Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-30 | 931.85 |
| 2025-09-29 | 911.39 |
| 2025-09-26 | 909.20 |
| 2025-09-25 | 900.52 |
| 2025-09-24 | 916.43 |
| 2025-09-23 | 909.20 |
| 2025-09-22 | 907.75 |
| 2025-09-19 | 941.01 |
| 2025-09-18 | 930.89 |
| 2025-09-17 | 965.59 |
| 2025-09-16 | 969.92 |
| 2025-09-15 | 968.48 |
| 2025-09-12 | 1,010.41 |
| 2025-09-11 | 1,004.63 |
| 2025-09-10 | 997.40 |
| 2025-09-09 | 1,001.73 |
| 2025-09-08 | 1,013.30 |
| 2025-09-05 | 951.13 |
| 2025-09-04 | 914.98 |
| 2025-09-03 | 935.22 |
| 2025-09-02 | 952.57 |
| 2025-09-01 | 954.02 |
| 2025-08-29 | 980.05 |
| 2025-08-28 | 904.86 |
| 2025-08-27 | 936.67 |
| 2025-08-26 | 972.82 |
| 2025-08-25 | 995.95 |
| 2025-08-22 | 951.13 |
| 2025-08-21 | 946.79 |
| 2025-08-20 | 942.45 |
| 2025-08-19 | 946.79 |
| 2025-08-18 | 955.47 |
| 2025-08-15 | 956.91 |
| 2025-08-14 | 943.90 |
| 2025-08-13 | 954.02 |
| 2025-08-12 | 941.01 |
| 2025-08-11 | 936.67 |
| 2025-08-08 | 932.33 |
| 2025-08-07 | 938.12 |
| 2025-08-06 | 943.90 |
| 2025-08-05 | 943.90 |
| 2025-08-04 | 926.55 |
| 2025-08-01 | 926.55 |
| 2025-07-31 | 928.00 |
| 2025-07-30 | 943.90 |
| 2025-07-29 | 949.68 |
| 2025-07-28 | 969.92 |
| 2025-07-25 | 1,013.30 |
| 2025-07-24 | 1,016.19 |
| 2025-07-23 | 1,011.85 |
| 2025-07-22 | 1,010.41 |
| 2025-07-21 | 975.71 |
| 2025-07-18 | 954.02 |
| 2025-07-17 | 955.47 |
| 2025-07-16 | 930.89 |
| 2025-07-15 | 913.54 |
| 2025-07-14 | 930.89 |
| 2025-07-11 | 929.44 |
| 2025-07-10 | 900.52 |
| 2025-07-09 | 881.73 |
| 2025-07-08 | 884.62 |
| 2025-07-07 | 877.39 |
| 2025-07-04 | 896.19 |
| 2025-07-03 | 906.31 |
| 2025-07-02 | 904.86 |
| 2025-06-30 | 899.08 |
| 2025-06-27 | 903.42 |
| 2025-06-26 | 913.54 |
| 2025-06-25 | 914.98 |
| 2025-06-24 | 920.77 |
| 2025-06-23 | 919.32 |
| 2025-06-20 | 922.21 |
| 2025-06-19 | 932.33 |
| 2025-06-18 | 984.38 |
| 2025-06-17 | 975.71 |
| 2025-06-16 | 962.70 |
| 2025-06-13 | 904.86 |
| 2025-06-12 | 894.74 |
| 2025-06-11 | 891.27 |
| 2025-06-10 | 870.56 |
| 2025-06-09 | 858.14 |
| 2025-06-06 | 849.85 |
| 2025-06-05 | 841.57 |
| 2025-06-04 | 825.00 |
| 2025-06-03 | 807.05 |
| 2025-06-02 | 776.68 |
| 2025-05-30 | 794.63 |
| 2025-05-29 | 822.24 |
| 2025-05-28 | 793.25 |
| 2025-05-27 | 786.35 |
| 2025-05-26 | 790.49 |
| 2025-05-23 | 787.73 |
| 2025-05-22 | 784.96 |
| 2025-05-21 | 804.29 |
| 2025-05-20 | 815.34 |
| 2025-05-19 | 807.05 |
| 2025-05-16 | 801.53 |
| 2025-05-15 | 825.00 |
| 2025-05-14 | 822.24 |
| 2025-05-13 | 831.91 |
| 2025-05-12 | 815.34 |
| 2025-05-09 | 794.63 |
| 2025-05-08 | 793.25 |
| 2025-05-07 | 767.02 |
| 2025-05-06 | 767.02 |
| 2025-05-02 | 754.59 |
| 2025-04-30 | 738.02 |
| 2025-04-29 | 707.65 |
| 2025-04-28 | 680.04 |
| 2025-04-25 | 697.99 |
| 2025-04-24 | 699.37 |
| 2025-04-23 | 710.41 |
| 2025-04-22 | 686.94 |
| 2025-04-17 | 680.04 |
| 2025-04-16 | 699.37 |
| 2025-04-15 | 724.22 |
| 2025-04-14 | 740.79 |
| 2025-04-11 | 732.50 |
| 2025-04-10 | 755.97 |
| 2025-04-09 | 749.07 |
| 2025-04-08 | 744.93 |
| 2025-04-07 | 673.14 |
| 2025-04-03 | 732.50 |
| 2025-04-02 | 733.88 |
| 2025-04-01 | 755.97 |
| 2025-03-31 | 746.31 |
| 2025-03-28 | 778.06 |
| 2025-03-27 | 863.66 |
| 2025-03-26 | 837.43 |
| 2025-03-25 | 833.29 |
| 2025-03-24 | 849.85 |
| 2025-03-21 | 842.95 |
| 2025-03-20 | 866.42 |
| 2025-03-19 | 911.98 |
| 2025-03-18 | 873.32 |
| 2025-03-17 | 863.66 |
| 2025-03-14 | 849.85 |
| 2025-03-13 | 845.71 |
| 2025-03-12 | 859.52 |
| 2025-03-11 | 873.32 |
| 2025-03-10 | 827.76 |
| 2025-03-07 | 827.76 |
| 2025-03-06 | 827.76 |
| 2025-03-05 | 825.00 |
| 2025-03-04 | 825.00 |
| 2025-03-03 | 809.82 |
| 2025-02-28 | 801.53 |
| 2025-02-27 | 836.05 |
| 2025-02-26 | 818.10 |
| 2025-02-25 | 807.05 |
| 2025-02-24 | 847.09 |
| 2025-02-21 | 802.91 |
| 2025-02-20 | 819.48 |
| 2025-02-19 | 840.19 |
| 2025-02-18 | 837.43 |
| 2025-02-17 | 820.86 |
| 2025-02-14 | 827.76 |
| 2025-02-13 | 841.57 |
| 2025-02-12 | 852.61 |
| 2025-02-11 | 820.86 |
| 2025-02-10 | 855.38 |
| 2025-02-07 | 873.32 |
| 2025-02-06 | 870.56 |
| 2025-02-05 | 889.89 |
| 2025-02-04 | 900.94 |
| 2025-02-03 | 896.79 |
| 2025-01-28 | 900.94 |
| 2025-01-27 | 895.41 |
| 2025-01-24 | 894.03 |
| 2025-01-23 | 889.89 |
| 2025-01-22 | 876.08 |
| 2025-01-21 | 877.46 |
| 2025-01-20 | 881.61 |
| 2025-01-17 | 888.51 |
| 2025-01-16 | 874.70 |
| 2025-01-15 | 865.04 |
| 2025-01-14 | 859.52 |
| 2025-01-13 | 853.99 |
| 2025-01-10 | 847.09 |
| 2025-01-09 | 869.18 |
| 2025-01-08 | 852.61 |
| 2025-01-07 | 856.76 |
| 2025-01-06 | 878.85 |
| 2025-01-03 | 887.13 |
| 2025-01-02 | 862.28 |
| 2024-12-31 | 891.27 |
| 2024-12-30 | 884.37 |
| 2024-12-27 | 900.94 |
| 2024-12-24 | 902.32 |
| 2024-12-23 | 884.37 |
| 2024-12-20 | 906.46 |
| 2024-12-19 | 953.40 |
| 2024-12-18 | 992.05 |
| 2024-12-17 | 957.54 |
| 2024-12-16 | 953.40 |
| 2024-12-13 | 954.78 |
| 2024-12-12 | 936.83 |
| 2024-12-11 | 917.50 |
| 2024-12-10 | 935.45 |
| 2024-12-09 | 954.78 |
| 2024-12-06 | 954.78 |
| 2024-12-05 | 918.88 |
| 2024-12-04 | 928.55 |
| 2024-12-03 | 898.17 |
| 2024-12-02 | 905.08 |
| 2024-11-29 | 898.17 |
| 2024-11-28 | 892.65 |
| 2024-11-27 | 906.46 |
| 2024-11-26 | 876.08 |
| 2024-11-25 | 888.51 |
| 2024-11-22 | 877.46 |
| 2024-11-21 | 887.13 |
| 2024-11-20 | 881.61 |
| 2024-11-19 | 837.43 |
| 2024-11-18 | 820.86 |
| 2024-11-15 | 819.48 |
| 2024-11-14 | 815.34 |
| 2024-11-13 | 831.91 |
| 2024-11-12 | 807.05 |
| 2024-11-11 | 836.05 |
| 2024-11-08 | 837.43 |
| 2024-11-07 | 840.19 |
| 2024-11-06 | 840.19 |
| 2024-11-05 | 838.81 |
| 2024-11-04 | 833.29 |
| 2024-11-01 | 859.52 |
| 2024-10-31 | 858.14 |
| 2024-10-30 | 887.13 |
| 2024-10-29 | 986.53 |
| 2024-10-28 | 956.16 |
| 2024-10-25 | 963.06 |
| 2024-10-24 | 963.06 |
| 2024-10-23 | 994.82 |
| 2024-10-22 | 1,004.48 |
| 2024-10-21 | 1,010.00 |
| 2024-10-18 | 1,019.67 |
| 2024-10-17 | 983.77 |
| 2024-10-16 | 982.39 |
| 2024-10-15 | 997.58 |
| 2024-10-14 | 1,045.90 |
| 2024-10-10 | 1,054.18 |
| 2024-10-09 | 1,026.57 |
| 2024-10-08 | 1,074.89 |
| 2024-10-07 | 1,250.23 |
| 2024-10-04 | 1,128.73 |
| 2024-10-03 | 1,033.47 |
| 2024-10-02 | 1,101.12 |
| 2024-09-30 | 1,059.70 |
| 2024-09-27 | 1,025.19 |
| 2024-09-26 | 1,032.09 |
| 2024-09-25 | 1,026.57 |
| 2024-09-24 | 1,041.76 |
| 2024-09-23 | 1,012.76 |
| 2024-09-20 | 990.67 |
| 2024-09-19 | 958.92 |
| 2024-09-17 | 923.02 |
| 2024-09-16 | 949.26 |
| 2024-09-13 | 990.67 |
| 2024-09-12 | 899.55 |
| 2024-09-11 | 858.14 |
| 2024-09-10 | 876.08 |
| 2024-09-09 | 923.02 |
| 2024-09-05 | 958.92 |
| 2024-09-04 | 976.87 |
| 2024-09-03 | 953.40 |
| 2024-09-02 | 946.49 |
| 2024-08-30 | 987.91 |
| 2024-08-29 | 969.97 |
| 2024-08-28 | 918.88 |
| 2024-08-27 | 921.64 |
| 2024-08-26 | 935.45 |
| 2024-08-23 | 921.64 |
| 2024-08-22 | 924.41 |
| 2024-08-21 | 920.26 |
| 2024-08-20 | 917.50 |
| 2024-08-19 | 939.59 |
| 2024-08-16 | 880.23 |
| 2024-08-15 | 849.85 |
| 2024-08-14 | 855.38 |
| 2024-08-13 | 887.13 |
| 2024-08-12 | 892.65 |
| 2024-08-09 | 867.80 |
| 2024-08-08 | 830.52 |
| 2024-08-07 | 838.81 |
| 2024-08-06 | 804.29 |
| 2024-08-05 | 805.67 |
| 2024-08-02 | 833.29 |
| 2024-08-01 | 840.19 |
| 2024-07-31 | 825.00 |
| 2024-07-30 | 780.82 |
| 2024-07-29 | 831.91 |
| 2024-07-26 | 874.70 |
| 2024-07-25 | 772.54 |
| 2024-07-24 | 776.68 |
| 2024-07-23 | 776.68 |
| 2024-07-22 | 811.20 |
| 2024-07-19 | 820.86 |
| 2024-07-18 | 844.33 |
| 2024-07-17 | 825.00 |
| 2024-07-16 | 837.43 |
| 2024-07-15 | 844.33 |
| 2024-07-12 | 853.99 |
| 2024-07-11 | 841.57 |
| 2024-07-10 | 818.10 |
| 2024-07-09 | 822.24 |
| 2024-07-08 | 840.19 |
| 2024-07-05 | 888.51 |
| 2024-07-04 | 898.17 |
| 2024-07-03 | 887.13 |
| 2024-07-02 | 902.32 |
| 2024-06-28 | 920.26 |
| 2024-06-27 | 884.37 |
| 2024-06-26 | 942.35 |
| 2024-06-25 | 982.39 |
| 2024-06-24 | 957.54 |
| 2024-06-21 | 1,012.76 |
| 2024-06-20 | 1,034.85 |
| 2024-06-19 | 1,033.47 |
| 2024-06-18 | 1,025.19 |
| 2024-06-17 | 1,019.67 |
| 2024-06-14 | 1,026.57 |
| 2024-06-13 | 1,008.62 |
| 2024-06-12 | 1,012.76 |
| 2024-06-11 | 1,018.29 |
| 2024-06-07 | 1,063.85 |
| 2024-06-06 | 1,062.47 |
| 2024-06-05 | 1,018.29 |
| 2024-06-04 | 1,073.51 |
| 2024-06-03 | 1,074.89 |
| 2024-05-31 | 1,087.32 |
| 2024-05-30 | 1,052.53 |
| 2024-05-29 | 1,085.65 |
| 2024-05-28 | 1,051.20 |
| 2024-05-27 | 1,065.77 |
| 2024-05-24 | 996.89 |
| 2024-05-23 | 1,006.16 |
| 2024-05-22 | 1,028.68 |
| 2024-05-21 | 1,045.90 |
| 2024-05-20 | 1,096.24 |
| 2024-05-17 | 1,108.17 |
| 2024-05-16 | 1,108.17 |
| 2024-05-14 | 1,104.19 |
| 2024-05-13 | 1,125.39 |
| 2024-05-10 | 1,117.44 |
| 2024-05-09 | 1,104.19 |
| 2024-05-08 | 1,071.07 |
| 2024-05-07 | 1,049.88 |
| 2024-05-06 | 1,002.19 |
| 2024-05-03 | 1,003.51 |
| 2024-05-02 | 988.94 |
| 2024-04-30 | 977.02 |
| 2024-04-29 | 978.34 |
| 2024-04-26 | 980.99 |
| 2024-04-25 | 860.44 |
| 2024-04-24 | 857.79 |
| 2024-04-23 | 861.76 |
| 2024-04-22 | 851.17 |
| 2024-04-19 | 904.16 |
| 2024-04-18 | 886.93 |
| 2024-04-17 | 910.78 |
| 2024-04-16 | 884.28 |
| 2024-04-15 | 904.16 |
| 2024-04-12 | 851.17 |
| 2024-04-11 | 845.87 |
| 2024-04-10 | 832.62 |
| 2024-04-09 | 757.11 |
| 2024-04-08 | 751.81 |
| 2024-04-05 | 713.39 |
| 2024-04-03 | 751.81 |
| 2024-04-02 | 762.41 |
| 2024-03-28 | 708.09 |
| 2024-03-27 | 714.72 |
| 2024-03-26 | 718.69 |
| 2024-03-25 | 726.64 |
| 2024-03-22 | 722.67 |
| 2024-03-21 | 750.49 |
| 2024-03-20 | 750.49 |
| 2024-03-19 | 770.36 |
| 2024-03-18 | 794.20 |
| 2024-03-15 | 826.00 |
| 2024-03-14 | 848.52 |
| 2024-03-13 | 837.92 |
| 2024-03-12 | 820.70 |
| 2024-03-11 | 853.81 |
| 2024-03-08 | 868.39 |
| 2024-03-07 | 867.06 |
| 2024-03-06 | 856.46 |
| 2024-03-05 | 806.12 |
| 2024-03-04 | 791.55 |
| 2024-03-01 | 720.02 |
| 2024-02-29 | 710.74 |
| 2024-02-28 | 694.85 |
| 2024-02-27 | 725.31 |
| 2024-02-26 | 735.91 |
| 2024-02-23 | 734.59 |
| 2024-02-22 | 725.31 |
| 2024-02-21 | 713.39 |
| 2024-02-20 | 714.72 |
| 2024-02-19 | 700.14 |
| 2024-02-16 | 669.68 |
| 2024-02-15 | 665.70 |
| 2024-02-14 | 661.73 |
| 2024-02-09 | 692.20 |
| 2024-02-08 | 689.55 |
| 2024-02-07 | 677.62 |
| 2024-02-06 | 637.88 |
| 2024-02-05 | 567.67 |
| 2024-02-02 | 563.70 |
| 2024-02-01 | 578.27 |
| 2024-01-31 | 582.24 |
| 2024-01-30 | 583.57 |
| 2024-01-29 | 575.62 |
| 2024-01-26 | 583.57 |
| 2024-01-25 | 586.22 |
| 2024-01-24 | 555.75 |
| 2024-01-23 | 525.28 |
| 2024-01-22 | 509.38 |
| 2024-01-19 | 538.53 |
| 2024-01-18 | 561.05 |
| 2024-01-17 | 557.07 |
| 2024-01-16 | 594.17 |
| 2024-01-15 | 618.01 |
| 2024-01-12 | 599.46 |
| 2024-01-11 | 586.22 |
| 2024-01-10 | 582.24 |
| 2024-01-09 | 584.89 |
| 2024-01-08 | 555.75 |
| 2024-01-05 | 563.70 |
| 2024-01-04 | 562.37 |
| 2024-01-03 | 542.50 |
| 2024-01-02 | 549.12 |
| 2023-12-29 | 557.07 |
| 2023-12-28 | 559.72 |
| 2023-12-27 | 539.85 |
| 2023-12-22 | 543.83 |
| 2023-12-21 | 535.88 |
| 2023-12-20 | 526.60 |
| 2023-12-19 | 513.36 |
| 2023-12-18 | 505.41 |
| 2023-12-15 | 504.08 |
| 2023-12-14 | 501.43 |
| 2023-12-13 | 486.86 |
| 2023-12-12 | 497.46 |
| 2023-12-11 | 505.41 |
| 2023-12-08 | 494.81 |
| 2023-12-07 | 510.71 |
| 2023-12-06 | 514.68 |
| 2023-12-05 | 514.68 |
| 2023-12-04 | 512.03 |
| 2023-12-01 | 535.88 |
| 2023-11-30 | 545.15 |
| 2023-11-29 | 514.68 |
| 2023-11-28 | 501.43 |
| 2023-11-27 | 504.08 |
| 2023-11-24 | 470.96 |
| 2023-11-23 | 470.96 |
| 2023-11-22 | 448.44 |
| 2023-11-21 | 448.44 |
| 2023-11-20 | 443.14 |
| 2023-11-17 | 437.85 |
| 2023-11-16 | 437.85 |
| 2023-11-15 | 435.20 |
| 2023-11-14 | 432.55 |
| 2023-11-13 | 431.22 |
| 2023-11-10 | 435.20 |
| 2023-11-09 | 437.85 |
| 2023-11-08 | 435.20 |
| 2023-11-07 | 441.82 |
| 2023-11-06 | 449.77 |
| 2023-11-03 | 448.44 |
| 2023-11-02 | 443.14 |
| 2023-11-01 | 431.22 |
| 2023-10-31 | 424.60 |
| 2023-10-30 | 435.20 |
| 2023-10-27 | 428.57 |
| 2023-10-26 | 400.75 |
| 2023-10-25 | 398.10 |
| 2023-10-24 | 399.43 |
| 2023-10-20 | 402.08 |
| 2023-10-19 | 410.03 |
| 2023-10-18 | 417.97 |
| 2023-10-17 | 423.27 |
| 2023-10-16 | 423.27 |
| 2023-10-13 | 424.60 |
| 2023-10-12 | 427.25 |
| 2023-10-11 | 428.57 |
| 2023-10-10 | 432.55 |
| 2023-10-09 | 428.57 |
| 2023-10-06 | 415.33 |
| 2023-10-05 | 410.03 |
| 2023-10-04 | 410.03 |
| 2023-10-03 | 404.73 |
| 2023-09-29 | 428.57 |
| 2023-09-28 | 429.90 |
| 2023-09-27 | 424.60 |
| 2023-09-26 | 424.60 |
| 2023-09-25 | 423.27 |
| 2023-09-22 | 424.60 |
| 2023-09-21 | 417.97 |
| 2023-09-20 | 414.00 |
| 2023-09-19 | 419.30 |
| 2023-09-18 | 423.27 |
| 2023-09-15 | 425.92 |
| 2023-09-14 | 431.22 |
| 2023-09-13 | 433.87 |
| 2023-09-12 | 439.17 |
| 2023-09-11 | 437.85 |
| 2023-09-07 | 429.90 |
| 2023-09-06 | 431.22 |
| 2023-09-05 | 435.20 |
| 2023-09-04 | 436.52 |
| 2023-08-31 | 429.90 |
| 2023-08-30 | 429.90 |
| 2023-08-29 | 437.85 |
| 2023-08-28 | 362.34 |
| 2023-08-25 | 357.04 |
| 2023-08-24 | 358.36 |
| 2023-08-23 | 358.36 |
| 2023-08-22 | 364.98 |
| 2023-08-21 | 353.06 |
| 2023-08-18 | 370.28 |
| 2023-08-17 | 374.26 |
| 2023-08-16 | 375.58 |
| 2023-08-15 | 374.26 |
| 2023-08-14 | 374.26 |
| 2023-08-11 | 387.51 |
| 2023-08-10 | 382.21 |
| 2023-08-09 | 380.88 |
| 2023-08-08 | 382.21 |
| 2023-08-07 | 394.13 |
| 2023-08-04 | 400.75 |
| 2023-08-03 | 403.40 |
| 2023-08-02 | 402.08 |
| 2023-08-01 | 407.38 |
| 2023-07-31 | 415.33 |
| 2023-07-28 | 421.95 |
| 2023-07-27 | 421.95 |
| 2023-07-26 | 424.60 |
| 2023-07-25 | 424.60 |
| 2023-07-24 | 421.95 |
| 2023-07-21 | 419.30 |
| 2023-07-20 | 412.68 |
| 2023-07-19 | 421.95 |
| 2023-07-18 | 420.62 |
| 2023-07-14 | 410.03 |
| 2023-07-13 | 399.43 |
| 2023-07-12 | 400.75 |
| 2023-07-11 | 410.03 |
| 2023-07-10 | 394.13 |
| 2023-07-07 | 392.80 |
| 2023-07-06 | 392.80 |
| 2023-07-05 | 404.73 |
| 2023-07-04 | 404.73 |
| 2023-07-03 | 406.05 |
| 2023-06-30 | 390.15 |
| 2023-06-29 | 376.91 |
| 2023-06-28 | 383.53 |
| 2023-06-27 | 383.53 |
| 2023-06-26 | 371.61 |
| 2023-06-23 | 366.31 |
| 2023-06-21 | 375.58 |
| 2023-06-20 | 383.53 |
| 2023-06-19 | 388.83 |
| 2023-06-16 | 390.15 |
| 2023-06-15 | 380.88 |
| 2023-06-14 | 372.93 |
| 2023-06-13 | 375.58 |
| 2023-06-12 | 370.28 |
| 2023-06-09 | 368.96 |
| 2023-06-08 | 374.26 |
| 2023-06-07 | 363.93 |
| 2023-06-06 | 370.09 |
| 2023-06-05 | 377.50 |
| 2023-06-02 | 375.03 |
| 2023-06-01 | 368.86 |
| 2023-05-31 | 360.22 |
| 2023-05-30 | 376.26 |
| 2023-05-29 | 384.90 |
| 2023-05-25 | 387.37 |
| 2023-05-24 | 391.07 |
| 2023-05-23 | 396.00 |
| 2023-05-22 | 408.34 |
| 2023-05-19 | 402.17 |
| 2023-05-18 | 409.58 |
| 2023-05-17 | 400.94 |
| 2023-05-16 | 412.04 |
| 2023-05-15 | 423.15 |
| 2023-05-12 | 420.68 |
| 2023-05-11 | 430.55 |
| 2023-05-10 | 445.36 |
| 2023-05-09 | 444.12 |
| 2023-05-08 | 442.89 |
| 2023-05-05 | 441.66 |
| 2023-05-04 | 439.19 |
| 2023-05-03 | 424.38 |
| 2023-05-02 | 421.92 |
| 2023-04-28 | 414.51 |
| 2023-04-27 | 393.54 |
| 2023-04-26 | 389.84 |
| 2023-04-25 | 383.67 |
| 2023-04-24 | 384.90 |
| 2023-04-21 | 394.77 |
| 2023-04-20 | 388.60 |
| 2023-04-19 | 389.84 |
| 2023-04-18 | 392.30 |
| 2023-04-17 | 394.77 |
| 2023-04-14 | 382.43 |
| 2023-04-13 | 376.26 |
| 2023-04-12 | 383.67 |
| 2023-04-11 | 383.67 |
| 2023-04-06 | 394.77 |
| 2023-04-04 | 396.00 |
| 2023-04-03 | 397.24 |
| 2023-03-31 | 392.30 |
| 2023-03-30 | 388.60 |
| 2023-03-29 | 388.60 |
| 2023-03-28 | 388.60 |
| 2023-03-27 | 391.07 |
| 2023-03-24 | 398.47 |
| 2023-03-23 | 408.34 |
| 2023-03-22 | 410.81 |
| 2023-03-21 | 407.11 |
| 2023-03-20 | 408.34 |
| 2023-03-17 | 420.68 |
| 2023-03-16 | 409.58 |
| 2023-03-15 | 402.17 |
| 2023-03-14 | 388.60 |
| 2023-03-13 | 402.17 |
| 2023-03-10 | 397.24 |
| 2023-03-09 | 412.04 |
| 2023-03-08 | 423.15 |
| 2023-03-07 | 423.15 |
| 2023-03-06 | 419.45 |
| 2023-03-03 | 413.28 |
| 2023-03-02 | 402.17 |
| 2023-03-01 | 396.00 |
| 2023-02-28 | 381.20 |
| 2023-02-27 | 396.00 |
| 2023-02-24 | 405.88 |
| 2023-02-23 | 408.34 |
| 2023-02-22 | 410.81 |
| 2023-02-21 | 413.28 |
| 2023-02-20 | 420.68 |
| 2023-02-17 | 412.04 |
| 2023-02-16 | 403.41 |
| 2023-02-15 | 410.81 |
| 2023-02-14 | 418.21 |
| 2023-02-13 | 429.32 |
| 2023-02-10 | 409.58 |
| 2023-02-09 | 412.04 |
| 2023-02-08 | 409.58 |
| 2023-02-07 | 410.81 |
| 2023-02-06 | 404.64 |
| 2023-02-03 | 408.34 |
| 2023-02-02 | 424.38 |
| 2023-02-01 | 425.62 |
| 2023-01-31 | 426.85 |
| 2023-01-30 | 399.71 |
| 2023-01-27 | 407.11 |
| 2023-01-26 | 420.68 |
| 2023-01-20 | 412.04 |
| 2023-01-19 | 408.34 |
| 2023-01-18 | 404.64 |
| 2023-01-17 | 399.71 |
| 2023-01-16 | 400.94 |
| 2023-01-13 | 379.96 |
| 2023-01-12 | 377.50 |
| 2023-01-11 | 371.33 |
| 2023-01-10 | 367.63 |
| 2023-01-09 | 368.86 |
| 2023-01-06 | 361.46 |
| 2023-01-05 | 367.63 |
| 2023-01-04 | 365.16 |
| 2023-01-03 | 368.86 |
| 2022-12-30 | 355.29 |
| 2022-12-29 | 339.25 |
| 2022-12-28 | 344.18 |
| 2022-12-23 | 329.38 |
| 2022-12-22 | 334.31 |
| 2022-12-21 | 338.01 |
| 2022-12-20 | 340.48 |
| 2022-12-19 | 340.48 |
| 2022-12-16 | 350.35 |
| 2022-12-15 | 340.48 |
| 2022-12-14 | 351.59 |
| 2022-12-13 | 352.82 |
| 2022-12-12 | 360.22 |
| 2022-12-09 | 354.05 |
| 2022-12-08 | 354.05 |
| 2022-12-07 | 346.65 |
| 2022-12-06 | 367.63 |
| 2022-12-05 | 360.22 |
| 2022-12-02 | 347.89 |
| 2022-12-01 | 354.05 |
| 2022-11-30 | 349.12 |
| 2022-11-29 | 346.65 |
| 2022-11-28 | 346.65 |
| 2022-11-25 | 347.89 |
| 2022-11-24 | 349.12 |
| 2022-11-23 | 345.42 |
| 2022-11-22 | 331.85 |
| 2022-11-21 | 330.61 |
| 2022-11-18 | 329.38 |
| 2022-11-17 | 333.08 |
| 2022-11-16 | 328.14 |
| 2022-11-15 | 336.78 |
| 2022-11-14 | 325.68 |
| 2022-11-11 | 331.85 |
| 2022-11-10 | 321.97 |
| 2022-11-09 | 319.51 |
| 2022-11-08 | 312.10 |
| 2022-11-07 | 315.81 |
| 2022-11-04 | 302.23 |
| 2022-11-03 | 308.40 |
| 2022-11-02 | 313.34 |
| 2022-11-01 | 313.34 |
| 2022-10-31 | 289.89 |
| 2022-10-28 | 275.09 |
| 2022-10-27 | 266.45 |
| 2022-10-26 | 263.98 |
| 2022-10-25 | 256.58 |
| 2022-10-24 | 254.11 |
| 2022-10-21 | 266.45 |
| 2022-10-20 | 266.45 |
| 2022-10-19 | 268.92 |
| 2022-10-18 | 271.39 |
| 2022-10-17 | 266.45 |
| 2022-10-14 | 261.52 |
| 2022-10-13 | 257.81 |
| 2022-10-12 | 251.65 |
| 2022-10-11 | 245.48 |
| 2022-10-10 | 241.77 |
| 2022-10-07 | 238.07 |
| 2022-10-06 | 250.41 |
| 2022-10-05 | 246.71 |
| 2022-10-03 | 233.14 |
| 2022-09-30 | 236.84 |
| 2022-09-29 | 252.88 |
| 2022-09-28 | 277.56 |
| 2022-09-27 | 283.73 |
| 2022-09-26 | 280.02 |
| 2022-09-23 | 286.19 |
| 2022-09-22 | 286.19 |
| 2022-09-21 | 287.43 |
| 2022-09-20 | 291.13 |
| 2022-09-19 | 283.73 |
| 2022-09-16 | 288.66 |
| 2022-09-15 | 288.66 |
| 2022-09-14 | 289.89 |
| 2022-09-13 | 294.83 |
| 2022-09-09 | 289.89 |
| 2022-09-08 | 288.66 |
| 2022-09-07 | 289.89 |
| 2022-09-06 | 286.19 |
| 2022-09-05 | 281.26 |
| 2022-09-02 | 284.96 |
| 2022-09-01 | 288.66 |
| 2022-08-31 | 288.66 |
| 2022-08-30 | 289.89 |
| 2022-08-29 | 296.06 |
| 2022-08-26 | 298.53 |
| 2022-08-25 | 296.06 |
| 2022-08-24 | 293.60 |
| 2022-08-23 | 302.23 |
| 2022-08-22 | 304.70 |
| 2022-08-19 | 304.70 |
| 2022-08-18 | 303.47 |
| 2022-08-17 | 304.70 |
| 2022-08-16 | 301.00 |
| 2022-08-15 | 301.00 |
| 2022-08-12 | 308.40 |
| 2022-08-11 | 302.23 |
| 2022-08-10 | 296.06 |
| 2022-08-09 | 293.60 |
| 2022-08-08 | 297.30 |
| 2022-08-05 | 303.47 |
| 2022-08-04 | 296.06 |
| 2022-08-03 | 286.19 |
| 2022-08-02 | 289.89 |
| 2022-08-01 | 304.70 |
| 2022-07-29 | 312.10 |
| 2022-07-28 | 319.51 |
| 2022-07-27 | 325.68 |
| 2022-07-26 | 330.61 |
| 2022-07-25 | 330.61 |
| 2022-07-22 | 329.38 |
| 2022-07-21 | 334.31 |
| 2022-07-20 | 342.95 |
| 2022-07-19 | 331.85 |
| 2022-07-18 | 331.85 |
| 2022-07-15 | 321.97 |
| 2022-07-14 | 331.85 |
| 2022-07-13 | 339.25 |
| 2022-07-12 | 333.08 |
| 2022-07-11 | 340.48 |
| 2022-07-08 | 345.42 |
| 2022-07-07 | 342.95 |
| 2022-07-06 | 341.72 |
| 2022-07-05 | 349.12 |
| 2022-07-04 | 355.29 |
| 2022-06-30 | 361.46 |
| 2022-06-29 | 361.46 |
| 2022-06-28 | 370.09 |
| 2022-06-27 | 356.52 |
| 2022-06-24 | 350.35 |
| 2022-06-23 | 345.42 |
| 2022-06-22 | 342.95 |
| 2022-06-21 | 347.89 |
| 2022-06-20 | 344.18 |
| 2022-06-17 | 345.42 |
| 2022-06-16 | 349.12 |
| 2022-06-15 | 355.29 |
| 2022-06-14 | 349.12 |
| 2022-06-13 | 350.35 |
| 2022-06-10 | 355.29 |
| 2022-06-09 | 354.05 |
| 2022-06-08 | 360.22 |
| 2022-06-07 | 362.69 |
| 2022-06-06 | 377.50 |
| 2022-06-02 | 375.03 |
| 2022-06-01 | 371.33 |
| 2022-05-31 | 372.56 |
| 2022-05-30 | 362.69 |
| 2022-05-27 | 367.63 |
| 2022-05-26 | 367.63 |
| 2022-05-25 | 339.25 |
| 2022-05-24 | 336.78 |
| 2022-05-23 | 355.29 |
| 2022-05-20 | 352.82 |
| 2022-05-19 | 350.35 |
| 2022-05-18 | 352.82 |
| 2022-05-17 | 351.59 |
| 2022-05-16 | 333.84 |
| 2022-05-13 | 320.80 |
| 2022-05-12 | 317.25 |
| 2022-05-11 | 332.66 |
| 2022-05-10 | 330.29 |
| 2022-05-06 | 329.10 |
| 2022-05-05 | 350.44 |
| 2022-05-04 | 365.85 |
| 2022-05-03 | 363.48 |
| 2022-04-29 | 359.92 |
| 2022-04-28 | 363.48 |
| 2022-04-27 | 327.92 |
| 2022-04-26 | 329.10 |
| 2022-04-25 | 330.29 |
| 2022-04-22 | 365.85 |
| 2022-04-21 | 367.03 |
| 2022-04-20 | 382.44 |
| 2022-04-19 | 383.63 |
| 2022-04-14 | 386.00 |
| 2022-04-13 | 383.63 |
| 2022-04-12 | 390.74 |
| 2022-04-11 | 388.37 |
| 2022-04-08 | 403.78 |
| 2022-04-07 | 383.63 |
| 2022-04-06 | 383.63 |
| 2022-04-04 | 390.74 |
| 2022-04-01 | 391.92 |
| 2022-03-31 | 382.44 |
| 2022-03-30 | 386.00 |
| 2022-03-29 | 375.33 |
| 2022-03-28 | 358.73 |
| 2022-03-25 | 357.55 |
| 2022-03-24 | 349.25 |
| 2022-03-23 | 344.51 |
| 2022-03-22 | 345.70 |
| 2022-03-21 | 313.69 |
| 2022-03-18 | 312.51 |
| 2022-03-17 | 308.95 |
| 2022-03-16 | 286.43 |
| 2022-03-15 | 256.79 |
| 2022-03-14 | 293.54 |
| 2022-03-11 | 312.51 |
| 2022-03-10 | 311.32 |
| 2022-03-09 | 303.02 |
| 2022-03-08 | 310.13 |
| 2022-03-07 | 331.47 |
| 2022-03-04 | 342.14 |
| 2022-03-03 | 349.25 |
| 2022-03-02 | 348.07 |
| 2022-03-01 | 346.88 |
| 2022-02-28 | 344.51 |
| 2022-02-25 | 352.81 |
| 2022-02-24 | 352.81 |
| 2022-02-23 | 370.59 |
| 2022-02-22 | 365.85 |
| 2022-02-21 | 376.52 |
| 2022-02-18 | 375.33 |
| 2022-02-17 | 374.14 |
| 2022-02-16 | 372.96 |
| 2022-02-15 | 371.77 |
| 2022-02-14 | 375.33 |
| 2022-02-11 | 376.52 |
| 2022-02-10 | 377.70 |
| 2022-02-09 | 369.40 |
| 2022-02-08 | 362.29 |
| 2022-02-07 | 367.03 |
| 2022-02-04 | 358.73 |
| 2022-01-31 | 348.07 |
| 2022-01-28 | 344.51 |
| 2022-01-27 | 338.58 |
| 2022-01-26 | 359.92 |
| 2022-01-25 | 358.73 |
| 2022-01-24 | 382.44 |
| 2022-01-21 | 377.70 |
| 2022-01-20 | 388.37 |
| 2022-01-19 | 386.00 |
| 2022-01-18 | 386.00 |
| 2022-01-17 | 388.37 |
| 2022-01-14 | 399.04 |
| 2022-01-13 | 399.04 |
| 2022-01-12 | 396.67 |
| 2022-01-11 | 394.30 |
| 2022-01-10 | 402.59 |
| 2022-01-07 | 391.92 |
| 2022-01-06 | 395.48 |
| 2022-01-05 | 397.85 |
| 2022-01-04 | 371.77 |
| 2022-01-03 | 375.33 |
| 2021-12-31 | 368.22 |
| 2021-12-30 | 359.92 |
| 2021-12-29 | 351.62 |
| 2021-12-28 | 367.03 |
| 2021-12-24 | 372.96 |
| 2021-12-23 | 370.59 |
| 2021-12-22 | 370.59 |
| 2021-12-21 | 381.26 |
| 2021-12-20 | 376.52 |
| 2021-12-17 | 384.81 |
| 2021-12-16 | 390.74 |
| 2021-12-15 | 375.33 |
| 2021-12-14 | 381.26 |
| 2021-12-13 | 382.44 |
| 2021-12-10 | 371.77 |
| 2021-12-09 | 363.48 |
| 2021-12-08 | 352.81 |
| 2021-12-07 | 346.88 |
| 2021-12-06 | 340.95 |
| 2021-12-03 | 342.14 |
| 2021-12-02 | 346.88 |
| 2021-12-01 | 336.21 |
| 2021-11-30 | 325.54 |
| 2021-11-29 | 324.36 |
| 2021-11-26 | 327.92 |
| 2021-11-25 | 335.03 |
| 2021-11-24 | 332.66 |
| 2021-11-23 | 345.70 |
| 2021-11-22 | 339.77 |
| 2021-11-19 | 332.66 |
| 2021-11-18 | 336.21 |
| 2021-11-17 | 335.03 |
| 2021-11-16 | 337.40 |
| 2021-11-15 | 338.58 |
| 2021-11-12 | 348.07 |
| 2021-11-11 | 351.62 |
| 2021-11-10 | 343.32 |
| 2021-11-09 | 348.07 |
| 2021-11-08 | 344.51 |
| 2021-11-05 | 349.25 |
| 2021-11-04 | 350.44 |
| 2021-11-03 | 344.51 |
| 2021-11-02 | 357.55 |
| 2021-11-01 | 363.48 |
| 2021-10-29 | 365.85 |
| 2021-10-28 | 350.44 |
| 2021-10-27 | 381.26 |
| 2021-10-26 | 380.07 |
| 2021-10-25 | 387.18 |
| 2021-10-22 | 376.52 |
| 2021-10-21 | 380.07 |
| 2021-10-20 | 382.44 |
| 2021-10-19 | 384.81 |
| 2021-10-18 | 383.63 |
| 2021-10-15 | 371.77 |
| 2021-10-12 | 368.22 |
| 2021-10-11 | 381.26 |
| 2021-10-08 | 388.37 |
| 2021-10-07 | 367.03 |
| 2021-10-06 | 358.73 |
| 2021-10-05 | 352.81 |
| 2021-10-04 | 344.51 |
| 2021-09-30 | 350.44 |
| 2021-09-29 | 345.70 |
| 2021-09-28 | 355.18 |
| 2021-09-27 | 345.70 |
| 2021-09-24 | 359.92 |
| 2021-09-23 | 371.77 |
| 2021-09-21 | 368.22 |
| 2021-09-20 | 362.29 |
| 2021-09-17 | 377.70 |
| 2021-09-16 | 374.14 |
| 2021-09-15 | 383.63 |
| 2021-09-14 | 388.37 |
| 2021-09-13 | 409.71 |
| 2021-09-10 | 429.86 |
| 2021-09-09 | 421.56 |
| 2021-09-08 | 434.60 |
| 2021-09-07 | 410.89 |
| 2021-09-06 | 420.37 |
| 2021-09-03 | 393.11 |
| 2021-09-02 | 393.11 |
| 2021-09-01 | 406.15 |
| 2021-08-31 | 397.85 |
| 2021-08-30 | 387.18 |
| 2021-08-27 | 396.67 |
| 2021-08-26 | 401.41 |
| 2021-08-25 | 409.71 |
| 2021-08-24 | 404.96 |
| 2021-08-23 | 382.44 |
| 2021-08-20 | 386.00 |
| 2021-08-19 | 394.30 |
| 2021-08-18 | 412.08 |
| 2021-08-17 | 407.33 |
| 2021-08-16 | 433.41 |
| 2021-08-13 | 448.82 |
| 2021-08-12 | 428.67 |
| 2021-08-11 | 434.60 |
| 2021-08-10 | 419.19 |
| 2021-08-09 | 413.26 |
| 2021-08-06 | 399.04 |
| 2021-08-05 | 395.48 |
| 2021-08-04 | 397.85 |
| 2021-08-03 | 390.74 |
| 2021-08-02 | 402.59 |
| 2021-07-30 | 358.73 |
| 2021-07-29 | 395.48 |
| 2021-07-28 | 380.07 |
| 2021-07-27 | 372.96 |
| 2021-07-26 | 404.96 |
| 2021-07-23 | 458.30 |
| 2021-07-22 | 431.04 |
| 2021-07-21 | 407.33 |
| 2021-07-20 | 407.33 |
| 2021-07-19 | 457.12 |
| 2021-07-16 | 463.05 |
| 2021-07-15 | 435.78 |
| 2021-07-14 | 442.90 |
| 2021-07-13 | 435.78 |
| 2021-07-12 | 414.45 |
| 2021-07-09 | 415.63 |
| 2021-07-08 | 408.52 |
| 2021-07-07 | 435.78 |
| 2021-07-06 | 435.78 |
| 2021-07-05 | 434.60 |
| 2021-07-02 | 446.45 |
| 2021-06-30 | 496.24 |
| 2021-06-29 | 463.05 |
| 2021-06-28 | 464.23 |
| 2021-06-25 | 468.97 |
| 2021-06-24 | 478.46 |
| 2021-06-23 | 519.94 |
| 2021-06-22 | 557.88 |
| 2021-06-21 | 602.92 |
| 2021-06-18 | 529.43 |
| 2021-06-17 | 504.53 |
| 2021-06-16 | 505.72 |
| 2021-06-15 | 461.86 |
| 2021-06-11 | 425.20 |
| 2021-06-10 | 436.81 |
| 2021-06-09 | 443.79 |
| 2021-06-08 | 440.30 |
| 2021-06-07 | 429.84 |
| 2021-06-04 | 377.56 |
| 2021-06-03 | 379.88 |
| 2021-06-02 | 378.72 |
| 2021-06-01 | 392.66 |
| 2021-05-31 | 385.69 |
| 2021-05-28 | 384.53 |
| 2021-05-27 | 404.28 |
| 2021-05-26 | 397.31 |
| 2021-05-25 | 364.77 |
| 2021-05-24 | 358.97 |
| 2021-05-21 | 372.91 |
| 2021-05-20 | 374.07 |
| 2021-05-18 | 398.47 |
| 2021-05-17 | 363.61 |
| 2021-05-14 | 377.56 |
| 2021-05-13 | 382.20 |
| 2021-05-12 | 415.90 |
| 2021-05-11 | 429.84 |
| 2021-05-10 | 403.12 |
| 2021-05-07 | 375.23 |
| 2021-05-06 | 376.39 |
| 2021-05-05 | 354.32 |
| 2021-05-04 | 346.18 |
| 2021-05-03 | 331.08 |
| 2021-04-30 | 339.21 |
| 2021-04-29 | 357.80 |
| 2021-04-28 | 371.75 |
| 2021-04-27 | 345.02 |
| 2021-04-26 | 345.02 |
| 2021-04-23 | 369.42 |
| 2021-04-22 | 319.46 |
| 2021-04-21 | 325.27 |
| 2021-04-20 | 300.87 |
| 2021-04-19 | 304.35 |
| 2021-04-16 | 298.54 |
| 2021-04-15 | 289.25 |
| 2021-04-14 | 288.09 |
| 2021-04-13 | 290.41 |
| 2021-04-12 | 285.76 |
| 2021-04-09 | 303.19 |
| 2021-04-08 | 312.49 |
| 2021-04-07 | 299.71 |
| 2021-04-01 | 298.54 |
| 2021-03-31 | 289.25 |
| 2021-03-30 | 298.54 |
| 2021-03-29 | 300.87 |
| 2021-03-26 | 303.19 |
| 2021-03-25 | 292.73 |
| 2021-03-24 | 289.25 |
| 2021-03-23 | 313.65 |
| 2021-03-22 | 331.08 |
| 2021-03-19 | 325.27 |
| 2021-03-18 | 343.86 |
| 2021-03-17 | 364.77 |
| 2021-03-16 | 333.40 |
| 2021-03-15 | 320.62 |
| 2021-03-12 | 329.92 |
| 2021-03-11 | 339.21 |
| 2021-03-10 | 311.33 |
| 2021-03-09 | 312.49 |
| 2021-03-08 | 351.99 |
| 2021-03-05 | 389.18 |
| 2021-03-04 | 464.70 |
| 2021-03-03 | 486.78 |
| 2021-03-02 | 431.01 |
| 2021-03-01 | 455.41 |
| 2021-02-26 | 358.97 |
| 2021-02-25 | 321.78 |
| 2021-02-24 | 313.65 |
| 2021-02-23 | 326.43 |
| 2021-02-22 | 362.45 |
| 2021-02-19 | 333.40 |
| 2021-02-18 | 286.92 |
| 2021-02-17 | 289.25 |
| 2021-02-16 | 285.76 |
| 2021-02-11 | 295.06 |
| 2021-02-10 | 288.09 |
| 2021-02-09 | 290.41 |
| 2021-02-08 | 279.95 |
| 2021-02-05 | 279.95 |
| 2021-02-04 | 278.79 |
| 2021-02-03 | 290.41 |
| 2021-02-02 | 297.38 |
| 2021-02-01 | 299.71 |
| 2021-01-29 | 347.35 |
| 2021-01-28 | 328.75 |
| 2021-01-27 | 328.75 |
| 2021-01-26 | 325.27 |
| 2021-01-25 | 338.05 |
| 2021-01-22 | 342.70 |
| 2021-01-21 | 357.80 |
| 2021-01-20 | 365.94 |
| 2021-01-19 | 327.59 |
| 2021-01-18 | 332.24 |
| 2021-01-15 | 317.14 |
| 2021-01-14 | 322.95 |
| 2021-01-13 | 334.56 |
| 2021-01-12 | 341.54 |
| 2021-01-11 | 322.95 |
| 2021-01-08 | 343.86 |
| 2021-01-07 | 356.64 |
| 2021-01-06 | 347.35 |
| 2021-01-05 | 341.54 |
| 2021-01-04 | 358.97 |
| 2020-12-31 | 345.02 |
| 2020-12-30 | 347.35 |
| 2020-12-29 | 345.02 |
| 2020-12-28 | 307.84 |
| 2020-12-24 | 274.14 |
| 2020-12-23 | 248.58 |
| 2020-12-22 | 256.71 |
| 2020-12-21 | 262.52 |
| 2020-12-18 | 246.26 |
| 2020-12-17 | 229.99 |
| 2020-12-16 | 241.61 |
| 2020-12-15 | 241.61 |
| 2020-12-14 | 236.96 |
| 2020-12-11 | 227.67 |
| 2020-12-10 | 231.15 |
| 2020-12-09 | 224.18 |
| 2020-12-08 | 233.48 |
| 2020-12-07 | 235.80 |
| 2020-12-04 | 239.29 |
| 2020-12-03 | 246.26 |
| 2020-12-02 | 241.61 |
| 2020-12-01 | 241.61 |
| 2020-11-30 | 248.58 |
| 2020-11-27 | 243.93 |
| 2020-11-26 | 242.77 |
| 2020-11-25 | 242.77 |
| 2020-11-24 | 255.55 |
| 2020-11-23 | 246.26 |
| 2020-11-20 | 224.18 |
| 2020-11-19 | 224.18 |
| 2020-11-18 | 225.34 |
| 2020-11-17 | 221.86 |
| 2020-11-16 | 226.50 |
| 2020-11-13 | 216.05 |
| 2020-11-12 | 219.53 |
| 2020-11-11 | 209.08 |
| 2020-11-10 | 218.37 |
| 2020-11-09 | 238.12 |
| 2020-11-06 | 234.64 |
| 2020-11-05 | 238.12 |
| 2020-11-04 | 236.96 |
| 2020-11-03 | 238.12 |
| 2020-11-02 | 238.12 |
| 2020-10-30 | 245.10 |
| 2020-10-29 | 263.69 |
| 2020-10-28 | 261.36 |
| 2020-10-27 | 259.04 |
| 2020-10-23 | 266.01 |
| 2020-10-22 | 267.17 |
| 2020-10-21 | 245.10 |
| 2020-10-20 | 243.93 |
| 2020-10-19 | 239.29 |
| 2020-10-16 | 238.12 |
| 2020-10-15 | 241.61 |
| 2020-10-14 | 240.45 |
| 2020-10-12 | 247.42 |
| 2020-10-09 | 250.90 |
| 2020-10-08 | 227.67 |
| 2020-10-07 | 216.05 |
| 2020-10-06 | 223.02 |
| 2020-10-05 | 209.08 |
| 2020-09-30 | 200.94 |
| 2020-09-29 | 202.10 |
| 2020-09-28 | 206.75 |
| 2020-09-25 | 204.43 |
| 2020-09-24 | 204.43 |
| 2020-09-23 | 207.91 |
| 2020-09-22 | 209.08 |
| 2020-09-21 | 209.08 |
| 2020-09-18 | 219.53 |
| 2020-09-17 | 211.40 |
| 2020-09-16 | 213.72 |
| 2020-09-15 | 218.37 |
| 2020-09-14 | 225.34 |
| 2020-09-11 | 220.69 |
| 2020-09-10 | 217.21 |
| 2020-09-09 | 218.37 |
| 2020-09-08 | 229.99 |
| 2020-09-07 | 229.99 |
| 2020-09-04 | 240.45 |
| 2020-09-03 | 256.71 |
| 2020-09-02 | 256.71 |
| 2020-09-01 | 256.71 |
| 2020-08-31 | 264.85 |
| 2020-08-28 | 260.20 |
| 2020-08-27 | 266.01 |
| 2020-08-26 | 266.01 |
| 2020-08-25 | 266.01 |
| 2020-08-24 | 254.39 |
| 2020-08-21 | 254.39 |
| 2020-08-20 | 268.33 |
| 2020-08-19 | 276.47 |
| 2020-08-18 | 278.79 |
| 2020-08-17 | 271.82 |
| 2020-08-14 | 259.04 |
| 2020-08-13 | 260.20 |
| 2020-08-12 | 246.26 |
| 2020-08-11 | 249.74 |
| 2020-08-10 | 252.07 |
| 2020-08-07 | 262.52 |
| 2020-08-06 | 269.50 |
| 2020-08-05 | 283.44 |
| 2020-08-04 | 276.47 |
| 2020-08-03 | 283.44 |
| 2020-07-31 | 262.52 |
| 2020-07-30 | 264.85 |
| 2020-07-29 | 281.12 |
| 2020-07-28 | 274.14 |
| 2020-07-27 | 261.36 |
| 2020-07-24 | 303.19 |
| 2020-07-23 | 269.50 |
| 2020-07-22 | 205.59 |
| 2020-07-21 | 184.67 |
| 2020-07-20 | 192.81 |
| 2020-07-17 | 168.41 |
| 2020-07-16 | 173.06 |
| 2020-07-15 | 200.94 |
| 2020-07-14 | 214.88 |
| 2020-07-13 | 189.32 |
| 2020-07-10 | 184.67 |
| 2020-07-09 | 199.78 |
| 2020-07-08 | 174.22 |
| 2020-07-07 | 144.01 |
| 2020-07-06 | 153.30 |
| 2020-07-03 | 140.52 |
| 2020-07-02 | 125.42 |
| 2020-06-30 | 114.96 |
| 2020-06-29 | 109.15 |
| 2020-06-26 | 109.15 |
| 2020-06-24 | 116.12 |
| 2020-06-23 | 121.93 |
| 2020-06-22 | 120.77 |
| 2020-06-19 | 124.25 |
| 2020-06-18 | 128.90 |
| 2020-06-17 | 132.39 |
| 2020-06-16 | 121.93 |
| 2020-06-15 | 123.09 |
| 2020-06-12 | 130.06 |
| 2020-06-11 | 127.74 |
| 2020-06-10 | 134.71 |
| 2020-06-09 | 137.04 |
| 2020-06-08 | 137.04 |
| 2020-06-05 | 141.68 |
| 2020-06-04 | 138.20 |
| 2020-06-03 | 145.17 |
| 2020-06-02 | 150.98 |
| 2020-06-01 | 154.46 |
| 2020-05-29 | 148.65 |
| 2020-05-28 | 153.30 |
| 2020-05-27 | 160.27 |
| 2020-05-26 | 170.73 |
| 2020-05-25 | 147.49 |
| 2020-05-22 | 155.63 |
| 2020-05-21 | 159.11 |
| 2020-05-20 | 154.46 |
| 2020-05-19 | 183.51 |
| 2020-05-18 | 181.19 |
| 2020-05-15 | 159.11 |
| 2020-05-14 | 160.27 |
| 2020-05-13 | 156.79 |
| 2020-05-12 | 168.41 |
| 2020-05-11 | 145.17 |
| 2020-05-08 | 128.90 |
| 2020-05-07 | 111.47 |
| 2020-05-06 | 106.82 |
| 2020-05-05 | 97.53 |
| 2020-05-04 | 89.40 |
| 2020-04-29 | 98.69 |
| 2020-04-28 | 103.34 |
| 2020-04-27 | 114.96 |
| 2020-04-24 | 94.04 |
| 2020-04-23 | 73.13 |
| 2020-04-22 | 68.48 |
| 2020-04-21 | 66.16 |
| 2020-04-20 | 63.83 |
| 2020-04-17 | 63.83 |
| 2020-04-16 | 62.67 |
| 2020-04-15 | 63.83 |
| 2020-04-14 | 66.16 |
| 2020-04-09 | 63.83 |
| 2020-04-08 | 68.48 |
| 2020-04-07 | 66.16 |
| 2020-04-06 | 56.86 |
| 2020-04-03 | 60.35 |
| 2020-04-02 | 59.19 |
| 2020-04-01 | 60.35 |
| 2020-03-31 | 63.83 |
| 2020-03-30 | 56.86 |
| 2020-03-27 | 59.19 |
| 2020-03-26 | 55.70 |
| 2020-03-25 | 55.70 |
| 2020-03-24 | 52.21 |
| 2020-03-23 | 46.40 |
| 2020-03-20 | 52.21 |
| 2020-03-19 | 46.40 |
| 2020-03-18 | 52.21 |
| 2020-03-17 | 58.02 |
| 2020-03-16 | 62.67 |
| 2020-03-13 | 69.64 |
| 2020-03-12 | 70.80 |
| 2020-03-11 | 76.61 |
| 2020-03-10 | 75.45 |
| 2020-03-09 | 76.61 |
| 2020-03-06 | 87.07 |
| 2020-03-05 | 89.40 |
| 2020-03-04 | 87.07 |
| 2020-03-03 | 89.40 |
| 2020-03-02 | 88.23 |
| 2020-02-28 | 83.59 |
| 2020-02-27 | 92.88 |
| 2020-02-26 | 96.37 |
| 2020-02-25 | 77.78 |
| 2020-02-24 | 81.26 |
| 2020-02-21 | 85.91 |
| 2020-02-20 | 88.23 |
| 2020-02-19 | 87.07 |
| 2020-02-18 | 87.07 |
| 2020-02-17 | 89.40 |
| 2020-02-14 | 82.42 |
| 2020-02-13 | 82.42 |
| 2020-02-12 | 83.59 |
| 2020-02-11 | 80.10 |
| 2020-02-10 | 85.91 |
| 2020-02-07 | 80.10 |
| 2020-02-06 | 82.42 |
| 2020-02-05 | 74.29 |
| 2020-02-04 | 73.13 |
| 2020-02-03 | 70.80 |
| 2020-01-31 | 73.13 |
| 2020-01-30 | 74.29 |
| 2020-01-29 | 81.26 |
| 2020-01-24 | 92.88 |
| 2020-01-23 | 95.21 |
| 2020-01-22 | 101.02 |
| 2020-01-21 | 97.53 |
| 2020-01-20 | 103.34 |
| 2020-01-17 | 103.34 |
| 2020-01-16 | 105.66 |
| 2020-01-15 | 103.34 |
| 2020-01-14 | 104.50 |
| 2020-01-13 | 103.34 |
| 2020-01-10 | 103.34 |
| 2020-01-09 | 103.34 |
| 2020-01-08 | 101.02 |
| 2020-01-07 | 103.34 |
| 2020-01-06 | 106.82 |
| 2020-01-03 | 110.31 |
| 2020-01-02 | 107.99 |
| 2019-12-31 | 104.50 |
| 2019-12-30 | 104.50 |
| 2019-12-27 | 99.85 |
| 2019-12-24 | 98.69 |
| 2019-12-23 | 103.34 |
| 2019-12-20 | 101.02 |
| 2019-12-19 | 95.21 |
| 2019-12-18 | 95.21 |
| 2019-12-17 | 95.21 |
| 2019-12-16 | 94.04 |
| 2019-12-13 | 89.40 |
| 2019-12-12 | 85.91 |
| 2019-12-11 | 88.23 |
| 2019-12-10 | 84.75 |
| 2019-12-09 | 85.91 |
| 2019-12-06 | 87.07 |
| 2019-12-05 | 87.07 |
| 2019-12-04 | 84.75 |
| 2019-12-03 | 84.75 |
| 2019-12-02 | 88.23 |
| 2019-11-29 | 89.40 |
| 2019-11-28 | 85.91 |
| 2019-11-27 | 90.56 |
| 2019-11-26 | 89.40 |
| 2019-11-25 | 84.75 |
| 2019-11-22 | 85.91 |
| 2019-11-21 | 87.07 |
| 2019-11-20 | 89.40 |
| 2019-11-19 | 87.07 |
| 2019-11-18 | 89.40 |
| 2019-11-15 | 89.40 |
| 2019-11-14 | 89.40 |
| 2019-11-13 | 91.72 |
| 2019-11-12 | 92.88 |
| 2019-11-11 | 91.72 |
| 2019-11-08 | 95.21 |
| 2019-11-07 | 101.02 |
| 2019-11-06 | 92.88 |
| 2019-11-05 | 92.88 |
| 2019-11-04 | 88.23 |
| 2019-11-01 | 87.07 |
| 2019-10-31 | 89.40 |
| 2019-10-30 | 89.40 |
| 2019-10-29 | 91.72 |
| 2019-10-28 | 92.88 |
| 2019-10-25 | 91.72 |
| 2019-10-24 | 91.72 |
| 2019-10-23 | 95.21 |
| 2019-10-22 | 88.23 |
| 2019-10-21 | 87.07 |
| 2019-10-18 | 88.23 |
| 2019-10-17 | 89.40 |
| 2019-10-16 | 90.56 |
| 2019-10-15 | 92.88 |
| 2019-10-14 | 91.72 |
| 2019-10-11 | 89.40 |
| 2019-10-10 | 87.07 |
| 2019-10-09 | 88.23 |
| 2019-10-08 | 88.23 |
| 2019-10-04 | 82.42 |
| 2019-10-03 | 82.42 |
| 2019-10-02 | 87.07 |
| 2019-09-30 | 89.40 |
| 2019-09-27 | 87.07 |
| 2019-09-26 | 90.56 |
| 2019-09-25 | 91.72 |
| 2019-09-24 | 96.37 |
| 2019-09-23 | 96.37 |
| 2019-09-20 | 96.37 |
| 2019-09-19 | 99.85 |
| 2019-09-18 | 98.69 |
| 2019-09-17 | 101.02 |
| 2019-09-16 | 110.31 |
| 2019-09-13 | 109.15 |
| 2019-09-12 | 101.02 |
| 2019-09-11 | 96.37 |
| 2019-09-10 | 97.53 |
| 2019-09-09 | 101.02 |
| 2019-09-06 | 96.37 |
| 2019-09-05 | 94.04 |
| 2019-09-04 | 90.56 |
| 2019-09-03 | 88.23 |
| 2019-09-02 | 88.23 |
| 2019-08-30 | 88.23 |
| 2019-08-29 | 89.40 |
| 2019-08-28 | 91.72 |
| 2019-08-27 | 88.23 |
| 2019-08-26 | 85.91 |
| 2019-08-23 | 88.23 |
| 2019-08-22 | 91.72 |
| 2019-08-21 | 90.56 |
| 2019-08-20 | 91.72 |
| 2019-08-19 | 91.72 |
| 2019-08-16 | 88.23 |
| 2019-08-15 | 89.40 |
| 2019-08-14 | 90.56 |
| 2019-08-13 | 90.56 |
| 2019-08-12 | 95.21 |
| 2019-08-09 | 94.04 |
| 2019-08-08 | 96.37 |
| 2019-08-07 | 94.04 |
| 2019-08-06 | 94.04 |
| 2019-08-05 | 103.34 |
| 2019-08-02 | 106.82 |
| 2019-08-01 | 110.31 |
| 2019-07-31 | 116.12 |
| 2019-07-30 | 114.96 |
| 2019-07-29 | 114.96 |
| 2019-07-26 | 118.44 |
| 2019-07-25 | 114.96 |
| 2019-07-24 | 116.12 |
| 2019-07-23 | 118.44 |
| 2019-07-22 | 112.63 |
| 2019-07-19 | 114.96 |
| 2019-07-18 | 112.63 |
| 2019-07-17 | 111.47 |
| 2019-07-16 | 110.31 |
| 2019-07-15 | 107.99 |
| 2019-07-12 | 112.63 |
| 2019-07-11 | 117.28 |
| 2019-07-10 | 116.12 |
| 2019-07-09 | 118.44 |
| 2019-07-08 | 120.77 |
| 2019-07-05 | 128.90 |
| 2019-07-04 | 125.42 |
| 2019-07-03 | 126.58 |
| 2019-07-02 | 127.74 |
| 2019-06-28 | 127.74 |
| 2019-06-27 | 132.39 |
| 2019-06-26 | 130.06 |
| 2019-06-25 | 161.44 |
| 2019-06-24 | 150.98 |
| 2019-06-21 | 132.39 |
| 2019-06-20 | 127.74 |
| 2019-06-19 | 117.28 |
| 2019-06-18 | 113.80 |
| 2019-06-17 | 107.99 |
| 2019-06-14 | 102.18 |
| 2019-06-13 | 103.34 |
| 2019-06-12 | 103.34 |
| 2019-06-11 | 104.50 |
| 2019-06-10 | 98.69 |
| 2019-06-06 | 98.69 |
| 2019-06-05 | 102.18 |
| 2019-06-04 | 97.53 |
| 2019-06-03 | 102.18 |
| 2019-05-31 | 101.02 |
| 2019-05-30 | 105.66 |
| 2019-05-29 | 96.37 |
| 2019-05-28 | 89.40 |
| 2019-05-27 | 95.21 |
| 2019-05-24 | 92.88 |
| 2019-05-23 | 94.04 |
| 2019-05-22 | 103.34 |
| 2019-05-21 | 106.82 |
| 2019-05-20 | 107.99 |
| 2019-05-17 | 120.77 |
| 2019-05-16 | 116.12 |
| 2019-05-15 | 118.44 |
| 2019-05-14 | 116.12 |
| 2019-05-10 | 123.09 |
| 2019-05-09 | 116.12 |
| 2019-05-08 | 121.93 |
| 2019-05-07 | 124.25 |
| 2019-05-06 | 118.44 |
| 2019-05-03 | 128.90 |
| 2019-05-02 | 128.90 |
| 2019-04-30 | 132.39 |
| 2019-04-29 | 132.39 |
| 2019-04-26 | 134.71 |
| 2019-04-25 | 137.04 |
| 2019-04-24 | 141.68 |
| 2019-04-23 | 140.52 |
| 2019-04-18 | 141.68 |
| 2019-04-17 | 145.17 |
| 2019-04-16 | 147.49 |
| 2019-04-15 | 146.33 |
| 2019-04-12 | 152.14 |
| 2019-04-11 | 150.98 |
| 2019-04-10 | 150.98 |
| 2019-04-09 | 149.82 |
| 2019-04-08 | 144.01 |
| 2019-04-04 | 144.01 |
| 2019-04-03 | 145.17 |
| 2019-04-02 | 140.52 |
| 2019-04-01 | 140.52 |
| 2019-03-29 | 139.36 |
| 2019-03-28 | 142.84 |
| 2019-03-27 | 138.20 |
| 2019-03-26 | 138.20 |
| 2019-03-25 | 134.71 |
| 2019-03-22 | 141.68 |
| 2019-03-21 | 139.36 |
| 2019-03-20 | 142.84 |
| 2019-03-19 | 144.01 |
| 2019-03-18 | 147.49 |
| 2019-03-15 | 142.84 |
| 2019-03-14 | 139.36 |
| 2019-03-13 | 142.84 |
| 2019-03-12 | 145.17 |
| 2019-03-11 | 145.17 |
| 2019-03-08 | 141.68 |
| 2019-03-07 | 145.17 |
| 2019-03-06 | 147.49 |
| 2019-03-05 | 148.65 |
| 2019-03-04 | 148.65 |
| 2019-03-01 | 146.33 |
| 2019-02-28 | 147.49 |
| 2019-02-27 | 152.14 |
| 2019-02-26 | 150.98 |
| 2019-02-25 | 152.14 |
| 2019-02-22 | 146.33 |
| 2019-02-21 | 144.01 |
| 2019-02-20 | 145.17 |
| 2019-02-19 | 135.87 |
| 2019-02-18 | 133.55 |
| 2019-02-15 | 131.23 |
| 2019-02-14 | 135.87 |
| 2019-02-13 | 134.71 |
| 2019-02-12 | 128.90 |
| 2019-02-11 | 128.90 |
| 2019-02-08 | 125.42 |
| 2019-02-04 | 131.23 |
| 2019-02-01 | 128.90 |
| 2019-01-31 | 121.93 |
| 2019-01-30 | 114.96 |
| 2019-01-29 | 120.77 |
| 2019-01-28 | 117.28 |
| 2019-01-25 | 117.28 |
| 2019-01-24 | 114.96 |
| 2019-01-23 | 113.80 |
| 2019-01-22 | 112.63 |
| 2019-01-21 | 114.96 |
| 2019-01-18 | 113.80 |
| 2019-01-17 | 112.63 |
| 2019-01-16 | 110.31 |
| 2019-01-15 | 111.47 |
| 2019-01-14 | 110.31 |
| 2019-01-11 | 112.63 |
| 2019-01-10 | 112.63 |
| 2019-01-09 | 112.63 |
| 2019-01-08 | 109.15 |
| 2019-01-07 | 110.31 |
| 2019-01-04 | 106.82 |
| 2019-01-03 | 107.99 |
| 2019-01-02 | 109.15 |
| 2018-12-31 | 107.99 |
| 2018-12-28 | 104.50 |
| 2018-12-27 | 109.15 |
| 2018-12-24 | 114.96 |
| 2018-12-21 | 114.96 |
| 2018-12-20 | 123.09 |
| 2018-12-19 | 123.09 |
| 2018-12-18 | 121.93 |
| 2018-12-17 | 125.42 |
| 2018-12-14 | 125.42 |
| 2018-12-13 | 126.58 |
| 2018-12-12 | 118.44 |
| 2018-12-11 | 119.61 |
| 2018-12-10 | 121.93 |
| 2018-12-07 | 126.58 |
| 2018-12-06 | 127.74 |
| 2018-12-05 | 128.90 |
| 2018-12-04 | 130.06 |
| 2018-12-03 | 128.90 |
| 2018-11-30 | 123.09 |
| 2018-11-29 | 125.42 |
| 2018-11-28 | 124.25 |
| 2018-11-27 | 125.42 |
| 2018-11-26 | 120.77 |
| 2018-11-23 | 120.77 |
| 2018-11-22 | 125.42 |
| 2018-11-21 | 130.06 |
| 2018-11-20 | 126.58 |
| 2018-11-19 | 133.55 |
| 2018-11-16 | 132.39 |
| 2018-11-15 | 125.42 |
| 2018-11-14 | 124.25 |
| 2018-11-13 | 125.42 |
| 2018-11-12 | 121.93 |
| 2018-11-09 | 120.77 |
| 2018-11-08 | 124.25 |
| 2018-11-07 | 123.09 |
| 2018-11-06 | 121.93 |
| 2018-11-05 | 125.42 |
| 2018-11-02 | 120.77 |
| 2018-11-01 | 114.96 |
| 2018-10-31 | 114.96 |
| 2018-10-30 | 113.80 |
| 2018-10-29 | 113.80 |
| 2018-10-26 | 132.39 |
| 2018-10-25 | 130.06 |
| 2018-10-24 | 132.39 |
| 2018-10-23 | 133.55 |
| 2018-10-22 | 137.04 |
| 2018-10-19 | 132.39 |
| 2018-10-18 | 132.39 |
| 2018-10-16 | 134.71 |
| 2018-10-15 | 132.39 |
| 2018-10-12 | 134.71 |
| 2018-10-11 | 134.71 |
| 2018-10-10 | 148.65 |
| 2018-10-09 | 146.33 |
| 2018-10-08 | 150.98 |
| 2018-10-05 | 160.27 |
| 2018-10-04 | 160.27 |
| 2018-10-03 | 161.44 |
| 2018-10-02 | 160.27 |
| 2018-09-28 | 166.08 |
| 2018-09-27 | 160.27 |
| 2018-09-26 | 152.14 |
| 2018-09-24 | 159.11 |
| 2018-09-21 | 150.98 |
| 2018-09-20 | 150.98 |
| 2018-09-19 | 152.14 |
| 2018-09-18 | 150.98 |
| 2018-09-17 | 153.30 |
| 2018-09-14 | 152.14 |
| 2018-09-13 | 152.14 |
| 2018-09-12 | 145.17 |
| 2018-09-11 | 147.49 |
| 2018-09-10 | 152.14 |
| 2018-09-07 | 155.63 |
| 2018-09-06 | 153.30 |
| 2018-09-05 | 153.30 |
| 2018-09-04 | 155.63 |
| 2018-09-03 | 157.95 |
| 2018-08-31 | 159.11 |
| 2018-08-30 | 160.27 |
| 2018-08-29 | 159.11 |
| 2018-08-28 | 161.44 |
| 2018-08-27 | 162.60 |
| 2018-08-24 | 156.79 |
| 2018-08-23 | 162.60 |
| 2018-08-22 | 166.08 |
| 2018-08-21 | 164.92 |
| 2018-08-20 | 166.08 |
| 2018-08-17 | 166.08 |
| 2018-08-16 | 164.92 |
| 2018-08-15 | 166.08 |
| 2018-08-14 | 174.22 |
| 2018-08-13 | 173.06 |
| 2018-08-10 | 190.48 |
| 2018-08-09 | 193.97 |
| 2018-08-08 | 192.81 |
| 2018-08-07 | 190.48 |
| 2018-08-06 | 188.16 |
| 2018-08-03 | 199.78 |
| 2018-08-02 | 200.94 |
| 2018-08-01 | 203.27 |
| 2018-07-31 | 202.10 |
| 2018-07-30 | 202.10 |
| 2018-07-27 | 202.10 |
| 2018-07-26 | 199.78 |
| 2018-07-25 | 198.62 |
| 2018-07-24 | 196.29 |
| 2018-07-23 | 192.81 |
| 2018-07-20 | 192.81 |
| 2018-07-19 | 191.65 |
| 2018-07-18 | 196.29 |
| 2018-07-17 | 195.13 |
| 2018-07-16 | 193.97 |
| 2018-07-13 | 191.65 |
| 2018-07-12 | 193.97 |
| 2018-07-11 | 189.32 |
| 2018-07-10 | 192.81 |
| 2018-07-09 | 198.62 |
| 2018-07-06 | 199.78 |
| 2018-07-05 | 189.32 |
| 2018-07-04 | 193.97 |
| 2018-07-03 | 200.94 |
| 2018-06-29 | 200.94 |
| 2018-06-28 | 192.81 |
| 2018-06-27 | 193.97 |
| 2018-06-26 | 199.78 |
| 2018-06-25 | 204.43 |
| 2018-06-22 | 202.10 |
| 2018-06-21 | 206.75 |
| 2018-06-20 | 209.08 |
| 2018-06-19 | 209.08 |
| 2018-06-15 | 226.50 |
| 2018-06-14 | 224.18 |
| 2018-06-13 | 228.83 |
| 2018-06-12 | 233.48 |
| 2018-06-11 | 228.83 |
| 2018-06-08 | 228.83 |
| 2018-06-07 | 232.31 |
| 2018-06-06 | 234.64 |
| 2018-06-05 | 225.34 |
| 2018-06-04 | 240.45 |
| 2018-06-01 | 242.77 |
| 2018-05-31 | 213.72 |
| 2018-05-30 | 223.02 |
| 2018-05-29 | 223.02 |
| 2018-05-28 | 229.99 |
| 2018-05-25 | 228.83 |
| 2018-05-24 | 229.99 |
| 2018-05-23 | 231.15 |
| 2018-05-21 | 233.48 |
| 2018-05-18 | 229.99 |
| 2018-05-17 | 228.83 |
| 2018-05-16 | 225.34 |
| 2018-05-15 | 226.50 |
| 2018-05-14 | 226.50 |
| 2018-05-11 | 228.83 |
| 2018-05-10 | 228.83 |
| 2018-05-09 | 224.18 |
| 2018-05-08 | 224.18 |
| 2018-05-07 | 228.83 |
| 2018-05-04 | 228.83 |
| 2018-05-03 | 224.18 |
| 2018-05-02 | 224.18 |
| 2018-04-30 | 219.53 |
| 2018-04-27 | 211.40 |
| 2018-04-26 | 212.56 |
| 2018-04-25 | 217.21 |
| 2018-04-24 | 217.21 |
| 2018-04-23 | 216.05 |
| 2018-04-20 | 223.02 |
| 2018-04-19 | 231.15 |
| 2018-04-18 | 226.50 |
| 2018-04-17 | 229.99 |
| 2018-04-16 | 235.80 |
| 2018-04-13 | 236.96 |
| 2018-04-12 | 235.80 |
| 2018-04-11 | 240.45 |
| 2018-04-10 | 240.45 |
| 2018-04-09 | 242.77 |
| 2018-04-06 | 246.26 |
| 2018-04-04 | 240.45 |
| 2018-04-03 | 239.29 |
| 2018-03-29 | 239.29 |
| 2018-03-28 | 236.96 |
| 2018-03-27 | 240.45 |
| 2018-03-26 | 241.61 |
| 2018-03-23 | 247.42 |
| 2018-03-22 | 256.71 |
| 2018-03-21 | 255.55 |
| 2018-03-20 | 252.07 |
| 2018-03-19 | 252.07 |
| 2018-03-16 | 252.07 |
| 2018-03-15 | 257.88 |
| 2018-03-14 | 260.20 |
| 2018-03-13 | 262.52 |
| 2018-03-12 | 263.69 |
| 2018-03-09 | 260.20 |
| 2018-03-08 | 260.20 |
| 2018-03-07 | 257.88 |
| 2018-03-06 | 266.01 |
| 2018-03-05 | 255.55 |
| 2018-03-02 | 266.01 |
| 2018-03-01 | 267.17 |
| 2018-02-28 | 260.20 |
| 2018-02-27 | 264.85 |
| 2018-02-26 | 270.66 |
| 2018-02-23 | 276.47 |
| 2018-02-22 | 261.36 |
| 2018-02-21 | 267.17 |
| 2018-02-20 | 264.85 |
| 2018-02-15 | 260.20 |
| 2018-02-14 | 255.55 |
| 2018-02-13 | 253.23 |
| 2018-02-12 | 248.58 |
| 2018-02-09 | 236.96 |
| 2018-02-08 | 257.88 |
| 2018-02-07 | 254.39 |
| 2018-02-06 | 254.39 |
| 2018-02-05 | 276.47 |
| 2018-02-02 | 279.95 |
| 2018-02-01 | 277.63 |
| 2018-01-31 | 285.76 |
| 2018-01-30 | 302.03 |
| 2018-01-29 | 310.16 |
| 2018-01-26 | 306.68 |
| 2018-01-25 | 303.19 |
| 2018-01-24 | 306.68 |
| 2018-01-23 | 313.65 |
| 2018-01-22 | 313.65 |
| 2018-01-19 | 309.00 |
| 2018-01-18 | 291.57 |
| 2018-01-17 | 290.41 |
| 2018-01-16 | 290.41 |
| 2018-01-15 | 284.60 |
| 2018-01-12 | 293.90 |
| 2018-01-11 | 295.06 |
| 2018-01-10 | 297.38 |
| 2018-01-09 | 304.35 |
| 2018-01-08 | 303.19 |
| 2018-01-05 | 304.35 |
| 2018-01-04 | 300.87 |
| 2018-01-03 | 302.03 |
| 2018-01-02 | 298.54 |
| 2017-12-29 | 293.90 |
| 2017-12-28 | 297.38 |
| 2017-12-27 | 309.00 |
| 2017-12-22 | 282.28 |
| 2017-12-21 | 277.63 |
| 2017-12-20 | 276.47 |
| 2017-12-19 | 272.98 |
| 2017-12-18 | 274.14 |
| 2017-12-15 | 271.82 |
| 2017-12-14 | 275.31 |
| 2017-12-13 | 269.50 |
| 2017-12-12 | 270.66 |
| 2017-12-11 | 270.66 |
| 2017-12-08 | 259.04 |
| 2017-12-07 | 255.55 |
| 2017-12-06 | 259.04 |
| 2017-12-05 | 267.17 |
| 2017-12-04 | 271.82 |
| 2017-12-01 | 275.31 |
| 2017-11-30 | 276.47 |
| 2017-11-29 | 281.12 |
| 2017-11-28 | 281.12 |
| 2017-11-27 | 282.28 |
| 2017-11-24 | 288.09 |
| 2017-11-23 | 286.92 |
| 2017-11-22 | 292.73 |
| 2017-11-21 | 292.73 |
| 2017-11-20 | 291.57 |
| 2017-11-17 | 302.03 |
| 2017-11-16 | 306.68 |
| 2017-11-15 | 318.30 |
| 2017-11-14 | 322.95 |
| 2017-11-13 | 322.95 |
| 2017-11-10 | 329.92 |
| 2017-11-09 | 331.08 |
| 2017-11-08 | 332.24 |
| 2017-11-07 | 333.40 |
| 2017-11-06 | 334.56 |
| 2017-11-03 | 338.05 |
| 2017-11-02 | 340.37 |
| 2017-11-01 | 335.73 |
| 2017-10-31 | 342.70 |
| 2017-10-30 | 339.21 |
| 2017-10-27 | 339.21 |
| 2017-10-26 | 341.54 |
| 2017-10-25 | 343.86 |
| 2017-10-24 | 347.35 |
| 2017-10-23 | 350.83 |
| 2017-10-20 | 350.83 |
| 2017-10-19 | 340.37 |
| 2017-10-18 | 355.48 |
| 2017-10-17 | 358.97 |
| 2017-10-16 | 363.61 |
| 2017-10-13 | 354.32 |
| 2017-10-12 | 350.83 |
| 2017-10-11 | 347.35 |
| 2017-10-10 | 353.16 |
| 2017-10-09 | 356.64 |
| 2017-10-06 | 338.05 |
| 2017-10-04 | 336.89 |
| 2017-10-03 | 338.05 |
| 2017-09-29 | 333.40 |
| 2017-09-28 | 332.24 |
| 2017-09-27 | 331.08 |
| 2017-09-26 | 332.24 |
| 2017-09-25 | 327.59 |
| 2017-09-22 | 334.56 |
| 2017-09-21 | 339.21 |
| 2017-09-20 | 336.89 |
| 2017-09-19 | 338.05 |
| 2017-09-18 | 329.92 |
| 2017-09-15 | 329.92 |
| 2017-09-14 | 331.08 |
| 2017-09-13 | 334.56 |
| 2017-09-12 | 328.75 |
| 2017-09-11 | 326.43 |
| 2017-09-08 | 327.59 |
| 2017-09-07 | 325.27 |
| 2017-09-06 | 324.11 |
| 2017-09-05 | 326.43 |
| 2017-09-04 | 322.95 |
| 2017-09-01 | 324.11 |
| 2017-08-31 | 324.11 |
| 2017-08-30 | 324.11 |
| 2017-08-29 | 321.78 |
| 2017-08-28 | 325.27 |
| 2017-08-25 | 325.27 |
| 2017-08-24 | 319.46 |
| 2017-08-22 | 324.11 |
| 2017-08-21 | 321.78 |
| 2017-08-18 | 321.78 |
| 2017-08-17 | 326.43 |
| 2017-08-16 | 325.27 |
| 2017-08-15 | 322.95 |
| 2017-08-14 | 322.95 |
| 2017-08-11 | 319.46 |
| 2017-08-10 | 326.43 |
| 2017-08-09 | 334.56 |
| 2017-08-08 | 336.89 |
| 2017-08-07 | 336.89 |
| 2017-08-04 | 333.40 |
| 2017-08-03 | 334.56 |
| 2017-08-02 | 334.56 |
| 2017-08-01 | 334.56 |
| 2017-07-31 | 332.24 |
| 2017-07-28 | 371.75 |
| 2017-07-27 | 369.42 |
| 2017-07-26 | 369.42 |
| 2017-07-25 | 368.26 |
| 2017-07-24 | 374.07 |
| 2017-07-21 | 377.56 |
| 2017-07-20 | 381.04 |
| 2017-07-19 | 375.23 |
| 2017-07-18 | 367.10 |
| 2017-07-17 | 370.58 |
| 2017-07-14 | 376.39 |
| 2017-07-13 | 368.26 |
| 2017-07-12 | 365.94 |
| 2017-07-11 | 365.94 |
| 2017-07-10 | 361.29 |
| 2017-07-07 | 358.97 |
| 2017-07-06 | 357.80 |
| 2017-07-05 | 358.97 |
| 2017-07-04 | 355.48 |
| 2017-07-03 | 362.45 |
| 2017-06-30 | 356.64 |
| 2017-06-29 | 360.13 |
| 2017-06-28 | 357.80 |
| 2017-06-27 | 364.77 |
| 2017-06-26 | 369.42 |
| 2017-06-23 | 370.58 |
| 2017-06-22 | 372.91 |
| 2017-06-21 | 368.26 |
| 2017-06-20 | 365.94 |
| 2017-06-19 | 365.94 |
| 2017-06-16 | 361.95 |
| 2017-06-15 | 359.67 |
| 2017-06-14 | 359.67 |
| 2017-06-13 | 358.52 |
| 2017-06-12 | 356.24 |
| 2017-06-09 | 366.53 |
| 2017-06-08 | 375.67 |
| 2017-06-07 | 357.38 |
| 2017-06-06 | 353.95 |
| 2017-06-05 | 355.09 |
| 2017-06-02 | 356.24 |
| 2017-06-01 | 351.66 |
| 2017-05-31 | 357.38 |
| 2017-05-29 | 352.81 |
| 2017-05-26 | 353.95 |
| 2017-05-25 | 356.24 |
| 2017-05-24 | 353.95 |
| 2017-05-23 | 356.24 |
| 2017-05-22 | 361.95 |
| 2017-05-19 | 361.95 |
| 2017-05-18 | 359.67 |
| 2017-05-17 | 361.95 |
| 2017-05-16 | 363.10 |
| 2017-05-15 | 363.10 |
| 2017-05-12 | 359.67 |
| 2017-05-11 | 367.67 |
| 2017-05-10 | 359.67 |
| 2017-05-09 | 371.10 |
| 2017-05-08 | 357.38 |
| 2017-05-05 | 358.52 |
| 2017-05-04 | 367.67 |
| 2017-05-02 | 375.67 |
| 2017-04-28 | 380.25 |
| 2017-04-27 | 374.53 |
| 2017-04-26 | 388.25 |
| 2017-04-25 | 389.40 |
| 2017-04-24 | 387.11 |
| 2017-04-21 | 389.40 |
| 2017-04-20 | 399.69 |
| 2017-04-19 | 391.68 |
| 2017-04-18 | 397.40 |
| 2017-04-13 | 409.98 |
| 2017-04-12 | 415.70 |
| 2017-04-11 | 412.27 |
| 2017-04-10 | 405.40 |
| 2017-04-07 | 420.27 |
| 2017-04-06 | 419.13 |
| 2017-04-05 | 429.42 |
| 2017-04-03 | 421.41 |
| 2017-03-31 | 419.13 |
| 2017-03-30 | 412.27 |
| 2017-03-29 | 427.13 |
| 2017-03-28 | 443.14 |
| 2017-03-27 | 438.56 |
| 2017-03-24 | 453.43 |
| 2017-03-23 | 454.57 |
| 2017-03-22 | 460.29 |
| 2017-03-21 | 469.44 |
| 2017-03-20 | 463.72 |
| 2017-03-17 | 462.58 |
| 2017-03-16 | 463.72 |
| 2017-03-15 | 452.29 |
| 2017-03-14 | 455.72 |
| 2017-03-13 | 460.29 |
| 2017-03-10 | 450.00 |
| 2017-03-09 | 463.72 |
| 2017-03-08 | 470.58 |
| 2017-03-07 | 472.87 |
| 2017-03-06 | 466.01 |
| 2017-03-03 | 470.58 |
| 2017-03-02 | 472.87 |
| 2017-03-01 | 470.58 |
| 2017-02-28 | 467.15 |
| 2017-02-27 | 470.58 |
| 2017-02-24 | 470.58 |
| 2017-02-23 | 484.30 |
| 2017-02-22 | 468.29 |
| 2017-02-21 | 451.14 |
| 2017-02-20 | 453.43 |
| 2017-02-17 | 448.86 |
| 2017-02-16 | 460.29 |
| 2017-02-15 | 452.29 |
| 2017-02-14 | 462.58 |
| 2017-02-13 | 459.15 |
| 2017-02-10 | 464.86 |
| 2017-02-09 | 464.86 |
| 2017-02-08 | 455.72 |
| 2017-02-07 | 454.57 |
| 2017-02-06 | 453.43 |
| 2017-02-03 | 450.00 |
| 2017-02-02 | 445.43 |
| 2017-02-01 | 456.86 |
| 2017-01-27 | 458.00 |
| 2017-01-26 | 462.58 |
| 2017-01-25 | 446.57 |
| 2017-01-24 | 451.14 |
| 2017-01-23 | 427.13 |
| 2017-01-20 | 423.70 |
| 2017-01-19 | 423.70 |
| 2017-01-18 | 427.13 |
| 2017-01-17 | 412.27 |
| 2017-01-16 | 403.12 |
| 2017-01-13 | 417.98 |
| 2017-01-12 | 412.27 |
| 2017-01-11 | 417.98 |
| 2017-01-10 | 413.41 |
| 2017-01-09 | 412.27 |
| 2017-01-06 | 403.12 |
| 2017-01-05 | 409.98 |
| 2017-01-04 | 405.40 |
| 2017-01-03 | 397.40 |
| 2016-12-30 | 397.40 |
| 2016-12-29 | 398.54 |
| 2016-12-28 | 396.26 |
| 2016-12-23 | 391.68 |
| 2016-12-22 | 403.12 |
| 2016-12-21 | 403.12 |
| 2016-12-20 | 392.83 |
| 2016-12-19 | 404.26 |
| 2016-12-16 | 392.83 |
| 2016-12-15 | 398.54 |
| 2016-12-14 | 399.69 |
| 2016-12-13 | 408.83 |
| 2016-12-12 | 397.40 |
| 2016-12-09 | 413.41 |
| 2016-12-08 | 414.55 |
| 2016-12-07 | 409.98 |
| 2016-12-06 | 403.12 |
| 2016-12-05 | 412.27 |
| 2016-12-02 | 416.84 |
| 2016-12-01 | 416.84 |
| 2016-11-30 | 417.98 |
| 2016-11-29 | 419.13 |
| 2016-11-28 | 421.41 |
| 2016-11-25 | 414.55 |
| 2016-11-24 | 413.41 |
| 2016-11-23 | 413.41 |
| 2016-11-22 | 413.41 |
| 2016-11-21 | 407.69 |
| 2016-11-18 | 408.83 |
| 2016-11-17 | 409.98 |
| 2016-11-16 | 412.27 |
| 2016-11-15 | 406.55 |
| 2016-11-14 | 401.97 |
| 2016-11-11 | 399.69 |
| 2016-11-10 | 395.11 |
| 2016-11-09 | 385.97 |
| 2016-11-08 | 397.40 |
| 2016-11-07 | 397.40 |
| 2016-11-04 | 393.97 |
| 2016-11-03 | 399.69 |
| 2016-11-02 | 396.26 |
| 2016-11-01 | 400.83 |
| 2016-10-31 | 396.26 |
| 2016-10-28 | 400.83 |
| 2016-10-27 | 412.27 |
| 2016-10-26 | 416.84 |
| 2016-10-25 | 420.27 |
| 2016-10-24 | 423.70 |
| 2016-10-20 | 406.55 |
| 2016-10-19 | 411.12 |
| 2016-10-18 | 417.98 |
| 2016-10-17 | 409.98 |
| 2016-10-14 | 409.98 |
| 2016-10-13 | 420.27 |
| 2016-10-12 | 408.83 |
| 2016-10-11 | 391.68 |
| 2016-10-07 | 390.54 |
| 2016-10-06 | 390.54 |
| 2016-10-05 | 387.11 |
| 2016-10-04 | 390.54 |
| 2016-10-03 | 385.97 |
| 2016-09-30 | 381.39 |
| 2016-09-29 | 393.97 |
| 2016-09-28 | 397.40 |
| 2016-09-27 | 392.83 |
| 2016-09-26 | 388.25 |
| 2016-09-23 | 400.83 |
| 2016-09-22 | 406.55 |
| 2016-09-21 | 403.12 |
| 2016-09-20 | 405.40 |
| 2016-09-19 | 407.69 |
| 2016-09-15 | 408.83 |
| 2016-09-14 | 400.83 |
| 2016-09-13 | 400.83 |
| 2016-09-12 | 406.55 |
| 2016-09-09 | 420.27 |
| 2016-09-08 | 414.55 |
| 2016-09-07 | 393.97 |
| 2016-09-06 | 399.69 |
| 2016-09-05 | 382.54 |
| 2016-09-02 | 380.25 |
| 2016-09-01 | 375.67 |
| 2016-08-31 | 371.10 |
| 2016-08-30 | 382.54 |
| 2016-08-29 | 379.11 |
| 2016-08-26 | 374.53 |
| 2016-08-25 | 372.24 |
| 2016-08-24 | 376.82 |
| 2016-08-23 | 375.67 |
| 2016-08-22 | 371.10 |
| 2016-08-19 | 376.82 |
| 2016-08-18 | 381.39 |
| 2016-08-17 | 377.96 |
| 2016-08-16 | 392.83 |
| 2016-08-15 | 385.97 |
| 2016-08-12 | 371.10 |
| 2016-08-11 | 369.96 |
| 2016-08-10 | 371.10 |
| 2016-08-09 | 367.67 |
| 2016-08-08 | 368.81 |
| 2016-08-05 | 360.81 |
| 2016-08-04 | 361.95 |
| 2016-08-03 | 357.38 |
| 2016-08-01 | 361.95 |
| 2016-07-29 | 356.24 |
| 2016-07-28 | 366.53 |
| 2016-07-27 | 366.53 |
| 2016-07-26 | 372.24 |
| 2016-07-25 | 368.81 |
| 2016-07-22 | 365.38 |
| 2016-07-21 | 364.24 |
| 2016-07-20 | 357.38 |
| 2016-07-19 | 357.38 |
| 2016-07-18 | 361.95 |
| 2016-07-15 | 365.38 |
| 2016-07-14 | 363.10 |
| 2016-07-13 | 359.67 |
| 2016-07-12 | 355.09 |
| 2016-07-11 | 352.81 |
| 2016-07-08 | 349.38 |
| 2016-07-07 | 349.38 |
| 2016-07-06 | 351.66 |
| 2016-07-05 | 355.09 |
| 2016-07-04 | 355.09 |
| 2016-06-30 | 355.09 |
| 2016-06-29 | 352.81 |
| 2016-06-28 | 348.23 |
| 2016-06-27 | 347.09 |
| 2016-06-24 | 343.66 |
| 2016-06-23 | 352.81 |
| 2016-06-22 | 357.38 |
| 2016-06-21 | 347.09 |
| 2016-06-20 | 347.09 |
| 2016-06-17 | 342.51 |
| 2016-06-16 | 340.23 |
| 2016-06-15 | 342.51 |
| 2016-06-14 | 343.66 |
| 2016-06-13 | 345.95 |
| 2016-06-10 | 352.81 |
| 2016-06-08 | 363.10 |
| 2016-06-07 | 365.38 |
| 2016-06-06 | 364.24 |
| 2016-06-03 | 364.24 |
| 2016-06-02 | 359.67 |
| 2016-06-01 | 356.24 |
| 2016-05-31 | 348.36 |
| 2016-05-30 | 350.62 |
| 2016-05-27 | 351.75 |
| 2016-05-26 | 351.75 |
| 2016-05-25 | 354.01 |
| 2016-05-24 | 351.75 |
| 2016-05-23 | 354.01 |
| 2016-05-20 | 348.36 |
| 2016-05-19 | 350.62 |
| 2016-05-18 | 354.01 |
| 2016-05-17 | 360.79 |
| 2016-05-16 | 350.62 |
| 2016-05-13 | 348.36 |
| 2016-05-12 | 359.66 |
| 2016-05-11 | 361.92 |
| 2016-05-10 | 359.66 |
| 2016-05-09 | 357.40 |
| 2016-05-06 | 361.92 |
| 2016-05-05 | 375.47 |
| 2016-05-04 | 377.73 |
| 2016-05-03 | 378.86 |
| 2016-04-29 | 393.54 |
| 2016-04-28 | 381.12 |
| 2016-04-27 | 395.80 |
| 2016-04-26 | 399.19 |
| 2016-04-25 | 404.83 |
| 2016-04-22 | 404.83 |
| 2016-04-21 | 411.61 |
| 2016-04-20 | 400.32 |
| 2016-04-19 | 415.00 |
| 2016-04-18 | 412.74 |
| 2016-04-15 | 396.93 |
| 2016-04-14 | 393.54 |
| 2016-04-13 | 389.02 |
| 2016-04-12 | 375.47 |
| 2016-04-11 | 366.43 |
| 2016-04-08 | 368.69 |
| 2016-04-07 | 375.47 |
| 2016-04-06 | 372.08 |
| 2016-04-05 | 372.08 |
| 2016-04-01 | 376.60 |
| 2016-03-31 | 384.50 |
| 2016-03-30 | 387.89 |
| 2016-03-29 | 399.19 |
| 2016-03-24 | 403.70 |
| 2016-03-23 | 416.13 |
| 2016-03-22 | 415.00 |
| 2016-03-21 | 416.13 |
| 2016-03-18 | 413.87 |
| 2016-03-17 | 407.09 |
| 2016-03-16 | 399.19 |
| 2016-03-15 | 404.83 |
| 2016-03-14 | 416.13 |
| 2016-03-11 | 408.22 |
| 2016-03-10 | 393.54 |
| 2016-03-09 | 398.06 |
| 2016-03-08 | 409.35 |
| 2016-03-07 | 411.61 |
| 2016-03-04 | 412.74 |
| 2016-03-03 | 412.74 |
| 2016-03-02 | 403.70 |
| 2016-03-01 | 404.83 |
| 2016-02-29 | 387.89 |
| 2016-02-26 | 394.67 |
| 2016-02-25 | 383.37 |
| 2016-02-24 | 408.22 |
| 2016-02-23 | 405.96 |
| 2016-02-22 | 391.28 |
| 2016-02-19 | 381.12 |
| 2016-02-18 | 376.60 |
| 2016-02-17 | 370.95 |
| 2016-02-16 | 373.21 |
| 2016-02-15 | 346.10 |
| 2016-02-12 | 325.78 |
| 2016-02-11 | 337.07 |
| 2016-02-05 | 352.88 |
| 2016-02-04 | 350.62 |
| 2016-02-03 | 340.46 |
| 2016-02-02 | 352.88 |
| 2016-02-01 | 350.62 |
| 2016-01-29 | 361.92 |
| 2016-01-28 | 352.88 |
| 2016-01-27 | 346.10 |
| 2016-01-26 | 339.33 |
| 2016-01-25 | 356.27 |
| 2016-01-22 | 351.75 |
| 2016-01-21 | 332.55 |
| 2016-01-20 | 349.49 |
| 2016-01-19 | 369.82 |
| 2016-01-18 | 351.75 |
| 2016-01-15 | 355.14 |
| 2016-01-14 | 373.21 |
| 2016-01-13 | 373.21 |
| 2016-01-12 | 373.21 |
| 2016-01-11 | 378.86 |
| 2016-01-08 | 413.87 |
| 2016-01-07 | 404.83 |
| 2016-01-06 | 438.71 |
| 2016-01-05 | 445.49 |
| 2016-01-04 | 430.81 |
| 2015-12-31 | 462.43 |
| 2015-12-30 | 464.69 |
| 2015-12-29 | 462.43 |
| 2015-12-28 | 463.56 |
| 2015-12-24 | 470.34 |
| 2015-12-23 | 461.30 |
| 2015-12-22 | 466.95 |
| 2015-12-21 | 471.47 |
| 2015-12-18 | 459.04 |
| 2015-12-17 | 465.82 |
| 2015-12-16 | 456.78 |
| 2015-12-15 | 443.23 |
| 2015-12-14 | 442.10 |
| 2015-12-11 | 454.53 |
| 2015-12-10 | 465.82 |
| 2015-12-09 | 482.76 |
| 2015-12-08 | 489.54 |
| 2015-12-07 | 500.83 |
| 2015-12-04 | 503.09 |
| 2015-12-03 | 508.74 |
| 2015-12-02 | 509.86 |
| 2015-12-01 | 507.61 |
| 2015-11-30 | 489.54 |
| 2015-11-27 | 495.18 |
| 2015-11-26 | 512.12 |
| 2015-11-25 | 509.86 |
| 2015-11-24 | 530.19 |
| 2015-11-23 | 535.84 |
| 2015-11-20 | 534.71 |
| 2015-11-19 | 524.55 |
| 2015-11-18 | 529.06 |
| 2015-11-17 | 533.58 |
| 2015-11-16 | 525.68 |
| 2015-11-13 | 548.26 |
| 2015-11-12 | 547.13 |
| 2015-11-11 | 533.58 |
| 2015-11-10 | 541.49 |
| 2015-11-09 | 542.62 |
| 2015-11-06 | 555.04 |
| 2015-11-05 | 546.01 |
| 2015-11-04 | 558.43 |
| 2015-11-03 | 517.77 |
| 2015-11-02 | 479.37 |
| 2015-10-30 | 498.57 |
| 2015-10-29 | 503.09 |
| 2015-10-28 | 498.57 |
| 2015-10-27 | 512.12 |
| 2015-10-26 | 504.22 |
| 2015-10-23 | 487.28 |
| 2015-10-22 | 486.15 |
| 2015-10-20 | 485.02 |
| 2015-10-19 | 475.98 |
| 2015-10-16 | 483.89 |
| 2015-10-15 | 471.47 |
| 2015-10-14 | 460.17 |
| 2015-10-13 | 463.56 |
| 2015-10-12 | 464.69 |
| 2015-10-09 | 450.01 |
| 2015-10-08 | 445.49 |
| 2015-10-07 | 450.01 |
| 2015-10-06 | 424.03 |
| 2015-10-05 | 430.81 |
| 2015-10-02 | 427.42 |
| 2015-09-30 | 411.61 |
| 2015-09-29 | 401.44 |
| 2015-09-25 | 418.39 |
| 2015-09-24 | 420.64 |
| 2015-09-23 | 411.61 |
| 2015-09-22 | 426.29 |
| 2015-09-21 | 434.20 |
| 2015-09-18 | 433.07 |
| 2015-09-17 | 420.64 |
| 2015-09-16 | 418.39 |
| 2015-09-15 | 396.93 |
| 2015-09-14 | 400.32 |
| 2015-09-11 | 407.09 |
| 2015-09-10 | 402.57 |
| 2015-09-09 | 416.13 |
| 2015-09-08 | 409.35 |
| 2015-09-07 | 389.02 |
| 2015-09-04 | 364.17 |
| 2015-09-02 | 370.95 |
| 2015-09-01 | 389.02 |
| 2015-08-31 | 402.57 |
| 2015-08-28 | 410.48 |
| 2015-08-27 | 415.00 |
| 2015-08-26 | 375.47 |
| 2015-08-25 | 369.82 |
| 2015-08-24 | 386.76 |
| 2015-08-21 | 459.04 |
| 2015-08-20 | 483.89 |
| 2015-08-19 | 512.12 |
| 2015-08-18 | 518.90 |
| 2015-08-17 | 543.75 |
| 2015-08-14 | 548.26 |
| 2015-08-13 | 536.97 |
| 2015-08-12 | 516.64 |
| 2015-08-11 | 529.06 |
| 2015-08-10 | 558.43 |
| 2015-08-07 | 526.81 |
| 2015-08-06 | 497.44 |
| 2015-08-05 | 503.09 |
| 2015-08-04 | 488.41 |
| 2015-08-03 | 482.76 |
| 2015-07-31 | 494.05 |
| 2015-07-30 | 503.09 |
| 2015-07-29 | 500.83 |
| 2015-07-28 | 474.85 |
| 2015-07-27 | 472.60 |
| 2015-07-24 | 527.94 |
| 2015-07-23 | 535.84 |
| 2015-07-22 | 508.74 |
| 2015-07-21 | 497.44 |
| 2015-07-20 | 501.96 |
| 2015-07-17 | 494.05 |
| 2015-07-16 | 487.28 |
| 2015-07-15 | 478.24 |
| 2015-07-14 | 503.09 |
| 2015-07-13 | 505.35 |
| 2015-07-10 | 464.69 |
| 2015-07-09 | 434.20 |
| 2015-07-08 | 369.82 |
| 2015-07-07 | 440.97 |
| 2015-07-06 | 490.67 |
| 2015-07-03 | 522.29 |
| 2015-07-02 | 543.75 |
| 2015-06-30 | 587.79 |
| 2015-06-29 | 568.59 |
| 2015-06-26 | 610.38 |
| 2015-06-25 | 635.23 |
| 2015-06-24 | 658.94 |
| 2015-06-23 | 651.04 |
| 2015-06-22 | 627.32 |
| 2015-06-19 | 620.54 |
| 2015-06-18 | 652.17 |
| 2015-06-17 | 648.78 |
| 2015-06-16 | 618.29 |
| 2015-06-15 | 655.55 |
| 2015-06-12 | 679.27 |
| 2015-06-11 | 632.97 |
| 2015-06-10 | 640.87 |
| 2015-06-09 | 653.30 |
| 2015-06-08 | 692.82 |
| 2015-06-05 | 695.08 |
| 2015-06-04 | 690.57 |
| 2015-06-03 | 701.86 |
| 2015-06-02 | 717.67 |
| 2015-06-01 | 710.40 |
| 2015-05-29 | 702.56 |
| 2015-05-28 | 705.92 |
| 2015-05-27 | 756.29 |
| 2015-05-26 | 711.52 |
| 2015-05-22 | 696.96 |
| 2015-05-21 | 695.85 |
| 2015-05-20 | 695.85 |
| 2015-05-19 | 663.38 |
| 2015-05-18 | 653.31 |
| 2015-05-15 | 646.59 |
| 2015-05-14 | 635.40 |
| 2015-05-13 | 637.64 |
| 2015-05-12 | 634.28 |
| 2015-05-11 | 638.76 |
| 2015-05-08 | 637.64 |
| 2015-05-07 | 590.63 |
| 2015-05-06 | 618.61 |
| 2015-05-05 | 637.64 |
| 2015-05-04 | 684.65 |
| 2015-04-30 | 684.65 |
| 2015-04-29 | 701.44 |
| 2015-04-28 | 711.52 |
| 2015-04-27 | 749.57 |
| 2015-04-24 | 746.22 |
| 2015-04-23 | 775.32 |
| 2015-04-22 | 782.03 |
| 2015-04-21 | 767.48 |
| 2015-04-20 | 761.89 |
| 2015-04-17 | 790.99 |
| 2015-04-16 | 786.51 |
| 2015-04-15 | 770.84 |
| 2015-04-14 | 797.70 |
| 2015-04-13 | 834.64 |
| 2015-04-10 | 834.64 |
| 2015-04-09 | 816.73 |
| 2015-04-08 | 749.57 |
| 2015-04-02 | 591.75 |
| 2015-04-01 | 536.90 |
| 2015-03-31 | 521.23 |
| 2015-03-30 | 529.06 |
| 2015-03-27 | 478.69 |
| 2015-03-26 | 479.81 |
| 2015-03-25 | 482.05 |
| 2015-03-24 | 483.17 |
| 2015-03-23 | 491.01 |
| 2015-03-20 | 492.13 |
| 2015-03-19 | 503.32 |
| 2015-03-18 | 503.32 |
| 2015-03-17 | 497.72 |
| 2015-03-16 | 488.77 |
| 2015-03-13 | 496.60 |
| 2015-03-12 | 495.48 |
| 2015-03-11 | 487.65 |
| 2015-03-10 | 488.77 |
| 2015-03-09 | 497.72 |
| 2015-03-06 | 498.84 |
| 2015-03-05 | 499.96 |
| 2015-03-04 | 501.08 |
| 2015-03-03 | 508.92 |
| 2015-03-02 | 523.47 |
| 2015-02-27 | 513.39 |
| 2015-02-26 | 517.87 |
| 2015-02-25 | 502.20 |
| 2015-02-24 | 498.84 |
| 2015-02-23 | 501.08 |
| 2015-02-18 | 505.56 |
| 2015-02-17 | 493.25 |
| 2015-02-16 | 489.89 |
| 2015-02-13 | 487.65 |
| 2015-02-12 | 482.05 |
| 2015-02-11 | 474.22 |
| 2015-02-10 | 488.77 |
| 2015-02-09 | 460.79 |
| 2015-02-06 | 479.81 |
| 2015-02-05 | 482.05 |
| 2015-02-04 | 493.25 |
| 2015-02-03 | 492.13 |
| 2015-02-02 | 498.84 |
| 2015-01-30 | 539.14 |
| 2015-01-29 | 526.83 |
| 2015-01-28 | 531.30 |
| 2015-01-27 | 536.90 |
| 2015-01-26 | 524.59 |
| 2015-01-23 | 530.18 |
| 2015-01-22 | 532.42 |
| 2015-01-21 | 529.06 |
| 2015-01-20 | 520.11 |
| 2015-01-19 | 507.80 |
| 2015-01-16 | 545.85 |
| 2015-01-15 | 546.97 |
| 2015-01-14 | 552.57 |
| 2015-01-13 | 563.76 |
| 2015-01-12 | 550.33 |
| 2015-01-09 | 552.57 |
| 2015-01-08 | 564.88 |
| 2015-01-07 | 562.64 |
| 2015-01-06 | 555.93 |
| 2015-01-05 | 558.17 |
| 2015-01-02 | 546.97 |
| 2014-12-31 | 539.14 |
| 2014-12-30 | 539.14 |
| 2014-12-29 | 540.26 |
| 2014-12-24 | 554.81 |
| 2014-12-23 | 553.69 |
| 2014-12-22 | 563.76 |
| 2014-12-19 | 563.76 |
| 2014-12-18 | 562.64 |
| 2014-12-17 | 545.85 |
| 2014-12-16 | 551.45 |
| 2014-12-15 | 552.57 |
| 2014-12-12 | 549.21 |
| 2014-12-11 | 535.78 |
| 2014-12-10 | 518.99 |
| 2014-12-09 | 505.56 |
| 2014-12-08 | 534.66 |
| 2014-12-05 | 526.83 |
| 2014-12-04 | 543.62 |
| 2014-12-03 | 546.97 |
| 2014-12-02 | 555.93 |
| 2014-12-01 | 538.02 |
| 2014-11-28 | 573.84 |
| 2014-11-27 | 574.96 |
| 2014-11-26 | 572.72 |
| 2014-11-25 | 567.12 |
| 2014-11-24 | 585.03 |
| 2014-11-21 | 564.88 |
| 2014-11-20 | 524.59 |
| 2014-11-19 | 530.18 |
| 2014-11-18 | 518.99 |
| 2014-11-17 | 555.93 |
| 2014-11-14 | 623.09 |
| 2014-11-13 | 634.28 |
| 2014-11-12 | 576.08 |
| 2014-11-11 | 555.93 |
| 2014-11-10 | 580.55 |
| 2014-11-07 | 488.77 |
| 2014-11-06 | 479.81 |
| 2014-11-05 | 484.29 |
| 2014-11-04 | 482.05 |
| 2014-11-03 | 455.19 |
| 2014-10-31 | 455.19 |
| 2014-10-30 | 447.35 |
| 2014-10-29 | 455.19 |
| 2014-10-28 | 463.02 |
| 2014-10-27 | 449.59 |
| 2014-10-24 | 480.93 |
| 2014-10-23 | 478.69 |
| 2014-10-22 | 485.41 |
| 2014-10-21 | 476.46 |
| 2014-10-20 | 486.53 |
| 2014-10-17 | 479.81 |
| 2014-10-16 | 474.22 |
| 2014-10-15 | 489.89 |
| 2014-10-14 | 484.29 |
| 2014-10-13 | 491.01 |
| 2014-10-10 | 504.44 |
| 2014-10-09 | 521.23 |
| 2014-10-08 | 523.47 |
| 2014-10-07 | 526.83 |
| 2014-10-06 | 527.95 |
| 2014-10-03 | 516.75 |
| 2014-09-30 | 505.56 |
| 2014-09-29 | 530.18 |
| 2014-09-26 | 543.62 |
| 2014-09-25 | 538.02 |
| 2014-09-24 | 543.62 |
| 2014-09-23 | 532.42 |
| 2014-09-22 | 521.23 |
| 2014-09-19 | 526.83 |
| 2014-09-18 | 521.23 |
| 2014-09-17 | 512.27 |
| 2014-09-16 | 511.16 |
| 2014-09-15 | 524.59 |
| 2014-09-12 | 533.54 |
| 2014-09-11 | 546.97 |
| 2014-09-10 | 557.05 |
| 2014-09-08 | 560.41 |
| 2014-09-05 | 567.12 |
| 2014-09-04 | 559.29 |
| 2014-09-03 | 544.74 |
| 2014-09-02 | 535.78 |
| 2014-09-01 | 511.16 |
| 2014-08-29 | 495.48 |
| 2014-08-28 | 478.69 |
| 2014-08-27 | 501.08 |
| 2014-08-26 | 546.97 |
| 2014-08-25 | 554.81 |
| 2014-08-22 | 551.45 |
| 2014-08-21 | 544.74 |
| 2014-08-20 | 552.57 |
| 2014-08-19 | 554.81 |
| 2014-08-18 | 559.29 |
| 2014-08-15 | 560.41 |
| 2014-08-14 | 569.36 |
| 2014-08-13 | 569.36 |
| 2014-08-12 | 562.64 |
| 2014-08-11 | 554.81 |
| 2014-08-08 | 546.97 |
| 2014-08-07 | 557.05 |
| 2014-08-06 | 567.12 |
| 2014-08-05 | 563.76 |
| 2014-08-04 | 558.17 |
| 2014-08-01 | 544.74 |
| 2014-07-31 | 554.81 |
| 2014-07-30 | 551.45 |
| 2014-07-29 | 576.08 |
| 2014-07-28 | 582.79 |
| 2014-07-25 | 566.00 |
| 2014-07-24 | 558.17 |
| 2014-07-23 | 558.17 |
| 2014-07-22 | 548.09 |
| 2014-07-21 | 534.66 |
| 2014-07-18 | 532.42 |
| 2014-07-17 | 536.90 |
| 2014-07-16 | 546.97 |
| 2014-07-15 | 551.45 |
| 2014-07-14 | 550.33 |
| 2014-07-11 | 506.68 |
| 2014-07-10 | 510.04 |
| 2014-07-09 | 492.13 |
| 2014-07-08 | 529.06 |
| 2014-07-07 | 508.92 |
| 2014-07-04 | 494.37 |
| 2014-07-03 | 495.48 |
| 2014-07-02 | 482.05 |
| 2014-06-30 | 468.62 |
| 2014-06-27 | 473.10 |
| 2014-06-26 | 480.93 |
| 2014-06-25 | 467.50 |
| 2014-06-24 | 473.10 |
| 2014-06-23 | 473.10 |
| 2014-06-20 | 467.50 |
| 2014-06-19 | 463.02 |
| 2014-06-18 | 469.74 |
| 2014-06-17 | 463.02 |
| 2014-06-16 | 491.01 |
| 2014-06-13 | 476.46 |
| 2014-06-12 | 467.50 |
| 2014-06-11 | 463.02 |
| 2014-06-10 | 452.95 |
| 2014-06-09 | 426.09 |
| 2014-06-06 | 413.77 |
| 2014-06-05 | 414.89 |
| 2014-06-04 | 408.18 |
| 2014-06-03 | 416.01 |
| 2014-05-30 | 415.37 |
| 2014-05-29 | 401.05 |
| 2014-05-28 | 406.56 |
| 2014-05-27 | 407.66 |
| 2014-05-26 | 413.16 |
| 2014-05-23 | 409.86 |
| 2014-05-22 | 406.56 |
| 2014-05-21 | 395.54 |
| 2014-05-20 | 394.44 |
| 2014-05-19 | 399.95 |
| 2014-05-16 | 384.53 |
| 2014-05-15 | 387.84 |
| 2014-05-14 | 393.34 |
| 2014-05-13 | 396.65 |
| 2014-05-12 | 397.75 |
| 2014-05-09 | 386.73 |
| 2014-05-08 | 381.23 |
| 2014-05-07 | 381.23 |
| 2014-05-05 | 395.54 |
| 2014-05-02 | 404.35 |
| 2014-04-30 | 399.95 |
| 2014-04-29 | 393.34 |
| 2014-04-28 | 396.65 |
| 2014-04-25 | 418.67 |
| 2014-04-24 | 434.09 |
| 2014-04-23 | 429.68 |
| 2014-04-22 | 441.80 |
| 2014-04-17 | 446.20 |
| 2014-04-16 | 440.69 |
| 2014-04-15 | 426.38 |
| 2014-04-14 | 458.31 |
| 2014-04-11 | 468.22 |
| 2014-04-10 | 479.24 |
| 2014-04-09 | 377.93 |
| 2014-04-08 | 371.32 |
| 2014-04-07 | 372.42 |
| 2014-04-04 | 381.23 |
| 2014-04-03 | 382.33 |
| 2014-04-02 | 382.33 |
| 2014-04-01 | 365.81 |
| 2014-03-31 | 364.71 |
| 2014-03-28 | 342.69 |
| 2014-03-27 | 352.60 |
| 2014-03-26 | 366.91 |
| 2014-03-25 | 383.43 |
| 2014-03-24 | 394.44 |
| 2014-03-21 | 390.04 |
| 2014-03-20 | 384.53 |
| 2014-03-19 | 402.15 |
| 2014-03-18 | 401.05 |
| 2014-03-17 | 397.75 |
| 2014-03-14 | 401.05 |
| 2014-03-13 | 413.16 |
| 2014-03-12 | 413.16 |
| 2014-03-11 | 437.39 |
| 2014-03-10 | 440.69 |
| 2014-03-07 | 456.11 |
| 2014-03-06 | 455.01 |
| 2014-03-05 | 459.41 |
| 2014-03-04 | 453.91 |
| 2014-03-03 | 451.71 |
| 2014-02-28 | 441.80 |
| 2014-02-27 | 436.29 |
| 2014-02-26 | 442.90 |
| 2014-02-25 | 436.29 |
| 2014-02-24 | 441.80 |
| 2014-02-21 | 445.10 |
| 2014-02-20 | 448.40 |
| 2014-02-19 | 456.11 |
| 2014-02-18 | 459.41 |
| 2014-02-17 | 464.92 |
| 2014-02-14 | 470.43 |
| 2014-02-13 | 470.43 |
| 2014-02-12 | 475.93 |
| 2014-02-11 | 464.92 |
| 2014-02-10 | 458.31 |
| 2014-02-07 | 459.41 |
| 2014-02-06 | 442.90 |
| 2014-02-05 | 427.48 |
| 2014-02-04 | 438.49 |
| 2014-01-30 | 461.62 |
| 2014-01-29 | 464.92 |
| 2014-01-28 | 464.92 |
| 2014-01-27 | 461.62 |
| 2014-01-24 | 493.55 |
| 2014-01-23 | 501.26 |
| 2014-01-22 | 503.46 |
| 2014-01-21 | 505.67 |
| 2014-01-20 | 524.39 |
| 2014-01-17 | 489.15 |
| 2014-01-16 | 497.96 |
| 2014-01-15 | 505.67 |
| 2014-01-14 | 500.16 |
| 2014-01-13 | 510.07 |
| 2014-01-10 | 497.96 |
| 2014-01-09 | 483.64 |
| 2014-01-08 | 511.17 |
| 2014-01-07 | 516.68 |
| 2014-01-06 | 522.18 |
| 2014-01-03 | 532.09 |
| 2014-01-02 | 555.22 |
| 2013-12-31 | 569.54 |
| 2013-12-30 | 551.92 |
| 2013-12-27 | 594.86 |
| 2013-12-24 | 588.26 |
| 2013-12-23 | 586.05 |
| 2013-12-20 | 578.35 |
| 2013-12-19 | 582.75 |
| 2013-12-18 | 605.88 |
| 2013-12-17 | 608.08 |
| 2013-12-16 | 621.29 |
| 2013-12-13 | 626.80 |
| 2013-12-12 | 601.47 |
| 2013-12-11 | 573.94 |
| 2013-12-10 | 603.67 |
| 2013-12-09 | 615.79 |
| 2013-12-06 | 613.58 |
| 2013-12-05 | 623.49 |
| 2013-12-04 | 632.30 |
| 2013-12-03 | 619.09 |
| 2013-12-02 | 606.98 |
| 2013-11-29 | 625.70 |
| 2013-11-28 | 597.07 |
| 2013-11-27 | 587.15 |
| 2013-11-26 | 583.85 |
| 2013-11-25 | 597.07 |
| 2013-11-22 | 595.96 |
| 2013-11-21 | 588.26 |
| 2013-11-20 | 595.96 |
| 2013-11-19 | 577.24 |
| 2013-11-18 | 586.05 |
| 2013-11-15 | 518.88 |
| 2013-11-14 | 524.39 |
| 2013-11-13 | 507.87 |
| 2013-11-12 | 538.70 |
| 2013-11-11 | 546.41 |
| 2013-11-08 | 543.11 |
| 2013-11-07 | 557.42 |
| 2013-11-06 | 548.61 |
| 2013-11-05 | 548.61 |
| 2013-11-04 | 528.79 |
| 2013-11-01 | 513.37 |
| 2013-10-31 | 510.07 |
| 2013-10-30 | 521.08 |
| 2013-10-29 | 481.44 |
| 2013-10-28 | 510.07 |
| 2013-10-25 | 516.68 |
| 2013-10-24 | 530.99 |
| 2013-10-23 | 519.98 |
| 2013-10-22 | 551.92 |
| 2013-10-21 | 543.11 |
| 2013-10-18 | 526.59 |
| 2013-10-17 | 543.11 |
| 2013-10-16 | 500.16 |
| 2013-10-15 | 505.67 |
| 2013-10-11 | 478.14 |
| 2013-10-10 | 449.50 |
| 2013-10-09 | 450.60 |
| 2013-10-08 | 458.31 |
| 2013-10-07 | 451.71 |
| 2013-10-04 | 445.10 |
| 2013-10-03 | 437.39 |
| 2013-10-02 | 431.88 |
| 2013-09-30 | 429.68 |
| 2013-09-27 | 434.09 |
| 2013-09-26 | 435.19 |
| 2013-09-25 | 439.59 |
| 2013-09-24 | 436.29 |
| 2013-09-23 | 441.80 |
| 2013-09-19 | 444.00 |
| 2013-09-18 | 439.59 |
| 2013-09-17 | 438.49 |
| 2013-09-16 | 445.10 |
| 2013-09-13 | 456.11 |
| 2013-09-12 | 467.12 |
| 2013-09-11 | 467.12 |
| 2013-09-10 | 472.63 |
| 2013-09-09 | 441.80 |
| 2013-09-06 | 451.71 |
| 2013-09-05 | 447.30 |
| 2013-09-04 | 453.91 |
| 2013-09-03 | 451.71 |
| 2013-09-02 | 432.99 |
| 2013-08-30 | 425.28 |
| 2013-08-29 | 417.57 |
| 2013-08-28 | 419.77 |
| 2013-08-27 | 435.19 |
| 2013-08-26 | 439.59 |
| 2013-08-23 | 440.69 |
| 2013-08-22 | 450.60 |
| 2013-08-21 | 441.80 |
| 2013-08-20 | 432.99 |
| 2013-08-19 | 461.62 |
| 2013-08-16 | 453.91 |
| 2013-08-15 | 469.33 |
| 2013-08-13 | 491.35 |
| 2013-08-12 | 479.24 |
| 2013-08-09 | 482.54 |
| 2013-08-08 | 462.72 |
| 2013-08-07 | 461.62 |
| 2013-08-06 | 484.74 |
| 2013-08-05 | 432.99 |
| 2013-08-02 | 430.78 |
| 2013-08-01 | 423.07 |
| 2013-07-31 | 404.35 |
| 2013-07-30 | 406.56 |
| 2013-07-29 | 414.27 |
| 2013-07-26 | 428.58 |
| 2013-07-25 | 432.99 |
| 2013-07-24 | 436.29 |
| 2013-07-23 | 434.09 |
| 2013-07-22 | 395.54 |
| 2013-07-19 | 390.04 |
| 2013-07-18 | 359.20 |
| 2013-07-17 | 365.81 |
| 2013-07-16 | 376.82 |
| 2013-07-15 | 381.23 |
| 2013-07-12 | 360.31 |
| 2013-07-11 | 353.70 |
| 2013-07-10 | 326.17 |
| 2013-07-09 | 334.98 |
| 2013-07-08 | 348.19 |
| 2013-07-05 | 365.81 |
| 2013-07-04 | 360.31 |
| 2013-07-03 | 352.60 |
| 2013-07-02 | 361.41 |
| 2013-06-28 | 370.22 |
| 2013-06-27 | 359.20 |
| 2013-06-26 | 357.00 |
| 2013-06-25 | 350.39 |
| 2013-06-24 | 359.20 |
| 2013-06-21 | 395.54 |
| 2013-06-20 | 398.85 |
| 2013-06-19 | 417.15 |
| 2013-06-18 | 415.00 |
| 2013-06-17 | 417.15 |
| 2013-06-14 | 412.86 |
| 2013-06-13 | 420.37 |
| 2013-06-11 | 435.39 |
| 2013-06-10 | 449.34 |
| 2013-06-07 | 458.99 |
| 2013-06-06 | 461.14 |
| 2013-06-05 | 471.87 |
| 2013-06-04 | 475.09 |
| 2013-06-03 | 484.74 |
| 2013-05-31 | 495.47 |
| 2013-05-30 | 500.84 |
| 2013-05-29 | 506.20 |
| 2013-05-28 | 510.49 |
| 2013-05-27 | 508.35 |
| 2013-05-24 | 510.49 |
| 2013-05-23 | 522.30 |
| 2013-05-22 | 543.76 |
| 2013-05-21 | 544.83 |
| 2013-05-20 | 542.68 |
| 2013-05-16 | 531.95 |
| 2013-05-15 | 531.95 |
| 2013-05-14 | 536.24 |
| 2013-05-13 | 551.27 |
| 2013-05-10 | 565.21 |
| 2013-05-09 | 558.78 |
| 2013-05-08 | 570.58 |
| 2013-05-07 | 545.90 |
| 2013-05-06 | 537.32 |
| 2013-05-03 | 515.86 |
| 2013-05-02 | 501.91 |
| 2013-04-30 | 520.15 |
| 2013-04-29 | 514.79 |
| 2013-04-26 | 527.66 |
| 2013-04-25 | 535.17 |
| 2013-04-24 | 534.10 |
| 2013-04-23 | 528.73 |
| 2013-04-22 | 544.83 |
| 2013-04-19 | 552.34 |
| 2013-04-18 | 536.24 |
| 2013-04-17 | 538.39 |
| 2013-04-16 | 540.54 |
| 2013-04-15 | 537.32 |
| 2013-04-12 | 557.70 |
| 2013-04-11 | 572.72 |
| 2013-04-10 | 557.70 |
| 2013-04-09 | 533.03 |
| 2013-04-08 | 525.52 |
| 2013-04-05 | 536.24 |
| 2013-04-03 | 569.51 |
| 2013-04-02 | 572.72 |
| 2013-03-28 | 641.39 |
| 2013-03-27 | 666.07 |
| 2013-03-26 | 670.36 |
| 2013-03-25 | 675.73 |
| 2013-03-22 | 682.16 |
| 2013-03-21 | 697.18 |
| 2013-03-20 | 669.29 |
| 2013-03-19 | 649.98 |
| 2013-03-18 | 649.98 |
| 2013-03-15 | 666.07 |
| 2013-03-14 | 683.24 |
| 2013-03-13 | 665.00 |
| 2013-03-12 | 697.18 |
| 2013-03-11 | 718.64 |
| 2013-03-08 | 722.93 |
| 2013-03-07 | 720.79 |
| 2013-03-06 | 736.88 |
| 2013-03-05 | 741.17 |
| 2013-03-04 | 715.42 |
| 2013-03-01 | 717.57 |
| 2013-02-28 | 712.20 |
| 2013-02-27 | 693.97 |
| 2013-02-26 | 683.24 |
| 2013-02-25 | 704.69 |
| 2013-02-22 | 712.20 |
| 2013-02-21 | 713.28 |
| 2013-02-20 | 741.17 |
| 2013-02-19 | 740.10 |
| 2013-02-18 | 748.68 |
| 2013-02-15 | 739.03 |
| 2013-02-14 | 743.32 |
| 2013-02-08 | 726.15 |
| 2013-02-07 | 705.77 |
| 2013-02-06 | 732.59 |
| 2013-02-05 | 722.93 |
| 2013-02-04 | 743.32 |
| 2013-02-01 | 755.12 |
| 2013-01-31 | 749.76 |
| 2013-01-30 | 755.12 |
| 2013-01-29 | 747.61 |
| 2013-01-28 | 733.66 |
| 2013-01-25 | 739.03 |
| 2013-01-24 | 775.51 |
| 2013-01-23 | 778.73 |
| 2013-01-22 | 787.31 |
| 2013-01-21 | 796.97 |
| 2013-01-18 | 807.70 |
| 2013-01-17 | 793.75 |
| 2013-01-16 | 805.55 |
| 2013-01-15 | 779.80 |
| 2013-01-14 | 752.98 |
| 2013-01-11 | 746.54 |
| 2013-01-10 | 755.12 |
| 2013-01-09 | 769.07 |
| 2013-01-08 | 752.98 |
| 2013-01-07 | 769.07 |
| 2013-01-04 | 756.19 |
| 2013-01-03 | 768.00 |
| 2013-01-02 | 732.59 |
| 2012-12-31 | 714.35 |
| 2012-12-28 | 717.57 |
| 2012-12-27 | 719.72 |
| 2012-12-24 | 721.86 |
| 2012-12-21 | 716.50 |
| 2012-12-20 | 730.44 |
| 2012-12-19 | 711.13 |
| 2012-12-18 | 716.50 |
| 2012-12-17 | 735.81 |
| 2012-12-14 | 736.88 |
| 2012-12-13 | 719.72 |
| 2012-12-12 | 731.52 |
| 2012-12-11 | 699.33 |
| 2012-12-10 | 704.69 |
| 2012-12-07 | 696.11 |
| 2012-12-06 | 665.00 |
| 2012-12-05 | 669.29 |
| 2012-12-04 | 644.61 |
| 2012-12-03 | 684.31 |
| 2012-11-30 | 685.38 |
| 2012-11-29 | 685.38 |
| 2012-11-28 | 682.16 |
| 2012-11-27 | 666.07 |
| 2012-11-26 | 666.07 |
| 2012-11-23 | 662.85 |
| 2012-11-22 | 617.79 |
| 2012-11-21 | 613.50 |
| 2012-11-20 | 607.06 |
| 2012-11-19 | 613.50 |
| 2012-11-16 | 604.91 |
| 2012-11-15 | 572.72 |
| 2012-11-14 | 584.53 |
| 2012-11-13 | 570.58 |
| 2012-11-12 | 593.11 |
| 2012-11-09 | 601.69 |
| 2012-11-08 | 607.06 |
| 2012-11-07 | 625.30 |
| 2012-11-06 | 619.93 |
| 2012-11-05 | 624.22 |
| 2012-11-02 | 610.28 |
| 2012-11-01 | 605.99 |
| 2012-10-31 | 594.18 |
| 2012-10-30 | 580.23 |
| 2012-10-29 | 590.96 |
| 2012-10-26 | 575.94 |
| 2012-10-25 | 597.40 |
| 2012-10-24 | 621.01 |
| 2012-10-22 | 611.35 |
| 2012-10-19 | 598.47 |
| 2012-10-18 | 607.06 |
| 2012-10-17 | 587.75 |
| 2012-10-16 | 593.11 |
| 2012-10-15 | 589.89 |
| 2012-10-12 | 590.96 |
| 2012-10-11 | 587.75 |
| 2012-10-10 | 597.40 |
| 2012-10-09 | 572.72 |
| 2012-10-08 | 548.05 |
| 2012-10-05 | 554.48 |
| 2012-10-04 | 552.34 |
| 2012-10-03 | 551.27 |
| 2012-09-28 | 540.54 |
| 2012-09-27 | 533.03 |
| 2012-09-26 | 529.81 |
| 2012-09-25 | 540.54 |
| 2012-09-24 | 540.54 |
| 2012-09-21 | 543.76 |
| 2012-09-20 | 548.05 |
| 2012-09-19 | 558.78 |
| 2012-09-18 | 544.83 |
| 2012-09-17 | 555.56 |
| 2012-09-14 | 534.10 |
| 2012-09-13 | 521.22 |
| 2012-09-12 | 525.52 |
| 2012-09-11 | 522.30 |
| 2012-09-10 | 535.17 |
| 2012-09-07 | 533.03 |
| 2012-09-06 | 509.42 |
| 2012-09-05 | 484.74 |
| 2012-09-04 | 502.98 |
| 2012-09-03 | 520.15 |
| 2012-08-31 | 535.17 |
| 2012-08-30 | 550.19 |
| 2012-08-29 | 550.19 |
| 2012-08-28 | 566.29 |
| 2012-08-27 | 558.78 |
| 2012-08-24 | 570.58 |
| 2012-08-23 | 581.31 |
| 2012-08-22 | 584.53 |
| 2012-08-21 | 574.87 |
| 2012-08-20 | 580.23 |
| 2012-08-17 | 558.78 |
| 2012-08-16 | 559.85 |
| 2012-08-15 | 556.63 |
| 2012-08-14 | 577.02 |
| 2012-08-13 | 571.65 |
| 2012-08-10 | 603.84 |
| 2012-08-09 | 629.59 |
| 2012-08-08 | 602.77 |
| 2012-08-07 | 593.11 |
| 2012-08-06 | 559.85 |
| 2012-08-03 | 555.56 |
| 2012-08-02 | 569.51 |
| 2012-08-01 | 563.07 |
| 2012-07-31 | 552.34 |
| 2012-07-30 | 525.52 |
| 2012-07-27 | 529.81 |
| 2012-07-26 | 519.08 |
| 2012-07-25 | 543.76 |
| 2012-07-24 | 544.83 |
| 2012-07-23 | 527.66 |
| 2012-07-20 | 512.64 |
| 2012-07-19 | 531.95 |
| 2012-07-18 | 542.68 |
| 2012-07-17 | 543.76 |
| 2012-07-16 | 546.97 |
| 2012-07-13 | 542.68 |
| 2012-07-12 | 541.61 |
| 2012-07-11 | 545.90 |
| 2012-07-10 | 546.97 |
| 2012-07-09 | 551.27 |
| 2012-07-06 | 543.76 |
| 2012-07-05 | 566.29 |
| 2012-07-04 | 571.65 |
| 2012-07-03 | 570.58 |
| 2012-06-29 | 565.21 |
| 2012-06-28 | 559.85 |
| 2012-06-27 | 587.75 |
| 2012-06-26 | 597.40 |
| 2012-06-25 | 587.75 |
| 2012-06-22 | 585.60 |
| 2012-06-21 | 599.55 |
| 2012-06-20 | 610.28 |
| 2012-06-19 | 607.06 |
| 2012-06-18 | 596.33 |
| 2012-06-15 | 597.40 |
| 2012-06-14 | 587.75 |
| 2012-06-13 | 593.11 |
| 2012-06-12 | 581.31 |
| 2012-06-11 | 583.45 |
| 2012-06-08 | 557.70 |
| 2012-06-07 | 570.58 |
| 2012-06-06 | 566.29 |
| 2012-06-05 | 570.58 |
| 2012-06-04 | 589.89 |
| 2012-06-01 | 622.08 |
| 2012-05-31 | 638.17 |
| 2012-05-30 | 636.03 |
| 2012-05-29 | 659.63 |
| 2012-05-28 | 631.74 |
| 2012-05-25 | 615.64 |
| 2012-05-24 | 599.55 |
| 2012-05-23 | 617.79 |
| 2012-05-22 | 651.05 |
| 2012-05-21 | 640.32 |
| 2012-05-18 | 622.08 |
| 2012-05-17 | 622.08 |
| 2012-05-16 | 643.54 |
| 2012-05-15 | 668.21 |
| 2012-05-14 | 672.51 |
| 2012-05-11 | 685.38 |
| 2012-05-10 | 690.75 |
| 2012-05-09 | 698.26 |
| 2012-05-08 | 710.06 |
| 2012-05-07 | 710.06 |
| 2012-05-04 | 731.52 |
| 2012-05-03 | 730.44 |
| 2012-05-02 | 741.17 |
| 2012-04-30 | 676.80 |
| 2012-04-27 | 673.58 |
| 2012-04-26 | 685.38 |
| 2012-04-25 | 673.58 |
| 2012-04-24 | 674.65 |
| 2012-04-23 | 675.73 |
| 2012-04-20 | 697.18 |
| 2012-04-19 | 684.31 |
| 2012-04-18 | 692.89 |
| 2012-04-17 | 688.60 |
| 2012-04-16 | 731.52 |
| 2012-04-13 | 736.88 |
| 2012-04-12 | 734.74 |
| 2012-04-11 | 729.37 |
| 2012-04-10 | 730.44 |
| 2012-04-05 | 719.72 |
| 2012-04-03 | 719.72 |
| 2012-04-02 | 710.06 |
| 2012-03-30 | 739.03 |
| 2012-03-29 | 703.62 |
| 2012-03-28 | 726.15 |
| 2012-03-27 | 730.44 |
| 2012-03-26 | 711.13 |
| 2012-03-23 | 745.47 |
| 2012-03-22 | 750.83 |
| 2012-03-21 | 690.75 |
| 2012-03-20 | 713.28 |
| 2012-03-19 | 736.88 |
| 2012-03-16 | 748.68 |
| 2012-03-15 | 747.61 |
| 2012-03-14 | 771.22 |
| 2012-03-13 | 794.82 |
| 2012-03-12 | 798.04 |
| 2012-03-09 | 831.30 |
| 2012-03-08 | 836.66 |
| 2012-03-07 | 833.45 |
| 2012-03-06 | 832.37 |
| 2012-03-05 | 865.63 |
| 2012-03-02 | 860.27 |
| 2012-03-01 | 853.83 |
| 2012-02-29 | 874.22 |
| 2012-02-28 | 819.50 |
| 2012-02-27 | 829.15 |
| 2012-02-24 | 860.27 |
| 2012-02-23 | 846.32 |
| 2012-02-22 | 864.56 |
| 2012-02-21 | 860.27 |
| 2012-02-20 | 865.63 |
| 2012-02-17 | 867.78 |
| 2012-02-16 | 863.49 |
| 2012-02-15 | 877.44 |
| 2012-02-14 | 842.03 |
| 2012-02-13 | 853.83 |
| 2012-02-10 | 843.10 |
| 2012-02-09 | 891.38 |
| 2012-02-08 | 862.41 |
| 2012-02-07 | 833.45 |
| 2012-02-06 | 831.30 |
| 2012-02-03 | 831.30 |
| 2012-02-02 | 832.37 |
| 2012-02-01 | 802.33 |
| 2012-01-31 | 759.41 |
| 2012-01-30 | 746.54 |
| 2012-01-27 | 785.16 |
| 2012-01-26 | 735.81 |
| 2012-01-20 | 716.50 |
| 2012-01-19 | 714.35 |
| 2012-01-18 | 717.57 |
| 2012-01-17 | 719.72 |
| 2012-01-16 | 691.82 |
| 2012-01-13 | 706.84 |
| 2012-01-12 | 701.48 |
| 2012-01-11 | 733.66 |
| 2012-01-10 | 740.10 |
| 2012-01-09 | 692.89 |
| 2012-01-06 | 630.66 |
| 2012-01-05 | 660.70 |
| 2012-01-04 | 670.36 |
| 2012-01-03 | 685.38 |
| 2011-12-30 | 680.02 |
| 2011-12-29 | 669.29 |
| 2011-12-28 | 658.56 |
| 2011-12-23 | 660.70 |
| 2011-12-22 | 642.46 |
| 2011-12-21 | 616.71 |
| 2011-12-20 | 614.57 |
| 2011-12-19 | 626.37 |
| 2011-12-16 | 640.32 |
| 2011-12-15 | 633.88 |
| 2011-12-14 | 647.83 |
| 2011-12-13 | 656.41 |
| 2011-12-12 | 671.43 |
| 2011-12-09 | 705.77 |
| 2011-12-08 | 733.66 |
| 2011-12-07 | 734.74 |
| 2011-12-06 | 740.10 |
| 2011-12-05 | 744.39 |
| 2011-12-02 | 734.74 |
| 2011-12-01 | 693.97 |
| 2011-11-30 | 645.68 |
| 2011-11-29 | 644.61 |
| 2011-11-28 | 633.88 |
| 2011-11-25 | 616.71 |
| 2011-11-24 | 639.25 |
| 2011-11-23 | 632.81 |
| 2011-11-22 | 677.87 |
| 2011-11-21 | 647.83 |
| 2011-11-18 | 672.51 |
| 2011-11-17 | 702.55 |
| 2011-11-16 | 672.51 |
| 2011-11-15 | 684.31 |
| 2011-11-14 | 700.40 |
| 2011-11-11 | 704.69 |
| 2011-11-10 | 712.20 |
| 2011-11-09 | 741.17 |
| 2011-11-08 | 733.66 |
| 2011-11-07 | 739.03 |
| 2011-11-04 | 726.15 |
| 2011-11-03 | 728.30 |
| 2011-11-02 | 704.69 |
| 2011-11-01 | 633.88 |
| 2011-10-31 | 660.70 |
| 2011-10-28 | 646.76 |
| 2011-10-27 | 642.46 |
| 2011-10-26 | 594.18 |
| 2011-10-25 | 557.70 |
| 2011-10-24 | 552.34 |
| 2011-10-21 | 521.22 |
| 2011-10-20 | 511.57 |
| 2011-10-19 | 538.39 |
| 2011-10-18 | 536.24 |
| 2011-10-17 | 594.18 |
| 2011-10-14 | 542.68 |
| 2011-10-13 | 563.07 |
| 2011-10-12 | 500.84 |
| 2011-10-11 | 477.23 |
| 2011-10-10 | 468.65 |
| 2011-10-07 | 442.90 |
| 2011-10-06 | 371.01 |
| 2011-10-04 | 323.81 |
| 2011-10-03 | 347.41 |
| 2011-09-30 | 399.98 |
| 2011-09-28 | 430.03 |
| 2011-09-27 | 415.00 |
| 2011-09-26 | 361.36 |
| 2011-09-23 | 405.35 |
| 2011-09-22 | 410.71 |
| 2011-09-21 | 462.21 |
| 2011-09-20 | 476.16 |
| 2011-09-19 | 477.23 |
| 2011-09-16 | 514.79 |
| 2011-09-15 | 506.20 |
| 2011-09-14 | 478.31 |
| 2011-09-12 | 501.91 |
| 2011-09-09 | 562.00 |
| 2011-09-08 | 563.07 |
| 2011-09-07 | 556.63 |
| 2011-09-06 | 552.34 |
| 2011-09-05 | 562.00 |
| 2011-09-02 | 612.42 |
| 2011-09-01 | 638.17 |
| 2011-08-31 | 652.12 |
| 2011-08-30 | 654.27 |
| 2011-08-29 | 638.17 |
| 2011-08-26 | 627.44 |
| 2011-08-25 | 629.59 |
| 2011-08-24 | 584.53 |
| 2011-08-23 | 597.40 |
| 2011-08-22 | 538.39 |
| 2011-08-19 | 597.40 |
| 2011-08-18 | 666.07 |
| 2011-08-17 | 678.94 |
| 2011-08-16 | 688.60 |
| 2011-08-15 | 670.36 |
| 2011-08-12 | 719.72 |
| 2011-08-11 | 718.64 |
| 2011-08-10 | 751.90 |
| 2011-08-09 | 759.41 |
| 2011-08-08 | 754.05 |
| 2011-08-05 | 829.15 |
| 2011-08-04 | 889.24 |
| 2011-08-03 | 947.18 |
| 2011-08-02 | 972.93 |
| 2011-08-01 | 983.66 |
| 2011-07-29 | 981.51 |
| 2011-07-28 | 992.24 |
| 2011-07-27 | 1,015.84 |
| 2011-07-26 | 998.68 |
| 2011-07-25 | 996.53 |
| 2011-07-22 | 1,028.72 |
| 2011-07-21 | 1,033.01 |
| 2011-07-20 | 992.24 |
| 2011-07-19 | 1,000.82 |
| 2011-07-18 | 1,033.01 |
| 2011-07-15 | 1,007.26 |
| 2011-07-14 | 958.98 |
| 2011-07-13 | 955.76 |
| 2011-07-12 | 943.96 |
| 2011-07-11 | 964.34 |
| 2011-07-08 | 952.54 |
| 2011-07-07 | 953.61 |
| 2011-07-06 | 970.78 |
| 2011-07-05 | 951.47 |
| 2011-07-04 | 985.80 |
| 2011-06-30 | 938.59 |
| 2011-06-29 | 927.86 |
| 2011-06-28 | 911.77 |
| 2011-06-27 | 933.23 |
| 2011-06-24 | 921.43 |
| 2011-06-23 | 846.32 |
| 2011-06-22 | 862.41 |
| 2011-06-21 | 855.98 |
| 2011-06-20 | 849.54 |
| 2011-06-17 | 888.16 |
| 2011-06-16 | 876.36 |
| 2011-06-15 | 897.82 |
| 2011-06-14 | 881.73 |
| 2011-06-13 | 859.20 |
| 2011-06-10 | 862.41 |
| 2011-06-09 | 869.92 |
| 2011-06-08 | 892.46 |
| 2011-06-07 | 905.33 |
| 2011-06-03 | 914.99 |
| 2011-06-02 | 924.64 |
| 2011-06-01 | 943.96 |
| 2011-05-31 | 927.86 |
| 2011-05-30 | 901.04 |
| 2011-05-27 | 881.73 |
| 2011-05-26 | 897.82 |
| 2011-05-25 | 896.75 |
| 2011-05-24 | 868.85 |
| 2011-05-23 | 897.82 |
| 2011-05-20 | 919.28 |
| 2011-05-19 | 998.68 |
| 2011-05-18 | 1,009.41 |
| 2011-05-17 | 998.68 |
| 2011-05-16 | 1,024.43 |
| 2011-05-13 | 1,029.24 |
| 2011-05-12 | 1,039.88 |
| 2011-05-11 | 1,022.86 |
| 2011-05-09 | 1,031.37 |
| 2011-05-06 | 1,014.36 |
| 2011-05-05 | 1,020.74 |
| 2011-05-04 | 1,046.26 |
| 2011-05-03 | 1,050.51 |
| 2011-04-29 | 1,037.75 |
| 2011-04-28 | 1,039.88 |
| 2011-04-27 | 1,076.03 |
| 2011-04-26 | 1,035.62 |
| 2011-04-21 | 1,005.85 |
| 2011-04-20 | 1,007.98 |
| 2011-04-19 | 982.46 |
| 2011-04-18 | 995.22 |
| 2011-04-15 | 1,005.85 |
| 2011-04-14 | 1,003.72 |
| 2011-04-13 | 1,014.36 |
| 2011-04-12 | 1,022.86 |
| 2011-04-11 | 1,016.48 |
| 2011-04-08 | 1,039.88 |
| 2011-04-07 | 1,050.51 |
| 2011-04-06 | 1,093.04 |
| 2011-04-04 | 1,022.86 |
| 2011-04-01 | 969.70 |
| 2011-03-31 | 894.20 |
| 2011-03-30 | 897.39 |
| 2011-03-29 | 895.27 |
| 2011-03-28 | 862.30 |
| 2011-03-25 | 883.57 |
| 2011-03-24 | 803.82 |
| 2011-03-23 | 819.77 |
| 2011-03-22 | 805.95 |
| 2011-03-21 | 805.95 |
| 2011-03-18 | 774.05 |
| 2011-03-17 | 743.21 |
| 2011-03-16 | 788.93 |
| 2011-03-15 | 792.12 |
| 2011-03-14 | 821.90 |
| 2011-03-11 | 784.68 |
| 2011-03-10 | 790.00 |
| 2011-03-09 | 808.07 |
| 2011-03-08 | 813.39 |
| 2011-03-07 | 809.14 |
| 2011-03-04 | 811.26 |
| 2011-03-03 | 816.58 |
| 2011-03-02 | 825.09 |
| 2011-03-01 | 802.76 |
| 2011-02-28 | 754.91 |
| 2011-02-25 | 726.20 |
| 2011-02-24 | 715.56 |
| 2011-02-23 | 747.46 |
| 2011-02-22 | 735.77 |
| 2011-02-21 | 772.98 |
| 2011-02-18 | 790.00 |
| 2011-02-17 | 717.69 |
| 2011-02-16 | 710.25 |
| 2011-02-15 | 718.75 |
| 2011-02-14 | 719.82 |
| 2011-02-11 | 713.44 |
| 2011-02-10 | 698.55 |
| 2011-02-09 | 714.50 |
| 2011-02-08 | 738.96 |
| 2011-02-07 | 755.97 |
| 2011-02-02 | 750.65 |
| 2011-02-01 | 719.82 |
| 2011-01-31 | 686.86 |
| 2011-01-28 | 703.87 |
| 2011-01-27 | 713.44 |
| 2011-01-26 | 731.51 |
| 2011-01-25 | 718.75 |
| 2011-01-24 | 743.21 |
| 2011-01-21 | 779.36 |
| 2011-01-20 | 779.36 |
| 2011-01-19 | 809.14 |
| 2011-01-18 | 782.55 |
| 2011-01-17 | 793.19 |
| 2011-01-14 | 817.64 |
| 2011-01-13 | 819.77 |
| 2011-01-12 | 829.34 |
| 2011-01-11 | 829.34 |
| 2011-01-10 | 809.14 |
| 2011-01-07 | 819.77 |
| 2011-01-06 | 838.91 |
| 2011-01-05 | 848.48 |
| 2011-01-04 | 850.61 |
| 2011-01-03 | 837.85 |
| 2010-12-31 | 824.02 |
| 2010-12-30 | 814.45 |
| 2010-12-29 | 813.39 |
| 2010-12-28 | 820.83 |
| 2010-12-24 | 853.80 |
| 2010-12-23 | 851.67 |
| 2010-12-22 | 852.73 |
| 2010-12-21 | 859.11 |
| 2010-12-20 | 828.28 |
| 2010-12-17 | 830.40 |
| 2010-12-16 | 802.76 |
| 2010-12-15 | 813.39 |
| 2010-12-14 | 826.15 |
| 2010-12-13 | 816.58 |
| 2010-12-10 | 795.31 |
| 2010-12-09 | 798.50 |
| 2010-12-08 | 811.26 |
| 2010-12-07 | 813.39 |
| 2010-12-06 | 835.72 |
| 2010-12-03 | 836.78 |
| 2010-12-02 | 830.40 |
| 2010-12-01 | 852.73 |
| 2010-11-30 | 841.04 |
| 2010-11-29 | 831.47 |
| 2010-11-26 | 792.12 |
| 2010-11-25 | 778.30 |
| 2010-11-24 | 745.34 |
| 2010-11-23 | 724.07 |
| 2010-11-22 | 755.97 |
| 2010-11-19 | 711.31 |
| 2010-11-18 | 694.30 |
| 2010-11-17 | 654.96 |
| 2010-11-16 | 694.30 |
| 2010-11-15 | 723.01 |
| 2010-11-12 | 743.21 |
| 2010-11-11 | 775.11 |
| 2010-11-10 | 782.55 |
| 2010-11-09 | 774.05 |
| 2010-11-08 | 766.60 |
| 2010-11-05 | 782.55 |
| 2010-11-04 | 758.10 |
| 2010-11-03 | 727.26 |
| 2010-11-02 | 682.60 |
| 2010-11-01 | 691.11 |
| 2010-10-29 | 692.17 |
| 2010-10-28 | 676.22 |
| 2010-10-27 | 696.43 |
| 2010-10-26 | 718.75 |
| 2010-10-25 | 724.07 |
| 2010-10-22 | 700.68 |
| 2010-10-21 | 711.31 |
| 2010-10-20 | 686.86 |
| 2010-10-19 | 718.75 |
| 2010-10-18 | 691.11 |
| 2010-10-15 | 736.83 |
| 2010-10-14 | 716.63 |
| 2010-10-13 | 732.58 |
| 2010-10-12 | 699.62 |
| 2010-10-11 | 705.99 |
| 2010-10-08 | 648.58 |
| 2010-10-07 | 639.01 |
| 2010-10-06 | 583.71 |
| 2010-10-05 | 590.09 |
| 2010-10-04 | 552.88 |
| 2010-09-30 | 546.50 |
| 2010-09-29 | 559.26 |
| 2010-09-28 | 552.88 |
| 2010-09-27 | 556.07 |
| 2010-09-24 | 535.86 |
| 2010-09-22 | 549.69 |
| 2010-09-21 | 553.17 |
| 2010-09-20 | 563.57 |
| 2010-09-17 | 543.81 |
| 2010-09-16 | 528.21 |
| 2010-09-15 | 538.61 |
| 2010-09-14 | 552.13 |
| 2010-09-13 | 554.21 |
| 2010-09-10 | 539.65 |
| 2010-09-09 | 536.53 |
| 2010-09-08 | 541.73 |
| 2010-09-07 | 530.29 |
| 2010-09-06 | 509.49 |
| 2010-09-03 | 509.49 |
| 2010-09-02 | 516.77 |
| 2010-09-01 | 490.76 |
| 2010-08-31 | 456.44 |
| 2010-08-30 | 466.84 |
| 2010-08-27 | 446.04 |
| 2010-08-26 | 459.56 |
| 2010-08-25 | 461.64 |
| 2010-08-24 | 475.16 |
| 2010-08-23 | 474.12 |
| 2010-08-20 | 480.36 |
| 2010-08-19 | 483.48 |
| 2010-08-18 | 483.48 |
| 2010-08-17 | 498.04 |
| 2010-08-16 | 479.32 |
| 2010-08-13 | 482.44 |
| 2010-08-12 | 454.36 |
| 2010-08-11 | 454.36 |
| 2010-08-10 | 462.68 |
| 2010-08-09 | 463.72 |
| 2010-08-06 | 457.48 |
| 2010-08-05 | 424.20 |
| 2010-08-04 | 430.44 |
| 2010-08-03 | 428.36 |
| 2010-08-02 | 438.76 |
| 2010-07-30 | 429.40 |
| 2010-07-29 | 425.24 |
| 2010-07-28 | 436.68 |
| 2010-07-27 | 428.36 |
| 2010-07-26 | 437.72 |
| 2010-07-23 | 422.12 |
| 2010-07-22 | 397.16 |
| 2010-07-21 | 377.40 |
| 2010-07-20 | 381.56 |
| 2010-07-19 | 371.16 |
| 2010-07-16 | 371.16 |
| 2010-07-15 | 374.28 |
| 2010-07-14 | 387.80 |
| 2010-07-13 | 387.80 |
| 2010-07-12 | 388.84 |
| 2010-07-09 | 362.83 |
| 2010-07-08 | 328.51 |
| 2010-07-07 | 331.63 |
| 2010-07-06 | 335.79 |
| 2010-07-05 | 314.99 |
| 2010-07-02 | 321.23 |
| 2010-06-30 | 339.95 |
| 2010-06-29 | 349.31 |
| 2010-06-28 | 338.91 |
| 2010-06-25 | 347.23 |
| 2010-06-24 | 368.03 |
| 2010-06-23 | 368.03 |
| 2010-06-22 | 373.24 |
| 2010-06-21 | 376.36 |
| 2010-06-18 | 366.99 |
| 2010-06-17 | 375.32 |
| 2010-06-15 | 373.24 |
| 2010-06-14 | 372.20 |
| 2010-06-11 | 364.91 |
| 2010-06-10 | 359.71 |
| 2010-06-09 | 363.87 |
| 2010-06-08 | 378.44 |
| 2010-06-07 | 369.07 |
| 2010-06-04 | 383.64 |
| 2010-06-03 | 370.11 |
| 2010-06-02 | 350.35 |
| 2010-06-01 | 354.51 |
| 2010-05-31 | 375.32 |
| 2010-05-28 | 344.11 |
| 2010-05-27 | 325.39 |
| 2010-05-26 | 307.71 |
| 2010-05-25 | 312.91 |
| 2010-05-24 | 326.43 |
| 2010-05-20 | 310.83 |
| 2010-05-19 | 337.87 |
| 2010-05-18 | 378.44 |
| 2010-05-17 | 387.80 |
| 2010-05-14 | 409.64 |
| 2010-05-13 | 419.00 |
| 2010-05-12 | 402.36 |
| 2010-05-11 | 415.88 |
| 2010-05-10 | 421.08 |
| 2010-05-07 | 402.72 |
| 2010-05-06 | 395.64 |
| 2010-05-05 | 416.88 |
| 2010-05-04 | 438.12 |
| 2010-05-03 | 450.26 |
| 2010-04-30 | 449.25 |
| 2010-04-29 | 444.19 |
| 2010-04-28 | 454.31 |
| 2010-04-27 | 468.47 |
| 2010-04-26 | 478.58 |
| 2010-04-23 | 475.55 |
| 2010-04-22 | 483.64 |
| 2010-04-21 | 488.70 |
| 2010-04-20 | 492.75 |
| 2010-04-19 | 464.42 |
| 2010-04-16 | 482.63 |
| 2010-04-15 | 478.58 |
| 2010-04-14 | 484.65 |
| 2010-04-13 | 494.77 |
| 2010-04-12 | 513.99 |
| 2010-04-09 | 508.93 |
| 2010-04-08 | 511.96 |
| 2010-04-07 | 515.00 |
| 2010-04-01 | 504.88 |
| 2010-03-31 | 505.90 |
| 2010-03-30 | 513.99 |
| 2010-03-29 | 504.88 |
| 2010-03-26 | 492.75 |
| 2010-03-25 | 486.68 |
| 2010-03-24 | 489.71 |
| 2010-03-23 | 491.73 |
| 2010-03-22 | 497.80 |
| 2010-03-19 | 515.00 |
| 2010-03-18 | 516.01 |
| 2010-03-17 | 489.71 |
| 2010-03-16 | 491.73 |
| 2010-03-15 | 496.79 |
| 2010-03-12 | 505.90 |
| 2010-03-11 | 518.03 |
| 2010-03-10 | 517.02 |
| 2010-03-09 | 525.11 |
| 2010-03-08 | 513.99 |
| 2010-03-05 | 521.07 |
| 2010-03-04 | 527.14 |
| 2010-03-03 | 539.28 |
| 2010-03-02 | 544.33 |
| 2010-03-01 | 530.17 |
| 2010-02-26 | 505.90 |
| 2010-02-25 | 509.94 |
| 2010-02-24 | 505.90 |
| 2010-02-23 | 510.95 |
| 2010-02-22 | 516.01 |
| 2010-02-19 | 483.64 |
| 2010-02-18 | 494.77 |
| 2010-02-17 | 485.67 |
| 2010-02-12 | 484.65 |
| 2010-02-11 | 469.48 |
| 2010-02-10 | 470.49 |
| 2010-02-09 | 445.20 |
| 2010-02-08 | 435.09 |
| 2010-02-05 | 439.14 |
| 2010-02-04 | 467.46 |
| 2010-02-03 | 476.56 |
| 2010-02-02 | 485.67 |
| 2010-02-01 | 464.42 |
| 2010-01-29 | 424.97 |
| 2010-01-28 | 404.74 |
| 2010-01-27 | 403.73 |
| 2010-01-26 | 449.25 |
| 2010-01-25 | 481.62 |
| 2010-01-22 | 481.62 |
| 2010-01-21 | 479.60 |
| 2010-01-20 | 517.02 |
| 2010-01-19 | 537.25 |
| 2010-01-18 | 544.33 |
| 2010-01-15 | 572.66 |
| 2010-01-14 | 523.09 |
| 2010-01-13 | 517.02 |
| 2010-01-12 | 504.88 |
| 2010-01-11 | 496.79 |
| 2010-01-08 | 502.86 |
| 2010-01-07 | 479.60 |
| 2010-01-06 | 494.77 |
| 2010-01-05 | 509.94 |
| 2010-01-04 | 487.69 |
| 2009-12-31 | 407.78 |
| 2009-12-30 | 392.61 |
| 2009-12-29 | 388.56 |
| 2009-12-28 | 399.69 |
| 2009-12-24 | 395.64 |
| 2009-12-23 | 377.43 |
| 2009-12-22 | 349.11 |
| 2009-12-21 | 333.94 |
| 2009-12-18 | 339.00 |
| 2009-12-17 | 334.95 |
| 2009-12-16 | 341.02 |
| 2009-12-15 | 356.19 |
| 2009-12-14 | 358.21 |
| 2009-12-11 | 357.20 |
| 2009-12-10 | 343.04 |
| 2009-12-09 | 335.96 |
| 2009-12-08 | 349.11 |
| 2009-12-07 | 345.07 |
| 2009-12-04 | 363.27 |
| 2009-12-03 | 360.24 |
| 2009-12-02 | 347.09 |
| 2009-12-01 | 341.02 |
| 2009-11-30 | 309.66 |
| 2009-11-27 | 279.32 |
| 2009-11-26 | 302.58 |
| 2009-11-25 | 295.50 |
| 2009-11-24 | 275.27 |
| 2009-11-23 | 266.17 |
| 2009-11-20 | 264.14 |
| 2009-11-19 | 276.28 |
| 2009-11-18 | 271.22 |
| 2009-11-17 | 285.39 |
| 2009-11-16 | 279.32 |
| 2009-11-13 | 274.26 |
| 2009-11-12 | 271.22 |
| 2009-11-11 | 268.19 |
| 2009-11-10 | 248.97 |
| 2009-11-09 | 246.95 |
| 2009-11-06 | 243.91 |
| 2009-11-05 | 250.99 |
| 2009-11-04 | 246.95 |
| 2009-11-03 | 238.86 |
| 2009-11-02 | 225.71 |
| 2009-10-30 | 227.73 |
| 2009-10-29 | 226.72 |
| 2009-10-28 | 226.72 |
| 2009-10-27 | 236.83 |
| 2009-10-23 | 248.97 |
| 2009-10-22 | 254.03 |
| 2009-10-21 | 252.01 |
| 2009-10-20 | 234.81 |
| 2009-10-19 | 221.66 |
| 2009-10-16 | 219.64 |
| 2009-10-15 | 222.67 |
| 2009-10-14 | 215.59 |
| 2009-10-13 | 202.44 |
| 2009-10-12 | 202.44 |
| 2009-10-09 | 207.50 |
| 2009-10-08 | 202.44 |
| 2009-10-07 | 198.40 |
| 2009-10-06 | 194.35 |
| 2009-10-05 | 186.26 |
| 2009-10-02 | 193.34 |
| 2009-09-30 | 202.44 |
| 2009-09-29 | 192.33 |
| 2009-09-28 | 195.36 |
| 2009-09-25 | 206.49 |
| 2009-09-24 | 202.44 |
| 2009-09-23 | 214.58 |
| 2009-09-22 | 212.56 |
| 2009-09-21 | 216.60 |
| 2009-09-18 | 211.55 |
| 2009-09-17 | 220.65 |
| 2009-09-16 | 223.68 |
| 2009-09-15 | 207.50 |
| 2009-09-14 | 212.56 |
| 2009-09-11 | 215.59 |
| 2009-09-10 | 213.57 |
| 2009-09-09 | 218.63 |
| 2009-09-08 | 225.71 |
| 2009-09-07 | 218.63 |
| 2009-09-04 | 224.70 |
| 2009-09-03 | 227.73 |
| 2009-09-02 | 225.71 |
| 2009-09-01 | 224.70 |
| 2009-08-31 | 204.47 |
| 2009-08-28 | 213.57 |
| 2009-08-27 | 213.57 |
| 2009-08-26 | 222.67 |
| 2009-08-25 | 231.78 |
| 2009-08-24 | 208.51 |
| 2009-08-21 | 185.25 |
| 2009-08-20 | 177.15 |
| 2009-08-19 | 166.03 |
| 2009-08-18 | 167.04 |
| 2009-08-17 | 160.97 |
| 2009-08-14 | 185.25 |
| 2009-08-13 | 197.38 |
| 2009-08-12 | 200.42 |
| 2009-08-11 | 181.20 |
| 2009-08-10 | 177.15 |
| 2009-08-07 | 179.18 |
| 2009-08-06 | 189.29 |
| 2009-08-05 | 184.23 |
| 2009-08-04 | 194.35 |
| 2009-08-03 | 196.37 |
| 2009-07-31 | 184.23 |
| 2009-07-30 | 189.29 |
| 2009-07-29 | 168.05 |
| 2009-07-28 | 155.91 |
| 2009-07-27 | 143.77 |
| 2009-07-24 | 139.73 |
| 2009-07-23 | 144.79 |
| 2009-07-22 | 144.79 |
| 2009-07-21 | 144.79 |
| 2009-07-20 | 135.68 |
| 2009-07-17 | 127.59 |
| 2009-07-16 | 124.56 |
| 2009-07-15 | 129.61 |
| 2009-07-14 | 125.57 |
| 2009-07-13 | 122.53 |
| 2009-07-10 | 128.60 |
| 2009-07-09 | 125.57 |
| 2009-07-08 | 122.53 |
| 2009-07-07 | 130.62 |
| 2009-07-06 | 136.69 |
| 2009-07-03 | 132.65 |
| 2009-07-02 | 130.62 |
| 2009-06-30 | 124.56 |
| 2009-06-29 | 122.53 |
| 2009-06-26 | 127.59 |
| 2009-06-25 | 119.50 |
| 2009-06-24 | 117.48 |
| 2009-06-23 | 113.43 |
| 2009-06-22 | 130.62 |
| 2009-06-19 | 132.65 |
| 2009-06-18 | 136.69 |
| 2009-06-17 | 133.66 |
| 2009-06-16 | 136.69 |
| 2009-06-15 | 145.80 |
| 2009-06-12 | 157.94 |
| 2009-06-11 | 164.00 |
| 2009-06-10 | 168.05 |
| 2009-06-09 | 171.09 |
| 2009-06-08 | 167.04 |
| 2009-06-05 | 155.91 |
| 2009-06-04 | 160.97 |
| 2009-06-03 | 155.91 |
| 2009-06-02 | 156.92 |
| 2009-06-01 | 168.05 |
| 2009-05-29 | 156.92 |
| 2009-05-27 | 153.89 |
| 2009-05-26 | 142.76 |
| 2009-05-25 | 144.79 |
| 2009-05-22 | 144.79 |
| 2009-05-21 | 148.83 |
| 2009-05-20 | 152.88 |
| 2009-05-19 | 155.91 |
| 2009-05-18 | 155.91 |
| 2009-05-15 | 149.17 |
| 2009-05-14 | 129.39 |
| 2009-05-13 | 129.39 |
| 2009-05-12 | 126.42 |
| 2009-05-11 | 131.37 |
| 2009-05-08 | 132.36 |
| 2009-05-07 | 109.62 |
| 2009-05-06 | 112.58 |
| 2009-05-05 | 109.62 |
| 2009-05-04 | 114.56 |
| 2009-04-30 | 105.66 |
| 2009-04-29 | 101.71 |
| 2009-04-28 | 83.91 |
| 2009-04-27 | 81.93 |
| 2009-04-24 | 97.75 |
| 2009-04-23 | 92.81 |
| 2009-04-22 | 85.89 |
| 2009-04-21 | 95.77 |
| 2009-04-20 | 108.63 |
| 2009-04-17 | 101.71 |
| 2009-04-16 | 113.57 |
| 2009-04-15 | 97.75 |
| 2009-04-14 | 87.86 |
| 2009-04-09 | 79.95 |
| 2009-04-08 | 74.02 |
| 2009-04-07 | 82.92 |
| 2009-04-06 | 85.89 |
| 2009-04-03 | 75.01 |
| 2009-04-02 | 75.01 |
| 2009-04-01 | 67.10 |
| 2009-03-31 | 65.12 |
| 2009-03-30 | 62.16 |
| 2009-03-27 | 74.02 |
| 2009-03-26 | 75.01 |
| 2009-03-25 | 73.03 |
| 2009-03-24 | 70.07 |
| 2009-03-23 | 72.04 |
| 2009-03-20 | 59.19 |
| 2009-03-19 | 66.11 |
| 2009-03-18 | 64.13 |
| 2009-03-17 | 63.14 |
| 2009-03-16 | 64.13 |
| 2009-03-13 | 58.20 |
| 2009-03-12 | 56.22 |
| 2009-03-11 | 55.23 |
| 2009-03-10 | 55.23 |
| 2009-03-09 | 52.27 |
| 2009-03-06 | 61.17 |
| 2009-03-05 | 64.13 |
| 2009-03-04 | 68.09 |
| 2009-03-03 | 57.21 |
| 2009-03-02 | 53.26 |
| 2009-02-27 | 65.12 |
| 2009-02-26 | 63.14 |
| 2009-02-25 | 68.09 |
| 2009-02-24 | 69.08 |
| 2009-02-23 | 71.05 |
| 2009-02-20 | 73.03 |
| 2009-02-19 | 77.98 |
| 2009-02-18 | 72.04 |
| 2009-02-17 | 73.03 |
| 2009-02-16 | 77.98 |
| 2009-02-13 | 76.99 |
| 2009-02-12 | 73.03 |
| 2009-02-11 | 75.01 |
| 2009-02-10 | 81.93 |
| 2009-02-09 | 82.92 |
| 2009-02-06 | 83.91 |
| 2009-02-05 | 78.96 |
| 2009-02-04 | 80.94 |
| 2009-02-03 | 82.92 |
| 2009-02-02 | 75.01 |
| 2009-01-30 | 73.03 |
| 2009-01-29 | 59.19 |
| 2009-01-23 | 54.25 |
| 2009-01-22 | 59.19 |
| 2009-01-21 | 61.17 |
| 2009-01-20 | 68.09 |
| 2009-01-19 | 70.07 |
| 2009-01-16 | 69.08 |
| 2009-01-15 | 67.10 |
| 2009-01-14 | 70.07 |
| 2009-01-13 | 67.10 |
| 2009-01-12 | 67.10 |
| 2009-01-09 | 75.01 |
| 2009-01-08 | 76.99 |
| 2009-01-07 | 87.86 |
| 2009-01-06 | 88.85 |
| 2009-01-05 | 90.83 |
| 2009-01-02 | 88.85 |
| 2008-12-31 | 81.93 |
| 2008-12-30 | 79.95 |
| 2008-12-29 | 86.87 |
| 2008-12-24 | 82.92 |
| 2008-12-23 | 71.05 |
| 2008-12-22 | 82.92 |
| 2008-12-19 | 90.83 |
| 2008-12-18 | 92.81 |
| 2008-12-17 | 88.85 |
| 2008-12-16 | 83.91 |
| 2008-12-15 | 87.86 |
| 2008-12-12 | 84.90 |
| 2008-12-11 | 68.09 |
| 2008-12-10 | 60.18 |
| 2008-12-09 | 55.23 |
| 2008-12-08 | 62.16 |
| 2008-12-05 | 50.29 |
| 2008-12-04 | 46.34 |
| 2008-12-03 | 48.31 |
| 2008-12-02 | 44.36 |
| 2008-12-01 | 51.28 |
| 2008-11-28 | 33.48 |
| 2008-11-27 | 33.48 |
| 2008-11-26 | 32.49 |
| 2008-11-25 | 29.53 |
| 2008-11-24 | 29.53 |
| 2008-11-21 | 28.54 |
| 2008-11-20 | 21.62 |
| 2008-11-19 | 28.54 |
| 2008-11-18 | 31.50 |
| 2008-11-17 | 38.43 |
| 2008-11-14 | 44.36 |
| 2008-11-13 | 48.31 |
| 2008-11-12 | 46.34 |
| 2008-11-11 | 29.53 |
| 2008-11-10 | 34.47 |
| 2008-11-07 | -1.12 |
| 2008-11-06 | -8.05 |
| 2008-11-05 | 1.84 |
| 2008-11-04 | -1.12 |
| 2008-11-03 | 2.83 |
| 2008-10-31 | -9.03 |
| 2008-10-30 | -13.98 |
| 2008-10-29 | -24.85 |
| 2008-10-28 | -29.80 |
| 2008-10-27 | -30.79 |
| 2008-10-24 | -16.94 |
| 2008-10-23 | -5.08 |
| 2008-10-22 | 0.85 |
| 2008-10-21 | 6.79 |
| 2008-10-20 | 12.72 |
| 2008-10-17 | 6.79 |
| 2008-10-16 | 8.76 |
| 2008-10-15 | 14.70 |
| 2008-10-14 | 22.61 |
| 2008-10-13 | 22.61 |
| 2008-10-10 | 22.61 |
| 2008-10-09 | 23.59 |
| 2008-10-08 | 22.61 |
| 2008-10-06 | 35.46 |
| 2008-10-03 | 31.50 |
| 2008-10-02 | 25.57 |
| 2008-09-30 | 14.70 |
| 2008-09-29 | 15.68 |
| 2008-09-26 | 18.65 |
| 2008-09-25 | 19.64 |
| 2008-09-24 | 17.66 |
| 2008-09-23 | 15.68 |
| 2008-09-22 | 18.65 |
| 2008-09-19 | 15.68 |
| 2008-09-18 | -2.11 |
| 2008-09-17 | -1.12 |
| 2008-09-16 | 3.82 |
| 2008-09-12 | 10.74 |
| 2008-09-11 | 11.73 |
| 2008-09-10 | 20.63 |
| 2008-09-09 | 28.54 |
| 2008-09-08 | 33.48 |
| 2008-09-05 | 31.50 |
| 2008-09-04 | 34.47 |
| 2008-09-03 | 35.46 |
| 2008-09-02 | 41.39 |
| 2008-09-01 | 43.37 |
| 2008-08-29 | 43.37 |
| 2008-08-28 | 45.35 |
| 2008-08-27 | 44.36 |
| 2008-08-26 | 34.47 |
| 2008-08-25 | 32.49 |
| 2008-08-21 | 42.38 |
| 2008-08-20 | 48.31 |
| 2008-08-19 | 38.43 |
| 2008-08-18 | 44.36 |
| 2008-08-15 | 49.30 |
| 2008-08-14 | 49.30 |
| 2008-08-13 | 44.36 |
| 2008-08-12 | 44.36 |
| 2008-08-11 | 53.26 |
| 2008-08-08 | 66.11 |
| 2008-08-07 | 67.10 |
| 2008-08-05 | 77.98 |
| 2008-08-04 | 83.91 |
| 2008-08-01 | 90.83 |
| 2008-07-31 | 75.01 |
| 2008-07-30 | 76.99 |
| 2008-07-29 | 74.02 |
| 2008-07-28 | 81.93 |
| 2008-07-25 | 86.87 |
| 2008-07-24 | 83.91 |
| 2008-07-23 | 60.18 |
| 2008-07-22 | 57.21 |
| 2008-07-21 | 63.14 |
| 2008-07-18 | 62.16 |
| 2008-07-17 | 66.11 |
| 2008-07-16 | 66.11 |
| 2008-07-15 | 66.11 |
| 2008-07-14 | 78.96 |
| 2008-07-11 | 83.91 |
| 2008-07-10 | 69.08 |
| 2008-07-09 | 68.09 |
| 2008-07-08 | 60.18 |
| 2008-07-07 | 71.05 |
| 2008-07-04 | 59.19 |
| 2008-07-03 | 52.27 |
| 2008-07-02 | 59.19 |
| 2008-06-30 | 74.02 |
| 2008-06-27 | 67.10 |
| 2008-06-26 | 76.99 |
| 2008-06-25 | 79.95 |
| 2008-06-24 | 77.98 |
| 2008-06-23 | 96.76 |
| 2008-06-20 | 116.54 |
| 2008-06-19 | 134.33 |
| 2008-06-18 | 145.21 |
| 2008-06-17 | 133.35 |
| 2008-06-16 | 133.35 |
| 2008-06-13 | 145.21 |
| 2008-06-12 | 168.94 |
| 2008-06-11 | 190.69 |
| 2008-06-10 | 209.48 |
| 2008-06-06 | 231.23 |
| 2008-06-05 | 230.24 |
| 2008-06-04 | 240.13 |
| 2008-06-03 | 244.09 |
| 2008-06-02 | 251.01 |
| 2008-05-30 | 238.15 |
| 2008-05-29 | 239.14 |
| 2008-05-28 | 239.14 |
| 2008-05-27 | 243.10 |
| 2008-05-26 | 236.18 |
| 2008-05-23 | 250.02 |
| 2008-05-22 | 244.09 |
| 2008-05-21 | 253.97 |
| 2008-05-20 | 262.87 |
| 2008-05-19 | 275.73 |
| 2008-05-16 | 275.73 |
| 2008-05-15 | 277.70 |
| 2008-05-14 | 274.74 |
| 2008-05-13 | 279.68 |
| 2008-05-09 | 282.65 |
| 2008-05-08 | 287.25 |
| 2008-05-07 | 284.31 |
| 2008-05-06 | 289.22 |
| 2008-05-05 | 286.27 |
| 2008-05-02 | 292.16 |
| 2008-04-30 | 274.51 |
| 2008-04-29 | 281.37 |
| 2008-04-28 | 283.33 |
| 2008-04-25 | 282.35 |
| 2008-04-24 | 294.12 |
| 2008-04-23 | 284.31 |
| 2008-04-22 | 286.27 |
| 2008-04-21 | 290.20 |
| 2008-04-18 | 289.22 |
| 2008-04-17 | 300.00 |
| 2008-04-16 | 300.00 |
| 2008-04-15 | 296.08 |
| 2008-04-14 | 277.45 |
| 2008-04-11 | 296.08 |
| 2008-04-10 | 296.08 |
| 2008-04-09 | 300.00 |
| 2008-04-08 | 300.98 |
| 2008-04-07 | 297.06 |
| 2008-04-03 | 300.98 |
| 2008-04-02 | 307.84 |
| 2008-04-01 | 305.88 |
| 2008-03-31 | 315.69 |
| 2008-03-28 | 301.96 |
| 2008-03-27 | 304.90 |
| 2008-03-26 | 269.61 |
| 2008-03-25 | 256.86 |
| 2008-03-20 | 235.29 |
| 2008-03-19 | 272.55 |
| 2008-03-18 | 257.84 |
| 2008-03-17 | 287.25 |
| 2008-03-14 | 326.47 |
| 2008-03-13 | 331.37 |
| 2008-03-12 | 350.00 |
| 2008-03-11 | 337.25 |
| 2008-03-10 | 346.08 |
| 2008-03-07 | 360.78 |
| 2008-03-06 | 405.88 |
| 2008-03-05 | 401.96 |
| 2008-03-04 | 414.71 |
| 2008-03-03 | 442.16 |
| 2008-02-29 | 450.98 |
| 2008-02-28 | 412.75 |
| 2008-02-27 | 404.90 |
| 2008-02-26 | 405.88 |
| 2008-02-25 | 398.04 |
| 2008-02-22 | 396.08 |
| 2008-02-21 | 395.10 |
| 2008-02-20 | 378.43 |
| 2008-02-19 | 381.37 |
| 2008-02-18 | 360.78 |
| 2008-02-15 | 351.96 |
| 2008-02-14 | 352.94 |
| 2008-02-13 | 343.14 |
| 2008-02-12 | 344.12 |
| 2008-02-11 | 340.20 |
| 2008-02-06 | 336.27 |
| 2008-02-05 | 354.90 |
| 2008-02-04 | 331.37 |
| 2008-02-01 | 321.57 |
| 2008-01-31 | 274.51 |
| 2008-01-30 | 287.25 |
| 2008-01-29 | 308.82 |
| 2008-01-28 | 308.82 |
| 2008-01-25 | 324.51 |
| 2008-01-24 | 316.67 |
| 2008-01-23 | 311.76 |
| 2008-01-22 | 300.98 |
| 2008-01-21 | 346.08 |
| 2008-01-18 | 355.88 |
| 2008-01-17 | 329.41 |
| 2008-01-16 | 352.94 |
| 2008-01-15 | 367.65 |
| 2008-01-14 | 373.53 |
| 2008-01-11 | 368.63 |
| 2008-01-10 | 362.75 |
| 2008-01-09 | 381.37 |
| 2008-01-08 | 385.29 |
| 2008-01-07 | 370.59 |
| 2008-01-04 | 339.22 |
| 2008-01-03 | 300.98 |
| 2008-01-02 | 287.25 |
| 2007-12-31 | 287.25 |
| 2007-12-28 | 290.20 |
| 2007-12-27 | 300.00 |
| 2007-12-24 | 305.88 |
| 2007-12-21 | 280.39 |
| 2007-12-20 | 274.51 |
| 2007-12-19 | 291.18 |
| 2007-12-18 | 312.75 |
| 2007-12-17 | 323.53 |
| 2007-12-14 | 350.98 |
| 2007-12-13 | 354.90 |
| 2007-12-12 | 372.55 |
| 2007-12-11 | 383.33 |
| 2007-12-10 | 367.65 |
| 2007-12-07 | 376.47 |
| 2007-12-06 | 384.31 |
| 2007-12-05 | 387.25 |
| 2007-12-04 | 393.14 |
| 2007-12-03 | 388.24 |
| 2007-11-30 | 388.24 |
| 2007-11-29 | 388.24 |
| 2007-11-28 | 394.12 |
| 2007-11-27 | 384.31 |
| 2007-11-26 | 371.57 |
| 2007-11-23 | 360.78 |
| 2007-11-22 | 360.78 |
| 2007-11-21 | 386.27 |
| 2007-11-20 | 392.16 |
| 2007-11-19 | 407.84 |
| 2007-11-16 | 378.43 |
| 2007-11-15 | 400.00 |
| 2007-11-14 | 365.69 |
| 2007-11-13 | 339.22 |
| 2007-11-12 | 333.33 |
| 2007-11-09 | 344.12 |
| 2007-11-08 | 334.31 |
| 2007-11-07 | 350.98 |
| 2007-11-06 | 338.24 |
| 2007-11-05 | 340.20 |
| 2007-11-02 | 360.78 |
| 2007-11-01 | 370.59 |
| 2007-10-31 | 373.53 |
| 2007-10-30 | 365.69 |
| 2007-10-29 | 385.29 |
| 2007-10-26 | 355.88 |
| 2007-10-25 | 361.76 |
| 2007-10-24 | 366.67 |
| 2007-10-23 | 360.78 |
| 2007-10-22 | 339.22 |
| 2007-10-18 | 350.98 |
| 2007-10-17 | 365.69 |
| 2007-10-16 | 368.63 |
| 2007-10-15 | 371.57 |
| 2007-10-12 | 343.14 |
| 2007-10-11 | 345.10 |
| 2007-10-10 | 302.94 |
| 2007-10-09 | 302.94 |
| 2007-10-08 | 300.00 |
| 2007-10-05 | 321.57 |
| 2007-10-04 | 290.20 |
| 2007-10-03 | 311.76 |
| 2007-10-02 | 347.06 |
| 2007-09-28 | 342.16 |
| 2007-09-27 | 321.57 |
| 2007-09-25 | 313.73 |
| 2007-09-24 | 327.45 |
| 2007-09-21 | 303.92 |
| 2007-09-20 | 303.92 |
| 2007-09-19 | 301.96 |
| 2007-09-18 | 291.18 |
| 2007-09-17 | 289.22 |
| 2007-09-14 | 308.82 |
| 2007-09-13 | 299.02 |
| 2007-09-12 | 290.20 |
| 2007-09-11 | 272.55 |
| 2007-09-10 | 262.75 |
| 2007-09-07 | 265.69 |
| 2007-09-06 | 262.75 |
| 2007-09-05 | 269.61 |
| 2007-09-04 | 270.59 |
| 2007-09-03 | 277.45 |
| 2007-08-31 | 284.31 |
| 2007-08-30 | 272.55 |
| 2007-08-29 | 277.45 |
| 2007-08-28 | 289.22 |
| 2007-08-27 | 292.16 |
| 2007-08-24 | 255.88 |
| 2007-08-23 | 247.06 |
| 2007-08-22 | 230.39 |
| 2007-08-21 | 201.96 |
| 2007-08-20 | 181.37 |
| 2007-08-17 | 177.45 |
| 2007-08-16 | 205.88 |
| 2007-08-15 | 238.24 |
| 2007-08-14 | 253.92 |
| 2007-08-13 | 235.29 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 260.78 |
| 2007-08-08 | 266.67 |
| 2007-08-07 | 263.73 |
| 2007-08-06 | 276.47 |
| 2007-08-03 | 302.94 |
| 2007-08-02 | 291.18 |
| 2007-08-01 | 294.12 |
| 2007-07-31 | 324.51 |
| 2007-07-30 | 311.76 |
| 2007-07-27 | 321.57 |
| 2007-07-26 | 349.02 |
| 2007-07-25 | 348.04 |
| 2007-07-24 | 360.78 |
| 2007-07-23 | 337.25 |
| 2007-07-20 | 341.18 |
| 2007-07-19 | 335.29 |
| 2007-07-18 | 345.10 |
| 2007-07-17 | 355.88 |
| 2007-07-16 | 350.00 |
| 2007-07-13 | 368.63 |
| 2007-07-12 | 362.75 |
| 2007-07-11 | 368.63 |
| 2007-07-10 | 379.41 |
| 2007-07-09 | 388.24 |
| 2007-07-06 | 386.27 |
| 2007-07-05 | 366.67 |
| 2007-07-04 | 367.65 |
| 2007-07-03 | 371.57 |
| 2007-06-29 | 359.80 |
| 2007-06-28 | 365.69 |
| 2007-06-27 | 363.73 |
| 2007-06-26 | 372.55 |
| 2007-06-25 | 376.47 |
| 2007-06-22 | 367.65 |
| 2007-06-21 | 351.96 |
| 2007-06-20 | 348.04 |
| 2007-06-18 | 362.75 |
| 2007-06-15 | 376.47 |
| 2007-06-14 | 389.22 |
| 2007-06-13 | 388.24 |
| 2007-06-12 | 397.06 |
| 2007-06-11 | 375.49 |
| 2007-06-08 | 346.08 |
| 2007-06-07 | 343.14 |
| 2007-06-06 | 345.10 |
| 2007-06-05 | 349.02 |
| 2007-06-04 | 346.08 |
| 2007-06-01 | 348.04 |
| 2007-05-31 | 349.02 |
| 2007-05-30 | 328.43 |
| 2007-05-29 | 346.08 |
| 2007-05-28 | 350.98 |
| 2007-05-25 | 364.71 |
| 2007-05-23 | 361.76 |
| 2007-05-22 | 368.63 |
| 2007-05-21 | 380.39 |
| 2007-05-18 | 379.41 |
| 2007-05-17 | 427.45 |
| 2007-05-16 | 400.00 |
| 2007-05-15 | 385.29 |
| 2007-05-14 | 339.22 |
| 2007-05-11 | 315.69 |
| 2007-05-10 | 320.59 |
| 2007-05-09 | 324.51 |
| 2007-05-08 | 311.76 |
| 2007-05-07 | 323.53 |
| 2007-05-04 | 311.76 |
| 2007-05-03 | 293.14 |
| 2007-05-02 | 289.22 |
| 2007-04-30 | 274.51 |
| 2007-04-27 | 286.27 |
| 2007-04-26 | 276.47 |
| 2007-04-25 | 280.39 |
| 2007-04-24 | 213.73 |
| 2007-04-23 | 218.63 |
| 2007-04-20 | 217.65 |
| 2007-04-19 | 202.94 |
| 2007-04-18 | 202.94 |
| 2007-04-17 | 201.96 |
| 2007-04-16 | 212.75 |
| 2007-04-13 | 219.61 |
| 2007-04-12 | 221.57 |
| 2007-04-11 | 219.61 |
| 2007-04-10 | 210.78 |
| 2007-04-04 | 208.82 |
| 2007-04-03 | 201.96 |
| 2007-04-02 | 203.92 |
| 2007-03-30 | 213.73 |
| 2007-03-29 | 215.69 |
| 2007-03-28 | 216.67 |
| 2007-03-27 | 226.47 |
| 2007-03-26 | 235.29 |
| 2007-03-23 | 233.33 |
| 2007-03-22 | 234.31 |
| 2007-03-21 | 233.33 |
| 2007-03-20 | 219.61 |
| 2007-03-19 | 223.53 |
| 2007-03-16 | 223.53 |
| 2007-03-15 | 223.53 |
| 2007-03-14 | 210.78 |
| 2007-03-13 | 213.73 |
| 2007-03-12 | 212.75 |
| 2007-03-09 | 188.24 |
| 2007-03-08 | 188.24 |
| 2007-03-07 | 184.31 |
| 2007-03-06 | 185.29 |
| 2007-03-05 | 158.82 |
| 2007-03-02 | 197.06 |
| 2007-03-01 | 224.51 |
| 2007-02-28 | 236.27 |
| 2007-02-27 | 245.10 |
| 2007-02-26 | 262.75 |
| 2007-02-23 | 264.71 |
| 2007-02-22 | 277.45 |
| 2007-02-21 | 274.51 |
| 2007-02-16 | 271.57 |
| 2007-02-15 | 271.57 |
| 2007-02-14 | 278.43 |
| 2007-02-13 | 255.88 |
| 2007-02-12 | 270.59 |
| 2007-02-09 | 282.35 |
| 2007-02-08 | 268.63 |
| 2007-02-07 | 241.18 |
| 2007-02-06 | 240.20 |
| 2007-02-05 | 215.69 |
| 2007-02-02 | 210.78 |
| 2007-02-01 | 211.76 |
| 2007-01-31 | 214.71 |
| 2007-01-30 | 211.76 |
| 2007-01-29 | 204.90 |
| 2007-01-26 | 178.43 |
| 2007-01-25 | 187.25 |
| 2007-01-24 | 191.18 |
| 2007-01-23 | 169.61 |
| 2007-01-22 | 171.57 |
| 2007-01-19 | 172.55 |
| 2007-01-18 | 167.65 |
| 2007-01-17 | 174.51 |
| 2007-01-16 | 165.69 |
| 2007-01-15 | 147.06 |
| 2007-01-12 | 142.16 |
| 2007-01-11 | 134.31 |
| 2007-01-10 | 132.35 |
| 2007-01-09 | 151.96 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 154.90 |
| 2007-01-04 | 150.98 |
| 2007-01-03 | 165.69 |
| 2007-01-02 | 156.86 |
| 2006-12-29 | 158.82 |
| 2006-12-28 | 159.80 |
| 2006-12-27 | 174.51 |
| 2006-12-22 | 177.45 |
| 2006-12-21 | 174.51 |
| 2006-12-20 | 176.47 |
| 2006-12-19 | 164.71 |
| 2006-12-18 | 148.04 |
| 2006-12-15 | 138.24 |
| 2006-12-14 | 138.24 |
| 2006-12-13 | 130.39 |
| 2006-12-12 | 125.49 |
| 2006-12-11 | 120.59 |
| 2006-12-08 | 121.57 |
| 2006-12-07 | 124.51 |
| 2006-12-06 | 123.53 |
| 2006-12-05 | 131.37 |
| 2006-12-04 | 122.55 |
| 2006-12-01 | 90.20 |
| 2006-11-30 | 91.18 |
| 2006-11-29 | 90.20 |
| 2006-11-28 | 82.35 |
| 2006-11-27 | 96.08 |
| 2006-11-24 | 98.04 |
| 2006-11-23 | 99.02 |
| 2006-11-22 | 102.94 |
| 2006-11-21 | 98.04 |
| 2006-11-20 | 99.02 |
| 2006-11-17 | 98.04 |
| 2006-11-16 | 93.14 |
| 2006-11-15 | 99.02 |
| 2006-11-14 | 102.94 |
| 2006-11-13 | 103.92 |
| 2006-11-10 | 105.88 |
| 2006-11-09 | 99.02 |
| 2006-11-08 | 90.20 |
| 2006-11-07 | 93.14 |
| 2006-11-06 | 77.45 |
| 2006-11-03 | 73.53 |
| 2006-11-02 | 71.57 |
| 2006-11-01 | 72.55 |
| 2006-10-31 | 68.63 |
| 2006-10-27 | 64.71 |
| 2006-10-26 | 67.65 |
| 2006-10-25 | 69.61 |
| 2006-10-24 | 68.63 |
| 2006-10-23 | 72.55 |
| 2006-10-20 | 74.51 |
| 2006-10-19 | 72.55 |
| 2006-10-18 | 75.49 |
| 2006-10-17 | 72.55 |
| 2006-10-16 | 72.55 |
| 2006-10-13 | 69.61 |
| 2006-10-12 | 59.80 |
| 2006-10-11 | 59.80 |
| 2006-10-10 | 59.80 |
| 2006-10-09 | 56.86 |
| 2006-10-06 | 58.82 |
| 2006-10-05 | 60.78 |
| 2006-10-04 | 60.78 |
| 2006-10-03 | 64.71 |
| 2006-09-29 | 60.78 |
| 2006-09-28 | 58.82 |
| 2006-09-27 | 57.84 |
| 2006-09-26 | 54.90 |
| 2006-09-25 | 62.75 |
| 2006-09-22 | 63.73 |
| 2006-09-21 | 68.63 |
| 2006-09-20 | 67.65 |
| 2006-09-19 | 65.69 |
| 2006-09-18 | 66.67 |
| 2006-09-15 | 60.78 |
| 2006-09-14 | 62.75 |
| 2006-09-13 | 63.73 |
| 2006-09-12 | 64.71 |
| 2006-09-11 | 62.75 |
| 2006-09-08 | 66.67 |
| 2006-09-07 | 68.63 |
| 2006-09-06 | 70.59 |
| 2006-09-05 | 71.57 |
| 2006-09-04 | 71.57 |
| 2006-09-01 | 72.55 |
| 2006-08-31 | 70.59 |
| 2006-08-30 | 63.73 |
| 2006-08-29 | 65.69 |
| 2006-08-28 | 63.73 |
| 2006-08-25 | 50.98 |
| 2006-08-24 | 56.86 |
| 2006-08-23 | 63.73 |
| 2006-08-22 | 64.71 |
| 2006-08-21 | 61.76 |
| 2006-08-18 | 69.61 |
| 2006-08-17 | 72.55 |
| 2006-08-16 | 76.47 |
| 2006-08-15 | 69.61 |
| 2006-08-14 | 72.55 |
| 2006-08-11 | 70.59 |
| 2006-08-10 | 72.55 |
| 2006-08-09 | 74.51 |
| 2006-08-08 | 74.51 |
| 2006-08-07 | 76.47 |
| 2006-08-04 | 74.51 |
| 2006-08-03 | 82.35 |
| 2006-08-02 | 76.47 |
| 2006-08-01 | 75.49 |
| 2006-07-31 | 79.41 |
| 2006-07-28 | 67.65 |
| 2006-07-27 | 71.57 |
| 2006-07-26 | 67.65 |
| 2006-07-25 | 71.57 |
| 2006-07-24 | 79.41 |
| 2006-07-21 | 72.55 |
| 2006-07-20 | 70.59 |
| 2006-07-19 | 61.76 |
| 2006-07-18 | 73.53 |
| 2006-07-17 | 51.96 |
| 2006-07-14 | 42.16 |
| 2006-07-13 | 43.14 |
| 2006-07-12 | 48.04 |
| 2006-07-11 | 47.06 |
| 2006-07-10 | 47.06 |
| 2006-07-07 | 48.04 |
| 2006-07-06 | 51.96 |
| 2006-07-05 | 45.10 |
| 2006-07-04 | 44.12 |
| 2006-07-03 | 32.35 |
| 2006-06-30 | 32.35 |
| 2006-06-29 | 29.41 |
| 2006-06-28 | 28.43 |
| 2006-06-27 | 28.43 |
| 2006-06-26 | 28.43 |
| 2006-06-23 | 26.47 |
| 2006-06-22 | 25.49 |
| 2006-06-21 | 19.61 |
| 2006-06-20 | 19.61 |
| 2006-06-19 | 19.61 |
| 2006-06-16 | 22.55 |
| 2006-06-15 | 19.61 |
| 2006-06-14 | 17.65 |
| 2006-06-13 | 19.61 |
| 2006-06-12 | 24.51 |
| 2006-06-09 | 24.51 |
| 2006-06-08 | 25.49 |
| 2006-06-07 | 33.33 |
| 2006-06-06 | 36.27 |
| 2006-06-05 | 38.24 |
| 2006-06-02 | 39.22 |
| 2006-06-01 | 38.24 |
| 2006-05-30 | 35.29 |
| 2006-05-29 | 36.27 |
| 2006-05-26 | 40.20 |
| 2006-05-25 | 37.25 |
| 2006-05-24 | 42.16 |
| 2006-05-23 | 41.18 |
| 2006-05-22 | 40.20 |
| 2006-05-19 | 50.98 |
| 2006-05-18 | 51.96 |
| 2006-05-17 | 54.90 |
| 2006-05-16 | 42.16 |
| 2006-05-15 | 39.22 |
| 2006-05-12 | 46.08 |
| 2006-05-11 | 46.08 |
| 2006-05-10 | 46.08 |
| 2006-05-09 | 46.08 |
| 2006-05-08 | 46.08 |
| 2006-05-04 | 46.08 |
| 2006-05-03 | 49.02 |
| 2006-05-02 | 47.06 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 46.08 |
| 2006-04-26 | 43.14 |
| 2006-04-25 | 37.25 |
| 2006-04-24 | 46.08 |
| 2006-04-21 | 59.80 |
| 2006-04-20 | 65.69 |
| 2006-04-19 | 69.61 |
| 2006-04-18 | 88.24 |
| 2006-04-13 | 86.27 |
| 2006-04-12 | 81.37 |
| 2006-04-11 | 87.25 |
| 2006-04-10 | 87.25 |
| 2006-04-07 | 68.63 |
| 2006-04-06 | 65.69 |
| 2006-04-04 | 52.94 |
| 2006-04-03 | 52.94 |
| 2006-03-31 | 50.00 |
| 2006-03-30 | 56.86 |
| 2006-03-29 | 53.92 |
| 2006-03-28 | 56.86 |
| 2006-03-27 | 61.76 |
| 2006-03-24 | 63.73 |
| 2006-03-23 | 55.88 |
| 2006-03-22 | 52.94 |
| 2006-03-21 | 57.84 |
| 2006-03-20 | 59.80 |
| 2006-03-17 | 58.82 |
| 2006-03-16 | 59.80 |
| 2006-03-15 | 62.75 |
| 2006-03-14 | 64.71 |
| 2006-03-13 | 57.84 |
| 2006-03-10 | 47.06 |
| 2006-03-09 | 50.00 |
| 2006-03-08 | 42.16 |
| 2006-03-07 | 45.10 |
| 2006-03-06 | 48.04 |
| 2006-03-03 | 38.24 |
| 2006-03-02 | 35.29 |
| 2006-03-01 | 37.25 |
| 2006-02-28 | 31.37 |
| 2006-02-27 | 34.31 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 35.29 |
| 2006-02-22 | 37.25 |
| 2006-02-21 | 30.39 |
| 2006-02-20 | 27.45 |
| 2006-02-17 | 27.45 |
| 2006-02-16 | 27.45 |
| 2006-02-15 | 26.47 |
| 2006-02-14 | 27.45 |
| 2006-02-13 | 28.43 |
| 2006-02-10 | 32.35 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 34.31 |
| 2006-02-07 | 37.25 |
| 2006-02-06 | 34.31 |
| 2006-02-03 | 31.37 |
| 2006-02-02 | 34.31 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 32.35 |
| 2006-01-26 | 30.39 |
| 2006-01-25 | 30.39 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 25.49 |
| 2006-01-20 | 25.49 |
| 2006-01-19 | 36.27 |
| 2006-01-18 | 15.69 |
| 2006-01-17 | 14.71 |
| 2006-01-16 | 19.61 |
| 2006-01-13 | 16.67 |
| 2006-01-12 | 15.69 |
| 2006-01-11 | 16.67 |
| 2006-01-10 | 13.73 |
| 2006-01-09 | 11.76 |
| 2006-01-06 | 10.78 |
| 2006-01-05 | 8.82 |
| 2006-01-04 | 11.76 |
| 2006-01-03 | 8.82 |
| 2005-12-30 | 3.92 |
| 2005-12-29 | 3.92 |
| 2005-12-28 | 2.94 |
| 2005-12-23 | 4.90 |
| 2005-12-22 | 5.88 |
| 2005-12-21 | 6.86 |
| 2005-12-20 | 6.86 |
| 2005-12-19 | 7.84 |
| 2005-12-16 | 6.86 |
| 2005-12-15 | 7.84 |
| 2005-12-14 | 6.86 |
| 2005-12-13 | 8.82 |
| 2005-12-12 | 9.80 |
| 2005-12-09 | 10.78 |
| 2005-12-08 | 11.76 |
| 2005-12-07 | 11.76 |
| 2005-12-06 | 10.78 |
| 2005-12-05 | 14.71 |
| 2005-12-02 | 12.75 |
| 2005-12-01 | 7.84 |
| 2005-11-30 | 6.86 |
| 2005-11-29 | 7.84 |
| 2005-11-28 | 7.84 |
| 2005-11-25 | 7.84 |
| 2005-11-24 | 7.84 |
| 2005-11-23 | 9.80 |
| 2005-11-22 | 6.86 |
| 2005-11-21 | 8.82 |
| 2005-11-18 | 8.82 |
| 2005-11-17 | 7.84 |
| 2005-11-16 | 4.90 |
| 2005-11-15 | 6.86 |
| 2005-11-14 | 6.86 |
| 2005-11-11 | 8.82 |
| 2005-11-10 | 8.82 |
| 2005-11-09 | 10.78 |
| 2005-11-08 | 8.82 |
| 2005-11-07 | 7.84 |
| 2005-11-04 | 11.76 |
| 2005-11-03 | 9.80 |
| 2005-11-02 | 3.92 |
| 2005-11-01 | 5.88 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -2.94 |
| 2005-10-27 | -6.86 |
| 2005-10-26 | -4.90 |
| 2005-10-25 | -1.96 |
| 2005-10-24 | 1.96 |
| 2005-10-21 | 7.84 |
| 2005-10-20 | 7.84 |
| 2005-10-19 | 9.80 |
| 2005-10-18 | 11.76 |
| 2005-10-17 | 10.78 |
| 2005-10-14 | 11.76 |
| 2005-10-13 | 14.71 |
| 2005-10-12 | 14.71 |
| 2005-10-10 | 18.63 |
| 2005-10-07 | 16.67 |
| 2005-10-06 | 16.67 |
| 2005-10-05 | 17.65 |
| 2005-10-04 | 20.59 |
| 2005-10-03 | 20.59 |
| 2005-09-30 | 20.59 |
| 2005-09-29 | 16.67 |
| 2005-09-28 | 10.78 |
| 2005-09-27 | 8.82 |
| 2005-09-26 | 9.80 |
| 2005-09-23 | 12.75 |
| 2005-09-22 | 12.75 |
| 2005-09-21 | 11.76 |
| 2005-09-20 | 14.71 |
| 2005-09-16 | 20.59 |
| 2005-09-15 | 22.55 |
| 2005-09-14 | 21.57 |
| 2005-09-13 | 23.53 |
| 2005-09-12 | 21.57 |
| 2005-09-09 | 20.59 |
| 2005-09-08 | 21.57 |
| 2005-09-07 | 22.55 |
| 2005-09-06 | 21.57 |
| 2005-09-05 | 20.59 |
| 2005-09-02 | 23.53 |
| 2005-09-01 | 25.49 |
| 2005-08-31 | 23.53 |
| 2005-08-30 | 22.55 |
| 2005-08-29 | 26.47 |
| 2005-08-26 | 49.02 |
| 2005-08-25 | 46.08 |
| 2005-08-24 | 49.02 |
| 2005-08-23 | 53.92 |
| 2005-08-22 | 61.76 |
| 2005-08-19 | 62.75 |
| 2005-08-18 | 61.76 |
| 2005-08-17 | 60.78 |
| 2005-08-16 | 58.82 |
| 2005-08-15 | 61.76 |
| 2005-08-12 | 50.98 |
| 2005-08-11 | 49.02 |
| 2005-08-10 | 48.04 |
| 2005-08-09 | 46.08 |
| 2005-08-08 | 51.96 |
| 2005-08-05 | 48.04 |
| 2005-08-04 | 47.06 |
| 2005-08-03 | 49.02 |
| 2005-08-02 | 48.04 |
| 2005-08-01 | 42.16 |
| 2005-07-29 | 43.14 |
| 2005-07-28 | 46.08 |
| 2005-07-27 | 44.12 |
| 2005-07-26 | 44.12 |
| 2005-07-25 | 44.12 |
| 2005-07-22 | 50.98 |
| 2005-07-21 | 52.94 |
| 2005-07-20 | 50.00 |
| 2005-07-19 | 42.16 |
| 2005-07-18 | 40.20 |
| 2005-07-15 | 43.14 |
| 2005-07-14 | 42.16 |
| 2005-07-13 | 44.12 |
| 2005-07-12 | 43.14 |
| 2005-07-11 | 45.10 |
| 2005-07-08 | 42.16 |
| 2005-07-07 | 42.16 |
| 2005-07-06 | 48.04 |
| 2005-07-05 | 44.12 |
| 2005-07-04 | 40.20 |
| 2005-06-30 | 40.20 |
| 2005-06-29 | 40.20 |
| 2005-06-28 | 45.10 |
| 2005-06-27 | 48.04 |
| 2005-06-24 | 51.96 |
| 2005-06-23 | 50.98 |
| 2005-06-22 | 55.88 |
| 2005-06-21 | 57.84 |
| 2005-06-20 | 49.02 |
| 2005-06-17 | 50.98 |
| 2005-06-16 | 48.04 |
| 2005-06-15 | 48.04 |
| 2005-06-14 | 48.04 |
| 2005-06-13 | 40.20 |
| 2005-06-10 | 41.18 |
| 2005-06-09 | 38.24 |
| 2005-06-08 | 44.12 |
| 2005-06-07 | 44.12 |
| 2005-06-06 | 48.04 |
| 2005-06-03 | 35.29 |
| 2005-06-02 | 31.37 |
| 2005-06-01 | 30.39 |
| 2005-05-31 | 33.33 |
| 2005-05-30 | 29.41 |
| 2005-05-27 | 21.57 |
| 2005-05-26 | 17.65 |
| 2005-05-25 | 19.61 |
| 2005-05-24 | 20.59 |
| 2005-05-23 | 16.67 |
| 2005-05-20 | 17.65 |
| 2005-05-19 | 16.67 |
| 2005-05-18 | 15.69 |
| 2005-05-17 | 16.67 |
| 2005-05-13 | 16.67 |
| 2005-05-12 | 17.65 |
| 2005-05-11 | 19.61 |
| 2005-05-10 | 20.59 |
| 2005-05-09 | 21.57 |
| 2005-05-06 | 23.53 |
| 2005-05-05 | 24.51 |
| 2005-05-04 | 22.55 |
| 2005-05-03 | 21.57 |
| 2005-04-29 | 23.53 |
| 2005-04-28 | 24.51 |
| 2005-04-27 | 13.73 |
| 2005-04-26 | 13.73 |
| 2005-04-25 | 23.53 |
| 2005-04-22 | 26.47 |
| 2005-04-21 | 26.47 |
| 2005-04-20 | 27.45 |
| 2005-04-19 | 37.25 |
| 2005-04-18 | 35.29 |
| 2005-04-15 | 43.14 |
| 2005-04-14 | 43.14 |
| 2005-04-13 | 47.06 |
| 2005-04-12 | 46.08 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 51.96 |
| 2005-04-07 | 48.04 |
| 2005-04-06 | 50.98 |
| 2005-04-04 | 47.06 |
| 2005-04-01 | 43.14 |
| 2005-03-31 | 38.24 |
| 2005-03-30 | 35.29 |
| 2005-03-29 | 41.18 |
| 2005-03-24 | 45.10 |
| 2005-03-23 | 46.08 |
| 2005-03-22 | 43.14 |
| 2005-03-21 | 60.78 |
| 2005-03-18 | 70.59 |
| 2005-03-17 | 76.47 |
| 2005-03-16 | 71.57 |
| 2005-03-15 | 64.71 |
| 2005-03-14 | 69.61 |
| 2005-03-11 | 62.75 |
| 2005-03-10 | 62.75 |
| 2005-03-09 | 67.65 |
| 2005-03-08 | 61.76 |
| 2005-03-07 | 36.27 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 39.22 |
| 2005-03-02 | 34.31 |
| 2005-03-01 | 41.18 |
| 2005-02-28 | 37.25 |
| 2005-02-25 | 32.35 |
| 2005-02-24 | 34.31 |
| 2005-02-23 | 33.33 |
| 2005-02-22 | 27.45 |
| 2005-02-21 | 27.45 |
| 2005-02-18 | 23.53 |
| 2005-02-17 | 20.59 |
| 2005-02-16 | 20.59 |
| 2005-02-15 | 18.63 |
| 2005-02-14 | 18.63 |
| 2005-02-08 | 19.61 |
| 2005-02-07 | 19.61 |
| 2005-02-04 | 15.69 |
| 2005-02-03 | 15.69 |
| 2005-02-02 | 15.69 |
| 2005-02-01 | 16.67 |
| 2005-01-31 | 21.57 |
| 2005-01-28 | 14.71 |
| 2005-01-27 | 18.63 |
| 2005-01-26 | 19.61 |
| 2005-01-25 | 13.73 |
| 2005-01-24 | 15.69 |
| 2005-01-21 | -0.98 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.98 |
| 2005-01-18 | 1.96 |
| 2005-01-17 | 5.88 |
| 2005-01-14 | -2.94 |
| 2005-01-13 | 0.98 |
| 2005-01-12 | -0.98 |
| 2005-01-11 | -0.98 |
| 2005-01-10 | 1.96 |
| 2005-01-07 | 0.98 |
| 2005-01-06 | 1.96 |
| 2005-01-05 | 0.98 |
| 2005-01-04 | 3.92 |
| 2005-01-03 | 7.84 |
| 2004-12-31 | 8.82 |
| 2004-12-30 | 5.88 |
| 2004-12-29 | 2.94 |
| 2004-12-28 | 2.94 |
| 2004-12-24 | 2.94 |
| 2004-12-23 | 1.96 |
| 2004-12-22 | 3.92 |
| 2004-12-21 | 0.98 |
| 2004-12-20 | 0.98 |
| 2004-12-17 | 2.94 |
| 2004-12-16 | 2.94 |
| 2004-12-15 | 4.90 |
| 2004-12-14 | 3.92 |
| 2004-12-13 | 3.92 |
| 2004-12-10 | 7.84 |
| 2004-12-09 | 8.82 |
| 2004-12-08 | 10.78 |
| 2004-12-07 | 11.76 |
| 2004-12-06 | 13.73 |
| 2004-12-03 | 12.75 |
| 2004-12-02 | 15.69 |
| 2004-12-01 | 15.69 |
| 2004-11-30 | 17.65 |
| 2004-11-29 | 14.71 |
| 2004-11-26 | 16.67 |
| 2004-11-25 | 15.69 |
| 2004-11-24 | 17.65 |
| 2004-11-23 | 17.65 |
| 2004-11-22 | 17.65 |
| 2004-11-19 | 19.61 |
| 2004-11-18 | 21.57 |
| 2004-11-17 | 22.55 |
| 2004-11-16 | 20.59 |
| 2004-11-15 | 24.51 |
| 2004-11-12 | 25.49 |
| 2004-11-11 | 23.53 |
| 2004-11-10 | 24.51 |
| 2004-11-09 | 21.57 |
| 2004-11-08 | 21.57 |
| 2004-11-05 | 22.55 |
| 2004-11-04 | 17.65 |
| 2004-11-03 | 19.61 |
| 2004-11-02 | 18.63 |
| 2004-11-01 | 16.67 |
| 2004-10-29 | 17.65 |
| 2004-10-28 | 22.55 |
| 2004-10-27 | 20.59 |
| 2004-10-26 | 20.59 |
| 2004-10-25 | 13.73 |
| 2004-10-21 | 16.67 |
| 2004-10-20 | 16.67 |
| 2004-10-19 | 20.59 |
| 2004-10-18 | 17.65 |
| 2004-10-15 | 19.61 |
| 2004-10-14 | 18.63 |
| 2004-10-13 | 20.59 |
| 2004-10-12 | 22.55 |
| 2004-10-11 | 28.43 |
| 2004-10-08 | 28.43 |
| 2004-10-07 | 26.47 |
| 2004-10-06 | 16.67 |
| 2004-10-05 | 19.61 |
| 2004-10-04 | 18.63 |
| 2004-09-30 | 13.73 |
| 2004-09-28 | 13.73 |
| 2004-09-27 | 14.71 |
| 2004-09-24 | 15.69 |
| 2004-09-23 | 18.63 |
| 2004-09-22 | 17.65 |
| 2004-09-21 | 21.57 |
| 2004-09-20 | 20.59 |
| 2004-09-17 | 18.63 |
| 2004-09-16 | 11.76 |
| 2004-09-15 | 6.86 |
| 2004-09-14 | 7.84 |
| 2004-09-13 | 4.90 |
| 2004-09-10 | 4.90 |
| 2004-09-09 | 5.88 |
| 2004-09-08 | 6.86 |
| 2004-09-07 | 6.86 |
| 2004-09-06 | 6.86 |
| 2004-09-03 | 5.88 |
| 2004-09-02 | 5.88 |
| 2004-09-01 | 7.84 |
| 2004-08-31 | 5.88 |
| 2004-08-30 | 6.86 |
| 2004-08-27 | 5.88 |
| 2004-08-26 | 14.71 |
| 2004-08-25 | 12.75 |
| 2004-08-24 | 9.80 |
| 2004-08-23 | 9.80 |
| 2004-08-20 | 9.80 |
| 2004-08-19 | 12.75 |
| 2004-08-18 | 7.84 |
| 2004-08-17 | 4.90 |
| 2004-08-16 | 4.90 |
| 2004-08-13 | 8.82 |
| 2004-08-12 | 9.80 |
| 2004-08-11 | 7.84 |
| 2004-08-10 | 11.76 |
| 2004-08-09 | 14.71 |
| 2004-08-06 | 15.69 |
| 2004-08-05 | 17.65 |
| 2004-08-04 | 13.73 |
| 2004-08-03 | 14.71 |
| 2004-08-02 | 16.67 |
| 2004-07-30 | 15.69 |
| 2004-07-29 | 15.69 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 16.67 |
| 2004-07-26 | 16.67 |
| 2004-07-23 | 19.61 |
| 2004-07-22 | 19.61 |
| 2004-07-21 | 22.55 |
| 2004-07-20 | 22.55 |
| 2004-07-19 | 24.51 |
| 2004-07-16 | 22.55 |
| 2004-07-15 | 19.61 |
| 2004-07-14 | 15.69 |
| 2004-07-13 | 18.63 |
| 2004-07-12 | 21.57 |
| 2004-07-09 | 23.53 |
| 2004-07-08 | 21.57 |
| 2004-07-07 | 28.43 |
| 2004-07-06 | 25.49 |
| 2004-07-05 | 22.55 |
| 2004-07-02 | 20.59 |
| 2004-06-30 | 18.63 |
| 2004-06-29 | 16.67 |
| 2004-06-28 | 17.65 |
| 2004-06-25 | 15.69 |
| 2004-06-24 | 18.63 |
| 2004-06-23 | 14.71 |
| 2004-06-21 | 7.84 |
| 2004-06-18 | 6.86 |
| 2004-06-17 | 9.80 |
| 2004-06-16 | 16.67 |
| 2004-06-15 | 20.59 |
| 2004-06-14 | 22.55 |
| 2004-06-11 | 29.41 |
| 2004-06-10 | 29.41 |
| 2004-06-09 | 31.37 |
| 2004-06-08 | 33.33 |
| 2004-06-07 | 29.41 |
| 2004-06-04 | 27.45 |
| 2004-06-03 | 24.51 |
| 2004-06-02 | 30.39 |
| 2004-06-01 | 20.59 |
| 2004-05-31 | 21.57 |
| 2004-05-28 | 18.63 |
| 2004-05-27 | 21.57 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 20.59 |
| 2004-05-21 | 14.71 |
| 2004-05-20 | 8.82 |
| 2004-05-19 | 11.76 |
| 2004-05-18 | 5.88 |
| 2004-05-17 | 0.98 |
| 2004-05-14 | 3.92 |
| 2004-05-13 | 20.59 |
| 2004-05-12 | 25.49 |
| 2004-05-11 | 26.47 |
| 2004-05-10 | 19.61 |
| 2004-05-07 | 35.29 |
| 2004-05-06 | 37.25 |
| 2004-05-05 | 29.41 |
| 2004-05-04 | 31.37 |
| 2004-05-03 | 17.65 |
| 2004-04-30 | 22.55 |
| 2004-04-29 | 22.55 |
| 2004-04-28 | 29.41 |
| 2004-04-27 | 36.27 |
| 2004-04-26 | 43.14 |
| 2004-04-23 | 53.92 |
| 2004-04-22 | 47.06 |
| 2004-04-21 | 45.10 |
| 2004-04-20 | 54.90 |
| 2004-04-19 | 80.39 |
| 2004-04-16 | 145.10 |
| 2004-04-15 | 140.20 |
| 2004-04-14 | 145.10 |
| 2004-04-13 | 159.80 |
| 2004-04-08 | 154.90 |
| 2004-04-07 | 145.10 |
| 2004-04-06 | 150.00 |
| 2004-04-02 | 145.10 |
| 2004-04-01 | 140.20 |
| 2004-03-31 | 147.55 |
| 2004-03-30 | 137.75 |
| 2004-03-29 | 132.84 |
| 2004-03-26 | 130.39 |
| 2004-03-25 | 132.84 |
| 2004-03-24 | 147.55 |
| 2004-03-23 | 125.49 |
| 2004-03-22 | 123.04 |
| 2004-03-19 | 135.29 |
| 2004-03-18 | 145.10 |
| 2004-03-17 | 150.00 |
| 2004-03-16 | 142.65 |
| 2004-03-15 | 152.45 |
| 2004-03-12 | 159.80 |
| 2004-03-11 | 159.80 |
| 2004-03-10 | 186.76 |
| 2004-03-09 | 189.22 |
| 2004-03-08 | 181.86 |
| 2004-03-05 | 174.51 |
| 2004-03-04 | 174.51 |
| 2004-03-03 | 181.86 |
| 2004-03-02 | 164.71 |
| 2004-03-01 | 152.45 |
| 2004-02-27 | 152.45 |
| 2004-02-26 | 142.65 |
| 2004-02-25 | 132.84 |
| 2004-02-24 | 154.90 |
| 2004-02-23 | 174.51 |
| 2004-02-20 | 152.45 |
| 2004-02-19 | 150.00 |
| 2004-02-18 | 157.35 |
| 2004-02-17 | 132.84 |
| 2004-02-16 | 132.84 |
| 2004-02-13 | 140.20 |
| 2004-02-12 | 125.49 |
| 2004-02-11 | 127.94 |
| 2004-02-10 | 120.59 |
| 2004-02-09 | 113.24 |
| 2004-02-06 | 105.88 |
| 2004-02-05 | 94.12 |
| 2004-02-04 | 94.12 |
| 2004-02-03 | 98.53 |
| 2004-02-02 | 89.22 |
| 2004-01-30 | 96.08 |
| 2004-01-29 | 93.14 |
| 2004-01-28 | 98.53 |
| 2004-01-27 | 115.69 |
| 2004-01-26 | 118.14 |
| 2004-01-21 | 118.14 |
| 2004-01-20 | 115.69 |
| 2004-01-19 | 100.98 |
| 2004-01-16 | 96.08 |
| 2004-01-15 | 96.08 |
| 2004-01-14 | 98.53 |
| 2004-01-13 | 98.53 |
| 2004-01-12 | 100.98 |
| 2004-01-09 | 108.33 |
| 2004-01-08 | 113.24 |
| 2004-01-07 | 115.69 |
| 2004-01-06 | 120.59 |
| 2004-01-05 | 132.84 |
| 2004-01-02 | 118.14 |
| 2003-12-31 | 105.88 |
| 2003-12-30 | 100.98 |
| 2003-12-29 | 103.43 |
| 2003-12-24 | 108.33 |
| 2003-12-23 | 108.33 |
| 2003-12-22 | 118.14 |
| 2003-12-19 | 115.69 |
| 2003-12-18 | 103.43 |
| 2003-12-17 | 96.08 |
| 2003-12-16 | 98.53 |
| 2003-12-15 | 98.53 |
| 2003-12-12 | 115.69 |
| 2003-12-11 | 118.14 |
| 2003-12-10 | 120.59 |
| 2003-12-09 | 130.39 |
| 2003-12-08 | 127.94 |
| 2003-12-05 | 123.04 |
| 2003-12-04 | 120.59 |
| 2003-12-03 | 120.59 |
| 2003-12-02 | 140.20 |
| 2003-12-01 | 118.14 |
| 2003-11-28 | 103.43 |
| 2003-11-27 | 96.08 |
| 2003-11-26 | 86.27 |
| 2003-11-25 | 80.39 |
| 2003-11-24 | 77.45 |
| 2003-11-21 | 80.39 |
| 2003-11-20 | 70.59 |
| 2003-11-19 | 82.35 |
| 2003-11-18 | 82.35 |
| 2003-11-17 | 81.37 |
| 2003-11-14 | 86.27 |
| 2003-11-13 | 85.29 |
| 2003-11-12 | 60.78 |
| 2003-11-11 | 52.94 |
| 2003-11-10 | 55.88 |
| 2003-11-07 | 55.88 |
| 2003-11-06 | 53.92 |
| 2003-11-05 | 56.86 |
| 2003-11-04 | 59.80 |
| 2003-11-03 | 60.78 |
| 2003-10-31 | 62.75 |
| 2003-10-30 | 65.69 |
| 2003-10-29 | 65.69 |
| 2003-10-28 | 59.80 |
| 2003-10-27 | 55.88 |
| 2003-10-24 | 51.96 |
| 2003-10-23 | 50.98 |
| 2003-10-22 | 61.76 |
| 2003-10-21 | 60.78 |
| 2003-10-20 | 67.65 |
| 2003-10-17 | 60.78 |
| 2003-10-16 | 58.82 |
| 2003-10-15 | 54.90 |
| 2003-10-14 | 50.98 |
| 2003-10-13 | 53.92 |
| 2003-10-10 | 57.84 |
| 2003-10-09 | 50.00 |
| 2003-10-08 | 42.16 |
| 2003-10-07 | 42.16 |
| 2003-10-06 | 42.16 |
| 2003-10-03 | 47.06 |
| 2003-10-02 | 49.02 |
| 2003-09-30 | 42.16 |
| 2003-09-29 | 38.24 |
| 2003-09-26 | 40.20 |
| 2003-09-25 | 38.24 |
| 2003-09-24 | 43.14 |
| 2003-09-23 | 41.18 |
| 2003-09-22 | 35.29 |
| 2003-09-19 | 37.25 |
| 2003-09-18 | 32.35 |
| 2003-09-17 | 35.29 |
| 2003-09-16 | 39.22 |
| 2003-09-15 | 41.18 |
| 2003-09-11 | 46.08 |
| 2003-09-10 | 39.22 |
| 2003-09-09 | 48.04 |
| 2003-09-08 | 57.84 |
| 2003-09-05 | 56.86 |
| 2003-09-04 | 62.75 |
| 2003-09-03 | 54.90 |
| 2003-09-02 | 51.96 |
| 2003-09-01 | 53.92 |
| 2003-08-29 | 62.75 |
| 2003-08-28 | 64.71 |
| 2003-08-27 | 51.96 |
| 2003-08-26 | 41.18 |
| 2003-08-25 | 38.24 |
| 2003-08-22 | 46.08 |
| 2003-08-21 | 54.90 |
| 2003-08-20 | 56.86 |
| 2003-08-19 | 50.98 |
| 2003-08-18 | 51.96 |
| 2003-08-15 | 39.22 |
| 2003-08-14 | 17.65 |
| 2003-08-13 | 13.73 |
| 2003-08-12 | 14.71 |
| 2003-08-11 | 11.76 |
| 2003-08-08 | 6.86 |
| 2003-08-07 | 9.80 |
| 2003-08-06 | 12.75 |
| 2003-08-05 | 13.73 |
| 2003-08-04 | 16.67 |
| 2003-08-01 | 5.88 |
| 2003-07-31 | -0.98 |
| 2003-07-30 | -1.96 |
| 2003-07-29 | -1.96 |
| 2003-07-28 | -0.98 |
| 2003-07-25 | -3.92 |
| 2003-07-24 | -3.92 |
| 2003-07-23 | -5.88 |
| 2003-07-22 | 1.96 |
| 2003-07-21 | 3.92 |
| 2003-07-18 | 1.96 |
| 2003-07-17 | -0.98 |
| 2003-07-16 | 0.98 |
| 2003-07-15 | 0.98 |
| 2003-07-14 | 1.96 |
| 2003-07-11 | -0.98 |
| 2003-07-10 | -2.94 |
| 2003-07-09 | -0.98 |
| 2003-07-08 | -3.92 |
| 2003-07-07 | -2.94 |
| 2003-07-04 | -5.88 |
| 2003-07-03 | -3.92 |
| 2003-07-02 | -10.78 |
| 2003-06-30 | -11.76 |
| 2003-06-27 | -13.73 |
| 2003-06-26 | -20.59 |
| 2003-06-25 | -19.61 |
| 2003-06-24 | -19.61 |
| 2003-06-23 | -17.65 |
| 2003-06-20 | -12.75 |
| 2003-06-19 | -11.76 |
| 2003-06-18 | -13.73 |
| 2003-06-17 | -13.73 |
| 2003-06-16 | -9.80 |
| 2003-06-13 | -12.75 |
| 2003-06-12 | -19.61 |
| 2003-06-11 | -24.51 |
| 2003-06-10 | -23.53 |
| 2003-06-09 | -23.53 |
| 2003-06-06 | -24.51 |
| 2003-06-05 | -25.49 |
| 2003-06-03 | -20.59 |
| 2003-06-02 | -19.61 |
| 2003-05-30 | -19.61 |
| 2003-05-29 | -22.55 |
| 2003-05-28 | -19.61 |
| 2003-05-27 | -23.53 |
| 2003-05-26 | -26.47 |
| 2003-05-23 | -28.43 |
| 2003-05-22 | -28.43 |
| 2003-05-21 | -27.45 |
| 2003-05-20 | -34.31 |
| 2003-05-19 | -34.31 |
| 2003-05-16 | -37.25 |
| 2003-05-15 | -38.24 |
| 2003-05-14 | -38.24 |
| 2003-05-13 | -38.24 |
| 2003-05-12 | -40.20 |
| 2003-05-09 | -41.18 |
| 2003-05-07 | -41.18 |
| 2003-05-06 | -41.18 |
| 2003-05-05 | -40.20 |
| 2003-05-02 | -44.12 |
| 2003-04-30 | -42.16 |
| 2003-04-29 | -42.16 |
| 2003-04-28 | -44.12 |
| 2003-04-25 | -46.08 |
| 2003-04-24 | -43.14 |
| 2003-04-23 | -41.18 |
| 2003-04-22 | -36.27 |
| 2003-04-17 | -34.31 |
| 2003-04-16 | -34.31 |
| 2003-04-15 | -32.35 |
| 2003-04-14 | -34.31 |
| 2003-04-11 | -34.31 |
| 2003-04-10 | -35.29 |
| 2003-04-09 | -35.29 |
| 2003-04-08 | -32.35 |
| 2003-04-07 | -32.35 |
| 2003-04-04 | -32.35 |
| 2003-04-03 | -35.29 |
| 2003-04-02 | -34.31 |
| 2003-04-01 | -35.29 |
| 2003-03-31 | -34.31 |
| 2003-03-28 | -32.35 |
| 2003-03-27 | -36.27 |
| 2003-03-26 | -36.27 |
| 2003-03-25 | -35.29 |
| 2003-03-24 | -36.27 |
| 2003-03-21 | -34.31 |
| 2003-03-20 | -37.25 |
| 2003-03-19 | -36.27 |
| 2003-03-18 | -37.25 |
| 2003-03-17 | -38.24 |
| 2003-03-14 | -36.27 |
| 2003-03-13 | -37.25 |
| 2003-03-12 | -36.27 |
| 2003-03-11 | -37.25 |
| 2003-03-10 | -39.22 |
| 2003-03-07 | -38.24 |
| 2003-03-06 | -37.25 |
| 2003-03-05 | -32.35 |
| 2003-03-04 | -28.43 |
| 2003-03-03 | -27.45 |
| 2003-02-28 | -27.45 |
| 2003-02-27 | -28.43 |
| 2003-02-26 | -27.45 |
| 2003-02-25 | -27.45 |
| 2003-02-24 | -26.47 |
| 2003-02-21 | -24.51 |
| 2003-02-20 | -23.53 |
| 2003-02-19 | -25.49 |
| 2003-02-18 | -24.51 |
| 2003-02-17 | -23.53 |
| 2003-02-14 | -24.51 |
| 2003-02-13 | -22.55 |
| 2003-02-12 | -22.55 |
| 2003-02-11 | -24.51 |
| 2003-02-10 | -24.51 |
| 2003-02-07 | -23.53 |
| 2003-02-06 | -21.57 |
| 2003-02-05 | -19.61 |
| 2003-02-04 | -21.57 |
| 2003-01-30 | -23.53 |
| 2003-01-29 | -24.51 |
| 2003-01-28 | -27.45 |
| 2003-01-27 | -28.43 |
| 2003-01-24 | -26.47 |
| 2003-01-23 | -23.53 |
| 2003-01-22 | -22.55 |
| 2003-01-21 | -23.53 |
| 2003-01-20 | -27.45 |
| 2003-01-17 | -28.43 |
| 2003-01-16 | -29.41 |
| 2003-01-15 | -28.43 |
| 2003-01-14 | -28.43 |
| 2003-01-13 | -25.49 |
| 2003-01-10 | -25.49 |
| 2003-01-09 | -30.39 |
| 2003-01-08 | -35.29 |
| 2003-01-07 | -35.29 |
| 2003-01-06 | -38.24 |
| 2003-01-03 | -38.24 |
| 2003-01-02 | -40.20 |
| 2002-12-31 | -40.20 |
| 2002-12-30 | -41.18 |
| 2002-12-27 | -36.27 |
| 2002-12-24 | -35.29 |
| 2002-12-23 | -34.31 |
| 2002-12-20 | -34.31 |
| 2002-12-19 | -36.27 |
| 2002-12-18 | -34.31 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -34.31 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -30.39 |
| 2002-12-11 | -29.41 |
| 2002-12-10 | -30.39 |
| 2002-12-09 | -27.45 |
| 2002-12-06 | -30.39 |
| 2002-12-05 | -34.31 |
| 2002-12-04 | -35.29 |
| 2002-12-03 | -33.33 |
| 2002-12-02 | -32.35 |
| 2002-11-29 | -35.29 |
| 2002-11-28 | -36.27 |
| 2002-11-27 | -40.20 |
| 2002-11-26 | -40.20 |
| 2002-11-25 | -39.22 |
| 2002-11-22 | -41.18 |
| 2002-11-21 | -40.20 |
| 2002-11-20 | -41.18 |
| 2002-11-19 | -38.24 |
| 2002-11-18 | -37.25 |
| 2002-11-15 | -36.27 |
| 2002-11-14 | -38.24 |
| 2002-11-13 | -39.22 |
| 2002-11-12 | -39.22 |
| 2002-11-11 | -37.25 |
| 2002-11-08 | -35.29 |
| 2002-11-07 | -36.27 |
| 2002-11-06 | -36.27 |
| 2002-11-05 | -39.22 |
| 2002-11-04 | -38.24 |
| 2002-11-01 | -41.18 |
| 2002-10-31 | -42.16 |
| 2002-10-30 | -40.20 |
| 2002-10-29 | -41.18 |
| 2002-10-28 | -35.29 |
| 2002-10-25 | -34.31 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -37.25 |
| 2002-10-22 | -40.20 |
| 2002-10-21 | -43.14 |
| 2002-10-18 | -41.18 |
| 2002-10-17 | -41.18 |
| 2002-10-16 | -49.02 |
| 2002-10-15 | -49.02 |
| 2002-10-11 | -51.47 |
| 2002-10-10 | -51.47 |
| 2002-10-09 | -51.96 |
| 2002-10-08 | -51.96 |
| 2002-10-07 | -51.96 |
| 2002-10-04 | -51.96 |
| 2002-10-03 | -52.94 |
| 2002-10-02 | -50.98 |
| 2002-09-30 | -49.02 |
| 2002-09-27 | -48.04 |
| 2002-09-26 | -48.04 |
| 2002-09-25 | -48.04 |
| 2002-09-24 | -49.02 |
| 2002-09-23 | -48.04 |
| 2002-09-20 | -47.06 |
| 2002-09-19 | -45.10 |
| 2002-09-18 | -44.12 |
| 2002-09-17 | -43.14 |
| 2002-09-16 | -45.10 |
| 2002-09-13 | -43.14 |
| 2002-09-12 | -41.18 |
| 2002-09-11 | -42.16 |
| 2002-09-10 | -42.16 |
| 2002-09-09 | -42.16 |
| 2002-09-06 | -43.14 |
| 2002-09-05 | -42.16 |
| 2002-09-04 | -42.16 |
| 2002-09-03 | -41.18 |
| 2002-09-02 | -39.22 |
| 2002-08-30 | -38.24 |
| 2002-08-29 | -38.24 |
| 2002-08-28 | -38.24 |
| 2002-08-27 | -39.22 |
| 2002-08-26 | -35.29 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -33.33 |
| 2002-08-21 | -35.29 |
| 2002-08-20 | -35.29 |
| 2002-08-19 | -37.25 |
| 2002-08-16 | -39.22 |
| 2002-08-15 | -41.18 |
| 2002-08-14 | -43.14 |
| 2002-08-13 | -44.12 |
| 2002-08-12 | -43.14 |
| 2002-08-09 | -41.18 |
| 2002-08-08 | -41.18 |
| 2002-08-07 | -41.18 |
| 2002-08-06 | -42.16 |
| 2002-08-05 | -39.22 |
| 2002-08-02 | -36.27 |
| 2002-08-01 | -35.29 |
| 2002-07-31 | -34.31 |
| 2002-07-30 | -35.29 |
| 2002-07-29 | -37.25 |
| 2002-07-26 | -33.33 |
| 2002-07-25 | -29.41 |
| 2002-07-24 | -28.43 |
| 2002-07-23 | -26.47 |
| 2002-07-22 | -31.37 |
| 2002-07-19 | -27.45 |
| 2002-07-18 | -23.53 |
| 2002-07-17 | -25.49 |
| 2002-07-16 | -21.57 |
| 2002-07-15 | -20.59 |
| 2002-07-12 | -18.63 |
| 2002-07-11 | -20.59 |
| 2002-07-10 | -21.57 |
| 2002-07-09 | -19.61 |
| 2002-07-08 | -19.61 |
| 2002-07-05 | -19.61 |
| 2002-07-04 | -18.63 |
| 2002-07-03 | -16.67 |
| 2002-07-02 | -18.63 |
| 2002-06-28 | -17.65 |
| 2002-06-27 | -17.65 |
| 2002-06-26 | -22.55 |
| 2002-06-25 | -18.63 |
| 2002-06-24 | -15.69 |
| 2002-06-21 | -24.51 |
| 2002-06-20 | -23.53 |
| 2002-06-19 | -25.49 |
| 2002-06-18 | -23.53 |
| 2002-06-17 | -18.63 |
| 2002-06-14 | -16.67 |
| 2002-06-13 | -15.69 |
| 2002-06-12 | -16.67 |
| 2002-06-11 | -16.67 |
| 2002-06-10 | -14.71 |
| 2002-06-07 | -13.73 |
| 2002-06-06 | -12.75 |
| 2002-06-05 | -16.67 |
| 2002-06-04 | -17.65 |
| 2002-06-03 | -16.67 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -16.67 |
| 2002-05-29 | -15.69 |
| 2002-05-28 | -12.75 |
| 2002-05-27 | -11.76 |
| 2002-05-24 | -10.78 |
| 2002-05-23 | -11.76 |
| 2002-05-22 | -9.80 |
| 2002-05-21 | -10.78 |
| 2002-05-17 | -8.82 |
| 2002-05-16 | -8.82 |
| 2002-05-15 | -11.76 |
| 2002-05-14 | -11.76 |
| 2002-05-13 | -12.75 |
| 2002-05-10 | -10.78 |
| 2002-05-09 | -9.80 |
| 2002-05-08 | -9.80 |
| 2002-05-07 | -9.80 |
| 2002-05-06 | -7.84 |
| 2002-05-03 | -7.84 |
| 2002-05-02 | -9.80 |
| 2002-04-30 | -10.78 |
| 2002-04-29 | -9.80 |
| 2002-04-26 | -8.82 |
| 2002-04-25 | -10.78 |
| 2002-04-24 | -7.84 |
| 2002-04-23 | -7.84 |
| 2002-04-22 | -6.86 |
| 2002-04-19 | -4.90 |
| 2002-04-18 | -3.92 |
| 2002-04-17 | -2.94 |
| 2002-04-16 | -2.94 |
| 2002-04-15 | -2.94 |
| 2002-04-12 | -4.90 |
| 2002-04-11 | -4.90 |
| 2002-04-10 | -2.94 |
| 2002-04-09 | -1.96 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy