | 111.11 |
| 2005-05-19 | 105.29 |
| 2005-05-18 | 105.29 |
| 2005-05-17 | 102.93 |
| 2005-05-13 | 105.29 |
| 2005-05-12 | 105.29 |
| 2005-05-11 | 102.93 |
| 2005-05-10 | 105.29 |
| 2005-05-09 | 105.29 |
| 2005-05-06 | 105.29 |
| 2005-05-05 | 110.01 |
| 2005-05-04 | 107.65 |
| 2005-05-03 | 112.37 |
| 2005-04-29 | 107.65 |
| 2005-04-28 | 107.65 |
| 2005-04-27 | 107.65 |
| 2005-04-26 | 107.65 |
| 2005-04-25 | 114.73 |
| 2005-04-22 | 107.65 |
| 2005-04-21 | 107.65 |
| 2005-04-20 | 110.01 |
| 2005-04-19 | 112.37 |
| 2005-04-18 | 105.29 |
| 2005-04-15 | 107.65 |
| 2005-04-14 | 110.01 |
| 2005-04-13 | 114.73 |
| 2005-04-12 | 117.09 |
| 2005-04-11 | 112.37 |
| 2005-04-08 | 114.73 |
| 2005-04-07 | 114.73 |
| 2005-04-06 | 117.09 |
| 2005-04-04 | 112.37 |
| 2005-04-01 | 114.73 |
| 2005-03-31 | 117.09 |
| 2005-03-30 | 114.73 |
| 2005-03-29 | 112.37 |
| 2005-03-24 | 117.09 |
| 2005-03-23 | 112.37 |
| 2005-03-22 | 114.73 |
| 2005-03-21 | 114.73 |
| 2005-03-18 | 117.09 |
| 2005-03-17 | 117.09 |
| 2005-03-16 | 117.09 |
| 2005-03-15 | 114.73 |
| 2005-03-14 | 114.73 |
| 2005-03-11 | 121.80 |
| 2005-03-10 | 121.80 |
| 2005-03-09 | 119.44 |
| 2005-03-08 | 121.80 |
| 2005-03-07 | 119.44 |
| 2005-03-04 | 121.80 |
| 2005-03-03 | 128.88 |
| 2005-03-02 | 126.52 |
| 2005-03-01 | 128.88 |
| 2005-02-28 | 126.52 |
| 2005-02-25 | 124.16 |
| 2005-02-24 | 131.24 |
| 2005-02-23 | 107.65 |
| 2005-02-22 | 105.29 |
| 2005-02-21 | 105.29 |
| 2005-02-18 | 107.65 |
| 2005-02-17 | 107.65 |
| 2005-02-16 | 100.57 |
| 2005-02-15 | 98.21 |
| 2005-02-14 | 98.21 |
| 2005-02-08 | 102.93 |
| 2005-02-07 | 98.21 |
| 2005-02-04 | 100.57 |
| 2005-02-03 | 95.85 |
| 2005-02-02 | 93.49 |
| 2005-02-01 | 93.49 |
| 2005-01-31 | 95.85 |
| 2005-01-28 | 95.85 |
| 2005-01-27 | 95.85 |
| 2005-01-26 | 93.49 |
| 2005-01-25 | 93.49 |
| 2005-01-24 | 91.13 |
| 2005-01-21 | 91.13 |
| 2005-01-20 | 91.13 |
| 2005-01-19 | 93.49 |
| 2005-01-18 | 95.85 |
| 2005-01-17 | 95.85 |
| 2005-01-14 | 95.85 |
| 2005-01-13 | 95.85 |
| 2005-01-12 | 88.77 |
| 2005-01-11 | 88.77 |
| 2005-01-10 | 86.88 |
| 2005-01-07 | 91.13 |
| 2005-01-06 | 91.13 |
| 2005-01-05 | 85.94 |
| 2005-01-04 | 88.77 |
| 2005-01-03 | 88.77 |
| 2004-12-31 | 91.13 |
| 2004-12-30 | 91.13 |
| 2004-12-29 | 86.88 |
| 2004-12-28 | 88.77 |
| 2004-12-24 | 91.13 |
| 2004-12-23 | 85.94 |
| 2004-12-22 | 87.83 |
| 2004-12-21 | 86.88 |
| 2004-12-20 | 86.88 |
| 2004-12-17 | 84.05 |
| 2004-12-16 | 84.05 |
| 2004-12-15 | 84.05 |
| 2004-12-14 | 83.11 |
| 2004-12-13 | 84.05 |
| 2004-12-10 | 84.05 |
| 2004-12-09 | 82.16 |
| 2004-12-08 | 84.05 |
| 2004-12-07 | 84.99 |
| 2004-12-06 | 84.99 |
| 2004-12-03 | 86.88 |
| 2004-12-02 | 85.94 |
| 2004-12-01 | 83.11 |
| 2004-11-30 | 83.11 |
| 2004-11-29 | 83.11 |
| 2004-11-26 | 83.11 |
| 2004-11-25 | 83.11 |
| 2004-11-24 | 83.11 |
| 2004-11-23 | 84.05 |
| 2004-11-22 | 83.11 |
| 2004-11-19 | 82.16 |
| 2004-11-18 | 79.33 |
| 2004-11-17 | 79.33 |
| 2004-11-16 | 79.33 |
| 2004-11-15 | 78.39 |
| 2004-11-12 | 79.33 |
| 2004-11-11 | 76.50 |
| 2004-11-10 | 78.39 |
| 2004-11-09 | 79.33 |
| 2004-11-08 | 78.39 |
| 2004-11-05 | 84.99 |
| 2004-11-04 | 84.99 |
| 2004-11-03 | 79.33 |
| 2004-11-02 | 79.33 |
| 2004-11-01 | 79.33 |
| 2004-10-29 | 74.61 |
| 2004-10-28 | 74.61 |
| 2004-10-27 | 76.50 |
| 2004-10-26 | 79.33 |
| 2004-10-25 | 79.33 |
| 2004-10-21 | 76.50 |
| 2004-10-20 | 76.50 |
| 2004-10-19 | 76.50 |
| 2004-10-18 | 76.50 |
| 2004-10-15 | 77.44 |
| 2004-10-14 | 76.50 |
| 2004-10-13 | 80.22 |
| 2004-10-12 | 81.14 |
| 2004-10-11 | 78.36 |
| 2004-10-08 | 78.36 |
| 2004-10-07 | 78.36 |
| 2004-10-06 | 74.64 |
| 2004-10-05 | 72.78 |
| 2004-10-04 | 72.78 |
| 2004-09-30 | 74.64 |
| 2004-09-28 | 74.64 |
| 2004-09-27 | 72.78 |
| 2004-09-24 | 71.85 |
| 2004-09-23 | 73.71 |
| 2004-09-22 | 74.64 |
| 2004-09-21 | 74.64 |
| 2004-09-20 | 74.64 |
| 2004-09-17 | 74.64 |
| 2004-09-16 | 74.64 |
| 2004-09-15 | 76.50 |
| 2004-09-14 | 76.50 |
| 2004-09-13 | 76.50 |
| 2004-09-10 | 74.64 |
| 2004-09-09 | 76.50 |
| 2004-09-08 | 75.57 |
| 2004-09-07 | 76.50 |
| 2004-09-06 | 80.22 |
| 2004-09-03 | 76.50 |
| 2004-09-02 | 74.64 |
| 2004-09-01 | 66.28 |
| 2004-08-31 | 65.35 |
| 2004-08-30 | 70.00 |
| 2004-08-27 | 70.00 |
| 2004-08-26 | 67.21 |
| 2004-08-25 | 67.21 |
| 2004-08-24 | 62.57 |
| 2004-08-23 | 61.64 |
| 2004-08-20 | 61.64 |
| 2004-08-19 | 60.71 |
| 2004-08-18 | 59.78 |
| 2004-08-17 | 57.92 |
| 2004-08-16 | 56.06 |
| 2004-08-13 | 56.06 |
| 2004-08-12 | 55.13 |
| 2004-08-11 | 57.92 |
| 2004-08-10 | 57.92 |
| 2004-08-09 | 57.92 |
| 2004-08-06 | 57.92 |
| 2004-08-05 | 57.92 |
| 2004-08-04 | 56.99 |
| 2004-08-03 | 59.78 |
| 2004-08-02 | 61.64 |
| 2004-07-30 | 61.64 |
| 2004-07-29 | 67.21 |
| 2004-07-28 | 67.21 |
| 2004-07-27 | 67.21 |
| 2004-07-26 | 67.21 |
| 2004-07-23 | 67.21 |
| 2004-07-22 | 61.64 |
| 2004-07-21 | 61.64 |
| 2004-07-20 | 61.64 |
| 2004-07-19 | 59.78 |
| 2004-07-16 | 67.21 |
| 2004-07-15 | 67.21 |
| 2004-07-14 | 67.21 |
| 2004-07-13 | 67.21 |
| 2004-07-12 | 67.21 |
| 2004-07-09 | 63.49 |
| 2004-07-08 | 68.14 |
| 2004-07-07 | 62.57 |
| 2004-07-06 | 62.57 |
| 2004-07-05 | 61.64 |
| 2004-07-02 | 61.64 |
| 2004-06-30 | 61.64 |
| 2004-06-29 | 61.64 |
| 2004-06-28 | 58.85 |
| 2004-06-25 | 57.92 |
| 2004-06-24 | 57.92 |
| 2004-06-23 | 58.85 |
| 2004-06-21 | 58.85 |
| 2004-06-18 | 58.85 |
| 2004-06-17 | 58.85 |
| 2004-06-16 | 67.21 |
| 2004-06-15 | 65.35 |
| 2004-06-14 | 65.35 |
| 2004-06-11 | 66.28 |
| 2004-06-10 | 66.28 |
| 2004-06-09 | 66.28 |
| 2004-06-08 | 65.35 |
| 2004-06-07 | 66.28 |
| 2004-06-04 | 67.21 |
| 2004-06-03 | 67.21 |
| 2004-06-02 | 67.21 |
| 2004-06-01 | 67.21 |
| 2004-05-31 | 70.00 |
| 2004-05-28 | 70.00 |
| 2004-05-27 | 76.50 |
| 2004-05-25 | 76.50 |
| 2004-05-24 | 69.07 |
| 2004-05-21 | 69.07 |
| 2004-05-20 | 72.78 |
| 2004-05-19 | 67.21 |
| 2004-05-18 | 67.21 |
| 2004-05-17 | 66.31 |
| 2004-05-14 | 67.21 |
| 2004-05-13 | 67.21 |
| 2004-05-12 | 67.21 |
| 2004-05-11 | 67.21 |
| 2004-05-10 | 70.81 |
| 2004-05-07 | 74.40 |
| 2004-05-06 | 74.40 |
| 2004-05-05 | 75.30 |
| 2004-05-04 | 75.30 |
| 2004-05-03 | 75.30 |
| 2004-04-30 | 67.21 |
| 2004-04-29 | 70.81 |
| 2004-04-28 | 70.81 |
| 2004-04-27 | 71.71 |
| 2004-04-26 | 72.60 |
| 2004-04-23 | 72.60 |
| 2004-04-22 | 71.71 |
| 2004-04-21 | 69.01 |
| 2004-04-20 | 70.81 |
| 2004-04-19 | 75.30 |
| 2004-04-16 | 70.81 |
| 2004-04-15 | 70.81 |
| 2004-04-14 | 73.50 |
| 2004-04-13 | 75.30 |
| 2004-04-08 | 70.81 |
| 2004-04-07 | 69.01 |
| 2004-04-06 | 69.01 |
| 2004-04-02 | 69.91 |
| 2004-04-01 | 69.91 |
| 2004-03-31 | 69.91 |
| 2004-03-30 | 70.81 |
| 2004-03-29 | 66.31 |
| 2004-03-26 | 70.81 |
| 2004-03-25 | 70.81 |
| 2004-03-24 | 70.81 |
| 2004-03-23 | 72.60 |
| 2004-03-22 | 70.81 |
| 2004-03-19 | 71.71 |
| 2004-03-18 | 70.81 |
| 2004-03-17 | 75.30 |
| 2004-03-16 | 75.30 |
| 2004-03-15 | 75.30 |
| 2004-03-12 | 75.30 |
| 2004-03-11 | 78.00 |
| 2004-03-10 | 86.54 |
| 2004-03-09 | 79.80 |
| 2004-03-08 | 79.80 |
| 2004-03-05 | 84.29 |
| 2004-03-04 | 91.03 |
| 2004-03-03 | 91.03 |
| 2004-03-02 | 95.53 |
| 2004-03-01 | 93.28 |
| 2004-02-27 | 97.78 |
| 2004-02-26 | 97.78 |
| 2004-02-25 | 102.27 |
| 2004-02-24 | 97.78 |
| 2004-02-23 | 97.78 |
| 2004-02-20 | 102.27 |
| 2004-02-19 | 100.02 |
| 2004-02-18 | 104.52 |
| 2004-02-17 | 102.27 |
| 2004-02-16 | 93.28 |
| 2004-02-13 | 84.29 |
| 2004-02-12 | 84.29 |
| 2004-02-11 | 82.04 |
| 2004-02-10 | 82.04 |
| 2004-02-09 | 79.80 |
| 2004-02-06 | 84.29 |
| 2004-02-05 | 79.80 |
| 2004-02-04 | 79.80 |
| 2004-02-03 | 79.80 |
| 2004-02-02 | 79.80 |
| 2004-01-30 | 77.10 |
| 2004-01-29 | 77.10 |
| 2004-01-28 | 76.20 |
| 2004-01-27 | 77.10 |
| 2004-01-26 | 86.54 |
| 2004-01-21 | 86.54 |
| 2004-01-20 | 86.54 |
| 2004-01-19 | 75.30 |
| 2004-01-16 | 75.30 |
| 2004-01-15 | 75.30 |
| 2004-01-14 | 75.30 |
| 2004-01-13 | 75.30 |
| 2004-01-12 | 79.80 |
| 2004-01-09 | 70.81 |
| 2004-01-08 | 70.81 |
| 2004-01-07 | 70.81 |
| 2004-01-06 | 75.30 |
| 2004-01-05 | 78.00 |
| 2004-01-02 | 61.82 |
| 2003-12-31 | 56.42 |
| 2003-12-30 | 56.42 |
| 2003-12-29 | 54.62 |
| 2003-12-24 | 54.62 |
| 2003-12-23 | 56.42 |
| 2003-12-22 | 56.42 |
| 2003-12-19 | 56.42 |
| 2003-12-18 | 52.83 |
| 2003-12-17 | 52.83 |
| 2003-12-16 | 58.22 |
| 2003-12-15 | 52.83 |
| 2003-12-12 | 56.42 |
| 2003-12-11 | 56.42 |
| 2003-12-10 | 54.62 |
| 2003-12-09 | 56.42 |
| 2003-12-08 | 49.23 |
| 2003-12-05 | 51.03 |
| 2003-12-04 | 51.03 |
| 2003-12-03 | 56.42 |
| 2003-12-02 | 56.42 |
| 2003-12-01 | 57.32 |
| 2003-11-28 | 56.42 |
| 2003-11-27 | 52.83 |
| 2003-11-26 | 54.62 |
| 2003-11-25 | 52.83 |
| 2003-11-24 | 56.42 |
| 2003-11-21 | 60.02 |
| 2003-11-20 | 60.02 |
| 2003-11-19 | 55.52 |
| 2003-11-18 | 60.02 |
| 2003-11-17 | 56.42 |
| 2003-11-14 | 57.32 |
| 2003-11-13 | 58.22 |
| 2003-11-12 | 57.32 |
| 2003-11-11 | 57.32 |
| 2003-11-10 | 57.32 |
| 2003-11-07 | 60.92 |
| 2003-11-06 | 60.92 |
| 2003-11-05 | 61.82 |
| 2003-11-04 | 62.72 |
| 2003-11-03 | 63.61 |
| 2003-10-31 | 57.32 |
| 2003-10-30 | 57.32 |
| 2003-10-29 | 58.22 |
| 2003-10-28 | 57.32 |
| 2003-10-27 | 52.83 |
| 2003-10-24 | 52.83 |
| 2003-10-23 | 57.32 |
| 2003-10-22 | 61.82 |
| 2003-10-21 | 66.31 |
| 2003-10-20 | 72.60 |
| 2003-10-17 | 74.40 |
| 2003-10-16 | 74.40 |
| 2003-10-15 | 76.18 |
| 2003-10-14 | 69.06 |
| 2003-10-13 | 64.61 |
| 2003-10-10 | 68.17 |
| 2003-10-09 | 69.06 |
| 2003-10-08 | 63.72 |
| 2003-10-07 | 60.17 |
| 2003-10-06 | 47.71 |
| 2003-10-03 | 45.93 |
| 2003-10-02 | 45.04 |
| 2003-09-30 | 44.15 |
| 2003-09-29 | 45.04 |
| 2003-09-26 | 43.26 |
| 2003-09-25 | 42.37 |
| 2003-09-24 | 45.04 |
| 2003-09-23 | 38.81 |
| 2003-09-22 | 40.59 |
| 2003-09-19 | 38.81 |
| 2003-09-18 | 37.92 |
| 2003-09-17 | 45.93 |
| 2003-09-16 | 37.92 |
| 2003-09-15 | 36.14 |
| 2003-09-11 | 35.25 |
| 2003-09-10 | 30.80 |
| 2003-09-09 | 37.03 |
| 2003-09-08 | 37.92 |
| 2003-09-05 | 36.14 |
| 2003-09-04 | 34.36 |
| 2003-09-03 | 30.80 |
| 2003-09-02 | 28.13 |
| 2003-09-01 | 25.46 |
| 2003-08-29 | 28.13 |
| 2003-08-28 | 21.90 |
| 2003-08-27 | 23.68 |
| 2003-08-26 | 23.68 |
| 2003-08-25 | 27.24 |
| 2003-08-22 | 31.69 |
| 2003-08-21 | 37.03 |
| 2003-08-20 | 28.13 |
| 2003-08-19 | 20.12 |
| 2003-08-18 | 15.67 |
| 2003-08-15 | 10.34 |
| 2003-08-14 | 5.00 |
| 2003-08-13 | 3.22 |
| 2003-08-12 | -2.12 |
| 2003-08-11 | -3.90 |
| 2003-08-08 | -3.90 |
| 2003-08-07 | -3.90 |
| 2003-08-06 | -3.90 |
| 2003-08-05 | -3.01 |
| 2003-08-04 | -2.12 |
| 2003-08-01 | -6.57 |
| 2003-07-31 | -8.35 |
| 2003-07-30 | -8.35 |
| 2003-07-29 | -8.35 |
| 2003-07-28 | -9.24 |
| 2003-07-25 | -7.46 |
| 2003-07-24 | -6.57 |
| 2003-07-23 | -7.46 |
| 2003-07-22 | -7.46 |
| 2003-07-21 | -8.35 |
| 2003-07-18 | -8.35 |
| 2003-07-17 | -7.46 |
| 2003-07-16 | -9.24 |
| 2003-07-15 | -9.24 |
| 2003-07-14 | -7.46 |
| 2003-07-11 | -6.57 |
| 2003-07-10 | -8.35 |
| 2003-07-09 | -9.24 |
| 2003-07-08 | -10.13 |
| 2003-07-07 | -8.35 |
| 2003-07-04 | -8.35 |
| 2003-07-03 | -10.13 |
| 2003-07-02 | -11.02 |
| 2003-06-30 | -11.02 |
| 2003-06-27 | -9.24 |
| 2003-06-26 | -9.24 |
| 2003-06-25 | -6.57 |
| 2003-06-24 | -9.24 |
| 2003-06-23 | -11.02 |
| 2003-06-20 | -11.02 |
| 2003-06-19 | -8.35 |
| 2003-06-18 | -8.35 |
| 2003-06-17 | -9.24 |
| 2003-06-16 | -10.13 |
| 2003-06-13 | -8.35 |
| 2003-06-12 | -8.35 |
| 2003-06-11 | -11.02 |
| 2003-06-10 | -11.02 |
| 2003-06-09 | -11.02 |
| 2003-06-06 | -11.02 |
| 2003-06-05 | -11.02 |
| 2003-06-03 | -11.02 |
| 2003-06-02 | -11.02 |
| 2003-05-30 | -9.24 |
| 2003-05-29 | -11.02 |
| 2003-05-28 | -9.24 |
| 2003-05-27 | -9.24 |
| 2003-05-26 | -8.37 |
| 2003-05-23 | -12.73 |
| 2003-05-22 | -12.73 |
| 2003-05-21 | -12.73 |
| 2003-05-20 | -13.60 |
| 2003-05-19 | -14.48 |
| 2003-05-16 | -15.35 |
| 2003-05-15 | -16.22 |
| 2003-05-14 | -16.22 |
| 2003-05-13 | -17.97 |
| 2003-05-12 | -18.84 |
| 2003-05-09 | -17.09 |
| 2003-05-07 | -14.48 |
| 2003-05-06 | -13.60 |
| 2003-05-05 | -15.35 |
| 2003-05-02 | -17.97 |
| 2003-04-30 | -20.58 |
| 2003-04-29 | -18.84 |
| 2003-04-28 | -21.46 |
| 2003-04-25 | -18.84 |
| 2003-04-24 | -18.84 |
| 2003-04-23 | -18.84 |
| 2003-04-22 | -18.84 |
| 2003-04-17 | -18.84 |
| 2003-04-16 | -18.84 |
| 2003-04-15 | -18.84 |
| 2003-04-14 | -21.46 |
| 2003-04-11 | -16.22 |
| 2003-04-10 | -17.09 |
| 2003-04-09 | -17.09 |
| 2003-04-08 | -17.09 |
| 2003-04-07 | -17.09 |
| 2003-04-04 | -18.84 |
| 2003-04-03 | -18.84 |
| 2003-04-02 | -17.09 |
| 2003-04-01 | -17.09 |
| 2003-03-31 | -16.22 |
| 2003-03-28 | -16.22 |
| 2003-03-27 | -16.22 |
| 2003-03-26 | -16.22 |
| 2003-03-25 | -16.22 |
| 2003-03-24 | -19.71 |
| 2003-03-21 | -19.71 |
| 2003-03-20 | -21.46 |
| 2003-03-19 | -21.46 |
| 2003-03-18 | -21.46 |
| 2003-03-17 | -21.46 |
| 2003-03-14 | -21.46 |
| 2003-03-13 | -21.46 |
| 2003-03-12 | -21.46 |
| 2003-03-11 | -21.46 |
| 2003-03-10 | -21.46 |
| 2003-03-07 | -19.71 |
| 2003-03-06 | -19.71 |
| 2003-03-05 | -19.71 |
| 2003-03-04 | -15.35 |
| 2003-03-03 | -14.48 |
| 2003-02-28 | -17.09 |
| 2003-02-27 | -13.60 |
| 2003-02-26 | -13.60 |
| 2003-02-25 | -12.73 |
| 2003-02-24 | -11.86 |
| 2003-02-21 | -10.11 |
| 2003-02-20 | -10.11 |
| 2003-02-19 | -10.99 |
| 2003-02-18 | -10.99 |
| 2003-02-17 | -10.99 |
| 2003-02-14 | -10.99 |
| 2003-02-13 | -10.99 |
| 2003-02-12 | -10.11 |
| 2003-02-11 | -10.99 |
| 2003-02-10 | -10.99 |
| 2003-02-07 | -10.99 |
| 2003-02-06 | -10.99 |
| 2003-02-05 | -10.99 |
| 2003-02-04 | -9.24 |
| 2003-01-30 | -9.24 |
| 2003-01-29 | -9.24 |
| 2003-01-28 | -9.24 |
| 2003-01-27 | -11.86 |
| 2003-01-24 | -11.86 |
| 2003-01-23 | -10.99 |
| 2003-01-22 | -10.99 |
| 2003-01-21 | -9.24 |
| 2003-01-20 | -9.24 |
| 2003-01-17 | -9.24 |
| 2003-01-16 | -8.37 |
| 2003-01-15 | -8.37 |
| 2003-01-14 | -10.11 |
| 2003-01-13 | -10.11 |
| 2003-01-10 | -10.11 |
| 2003-01-09 | -10.11 |
| 2003-01-08 | -10.11 |
| 2003-01-07 | -8.37 |
| 2003-01-06 | -8.37 |
| 2003-01-03 | -7.49 |
| 2003-01-02 | -7.49 |
| 2002-12-31 | -9.24 |
| 2002-12-30 | -9.24 |
| 2002-12-27 | -10.11 |
| 2002-12-24 | -8.37 |
| 2002-12-23 | -8.37 |
| 2002-12-20 | -8.37 |
| 2002-12-19 | -8.37 |
| 2002-12-18 | -8.37 |
| 2002-12-17 | -5.75 |
| 2002-12-16 | -6.62 |
| 2002-12-13 | -5.75 |
| 2002-12-12 | -5.75 |
| 2002-12-11 | -6.62 |
| 2002-12-10 | -6.62 |
| 2002-12-09 | -6.62 |
| 2002-12-06 | -7.49 |
| 2002-12-05 | -6.62 |
| 2002-12-04 | -8.37 |
| 2002-12-03 | -7.49 |
| 2002-12-02 | -7.49 |
| 2002-11-29 | -8.37 |
| 2002-11-28 | -8.37 |
| 2002-11-27 | -8.37 |
| 2002-11-26 | -9.24 |
| 2002-11-25 | -9.24 |
| 2002-11-22 | -9.24 |
| 2002-11-21 | -8.37 |
| 2002-11-20 | -8.37 |
| 2002-11-19 | -10.11 |
| 2002-11-18 | -9.24 |
| 2002-11-15 | -10.11 |
| 2002-11-14 | -10.11 |
| 2002-11-13 | -8.37 |
| 2002-11-12 | -30.18 |
| 2002-11-11 | -30.18 |
| 2002-11-08 | -30.18 |
| 2002-11-07 | -30.18 |
| 2002-11-06 | -30.18 |
| 2002-11-05 | -30.18 |
| 2002-11-04 | -30.18 |
| 2002-11-01 | -30.18 |
| 2002-10-31 | -21.46 |
| 2002-10-30 | -21.46 |
| 2002-10-29 | -21.46 |
| 2002-10-28 | -21.46 |
| 2002-10-25 | -21.46 |
| 2002-10-24 | -21.46 |
| 2002-10-23 | -21.46 |
| 2002-10-22 | -21.46 |
| 2002-10-21 | -21.46 |
| 2002-10-18 | -17.97 |
| 2002-10-17 | -17.09 |
| 2002-10-16 | -17.09 |
| 2002-10-15 | -17.09 |
| 2002-10-11 | -17.09 |
| 2002-10-10 | -17.09 |
| 2002-10-09 | -16.24 |
| 2002-10-08 | -16.24 |
| 2002-10-07 | -14.53 |
| 2002-10-04 | -12.82 |
| 2002-10-03 | -14.53 |
| 2002-10-02 | -14.53 |
| 2002-09-30 | -12.82 |
| 2002-09-27 | -14.53 |
| 2002-09-26 | -14.53 |
| 2002-09-25 | -12.82 |
| 2002-09-24 | -11.11 |
| 2002-09-23 | -10.26 |
| 2002-09-20 | -10.26 |
| 2002-09-19 | -10.26 |
| 2002-09-18 | -10.26 |
| 2002-09-17 | -10.26 |
| 2002-09-16 | -10.26 |
| 2002-09-13 | -10.26 |
| 2002-09-12 | -14.53 |
| 2002-09-11 | -14.53 |
| 2002-09-10 | -14.53 |
| 2002-09-09 | -16.24 |
| 2002-09-06 | -18.80 |
| 2002-09-05 | -23.08 |
| 2002-09-04 | -23.08 |
| 2002-09-03 | -23.08 |
| 2002-09-02 | -23.08 |
| 2002-08-30 | -23.08 |
| 2002-08-29 | -23.08 |
| 2002-08-28 | -23.08 |
| 2002-08-27 | -23.08 |
| 2002-08-26 | -23.08 |
| 2002-08-23 | -23.08 |
| 2002-08-22 | -23.08 |
| 2002-08-21 | -23.08 |
| 2002-08-20 | -23.08 |
| 2002-08-19 | -23.08 |
| 2002-08-16 | -23.08 |
| 2002-08-15 | -23.08 |
| 2002-08-14 | -23.08 |
| 2002-08-13 | -23.08 |
| 2002-08-12 | -23.08 |
| 2002-08-09 | -21.37 |
| 2002-08-08 | -21.37 |
| 2002-08-07 | -21.37 |
| 2002-08-06 | -17.09 |
| 2002-08-05 | -16.24 |
| 2002-08-02 | -16.24 |
| 2002-08-01 | -14.53 |
| 2002-07-31 | -14.53 |
| 2002-07-30 | -14.53 |
| 2002-07-29 | -14.53 |
| 2002-07-26 | -14.53 |
| 2002-07-25 | -14.53 |
| 2002-07-24 | -14.53 |
| 2002-07-23 | -14.53 |
| 2002-07-22 | -14.53 |
| 2002-07-19 | -14.53 |
| 2002-07-18 | -12.82 |
| 2002-07-17 | -11.97 |
| 2002-07-16 | -11.97 |
| 2002-07-15 | -11.97 |
| 2002-07-12 | -11.97 |
| 2002-07-11 | -14.53 |
| 2002-07-10 | -11.11 |
| 2002-07-09 | -10.26 |
| 2002-07-08 | -10.26 |
| 2002-07-05 | -10.26 |
| 2002-07-04 | -13.68 |
| 2002-07-03 | -13.68 |
| 2002-07-02 | -13.68 |
| 2002-06-28 | -10.26 |
| 2002-06-27 | -9.40 |
| 2002-06-26 | -9.40 |
| 2002-06-25 | -10.26 |
| 2002-06-24 | -9.40 |
| 2002-06-21 | -7.69 |
| 2002-06-20 | -5.98 |
| 2002-06-19 | -4.27 |
| 2002-06-18 | -4.27 |
| 2002-06-17 | -3.42 |
| 2002-06-14 | -3.42 |
| 2002-06-13 | -2.56 |
| 2002-06-12 | -2.56 |
| 2002-06-11 | -0.85 |
| 2002-06-10 | -0.85 |
| 2002-06-07 | -0.85 |
| 2002-06-06 | -0.85 |
| 2002-06-05 | -0.85 |
| 2002-06-04 | -0.85 |
| 2002-06-03 | 0.85 |
| 2002-05-31 | 0.85 |
| 2002-05-30 | 0.85 |
| 2002-05-29 | 0.85 |
| 2002-05-28 | 0.85 |
| 2002-05-27 | 0.85 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 1.69 |
| 2002-05-21 | 1.69 |
| 2002-05-17 | 3.39 |
| 2002-05-16 | 1.69 |
| 2002-05-15 | 1.69 |
| 2002-05-14 | 2.54 |
| 2002-05-13 | 1.69 |
| 2002-05-10 | 2.54 |
| 2002-05-09 | 1.69 |
| 2002-05-08 | 1.69 |
| 2002-05-07 | 2.54 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | 1.69 |
| 2002-05-02 | 0.85 |
| 2002-04-30 | 1.69 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 1.69 |
| 2002-04-24 | 1.69 |
| 2002-04-23 | 1.69 |
| 2002-04-22 | 1.69 |
| 2002-04-19 | 1.69 |
| 2002-04-18 | 0.85 |
| 2002-04-17 | 1.69 |
| 2002-04-16 | 1.69 |
| 2002-04-15 | 1.69 |
| 2002-04-12 | 1.69 |
| 2002-04-11 | 1.69 |
| 2002-04-10 | 1.69 |
| 2002-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy