Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-03-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	1,405.76
2022-01-14	1,405.76
2022-01-13	1,405.76
2022-01-12	1,405.76
2022-01-11	1,405.76
2022-01-10	1,405.76
2022-01-07	1,405.76
2022-01-06	1,405.76
2022-01-05	1,405.76
2022-01-04	1,405.76
2022-01-03	1,405.76
2021-12-31	1,405.76
2021-12-30	1,405.76
2021-12-29	1,405.76
2021-12-28	1,405.76
2021-12-24	1,405.76
2021-12-23	1,405.76
2021-12-22	1,405.76
2021-12-21	1,405.76
2021-12-20	1,405.76
2021-12-17	1,405.76
2021-12-16	1,405.76
2021-12-15	1,352.93
2021-12-14	1,379.34
2021-12-13	1,339.72
2021-12-10	1,379.34
2021-12-09	1,352.93
2021-12-08	1,366.13
2021-12-07	1,366.13
2021-12-06	1,352.93
2021-12-03	1,352.93
2021-12-02	1,366.13
2021-12-01	1,366.13
2021-11-30	1,366.13
2021-11-29	1,379.34
2021-11-26	1,379.34
2021-11-25	1,366.13
2021-11-24	1,379.34
2021-11-23	1,366.13
2021-11-22	1,339.72
2021-11-19	1,339.72
2021-11-18	1,339.72
2021-11-17	1,339.72
2021-11-16	1,352.93
2021-11-15	1,352.93
2021-11-12	1,352.93
2021-11-11	1,352.93
2021-11-10	1,339.72
2021-11-09	1,352.93
2021-11-08	1,352.93
2021-11-05	1,352.93
2021-11-04	1,339.72
2021-11-03	1,352.93
2021-11-02	1,339.72
2021-11-01	1,352.93
2021-10-29	1,352.93
2021-10-28	1,352.93
2021-10-27	1,352.93
2021-10-26	1,352.93
2021-10-25	1,352.93
2021-10-22	1,366.13
2021-10-21	1,366.13
2021-10-20	1,352.93
2021-10-19	1,366.13
2021-10-18	1,366.13
2021-10-15	1,366.13
2021-10-12	1,366.13
2021-10-11	1,366.13
2021-10-08	1,346.32
2021-10-07	1,346.32
2021-10-06	1,346.32
2021-10-05	1,359.23
2021-10-04	1,333.41
2021-09-30	1,139.70
2021-09-29	1,139.70
2021-09-28	1,139.70
2021-09-27	1,139.70
2021-09-24	1,139.70
2021-09-23	1,152.62
2021-09-21	1,088.05
2021-09-20	1,075.14
2021-09-17	1,113.88
2021-09-16	1,217.19
2021-09-15	1,230.10
2021-09-14	1,204.27
2021-09-13	1,204.27
2021-09-10	1,165.53
2021-09-09	1,152.62
2021-09-08	1,113.88
2021-09-07	1,100.96
2021-09-06	1,100.96
2021-09-03	1,062.22
2021-09-02	1,023.48
2021-09-01	1,062.22
2021-08-31	1,049.31
2021-08-30	1,036.40
2021-08-27	1,049.31
2021-08-26	1,036.40
2021-08-25	997.65
2021-08-24	997.65
2021-08-23	997.65
2021-08-20	958.91
2021-08-19	946.00
2021-08-18	946.00
2021-08-17	933.09
2021-08-16	933.09
2021-08-13	958.91
2021-08-12	946.00
2021-08-11	958.91
2021-08-10	946.00
2021-08-09	946.00
2021-08-06	920.17
2021-08-05	946.00
2021-08-04	946.00
2021-08-03	933.09
2021-08-02	946.00
2021-07-30	920.17
2021-07-29	894.35
2021-07-28	881.43
2021-07-27	881.43
2021-07-26	894.35
2021-07-23	881.43
2021-07-22	907.26
2021-07-21	907.26
2021-07-20	881.43
2021-07-19	920.17
2021-07-16	933.09
2021-07-15	920.17
2021-07-14	933.09
2021-07-13	971.83
2021-07-12	971.83
2021-07-09	997.65
2021-07-08	1,023.48
2021-07-07	1,010.57
2021-07-06	997.65
2021-07-05	997.65
2021-07-02	997.65
2021-06-30	997.65
2021-06-29	984.74
2021-06-28	1,010.57
2021-06-25	1,010.57
2021-06-24	997.65
2021-06-23	1,010.57
2021-06-22	1,036.40
2021-06-21	1,049.31
2021-06-18	1,075.14
2021-06-17	1,075.14
2021-06-16	1,106.13
2021-06-15	1,094.19
2021-06-11	1,118.07
2021-06-10	1,094.19
2021-06-09	1,118.07
2021-06-08	1,106.13
2021-06-07	1,082.24
2021-06-04	1,082.24
2021-06-03	1,070.30
2021-06-02	1,058.36
2021-06-01	1,082.24
2021-05-31	1,070.30
2021-05-28	1,082.24
2021-05-27	1,034.48
2021-05-26	1,034.48
2021-05-25	1,046.42
2021-05-24	1,034.48
2021-05-21	1,022.54
2021-05-20	1,034.48
2021-05-18	1,034.48
2021-05-17	1,034.48
2021-05-14	1,022.54
2021-05-13	1,058.36
2021-05-12	1,094.19
2021-05-11	1,094.19
2021-05-10	1,118.07
2021-05-07	1,106.13
2021-05-06	1,070.30
2021-05-05	1,058.36
2021-05-04	1,058.36
2021-05-03	1,058.36
2021-04-30	1,070.30
2021-04-29	1,034.48
2021-04-28	1,022.54
2021-04-27	1,034.48
2021-04-26	1,034.48
2021-04-23	1,022.54
2021-04-22	1,034.48
2021-04-21	1,046.42
2021-04-20	1,058.36
2021-04-19	1,046.42
2021-04-16	1,046.42
2021-04-15	1,022.54
2021-04-14	1,058.36
2021-04-13	1,034.48
2021-04-12	1,046.42
2021-04-09	1,046.42
2021-04-08	1,094.19
2021-04-07	1,094.19
2021-04-01	1,094.19
2021-03-31	1,094.19
2021-03-30	1,106.13
2021-03-29	1,106.13
2021-03-26	1,094.19
2021-03-25	1,070.30
2021-03-24	1,082.24
2021-03-23	1,082.24
2021-03-22	1,106.13
2021-03-19	1,118.07
2021-03-18	1,130.01
2021-03-17	1,094.19
2021-03-16	1,022.54
2021-03-15	974.77
2021-03-12	1,022.54
2021-03-11	986.71
2021-03-10	986.71
2021-03-09	998.65
2021-03-08	974.77
2021-03-05	1,010.59
2021-03-04	974.77
2021-03-03	986.71
2021-03-02	986.71
2021-03-01	998.65
2021-02-26	1,010.59
2021-02-25	1,082.24
2021-02-24	1,070.30
2021-02-23	1,070.30
2021-02-22	1,106.13
2021-02-19	1,106.13
2021-02-18	1,070.30
2021-02-17	1,141.95
2021-02-16	1,022.54
2021-02-11	974.77
2021-02-10	974.77
2021-02-09	986.71
2021-02-08	974.77
2021-02-05	1,010.59
2021-02-04	891.17
2021-02-03	891.17
2021-02-02	819.52
2021-02-01	843.41
2021-01-29	855.35
2021-01-28	807.58
2021-01-27	783.70
2021-01-26	783.70
2021-01-25	771.76
2021-01-22	795.64
2021-01-21	807.58
2021-01-20	771.76
2021-01-19	771.76
2021-01-18	771.76
2021-01-15	771.76
2021-01-14	771.76
2021-01-13	771.76
2021-01-12	771.76
2021-01-11	795.64
2021-01-08	771.76
2021-01-07	771.76
2021-01-06	807.58
2021-01-05	771.76
2021-01-04	783.70
2020-12-31	783.70
2020-12-30	783.70
2020-12-29	771.76
2020-12-28	759.81
2020-12-24	771.76
2020-12-23	783.70
2020-12-22	783.70
2020-12-21	807.58
2020-12-18	843.41
2020-12-17	867.29
2020-12-16	855.35
2020-12-15	819.52
2020-12-14	867.29
2020-12-11	879.23
2020-12-10	891.17
2020-12-09	855.35
2020-12-08	891.17
2020-12-07	831.47
2020-12-04	759.81
2020-12-03	723.99
2020-12-02	723.99
2020-12-01	735.93
2020-11-30	723.99
2020-11-27	735.93
2020-11-26	723.99
2020-11-25	735.93
2020-11-24	735.93
2020-11-23	735.93
2020-11-20	735.93
2020-11-19	735.93
2020-11-18	735.93
2020-11-17	735.93
2020-11-16	735.93
2020-11-13	735.93
2020-11-12	747.87
2020-11-11	723.99
2020-11-10	712.05
2020-11-09	712.05
2020-11-06	700.11
2020-11-05	700.11
2020-11-04	712.05
2020-11-03	712.05
2020-11-02	723.99
2020-10-30	688.16
2020-10-29	712.05
2020-10-28	723.99
2020-10-27	676.22
2020-10-23	676.22
2020-10-22	676.22
2020-10-21	712.05
2020-10-20	735.93
2020-10-19	747.87
2020-10-16	759.81
2020-10-15	771.76
2020-10-14	783.70
2020-10-12	771.76
2020-10-09	760.29
2020-10-08	771.76
2020-10-07	760.29
2020-10-06	748.82
2020-10-05	760.29
2020-09-30	771.76
2020-09-29	748.82
2020-09-28	748.82
2020-09-25	748.82
2020-09-24	725.87
2020-09-23	760.29
2020-09-22	748.82
2020-09-21	748.82
2020-09-18	760.29
2020-09-17	806.17
2020-09-16	817.64
2020-09-15	840.58
2020-09-14	806.17
2020-09-11	794.70
2020-09-10	794.70
2020-09-09	806.17
2020-09-08	783.23
2020-09-07	783.23
2020-09-04	817.64
2020-09-03	829.11
2020-09-02	771.76
2020-09-01	783.23
2020-08-31	783.23
2020-08-28	806.17
2020-08-27	783.23
2020-08-26	794.70
2020-08-25	817.64
2020-08-24	829.11
2020-08-21	817.64
2020-08-20	863.52
2020-08-19	874.99
2020-08-18	920.87
2020-08-17	909.40
2020-08-14	840.58
2020-08-13	817.64
2020-08-12	829.11
2020-08-11	817.64
2020-08-10	794.70
2020-08-07	760.29
2020-08-06	748.82
2020-08-05	737.34
2020-08-04	748.82
2020-08-03	748.82
2020-07-31	748.82
2020-07-30	760.29
2020-07-29	737.34
2020-07-28	725.87
2020-07-27	725.87
2020-07-24	714.40
2020-07-23	748.82
2020-07-22	748.82
2020-07-21	668.52
2020-07-20	668.52
2020-07-17	657.05
2020-07-16	657.05
2020-07-15	657.05
2020-07-14	668.52
2020-07-13	657.05
2020-07-10	657.05
2020-07-09	679.99
2020-07-08	679.99
2020-07-07	668.52
2020-07-06	679.99
2020-07-03	668.52
2020-07-02	679.99
2020-06-30	668.52
2020-06-29	679.99
2020-06-26	691.46
2020-06-24	691.46
2020-06-23	691.46
2020-06-22	691.46
2020-06-19	691.46
2020-06-18	691.46
2020-06-17	702.93
2020-06-16	691.46
2020-06-15	679.99
2020-06-12	702.93
2020-06-11	714.40
2020-06-10	677.70
2020-06-09	677.70
2020-06-08	666.74
2020-06-05	666.74
2020-06-04	666.74
2020-06-03	666.74
2020-06-02	655.79
2020-06-01	655.79
2020-05-29	633.88
2020-05-28	644.84
2020-05-27	644.84
2020-05-26	644.84
2020-05-25	633.88
2020-05-22	633.88
2020-05-21	644.84
2020-05-20	644.84
2020-05-19	633.88
2020-05-18	633.88
2020-05-15	644.84
2020-05-14	644.84
2020-05-13	655.79
2020-05-12	644.84
2020-05-11	644.84
2020-05-08	644.84
2020-05-07	644.84
2020-05-06	633.88
2020-05-05	633.88
2020-05-04	633.88
2020-04-29	633.88
2020-04-28	633.88
2020-04-27	611.98
2020-04-24	611.98
2020-04-23	601.02
2020-04-22	590.07
2020-04-21	590.07
2020-04-20	590.07
2020-04-17	568.16
2020-04-16	568.16
2020-04-15	546.26
2020-04-14	557.21
2020-04-09	557.21
2020-04-08	557.21
2020-04-07	546.26
2020-04-06	557.21
2020-04-03	546.26
2020-04-02	557.21
2020-04-01	590.07
2020-03-31	568.16
2020-03-30	546.26
2020-03-27	557.21
2020-03-26	557.21
2020-03-25	535.30
2020-03-24	557.21
2020-03-23	546.26
2020-03-20	535.30
2020-03-19	535.30
2020-03-18	557.21
2020-03-17	568.16
2020-03-16	579.12
2020-03-13	579.12
2020-03-12	590.07
2020-03-11	611.98
2020-03-10	611.98
2020-03-09	601.02
2020-03-06	622.93
2020-03-05	633.88
2020-03-04	633.88
2020-03-03	622.93
2020-03-02	622.93
2020-02-28	622.93
2020-02-27	622.93
2020-02-26	633.88
2020-02-25	633.88
2020-02-24	644.84
2020-02-21	644.84
2020-02-20	644.84
2020-02-19	666.74
2020-02-18	666.74
2020-02-17	655.79
2020-02-14	655.79
2020-02-13	644.84
2020-02-12	644.84
2020-02-11	633.88
2020-02-10	633.88
2020-02-07	633.88
2020-02-06	644.84
2020-02-05	644.84
2020-02-04	644.84
2020-02-03	633.88
2020-01-31	644.84
2020-01-30	622.93
2020-01-29	622.93
2020-01-24	677.70
2020-01-23	666.74
2020-01-22	688.65
2020-01-21	699.61
2020-01-20	677.70
2020-01-17	677.70
2020-01-16	655.79
2020-01-15	655.79
2020-01-14	666.74
2020-01-13	655.79
2020-01-10	644.84
2020-01-09	644.84
2020-01-08	622.93
2020-01-07	622.93
2020-01-06	622.93
2020-01-03	633.88
2020-01-02	622.93
2019-12-31	601.02
2019-12-30	611.98
2019-12-27	601.02
2019-12-24	601.02
2019-12-23	611.98
2019-12-20	601.02
2019-12-19	611.98
2019-12-18	622.93
2019-12-17	601.02
2019-12-16	611.98
2019-12-13	622.93
2019-12-12	633.88
2019-12-11	622.93
2019-12-10	622.93
2019-12-09	622.93
2019-12-06	633.88
2019-12-05	633.88
2019-12-04	633.88
2019-12-03	611.98
2019-12-02	622.93
2019-11-29	622.93
2019-11-28	633.88
2019-11-27	622.93
2019-11-26	633.88
2019-11-25	611.98
2019-11-22	611.98
2019-11-21	622.93
2019-11-20	622.93
2019-11-19	622.93
2019-11-18	633.88
2019-11-15	622.93
2019-11-14	622.93
2019-11-13	644.84
2019-11-12	644.84
2019-11-11	644.84
2019-11-08	633.88
2019-11-07	633.88
2019-11-06	622.93
2019-11-05	655.79
2019-11-04	644.84
2019-11-01	622.93
2019-10-31	611.98
2019-10-30	611.98
2019-10-29	622.93
2019-10-28	611.98
2019-10-25	622.93
2019-10-24	633.88
2019-10-23	601.02
2019-10-22	611.98
2019-10-21	611.98
2019-10-18	611.98
2019-10-17	611.98
2019-10-16	611.98
2019-10-15	611.98
2019-10-14	614.17
2019-10-11	614.17
2019-10-10	603.35
2019-10-09	603.35
2019-10-08	592.53
2019-10-04	603.35
2019-10-03	614.17
2019-10-02	624.99
2019-09-30	624.99
2019-09-27	624.99
2019-09-26	624.99
2019-09-25	624.99
2019-09-24	614.17
2019-09-23	624.99
2019-09-20	614.17
2019-09-19	646.63
2019-09-18	657.45
2019-09-17	657.45
2019-09-16	657.45
2019-09-13	657.45
2019-09-12	646.63
2019-09-11	646.63
2019-09-10	646.63
2019-09-09	646.63
2019-09-06	635.81
2019-09-05	624.99
2019-09-04	635.81
2019-09-03	624.99
2019-09-02	624.99
2019-08-30	635.81
2019-08-29	635.81
2019-08-28	635.81
2019-08-27	624.99
2019-08-26	646.63
2019-08-23	646.63
2019-08-22	646.63
2019-08-21	646.63
2019-08-20	657.45
2019-08-19	635.81
2019-08-16	614.17
2019-08-15	624.99
2019-08-14	646.63
2019-08-13	624.99
2019-08-12	624.99
2019-08-09	624.99
2019-08-08	624.99
2019-08-07	603.35
2019-08-06	592.53
2019-08-05	603.35
2019-08-02	614.17
2019-08-01	624.99
2019-07-31	614.17
2019-07-30	624.99
2019-07-29	603.35
2019-07-26	603.35
2019-07-25	614.17
2019-07-24	614.17
2019-07-23	614.17
2019-07-22	624.99
2019-07-19	635.81
2019-07-18	635.81
2019-07-17	635.81
2019-07-16	646.63
2019-07-15	646.63
2019-07-12	646.63
2019-07-11	646.63
2019-07-10	635.81
2019-07-09	646.63
2019-07-08	635.81
2019-07-05	657.45
2019-07-04	646.63
2019-07-03	646.63
2019-07-02	624.99
2019-06-28	624.99
2019-06-27	614.17
2019-06-26	614.17
2019-06-25	603.35
2019-06-24	614.17
2019-06-21	603.35
2019-06-20	614.17
2019-06-19	635.81
2019-06-18	614.17
2019-06-17	614.17
2019-06-14	603.35
2019-06-13	614.17
2019-06-12	614.17
2019-06-11	635.81
2019-06-10	614.17
2019-06-06	603.35
2019-06-05	624.99
2019-06-04	635.81
2019-06-03	635.81
2019-05-31	624.99
2019-05-30	635.81
2019-05-29	646.63
2019-05-28	657.45
2019-05-27	657.45
2019-05-24	657.45
2019-05-23	668.27
2019-05-22	668.27
2019-05-21	668.27
2019-05-20	657.45
2019-05-17	650.96
2019-05-16	640.53
2019-05-15	640.53
2019-05-14	619.67
2019-05-10	598.81
2019-05-09	588.38
2019-05-08	588.38
2019-05-07	577.95
2019-05-06	577.95
2019-05-03	609.24
2019-05-02	630.10
2019-04-30	598.81
2019-04-29	577.95
2019-04-26	588.38
2019-04-25	598.81
2019-04-24	609.24
2019-04-23	598.81
2019-04-18	609.24
2019-04-17	609.24
2019-04-16	609.24
2019-04-15	598.81
2019-04-12	609.24
2019-04-11	609.24
2019-04-10	619.67
2019-04-09	609.24
2019-04-08	609.24
2019-04-04	619.67
2019-04-03	619.67
2019-04-02	630.10
2019-04-01	630.10
2019-03-29	640.53
2019-03-28	650.96
2019-03-27	650.96
2019-03-26	640.53
2019-03-25	640.53
2019-03-22	640.53
2019-03-21	650.96
2019-03-20	650.96
2019-03-19	650.96
2019-03-18	661.39
2019-03-15	630.10
2019-03-14	588.38
2019-03-13	598.81
2019-03-12	567.52
2019-03-11	567.52
2019-03-08	567.52
2019-03-07	557.09
2019-03-06	567.52
2019-03-05	567.52
2019-03-04	567.52
2019-03-01	557.09
2019-02-28	567.52
2019-02-27	557.09
2019-02-26	557.09
2019-02-25	557.09
2019-02-22	546.66
2019-02-21	567.52
2019-02-20	557.09
2019-02-19	567.52
2019-02-18	567.52
2019-02-15	567.52
2019-02-14	536.23
2019-02-13	525.80
2019-02-12	536.23
2019-02-11	536.23
2019-02-08	546.66
2019-02-04	546.66
2019-02-01	536.23
2019-01-31	557.09
2019-01-30	557.09
2019-01-29	557.09
2019-01-28	577.95
2019-01-25	577.95
2019-01-24	577.95
2019-01-23	577.95
2019-01-22	588.38
2019-01-21	588.38
2019-01-18	598.81
2019-01-17	598.81
2019-01-16	609.24
2019-01-15	619.67
2019-01-14	588.38
2019-01-11	598.81
2019-01-10	598.81
2019-01-09	598.81
2019-01-08	598.81
2019-01-07	588.38
2019-01-04	557.09
2019-01-03	598.81
2019-01-02	598.81
2018-12-31	598.81
2018-12-28	598.81
2018-12-27	588.38
2018-12-24	577.95
2018-12-21	588.38
2018-12-20	598.81
2018-12-19	619.67
2018-12-18	619.67
2018-12-17	619.67
2018-12-14	630.10
2018-12-13	630.10
2018-12-12	661.39
2018-12-11	661.39
2018-12-10	650.96
2018-12-07	661.39
2018-12-06	650.96
2018-12-05	609.24
2018-12-04	619.67
2018-12-03	630.10
2018-11-30	630.10
2018-11-29	619.67
2018-11-28	630.10
2018-11-27	619.67
2018-11-26	619.67
2018-11-23	619.67
2018-11-22	640.53
2018-11-21	619.67
2018-11-20	619.67
2018-11-19	640.53
2018-11-16	640.53
2018-11-15	630.10
2018-11-14	630.10
2018-11-13	619.67
2018-11-12	609.24
2018-11-09	609.24
2018-11-08	630.10
2018-11-07	640.53
2018-11-06	650.96
2018-11-05	640.53
2018-11-02	640.53
2018-11-01	609.24
2018-10-31	609.24
2018-10-30	588.38
2018-10-29	609.24
2018-10-26	577.95
2018-10-25	567.52
2018-10-24	567.52
2018-10-23	588.38
2018-10-22	609.24
2018-10-19	609.24
2018-10-18	609.24
2018-10-16	609.24
2018-10-15	619.67
2018-10-12	601.94
2018-10-11	591.76
2018-10-10	601.94
2018-10-09	601.94
2018-10-08	601.94
2018-10-05	601.94
2018-10-04	612.11
2018-10-03	622.28
2018-10-02	612.11
2018-09-28	612.11
2018-09-27	622.28
2018-09-26	622.28
2018-09-24	612.11
2018-09-21	612.11
2018-09-20	601.94
2018-09-19	601.94
2018-09-18	612.11
2018-09-17	601.94
2018-09-14	612.11
2018-09-13	622.28
2018-09-12	622.28
2018-09-11	622.28
2018-09-10	622.28
2018-09-07	622.28
2018-09-06	642.63
2018-09-05	622.28
2018-09-04	632.46
2018-09-03	622.28
2018-08-31	632.46
2018-08-30	632.46
2018-08-29	642.63
2018-08-28	662.98
2018-08-27	652.80
2018-08-24	673.15
2018-08-23	662.98
2018-08-22	673.15
2018-08-21	662.98
2018-08-20	652.80
2018-08-17	652.80
2018-08-16	642.63
2018-08-15	652.80
2018-08-14	662.98
2018-08-13	652.80
2018-08-10	652.80
2018-08-09	652.80
2018-08-08	652.80
2018-08-07	652.80
2018-08-06	652.80
2018-08-03	652.80
2018-08-02	642.63
2018-08-01	662.98
2018-07-31	662.98
2018-07-30	673.15
2018-07-27	642.63
2018-07-26	642.63
2018-07-25	642.63
2018-07-24	632.46
2018-07-23	622.28
2018-07-20	612.11
2018-07-19	622.28
2018-07-18	632.46
2018-07-17	652.80
2018-07-16	652.80
2018-07-13	662.98
2018-07-12	622.28
2018-07-11	632.46
2018-07-10	632.46
2018-07-09	632.46
2018-07-06	632.46
2018-07-05	652.80
2018-07-04	622.28
2018-07-03	622.28
2018-06-29	622.28
2018-06-28	622.28
2018-06-27	612.11
2018-06-26	612.11
2018-06-25	642.63
2018-06-22	662.98
2018-06-21	662.98
2018-06-20	673.15
2018-06-19	662.98
2018-06-15	703.67
2018-06-14	713.84
2018-06-13	724.01
2018-06-12	724.01
2018-06-11	716.89
2018-06-08	706.81
2018-06-07	706.81
2018-06-06	696.72
2018-06-05	686.64
2018-06-04	686.64
2018-06-01	686.64
2018-05-31	676.55
2018-05-30	686.64
2018-05-29	696.72
2018-05-28	686.64
2018-05-25	686.64
2018-05-24	696.72
2018-05-23	676.55
2018-05-21	686.64
2018-05-18	666.47
2018-05-17	646.30
2018-05-16	636.21
2018-05-15	646.30
2018-05-14	646.30
2018-05-11	646.30
2018-05-10	656.38
2018-05-09	636.21
2018-05-08	626.13
2018-05-07	616.04
2018-05-04	605.96
2018-05-03	605.96
2018-05-02	595.87
2018-04-30	616.04
2018-04-27	616.04
2018-04-26	616.04
2018-04-25	616.04
2018-04-24	616.04
2018-04-23	605.96
2018-04-20	595.87
2018-04-19	605.96
2018-04-18	575.70
2018-04-17	535.36
2018-04-16	545.45
2018-04-13	575.70
2018-04-12	595.87
2018-04-11	555.53
2018-04-10	555.53
2018-04-09	545.45
2018-04-06	545.45
2018-04-04	535.36
2018-04-03	505.11
2018-03-29	515.19
2018-03-28	525.28
2018-03-27	515.19
2018-03-26	525.28
2018-03-23	505.11
2018-03-22	525.28
2018-03-21	535.36
2018-03-20	535.36
2018-03-19	535.36
2018-03-16	515.19
2018-03-15	525.28
2018-03-14	525.28
2018-03-13	515.19
2018-03-12	525.28
2018-03-09	515.19
2018-03-08	515.19
2018-03-07	515.19
2018-03-06	515.19
2018-03-05	495.02
2018-03-02	515.19
2018-03-01	525.28
2018-02-28	515.19
2018-02-27	495.02
2018-02-26	505.11
2018-02-23	535.36
2018-02-22	515.19
2018-02-21	535.36
2018-02-20	535.36
2018-02-15	515.19
2018-02-14	525.28
2018-02-13	525.28
2018-02-12	515.19
2018-02-09	505.11
2018-02-08	515.19
2018-02-07	515.19
2018-02-06	505.11
2018-02-05	535.36
2018-02-02	535.36
2018-02-01	525.28
2018-01-31	525.28
2018-01-30	525.28
2018-01-29	545.45
2018-01-26	535.36
2018-01-25	535.36
2018-01-24	535.36
2018-01-23	525.28
2018-01-22	525.28
2018-01-19	535.36
2018-01-18	525.28
2018-01-17	525.28
2018-01-16	515.19
2018-01-15	525.28
2018-01-12	525.28
2018-01-11	525.28
2018-01-10	535.36
2018-01-09	555.53
2018-01-08	545.45
2018-01-05	545.45
2018-01-04	565.62
2018-01-03	555.53
2018-01-02	535.36
2017-12-29	525.28
2017-12-28	525.28
2017-12-27	525.28
2017-12-22	515.19
2017-12-21	515.19
2017-12-20	515.19
2017-12-19	515.19
2017-12-18	515.19
2017-12-15	505.11
2017-12-14	505.11
2017-12-13	525.28
2017-12-12	515.19
2017-12-11	525.28
2017-12-08	525.28
2017-12-07	505.11
2017-12-06	525.28
2017-12-05	515.19
2017-12-04	525.28
2017-12-01	535.36
2017-11-30	515.19
2017-11-29	515.19
2017-11-28	525.28
2017-11-27	515.19
2017-11-24	525.28
2017-11-23	484.94
2017-11-22	474.85
2017-11-21	474.85
2017-11-20	474.85
2017-11-17	474.85
2017-11-16	484.94
2017-11-15	484.94
2017-11-14	484.94
2017-11-13	535.36
2017-11-10	535.36
2017-11-09	525.28
2017-11-08	535.36
2017-11-07	545.45
2017-11-06	535.36
2017-11-03	535.36
2017-11-02	535.36
2017-11-01	535.36
2017-10-31	535.36
2017-10-30	535.36
2017-10-27	535.36
2017-10-26	535.36
2017-10-25	535.36
2017-10-24	535.36
2017-10-23	535.36
2017-10-20	545.45
2017-10-19	545.45
2017-10-18	565.62
2017-10-17	575.70
2017-10-16	545.45
2017-10-13	535.36
2017-10-12	525.28
2017-10-11	535.36
2017-10-10	525.28
2017-10-09	525.28
2017-10-06	525.28
2017-10-04	535.36
2017-10-03	545.45
2017-09-29	535.36
2017-09-28	525.28
2017-09-27	525.28
2017-09-26	515.19
2017-09-25	525.28
2017-09-22	525.28
2017-09-21	545.45
2017-09-20	535.36
2017-09-19	525.28
2017-09-18	535.36
2017-09-15	525.28
2017-09-14	525.28
2017-09-13	535.36
2017-09-12	555.53
2017-09-11	545.45
2017-09-08	555.53
2017-09-07	555.53
2017-09-06	545.45
2017-09-05	575.70
2017-09-04	585.79
2017-09-01	585.79
2017-08-31	585.79
2017-08-30	595.87
2017-08-29	595.87
2017-08-28	595.87
2017-08-25	616.04
2017-08-24	595.87
2017-08-22	595.87
2017-08-21	605.96
2017-08-18	595.87
2017-08-17	595.87
2017-08-16	605.96
2017-08-15	616.04
2017-08-14	616.04
2017-08-11	616.04
2017-08-10	626.13
2017-08-09	646.30
2017-08-08	666.47
2017-08-07	626.13
2017-08-04	616.04
2017-08-03	605.96
2017-08-02	605.96
2017-08-01	605.96
2017-07-31	636.21
2017-07-28	636.21
2017-07-27	636.21
2017-07-26	636.21
2017-07-25	636.21
2017-07-24	626.13
2017-07-21	646.30
2017-07-20	656.38
2017-07-19	636.21
2017-07-18	666.47
2017-07-17	616.04
2017-07-14	585.79
2017-07-13	555.53
2017-07-12	545.45
2017-07-11	545.45
2017-07-10	545.45
2017-07-07	505.11
2017-07-06	495.02
2017-07-05	484.94
2017-07-04	495.02
2017-07-03	495.02
2017-06-30	505.11
2017-06-29	495.02
2017-06-28	495.02
2017-06-27	484.94
2017-06-26	474.85
2017-06-23	495.02
2017-06-22	515.19
2017-06-21	525.28
2017-06-20	525.28
2017-06-19	545.45
2017-06-16	535.36
2017-06-15	545.45
2017-06-14	555.53
2017-06-13	545.45
2017-06-12	539.39
2017-06-09	539.39
2017-06-08	529.56
2017-06-07	529.56
2017-06-06	539.39
2017-06-05	529.56
2017-06-02	539.39
2017-06-01	539.39
2017-05-31	539.39
2017-05-29	539.39
2017-05-26	539.39
2017-05-25	529.56
2017-05-24	539.39
2017-05-23	529.56
2017-05-22	519.72
2017-05-19	509.88
2017-05-18	519.72
2017-05-17	519.72
2017-05-16	529.56
2017-05-15	539.39
2017-05-12	539.39
2017-05-11	549.23
2017-05-10	549.23
2017-05-09	549.23
2017-05-08	549.23
2017-05-05	549.23
2017-05-04	568.91
2017-05-02	559.07
2017-04-28	559.07
2017-04-27	559.07
2017-04-26	559.07
2017-04-25	568.91
2017-04-24	568.91
2017-04-21	568.91
2017-04-20	578.74
2017-04-19	578.74
2017-04-18	588.58
2017-04-13	588.58
2017-04-12	598.42
2017-04-11	598.42
2017-04-10	588.58
2017-04-07	608.25
2017-04-06	598.42
2017-04-05	608.25
2017-04-03	608.25
2017-03-31	608.25
2017-03-30	618.09
2017-03-29	618.09
2017-03-28	618.09
2017-03-27	618.09
2017-03-24	608.25
2017-03-23	618.09
2017-03-22	618.09
2017-03-21	618.09
2017-03-20	618.09
2017-03-17	608.25
2017-03-16	618.09
2017-03-15	618.09
2017-03-14	618.09
2017-03-13	618.09
2017-03-10	618.09
2017-03-09	618.09
2017-03-08	608.25
2017-03-07	618.09
2017-03-06	637.76
2017-03-03	657.44
2017-03-02	677.11
2017-03-01	667.27
2017-02-28	667.27
2017-02-27	677.11
2017-02-24	686.95
2017-02-23	696.78
2017-02-22	726.30
2017-02-21	696.78
2017-02-20	716.46
2017-02-17	716.46
2017-02-16	726.30
2017-02-15	755.81
2017-02-14	736.13
2017-02-13	745.97
2017-02-10	765.64
2017-02-09	765.64
2017-02-08	775.48
2017-02-07	765.64
2017-02-06	785.32
2017-02-03	775.48
2017-02-02	775.48
2017-02-01	785.32
2017-01-27	795.15
2017-01-26	775.48
2017-01-25	775.48
2017-01-24	795.15
2017-01-23	785.32
2017-01-20	795.15
2017-01-19	804.99
2017-01-18	804.99
2017-01-17	814.83
2017-01-16	804.99
2017-01-13	814.83
2017-01-12	814.83
2017-01-11	814.83
2017-01-10	824.66
2017-01-09	834.50
2017-01-06	834.50
2017-01-05	834.50
2017-01-04	844.34
2017-01-03	834.50
2016-12-30	844.34
2016-12-29	834.50
2016-12-28	834.50
2016-12-23	854.17
2016-12-22	844.34
2016-12-21	864.01
2016-12-20	844.34
2016-12-19	844.34
2016-12-16	854.17
2016-12-15	834.50
2016-12-14	834.50
2016-12-13	824.66
2016-12-12	814.83
2016-12-09	834.50
2016-12-08	824.66
2016-12-07	824.66
2016-12-06	814.83
2016-12-05	814.83
2016-12-02	824.66
2016-12-01	824.66
2016-11-30	824.66
2016-11-29	824.66
2016-11-28	824.66
2016-11-25	834.50
2016-11-24	834.50
2016-11-23	834.50
2016-11-22	824.66
2016-11-21	834.50
2016-11-18	844.34
2016-11-17	834.50
2016-11-16	854.17
2016-11-15	834.50
2016-11-14	824.66
2016-11-11	834.50
2016-11-10	844.34
2016-11-09	824.66
2016-11-08	854.17
2016-11-07	844.34
2016-11-04	854.17
2016-11-03	864.01
2016-11-02	873.85
2016-11-01	883.68
2016-10-31	873.85
2016-10-28	873.85
2016-10-27	873.85
2016-10-26	873.85
2016-10-25	883.68
2016-10-24	873.85
2016-10-20	883.68
2016-10-19	883.68
2016-10-18	893.52
2016-10-17	883.68
2016-10-14	873.85
2016-10-13	893.52
2016-10-12	899.42
2016-10-11	899.42
2016-10-07	909.03
2016-10-06	889.81
2016-10-05	899.42
2016-10-04	880.20
2016-10-03	860.98
2016-09-30	860.98
2016-09-29	851.37
2016-09-28	860.98
2016-09-27	860.98
2016-09-26	870.59
2016-09-23	899.42
2016-09-22	909.03
2016-09-21	909.03
2016-09-20	889.81
2016-09-19	880.20
2016-09-15	870.59
2016-09-14	851.37
2016-09-13	851.37
2016-09-12	860.98
2016-09-09	870.59
2016-09-08	870.59
2016-09-07	832.15
2016-09-06	841.76
2016-09-05	860.98
2016-09-02	851.37
2016-09-01	832.15
2016-08-31	841.76
2016-08-30	851.37
2016-08-29	851.37
2016-08-26	832.15
2016-08-25	860.98
2016-08-24	870.59
2016-08-23	880.20
2016-08-22	899.42
2016-08-19	899.42
2016-08-18	870.59
2016-08-17	860.98
2016-08-16	803.33
2016-08-15	812.93
2016-08-12	841.76
2016-08-11	774.50
2016-08-10	774.50
2016-08-09	784.11
2016-08-08	764.89
2016-08-05	764.89
2016-08-04	755.28
2016-08-03	755.28
2016-08-01	755.28
2016-07-29	764.89
2016-07-28	774.50
2016-07-27	764.89
2016-07-26	764.89
2016-07-25	764.89
2016-07-22	755.28
2016-07-21	774.50
2016-07-20	764.89
2016-07-19	764.89
2016-07-18	764.89
2016-07-15	745.67
2016-07-14	716.84
2016-07-13	707.23
2016-07-12	688.01
2016-07-11	688.01
2016-07-08	678.40
2016-07-07	668.79
2016-07-06	678.40
2016-07-05	668.79
2016-07-04	678.40
2016-06-30	678.40
2016-06-29	659.18
2016-06-28	659.18
2016-06-27	659.18
2016-06-24	659.18
2016-06-23	678.40
2016-06-22	668.79
2016-06-21	668.79
2016-06-20	668.79
2016-06-17	668.79
2016-06-16	668.79
2016-06-15	668.79
2016-06-14	668.79
2016-06-13	658.22
2016-06-10	667.58
2016-06-08	667.58
2016-06-07	667.58
2016-06-06	667.58
2016-06-03	667.58
2016-06-02	667.58
2016-06-01	658.22
2016-05-31	686.30
2016-05-30	639.50
2016-05-27	639.50
2016-05-26	648.86
2016-05-25	648.86
2016-05-24	639.50
2016-05-23	648.86
2016-05-20	648.86
2016-05-19	648.86
2016-05-18	658.22
2016-05-17	658.22
2016-05-16	648.86
2016-05-13	658.22
2016-05-12	658.22
2016-05-11	658.22
2016-05-10	648.86
2016-05-09	648.86
2016-05-06	667.58
2016-05-05	676.94
2016-05-04	658.22
2016-05-03	658.22
2016-04-29	676.94
2016-04-28	676.94
2016-04-27	658.22
2016-04-26	667.58
2016-04-25	667.58
2016-04-22	686.30
2016-04-21	686.30
2016-04-20	676.94
2016-04-19	676.94
2016-04-18	676.94
2016-04-15	676.94
2016-04-14	686.30
2016-04-13	686.30
2016-04-12	686.30
2016-04-11	676.94
2016-04-08	667.58
2016-04-07	667.58
2016-04-06	648.86
2016-04-05	658.22
2016-04-01	648.86
2016-03-31	658.22
2016-03-30	658.22
2016-03-29	658.22
2016-03-24	658.22
2016-03-23	630.13
2016-03-22	648.86
2016-03-21	658.22
2016-03-18	648.86
2016-03-17	620.77
2016-03-16	639.50
2016-03-15	620.77
2016-03-14	611.41
2016-03-11	592.69
2016-03-10	602.05
2016-03-09	592.69
2016-03-08	592.69
2016-03-07	602.05
2016-03-04	602.05
2016-03-03	583.33
2016-03-02	517.81
2016-03-01	499.08
2016-02-29	489.72
2016-02-26	508.45
2016-02-25	508.45
2016-02-24	499.08
2016-02-23	508.45
2016-02-22	508.45
2016-02-19	517.81
2016-02-18	508.45
2016-02-17	489.72
2016-02-16	508.45
2016-02-15	499.08
2016-02-12	489.72
2016-02-11	499.08
2016-02-05	517.81
2016-02-04	489.72
2016-02-03	489.72
2016-02-02	499.08
2016-02-01	489.72
2016-01-29	508.45
2016-01-28	489.72
2016-01-27	508.45
2016-01-26	499.08
2016-01-25	489.72
2016-01-22	480.36
2016-01-21	461.64
2016-01-20	471.00
2016-01-19	489.72
2016-01-18	461.64
2016-01-15	480.36
2016-01-14	499.08
2016-01-13	499.08
2016-01-12	573.97
2016-01-11	583.33
2016-01-08	602.05
2016-01-07	620.77
2016-01-06	648.86
2016-01-05	639.50
2016-01-04	648.86
2015-12-31	667.58
2015-12-30	667.58
2015-12-29	658.22
2015-12-28	667.58
2015-12-24	667.58
2015-12-23	658.22
2015-12-22	676.94
2015-12-21	658.22
2015-12-18	676.94
2015-12-17	695.66
2015-12-16	667.58
2015-12-15	667.58
2015-12-14	667.58
2015-12-11	676.94
2015-12-10	676.94
2015-12-09	676.94
2015-12-08	667.58
2015-12-07	667.58
2015-12-04	667.58
2015-12-03	667.58
2015-12-02	686.30
2015-12-01	695.66
2015-11-30	686.30
2015-11-27	695.66
2015-11-26	686.30
2015-11-25	686.30
2015-11-24	686.30
2015-11-23	714.38
2015-11-20	742.46
2015-11-19	751.82
2015-11-18	751.82
2015-11-17	770.54
2015-11-16	751.82
2015-11-13	751.82
2015-11-12	751.82
2015-11-11	761.18
2015-11-10	779.91
2015-11-09	779.91
2015-11-06	779.91
2015-11-05	779.91
2015-11-04	798.63
2015-11-03	779.91
2015-11-02	770.54
2015-10-30	770.54
2015-10-29	779.91
2015-10-28	779.91
2015-10-27	789.27
2015-10-26	798.63
2015-10-23	807.99
2015-10-22	798.63
2015-10-20	789.27
2015-10-19	798.63
2015-10-16	817.35
2015-10-15	789.27
2015-10-14	751.82
2015-10-13	761.18
2015-10-12	770.54
2015-10-09	779.91
2015-10-08	733.10
2015-10-07	735.91
2015-10-06	726.72
2015-10-05	726.72
2015-10-02	708.35
2015-09-30	689.98
2015-09-29	680.80
2015-09-25	708.35
2015-09-24	689.98
2015-09-23	689.98
2015-09-22	708.35
2015-09-21	689.98
2015-09-18	689.98
2015-09-17	689.98
2015-09-16	699.17
2015-09-15	671.61
2015-09-14	680.80
2015-09-11	680.80
2015-09-10	689.98
2015-09-09	708.35
2015-09-08	680.80
2015-09-07	644.05
2015-09-04	662.42
2015-09-02	662.42
2015-09-01	662.42
2015-08-31	662.42
2015-08-28	689.98
2015-08-27	699.17
2015-08-26	625.68
2015-08-25	653.24
2015-08-24	653.24
2015-08-21	708.35
2015-08-20	735.91
2015-08-19	745.10
2015-08-18	800.21
2015-08-17	818.58
2015-08-14	827.77
2015-08-13	836.95
2015-08-12	846.14
2015-08-11	873.70
2015-08-10	855.33
2015-08-07	855.33
2015-08-06	873.70
2015-08-05	855.33
2015-08-04	836.95
2015-08-03	855.33
2015-07-31	892.07
2015-07-30	882.88
2015-07-29	901.26
2015-07-28	892.07
2015-07-27	864.51
2015-07-24	956.37
2015-07-23	965.56
2015-07-22	974.74
2015-07-21	956.37
2015-07-20	882.88
2015-07-17	892.07
2015-07-16	846.14
2015-07-15	827.77
2015-07-14	864.51
2015-07-13	892.07
2015-07-10	809.40
2015-07-09	818.58
2015-07-08	644.05
2015-07-07	717.54
2015-07-06	781.84
2015-07-03	919.63
2015-07-02	1,002.30
2015-06-30	1,002.30
2015-06-29	947.18
2015-06-26	1,039.04
2015-06-25	1,066.60
2015-06-24	1,075.79
2015-06-23	1,060.08
2015-06-22	1,024.92
2015-06-19	1,033.71
2015-06-18	1,024.92
2015-06-17	1,042.50
2015-06-16	1,024.92
2015-06-15	1,033.71
2015-06-12	1,051.29
2015-06-11	980.98
2015-06-10	961.65
2015-06-09	935.75
2015-06-08	996.17
2015-06-05	996.17
2015-06-04	1,039.33
2015-06-03	1,091.12
2015-06-02	953.02
2015-06-01	978.91
2015-05-29	970.28
2015-05-28	953.02
2015-05-27	987.54
2015-05-26	987.54
2015-05-22	1,013.43
2015-05-21	996.17
2015-05-20	978.91
2015-05-19	1,013.43
2015-05-18	961.65
2015-05-15	927.12
2015-05-14	901.23
2015-05-13	927.12
2015-05-12	918.49
2015-05-11	953.02
2015-05-08	944.38
2015-05-07	935.75
2015-05-06	935.75
2015-05-05	978.91
2015-05-04	1,056.59
2015-04-30	892.60
2015-04-29	927.12
2015-04-28	883.97
2015-04-27	892.60
2015-04-24	961.65
2015-04-23	953.02
2015-04-22	978.91
2015-04-21	875.33
2015-04-20	849.44
2015-04-17	883.97
2015-04-16	996.17
2015-04-15	1,056.59
2015-04-14	1,056.59
2015-04-13	1,125.64
2015-04-10	789.02
2015-04-09	745.87
2015-04-08	694.08
2015-04-02	668.18
2015-04-01	650.92
2015-03-31	676.82
2015-03-30	676.82
2015-03-27	676.82
2015-03-26	676.82
2015-03-25	676.82
2015-03-24	659.55
2015-03-23	668.18
2015-03-20	659.55
2015-03-19	676.82
2015-03-18	676.82
2015-03-17	676.82
2015-03-16	676.82
2015-03-13	676.82
2015-03-12	685.45
2015-03-11	685.45
2015-03-10	694.08
2015-03-09	694.08
2015-03-06	694.08
2015-03-05	702.71
2015-03-04	711.34
2015-03-03	676.82
2015-03-02	685.45
2015-02-27	685.45
2015-02-26	676.82
2015-02-25	668.18
2015-02-24	676.82
2015-02-23	668.18
2015-02-18	668.18
2015-02-17	650.92
2015-02-16	642.29
2015-02-13	659.55
2015-02-12	650.92
2015-02-11	650.92
2015-02-10	659.55
2015-02-09	676.82
2015-02-06	685.45
2015-02-05	685.45
2015-02-04	685.45
2015-02-03	659.55
2015-02-02	650.92
2015-01-30	650.92
2015-01-29	659.55
2015-01-28	642.29
2015-01-27	650.92
2015-01-26	650.92
2015-01-23	650.92
2015-01-22	633.66
2015-01-21	633.66
2015-01-20	607.76
2015-01-19	590.50
2015-01-16	590.50
2015-01-15	607.76
2015-01-14	633.66
2015-01-13	633.66
2015-01-12	616.40
2015-01-09	633.66
2015-01-08	625.03
2015-01-07	625.03
2015-01-06	633.66
2015-01-05	633.66
2015-01-02	633.66
2014-12-31	642.29
2014-12-30	650.92
2014-12-29	642.29
2014-12-24	642.29
2014-12-23	642.29
2014-12-22	625.03
2014-12-19	625.03
2014-12-18	607.76
2014-12-17	573.24
2014-12-16	581.87
2014-12-15	590.50
2014-12-12	581.87
2014-12-11	590.50
2014-12-10	564.61
2014-12-09	573.24
2014-12-08	581.87
2014-12-05	581.87
2014-12-04	590.50
2014-12-03	590.50
2014-12-02	590.50
2014-12-01	599.13
2014-11-28	607.76
2014-11-27	607.76
2014-11-26	607.76
2014-11-25	607.76
2014-11-24	650.92
2014-11-21	642.29
2014-11-20	642.29
2014-11-19	642.29
2014-11-18	650.92
2014-11-17	650.92
2014-11-14	650.92
2014-11-13	650.92
2014-11-12	642.29
2014-11-11	650.92
2014-11-10	642.29
2014-11-07	668.18
2014-11-06	659.55
2014-11-05	676.82
2014-11-04	676.82
2014-11-03	676.82
2014-10-31	668.18
2014-10-30	668.18
2014-10-29	668.18
2014-10-28	668.18
2014-10-27	659.55
2014-10-24	659.55
2014-10-23	668.18
2014-10-22	650.92
2014-10-21	650.92
2014-10-20	650.92
2014-10-17	633.66
2014-10-16	633.66
2014-10-15	633.66
2014-10-14	642.29
2014-10-13	650.92
2014-10-10	659.55
2014-10-09	668.18
2014-10-08	662.14
2014-10-07	645.21
2014-10-06	653.67
2014-10-03	628.27
2014-09-30	636.74
2014-09-29	645.21
2014-09-26	653.67
2014-09-25	662.14
2014-09-24	670.61
2014-09-23	670.61
2014-09-22	670.61
2014-09-19	662.14
2014-09-18	670.61
2014-09-17	670.61
2014-09-16	645.21
2014-09-15	662.14
2014-09-12	662.14
2014-09-11	662.14
2014-09-10	662.14
2014-09-08	662.14
2014-09-05	670.61
2014-09-04	670.61
2014-09-03	662.14
2014-09-02	662.14
2014-09-01	687.55
2014-08-29	653.67
2014-08-28	662.14
2014-08-27	670.61
2014-08-26	670.61
2014-08-25	653.67
2014-08-22	653.67
2014-08-21	653.67
2014-08-20	662.14
2014-08-19	662.14
2014-08-18	670.61
2014-08-15	670.61
2014-08-14	679.08
2014-08-13	679.08
2014-08-12	687.55
2014-08-11	687.55
2014-08-08	670.61
2014-08-07	679.08
2014-08-06	687.55
2014-08-05	679.08
2014-08-04	662.14
2014-08-01	662.14
2014-07-31	670.61
2014-07-30	687.55
2014-07-29	670.61
2014-07-28	679.08
2014-07-25	712.95
2014-07-24	712.95
2014-07-23	712.95
2014-07-22	704.48
2014-07-21	712.95
2014-07-18	712.95
2014-07-17	712.95
2014-07-16	721.42
2014-07-15	729.89
2014-07-14	721.42
2014-07-11	687.55
2014-07-10	687.55
2014-07-09	670.61
2014-07-08	679.08
2014-07-07	670.61
2014-07-04	645.21
2014-07-03	645.21
2014-07-02	645.21
2014-06-30	653.67
2014-06-27	594.40
2014-06-26	611.33
2014-06-25	585.93
2014-06-24	577.46
2014-06-23	577.46
2014-06-20	568.99
2014-06-19	602.86
2014-06-18	619.80
2014-06-17	619.80
2014-06-16	603.71
2014-06-13	595.43
2014-06-12	595.43
2014-06-11	587.15
2014-06-10	570.60
2014-06-09	578.87
2014-06-06	578.87
2014-06-05	578.87
2014-06-04	578.87
2014-06-03	595.43
2014-05-30	587.15
2014-05-29	587.15
2014-05-28	587.15
2014-05-27	578.87
2014-05-26	587.15
2014-05-23	595.43
2014-05-22	603.71
2014-05-21	595.43
2014-05-20	570.60
2014-05-19	595.43
2014-05-16	595.43
2014-05-15	620.27
2014-05-14	611.99
2014-05-13	628.55
2014-05-12	628.55
2014-05-09	645.11
2014-05-08	661.66
2014-05-07	636.83
2014-05-05	645.11
2014-05-02	636.83
2014-04-30	611.99
2014-04-29	611.99
2014-04-28	570.60
2014-04-25	570.60
2014-04-24	570.60
2014-04-23	562.32
2014-04-22	545.76
2014-04-17	496.08
2014-04-16	504.36
2014-04-15	512.64
2014-04-14	520.92
2014-04-11	529.20
2014-04-10	529.20
2014-04-09	554.04
2014-04-08	545.76
2014-04-07	554.04
2014-04-04	562.32
2014-04-03	562.32
2014-04-02	562.32
2014-04-01	570.60
2014-03-31	570.60
2014-03-28	562.32
2014-03-27	554.04
2014-03-26	554.04
2014-03-25	545.76
2014-03-24	545.76
2014-03-21	554.04
2014-03-20	537.48
2014-03-19	545.76
2014-03-18	554.04
2014-03-17	545.76
2014-03-14	529.20
2014-03-13	529.20
2014-03-12	537.48
2014-03-11	545.76
2014-03-10	529.20
2014-03-07	545.76
2014-03-06	545.76
2014-03-05	537.48
2014-03-04	537.48
2014-03-03	529.20
2014-02-28	554.04
2014-02-27	529.20
2014-02-26	529.20
2014-02-25	529.20
2014-02-24	529.20
2014-02-21	504.36
2014-02-20	520.92
2014-02-19	496.08
2014-02-18	512.64
2014-02-17	504.36
2014-02-14	512.64
2014-02-13	512.64
2014-02-12	504.36
2014-02-11	512.64
2014-02-10	520.92
2014-02-07	512.64
2014-02-06	504.36
2014-02-05	496.08
2014-02-04	479.53
2014-01-30	512.64
2014-01-29	496.08
2014-01-28	479.53
2014-01-27	487.81
2014-01-24	504.36
2014-01-23	529.20
2014-01-22	537.48
2014-01-21	529.20
2014-01-20	537.48
2014-01-17	537.48
2014-01-16	529.20
2014-01-15	504.36
2014-01-14	512.64
2014-01-13	529.20
2014-01-10	529.20
2014-01-09	537.48
2014-01-08	537.48
2014-01-07	520.92
2014-01-06	545.76
2014-01-03	537.48
2014-01-02	529.20
2013-12-31	537.48
2013-12-30	512.64
2013-12-27	496.08
2013-12-24	529.20
2013-12-23	529.20
2013-12-20	554.04
2013-12-19	554.04
2013-12-18	562.32
2013-12-17	545.76
2013-12-16	537.48
2013-12-13	520.92
2013-12-12	562.32
2013-12-11	487.81
2013-12-10	487.81
2013-12-09	479.53
2013-12-06	496.08
2013-12-05	504.36
2013-12-04	504.36
2013-12-03	504.36
2013-12-02	496.08
2013-11-29	504.36
2013-11-28	504.36
2013-11-27	512.64
2013-11-26	504.36
2013-11-25	504.36
2013-11-22	479.53
2013-11-21	454.69
2013-11-20	462.97
2013-11-19	454.69
2013-11-18	454.69
2013-11-15	462.97
2013-11-14	462.97
2013-11-13	454.69
2013-11-12	454.69
2013-11-11	454.69
2013-11-08	462.97
2013-11-07	454.69
2013-11-06	462.97
2013-11-05	454.69
2013-11-04	462.97
2013-11-01	471.25
2013-10-31	471.25
2013-10-30	462.97
2013-10-29	479.53
2013-10-28	462.97
2013-10-25	471.25
2013-10-24	462.97
2013-10-23	479.53
2013-10-22	479.53
2013-10-21	479.53
2013-10-18	496.08
2013-10-17	496.08
2013-10-16	504.36
2013-10-15	512.64
2013-10-11	512.64
2013-10-10	504.36
2013-10-09	520.92
2013-10-08	512.64
2013-10-07	504.36
2013-10-04	504.36
2013-10-03	512.53
2013-10-02	512.53
2013-09-30	520.70
2013-09-27	512.53
2013-09-26	496.20
2013-09-25	496.20
2013-09-24	496.20
2013-09-23	528.86
2013-09-19	528.86
2013-09-18	504.36
2013-09-17	504.36
2013-09-16	504.36
2013-09-13	496.20
2013-09-12	496.20
2013-09-11	496.20
2013-09-10	496.20
2013-09-09	496.20
2013-09-06	488.03
2013-09-05	496.20
2013-09-04	463.53
2013-09-03	471.70
2013-09-02	471.70
2013-08-30	455.36
2013-08-29	455.36
2013-08-28	430.86
2013-08-27	439.03
2013-08-26	455.36
2013-08-23	455.36
2013-08-22	463.53
2013-08-21	471.70
2013-08-20	471.70
2013-08-19	471.70
2013-08-16	479.86
2013-08-15	479.86
2013-08-13	488.03
2013-08-12	496.20
2013-08-09	479.86
2013-08-08	496.20
2013-08-07	488.03
2013-08-06	488.03
2013-08-05	496.20
2013-08-02	496.20
2013-08-01	488.03
2013-07-31	496.20
2013-07-30	488.03
2013-07-29	496.20
2013-07-26	496.20
2013-07-25	504.36
2013-07-24	496.20
2013-07-23	504.36
2013-07-22	504.36
2013-07-19	488.03
2013-07-18	488.03
2013-07-17	496.20
2013-07-16	504.36
2013-07-15	504.36
2013-07-12	512.53
2013-07-11	512.53
2013-07-10	520.70
2013-07-09	520.70
2013-07-08	512.53
2013-07-05	512.53
2013-07-04	512.53
2013-07-03	512.53
2013-07-02	520.70
2013-06-28	528.86
2013-06-27	528.86
2013-06-26	512.53
2013-06-25	488.03
2013-06-24	504.36
2013-06-21	537.03
2013-06-20	545.20
2013-06-19	537.03
2013-06-18	545.20
2013-06-17	537.03
2013-06-14	553.37
2013-06-13	545.20
2013-06-11	556.63
2013-06-10	572.65
2013-06-07	556.63
2013-06-06	556.63
2013-06-05	556.63
2013-06-04	564.64
2013-06-03	564.64
2013-05-31	564.64
2013-05-30	556.63
2013-05-29	572.65
2013-05-28	572.65
2013-05-27	572.65
2013-05-24	580.66
2013-05-23	572.65
2013-05-22	580.66
2013-05-21	580.66
2013-05-20	588.66
2013-05-16	596.67
2013-05-15	596.67
2013-05-14	556.63
2013-05-13	556.63
2013-05-10	556.63
2013-05-09	556.63
2013-05-08	572.65
2013-05-07	564.64
2013-05-06	556.63
2013-05-03	556.63
2013-05-02	556.63
2013-04-30	564.64
2013-04-29	564.64
2013-04-26	564.64
2013-04-25	564.64
2013-04-24	556.63
2013-04-23	564.64
2013-04-22	572.65
2013-04-19	572.65
2013-04-18	580.66
2013-04-17	580.66
2013-04-16	556.63
2013-04-15	556.63
2013-04-12	556.63
2013-04-11	556.63
2013-04-10	548.63
2013-04-09	548.63
2013-04-08	556.63
2013-04-05	588.66
2013-04-03	604.68
2013-04-02	588.66
2013-03-28	588.66
2013-03-27	596.67
2013-03-26	588.66
2013-03-25	604.68
2013-03-22	604.68
2013-03-21	604.68
2013-03-20	620.69
2013-03-19	620.69
2013-03-18	620.69
2013-03-15	620.69
2013-03-14	644.72
2013-03-13	644.72
2013-03-12	636.71
2013-03-11	636.71
2013-03-08	660.73
2013-03-07	660.73
2013-03-06	660.73
2013-03-05	652.73
2013-03-04	644.72
2013-03-01	660.73
2013-02-28	668.74
2013-02-27	652.73
2013-02-26	644.72
2013-02-25	652.73
2013-02-22	660.73
2013-02-21	660.73
2013-02-20	668.74
2013-02-19	660.73
2013-02-18	652.73
2013-02-15	660.73
2013-02-14	652.73
2013-02-08	660.73
2013-02-07	652.73
2013-02-06	660.73
2013-02-05	660.73
2013-02-04	684.76
2013-02-01	668.74
2013-01-31	668.74
2013-01-30	676.75
2013-01-29	660.73
2013-01-28	676.75
2013-01-25	676.75
2013-01-24	676.75
2013-01-23	676.75
2013-01-22	676.75
2013-01-21	684.76
2013-01-18	692.76
2013-01-17	692.76
2013-01-16	692.76
2013-01-15	700.77
2013-01-14	700.77
2013-01-11	692.76
2013-01-10	700.77
2013-01-09	692.76
2013-01-08	700.77
2013-01-07	716.79
2013-01-04	692.76
2013-01-03	676.75
2013-01-02	684.76
2012-12-31	660.73
2012-12-28	660.73
2012-12-27	660.73
2012-12-24	660.73
2012-12-21	660.73
2012-12-20	676.75
2012-12-19	676.75
2012-12-18	668.74
2012-12-17	660.73
2012-12-14	668.74
2012-12-13	668.74
2012-12-12	668.74
2012-12-11	652.73
2012-12-10	652.73
2012-12-07	668.74
2012-12-06	660.73
2012-12-05	668.74
2012-12-04	660.73
2012-12-03	652.73
2012-11-30	652.73
2012-11-29	660.73
2012-11-28	652.73
2012-11-27	644.72
2012-11-26	644.72
2012-11-23	636.71
2012-11-22	644.72
2012-11-21	636.71
2012-11-20	636.71
2012-11-19	636.71
2012-11-16	644.72
2012-11-15	644.72
2012-11-14	652.73
2012-11-13	644.72
2012-11-12	652.73
2012-11-09	644.72
2012-11-08	644.72
2012-11-07	628.70
2012-11-06	628.70
2012-11-05	620.69
2012-11-02	628.70
2012-11-01	628.70
2012-10-31	636.71
2012-10-30	620.69
2012-10-29	620.69
2012-10-26	644.72
2012-10-25	636.71
2012-10-24	660.73
2012-10-22	636.71
2012-10-19	652.73
2012-10-18	668.74
2012-10-17	652.73
2012-10-16	652.73
2012-10-15	652.73
2012-10-12	652.73
2012-10-11	652.73
2012-10-10	620.69
2012-10-09	628.70
2012-10-08	644.72
2012-10-05	638.31
2012-10-04	646.17
2012-10-03	638.31
2012-09-28	646.17
2012-09-27	646.17
2012-09-26	654.02
2012-09-25	630.46
2012-09-24	638.31
2012-09-21	630.46
2012-09-20	646.17
2012-09-19	646.17
2012-09-18	654.02
2012-09-17	654.02
2012-09-14	669.73
2012-09-13	669.73
2012-09-12	677.58
2012-09-11	677.58
2012-09-10	669.73
2012-09-07	685.44
2012-09-06	669.73
2012-09-05	669.73
2012-09-04	677.58
2012-09-03	677.58
2012-08-31	669.73
2012-08-30	677.58
2012-08-29	677.58
2012-08-28	685.44
2012-08-27	685.44
2012-08-24	685.44
2012-08-23	677.58
2012-08-22	669.73
2012-08-21	685.44
2012-08-20	685.44
2012-08-17	669.73
2012-08-16	685.44
2012-08-15	685.44
2012-08-14	685.44
2012-08-13	677.58
2012-08-10	685.44
2012-08-09	685.44
2012-08-08	669.73
2012-08-07	661.87
2012-08-06	685.44
2012-08-03	685.44
2012-08-02	724.71
2012-08-01	661.87
2012-07-31	654.02
2012-07-30	646.17
2012-07-27	654.02
2012-07-26	646.17
2012-07-25	638.31
2012-07-24	646.17
2012-07-23	654.02
2012-07-20	661.87
2012-07-19	685.44
2012-07-18	677.58
2012-07-17	677.58
2012-07-16	661.87
2012-07-13	646.17
2012-07-12	654.02
2012-07-11	654.02
2012-07-10	654.02
2012-07-09	654.02
2012-07-06	654.02
2012-07-05	638.31
2012-07-04	638.31
2012-07-03	654.02
2012-06-29	646.17
2012-06-28	646.17
2012-06-27	677.58
2012-06-26	677.58
2012-06-25	669.73
2012-06-22	662.03
2012-06-21	623.55
2012-06-20	623.55
2012-06-19	623.55
2012-06-18	631.24
2012-06-15	623.55
2012-06-14	585.06
2012-06-13	608.15
2012-06-12	631.24
2012-06-11	646.64
2012-06-08	662.03
2012-06-07	662.03
2012-06-06	662.03
2012-06-05	669.73
2012-06-04	662.03
2012-06-01	677.43
2012-05-31	677.43
2012-05-30	685.12
2012-05-29	685.12
2012-05-28	677.43
2012-05-25	677.43
2012-05-24	677.43
2012-05-23	677.43
2012-05-22	677.43
2012-05-21	662.03
2012-05-18	638.94
2012-05-17	646.64
2012-05-16	631.24
2012-05-15	638.94
2012-05-14	631.24
2012-05-11	654.33
2012-05-10	654.33
2012-05-09	623.55
2012-05-08	623.55
2012-05-07	631.24
2012-05-04	623.55
2012-05-03	638.94
2012-05-02	654.33
2012-04-30	638.94
2012-04-27	631.24
2012-04-26	631.24
2012-04-25	638.94
2012-04-24	638.94
2012-04-23	631.24
2012-04-20	638.94
2012-04-19	654.33
2012-04-18	646.64
2012-04-17	631.24
2012-04-16	638.94
2012-04-13	638.94
2012-04-12	631.24
2012-04-11	615.85
2012-04-10	615.85
2012-04-05	623.55
2012-04-03	638.94
2012-04-02	615.85
2012-03-30	623.55
2012-03-29	623.55
2012-03-28	631.24
2012-03-27	638.94
2012-03-26	623.55
2012-03-23	623.55
2012-03-22	623.55
2012-03-21	615.85
2012-03-20	631.24
2012-03-19	638.94
2012-03-16	638.94
2012-03-15	631.24
2012-03-14	646.64
2012-03-13	654.33
2012-03-12	662.03
2012-03-09	662.03
2012-03-08	662.03
2012-03-07	654.33
2012-03-06	662.03
2012-03-05	669.73
2012-03-02	662.03
2012-03-01	669.73
2012-02-29	662.03
2012-02-28	654.33
2012-02-27	638.94
2012-02-24	638.94
2012-02-23	646.64
2012-02-22	662.03
2012-02-21	669.73
2012-02-20	669.73
2012-02-17	685.12
2012-02-16	685.12
2012-02-15	685.12
2012-02-14	692.82
2012-02-13	685.12
2012-02-10	685.12
2012-02-09	692.82
2012-02-08	677.43
2012-02-07	677.43
2012-02-06	685.12
2012-02-03	669.73
2012-02-02	638.94
2012-02-01	631.24
2012-01-31	646.64
2012-01-30	646.64
2012-01-27	662.03
2012-01-26	669.73
2012-01-20	669.73
2012-01-19	654.33
2012-01-18	638.94
2012-01-17	638.94
2012-01-16	638.94
2012-01-13	638.94
2012-01-12	631.24
2012-01-11	638.94
2012-01-10	638.94
2012-01-09	631.24
2012-01-06	631.24
2012-01-05	638.94
2012-01-04	646.64
2012-01-03	631.24
2011-12-30	631.24
2011-12-29	631.24
2011-12-28	631.24
2011-12-23	631.24
2011-12-22	623.55
2011-12-21	631.24
2011-12-20	615.85
2011-12-19	608.15
2011-12-16	608.15
2011-12-15	608.15
2011-12-14	608.15
2011-12-13	608.15
2011-12-12	623.55
2011-12-09	623.55
2011-12-08	623.55
2011-12-07	623.55
2011-12-06	600.45
2011-12-05	600.45
2011-12-02	600.45
2011-12-01	608.15
2011-11-30	523.48
2011-11-29	592.76
2011-11-28	592.76
2011-11-25	592.76
2011-11-24	592.76
2011-11-23	538.88
2011-11-22	546.57
2011-11-21	546.57
2011-11-18	538.88
2011-11-17	538.88
2011-11-16	538.88
2011-11-15	546.57
2011-11-14	546.57
2011-11-11	546.57
2011-11-10	538.88
2011-11-09	546.57
2011-11-08	546.57
2011-11-07	546.57
2011-11-04	538.88
2011-11-03	538.88
2011-11-02	538.88
2011-11-01	538.88
2011-10-31	561.97
2011-10-28	554.27
2011-10-27	561.97
2011-10-26	554.27
2011-10-25	554.27
2011-10-24	554.27
2011-10-21	552.73
2011-10-20	545.14
2011-10-19	545.14
2011-10-18	545.14
2011-10-17	552.73
2011-10-14	537.55
2011-10-13	537.55
2011-10-12	537.55
2011-10-11	537.55
2011-10-10	522.37
2011-10-07	529.96
2011-10-06	514.78
2011-10-04	476.83
2011-10-03	484.42
2011-09-30	492.01
2011-09-28	492.01
2011-09-27	492.01
2011-09-26	469.24
2011-09-23	476.83
2011-09-22	476.83
2011-09-21	469.24
2011-09-20	476.83
2011-09-19	476.83
2011-09-16	514.78
2011-09-15	469.24
2011-09-14	492.01
2011-09-12	492.01
2011-09-09	499.60
2011-09-08	529.96
2011-09-07	514.78
2011-09-06	507.19
2011-09-05	514.78
2011-09-02	522.37
2011-09-01	529.96
2011-08-31	537.55
2011-08-30	537.55
2011-08-29	529.96
2011-08-26	529.96
2011-08-25	529.96
2011-08-24	537.55
2011-08-23	545.14
2011-08-22	545.14
2011-08-19	537.55
2011-08-18	529.96
2011-08-17	552.73
2011-08-16	552.73
2011-08-15	537.55
2011-08-12	514.78
2011-08-11	507.19
2011-08-10	522.37
2011-08-09	499.60
2011-08-08	507.19
2011-08-05	529.96
2011-08-04	537.55
2011-08-03	545.14
2011-08-02	537.55
2011-08-01	552.73
2011-07-29	529.96
2011-07-28	545.14
2011-07-27	537.55
2011-07-26	545.14
2011-07-25	537.55
2011-07-22	545.14
2011-07-21	545.14
2011-07-20	537.55
2011-07-19	514.78
2011-07-18	507.19
2011-07-15	507.19
2011-07-14	522.37
2011-07-13	537.55
2011-07-12	507.19
2011-07-11	575.50
2011-07-08	613.45
2011-07-07	613.45
2011-07-06	575.50
2011-07-05	522.37
2011-07-04	514.78
2011-06-30	514.78
2011-06-29	507.19
2011-06-28	492.01
2011-06-27	484.42
2011-06-24	537.55
2011-06-23	476.83
2011-06-22	416.11
2011-06-21	454.06
2011-06-20	499.60
2011-06-17	522.37
2011-06-16	567.91
2011-06-15	583.09
2011-06-14	598.27
2011-06-13	590.68
2011-06-10	605.86
2011-06-09	605.86
2011-06-08	601.31
2011-06-07	608.77
2011-06-03	616.23
2011-06-02	616.23
2011-06-01	638.61
2011-05-31	631.15
2011-05-30	593.84
2011-05-27	601.31
2011-05-26	586.38
2011-05-25	601.31
2011-05-24	616.23
2011-05-23	608.77
2011-05-20	608.77
2011-05-19	623.69
2011-05-18	638.61
2011-05-17	631.15
2011-05-16	631.15
2011-05-13	638.61
2011-05-12	638.61
2011-05-11	646.07
2011-05-09	646.07
2011-05-06	646.07
2011-05-05	646.07
2011-05-04	668.45
2011-05-03	675.91
2011-04-29	675.91
2011-04-28	675.91
2011-04-27	683.37
2011-04-26	675.91
2011-04-21	668.45
2011-04-20	668.45
2011-04-19	668.45
2011-04-18	660.99
2011-04-15	668.45
2011-04-14	660.99
2011-04-13	668.45
2011-04-12	668.45
2011-04-11	683.37
2011-04-08	675.91
2011-04-07	668.45
2011-04-06	668.45
2011-04-04	653.53
2011-04-01	646.07
2011-03-31	675.91
2011-03-30	683.37
2011-03-29	675.91
2011-03-28	668.45
2011-03-25	683.37
2011-03-24	698.29
2011-03-23	705.76
2011-03-22	705.76
2011-03-21	713.22
2011-03-18	720.68
2011-03-17	646.07
2011-03-16	646.07
2011-03-15	638.61
2011-03-14	646.07
2011-03-11	646.07
2011-03-10	638.61
2011-03-09	646.07
2011-03-08	646.07
2011-03-07	638.61
2011-03-04	638.61
2011-03-03	638.61
2011-03-02	646.07
2011-03-01	646.07
2011-02-28	675.91
2011-02-25	631.15
2011-02-24	638.61
2011-02-23	653.53
2011-02-22	653.53
2011-02-21	668.45
2011-02-18	675.91
2011-02-17	675.91
2011-02-16	683.37
2011-02-15	653.53
2011-02-14	653.53
2011-02-11	646.07
2011-02-10	638.61
2011-02-09	638.61
2011-02-08	668.45
2011-02-07	653.53
2011-02-02	683.37
2011-02-01	668.45
2011-01-31	690.83
2011-01-28	683.37
2011-01-27	668.45
2011-01-26	638.61
2011-01-25	675.91
2011-01-24	720.68
2011-01-21	698.29
2011-01-20	683.37
2011-01-19	675.91
2011-01-18	713.22
2011-01-17	698.29
2011-01-14	690.83
2011-01-13	675.91
2011-01-12	683.37
2011-01-11	660.99
2011-01-10	660.99
2011-01-07	683.37
2011-01-06	653.53
2011-01-05	668.45
2011-01-04	683.37
2011-01-03	683.37
2010-12-31	675.91
2010-12-30	675.91
2010-12-29	638.61
2010-12-28	653.53
2010-12-24	653.53
2010-12-23	668.45
2010-12-22	675.91
2010-12-21	675.91
2010-12-20	668.45
2010-12-17	675.91
2010-12-16	638.61
2010-12-15	668.45
2010-12-14	675.91
2010-12-13	675.91
2010-12-10	675.91
2010-12-09	608.77
2010-12-08	586.38
2010-12-07	593.84
2010-12-06	593.84
2010-12-03	608.77
2010-12-02	601.31
2010-12-01	578.92
2010-11-30	571.46
2010-11-29	564.00
2010-11-26	578.92
2010-11-25	571.46
2010-11-24	593.84
2010-11-23	593.84
2010-11-22	608.77
2010-11-19	608.77
2010-11-18	631.15
2010-11-17	593.84
2010-11-16	690.83
2010-11-15	683.37
2010-11-12	653.53
2010-11-11	623.69
2010-11-10	608.77
2010-11-09	623.69
2010-11-08	526.70
2010-11-05	437.17
2010-11-04	414.79
2010-11-03	407.33
2010-11-02	414.79
2010-11-01	399.87
2010-10-29	407.33
2010-10-28	429.71
2010-10-27	422.25
2010-10-26	429.71
2010-10-25	422.25
2010-10-22	422.25
2010-10-21	422.25
2010-10-20	399.87
2010-10-19	407.33
2010-10-18	384.95
2010-10-15	392.41
2010-10-14	392.41
2010-10-13	377.48
2010-10-12	377.48
2010-10-11	370.02
2010-10-08	377.48
2010-10-07	370.02
2010-10-06	370.02
2010-10-05	370.02
2010-10-04	370.02
2010-09-30	355.10
2010-09-29	362.56
2010-09-28	370.02
2010-09-27	370.02
2010-09-24	392.41
2010-09-22	407.33
2010-09-21	399.87
2010-09-20	414.79
2010-09-17	414.79
2010-09-16	414.79
2010-09-15	414.79
2010-09-14	414.79
2010-09-13	414.79
2010-09-10	407.33
2010-09-09	384.95
2010-09-08	384.95
2010-09-07	384.95
2010-09-06	384.95
2010-09-03	384.95
2010-09-02	384.95
2010-09-01	377.48
2010-08-31	370.02
2010-08-30	377.48
2010-08-27	377.48
2010-08-26	377.48
2010-08-25	362.56
2010-08-24	370.02
2010-08-23	355.10
2010-08-20	347.64
2010-08-19	347.64
2010-08-18	347.64
2010-08-17	347.64
2010-08-16	347.64
2010-08-13	347.64
2010-08-12	347.64
2010-08-11	355.10
2010-08-10	362.56
2010-08-09	370.02
2010-08-06	362.56
2010-08-05	355.10
2010-08-04	347.64
2010-08-03	347.64
2010-08-02	340.18
2010-07-30	332.72
2010-07-29	347.64
2010-07-28	355.10
2010-07-27	355.10
2010-07-26	355.10
2010-07-23	355.10
2010-07-22	362.56
2010-07-21	347.64
2010-07-20	355.10
2010-07-19	362.56
2010-07-16	362.56
2010-07-15	377.48
2010-07-14	370.02
2010-07-13	384.95
2010-07-12	377.48
2010-07-09	370.02
2010-07-08	392.41
2010-07-07	407.33
2010-07-06	414.79
2010-07-05	414.79
2010-07-02	414.79
2010-06-30	414.79
2010-06-29	414.79
2010-06-28	429.71
2010-06-25	437.17
2010-06-24	422.25
2010-06-23	407.33
2010-06-22	414.79
2010-06-21	414.79
2010-06-18	414.79
2010-06-17	422.25
2010-06-15	429.71
2010-06-14	407.33
2010-06-11	422.25
2010-06-10	407.33
2010-06-09	399.87
2010-06-08	414.79
2010-06-07	392.41
2010-06-04	399.87
2010-06-03	392.41
2010-06-02	384.95
2010-06-01	377.48
2010-05-31	370.02
2010-05-28	362.56
2010-05-27	362.56
2010-05-26	362.56
2010-05-25	355.10
2010-05-24	355.10
2010-05-20	355.10
2010-05-19	317.80
2010-05-18	347.64
2010-05-17	347.64
2010-05-14	355.10
2010-05-13	370.02
2010-05-12	384.95
2010-05-11	399.87
2010-05-10	422.25
2010-05-07	414.79
2010-05-06	418.52
2010-05-05	418.52
2010-05-04	411.11
2010-05-03	396.30
2010-04-30	396.30
2010-04-29	396.30
2010-04-28	403.70
2010-04-27	403.70
2010-04-26	411.11
2010-04-23	388.89
2010-04-22	396.30
2010-04-21	418.52
2010-04-20	381.48
2010-04-19	381.48
2010-04-16	388.89
2010-04-15	381.48
2010-04-14	388.89
2010-04-13	388.89
2010-04-12	396.30
2010-04-09	359.26
2010-04-08	351.85
2010-04-07	337.04
2010-04-01	322.22
2010-03-31	329.63
2010-03-30	329.63
2010-03-29	337.04
2010-03-26	344.44
2010-03-25	337.04
2010-03-24	337.04
2010-03-23	337.04
2010-03-22	344.44
2010-03-19	351.85
2010-03-18	359.26
2010-03-17	351.85
2010-03-16	329.63
2010-03-15	322.22
2010-03-12	337.04
2010-03-11	322.22
2010-03-10	329.63
2010-03-09	337.04
2010-03-08	314.81
2010-03-05	337.04
2010-03-04	337.04
2010-03-03	344.44
2010-03-02	344.44
2010-03-01	337.04
2010-02-26	337.04
2010-02-25	329.63
2010-02-24	329.63
2010-02-23	329.63
2010-02-22	344.44
2010-02-19	329.63
2010-02-18	344.44
2010-02-17	359.26
2010-02-12	359.26
2010-02-11	351.85
2010-02-10	351.85
2010-02-09	344.44
2010-02-08	344.44
2010-02-05	337.04
2010-02-04	329.63
2010-02-03	322.22
2010-02-02	337.04
2010-02-01	337.04
2010-01-29	292.59
2010-01-28	300.00
2010-01-27	322.22
2010-01-26	329.63
2010-01-25	322.22
2010-01-22	322.22
2010-01-21	337.04
2010-01-20	351.85
2010-01-19	366.67
2010-01-18	374.07
2010-01-15	381.48
2010-01-14	366.67
2010-01-13	351.85
2010-01-12	359.26
2010-01-11	359.26
2010-01-08	359.26
2010-01-07	381.48
2010-01-06	396.30
2010-01-05	351.85
2010-01-04	322.22
2009-12-31	329.63
2009-12-30	344.44
2009-12-29	322.22
2009-12-28	322.22
2009-12-24	322.22
2009-12-23	314.81
2009-12-22	329.63
2009-12-21	322.22
2009-12-18	337.04
2009-12-17	307.41
2009-12-16	329.63
2009-12-15	314.81
2009-12-14	344.44
2009-12-11	344.44
2009-12-10	344.44
2009-12-09	374.07
2009-12-08	329.63
2009-12-07	351.85
2009-12-04	359.26
2009-12-03	351.85
2009-12-02	359.26
2009-12-01	388.89
2009-11-30	277.78
2009-11-27	251.85
2009-11-26	222.22
2009-11-25	222.22
2009-11-24	211.11
2009-11-23	211.11
2009-11-20	207.41
2009-11-19	211.11
2009-11-18	214.81
2009-11-17	211.11
2009-11-16	200.00
2009-11-13	162.96
2009-11-12	151.85
2009-11-11	155.56
2009-11-10	148.15
2009-11-09	148.15
2009-11-06	151.85
2009-11-05	170.37
2009-11-04	181.48
2009-11-03	174.07
2009-11-02	214.81
2009-10-30	222.22
2009-10-29	203.70
2009-10-28	211.11
2009-10-27	211.11
2009-10-23	211.11
2009-10-22	203.70
2009-10-21	211.11
2009-10-20	211.11
2009-10-19	218.52
2009-10-16	200.00
2009-10-15	185.19
2009-10-14	181.48
2009-10-13	170.37
2009-10-12	133.33
2009-10-09	137.04
2009-10-08	140.74
2009-10-07	137.04
2009-10-06	129.63
2009-10-05	122.22
2009-10-02	118.52
2009-09-30	111.11
2009-09-29	122.22
2009-09-28	129.63
2009-09-25	114.81
2009-09-24	114.81
2009-09-23	129.63
2009-09-22	140.74
2009-09-21	140.74
2009-09-18	144.44
2009-09-17	148.15
2009-09-16	151.85
2009-09-15	137.04
2009-09-14	148.15
2009-09-11	151.85
2009-09-10	155.56
2009-09-09	162.96
2009-09-08	162.96
2009-09-07	151.85
2009-09-04	148.15
2009-09-03	137.04
2009-09-02	133.33
2009-09-01	125.93
2009-08-31	137.04
2009-08-28	151.85
2009-08-27	174.07
2009-08-26	181.48
2009-08-25	118.52
2009-08-24	100.00
2009-08-21	81.48
2009-08-20	77.78
2009-08-19	72.59
2009-08-18	73.33
2009-08-17	76.30
2009-08-14	77.78
2009-08-13	73.33
2009-08-12	70.37
2009-08-11	76.30
2009-08-10	77.04
2009-08-07	68.15
2009-08-06	77.78
2009-08-05	67.41
2009-08-04	64.44
2009-08-03	63.70
2009-07-31	66.67
2009-07-30	66.67
2009-07-29	66.67
2009-07-28	76.30
2009-07-27	75.56
2009-07-24	70.37
2009-07-23	68.89
2009-07-22	71.85
2009-07-21	69.63
2009-07-20	79.26
2009-07-17	77.78
2009-07-16	77.78
2009-07-15	66.67
2009-07-14	61.48
2009-07-13	61.48
2009-07-10	61.48
2009-07-09	70.37
2009-07-08	74.07
2009-07-07	80.74
2009-07-06	81.48
2009-07-03	81.48
2009-07-02	81.48
2009-06-30	81.48
2009-06-29	96.30
2009-06-26	96.30
2009-06-25	92.59
2009-06-24	88.89
2009-06-23	81.48
2009-06-22	96.30
2009-06-19	103.70
2009-06-18	103.70
2009-06-17	107.41
2009-06-16	103.70
2009-06-15	103.70
2009-06-12	107.41
2009-06-11	100.00
2009-06-10	111.11
2009-06-09	107.41
2009-06-08	111.11
2009-06-05	107.41
2009-06-04	100.00
2009-06-03	107.41
2009-06-02	114.81
2009-06-01	114.81
2009-05-29	114.81
2009-05-27	114.81
2009-05-26	111.11
2009-05-25	107.41
2009-05-22	103.70
2009-05-21	111.11
2009-05-20	103.70
2009-05-19	96.30
2009-05-18	100.00
2009-05-15	85.19
2009-05-14	74.81
2009-05-13	67.41
2009-05-12	67.41
2009-05-11	67.41
2009-05-08	71.11
2009-05-07	63.70
2009-05-06	48.89
2009-05-05	51.11
2009-05-04	51.85
2009-04-30	45.93
2009-04-29	42.96
2009-04-28	40.74
2009-04-27	42.96
2009-04-24	44.44
2009-04-23	45.19
2009-04-22	40.74
2009-04-21	48.15
2009-04-20	48.15
2009-04-17	45.93
2009-04-16	51.11
2009-04-15	36.30
2009-04-14	37.04
2009-04-09	36.30
2009-04-08	29.63
2009-04-07	38.52
2009-04-06	37.04
2009-04-03	31.85
2009-04-02	29.63
2009-04-01	33.33
2009-03-31	33.33
2009-03-30	37.04
2009-03-27	37.04
2009-03-26	25.93
2009-03-25	19.26
2009-03-24	18.52
2009-03-23	19.26
2009-03-20	13.33
2009-03-19	19.26
2009-03-18	20.00
2009-03-17	18.52
2009-03-16	18.52
2009-03-13	19.26
2009-03-12	19.26
2009-03-11	17.78
2009-03-10	25.93
2009-03-09	25.19
2009-03-06	23.70
2009-03-05	25.93
2009-03-04	22.22
2009-03-03	20.00
2009-03-02	22.22
2009-02-27	18.52
2009-02-26	14.81
2009-02-25	22.22
2009-02-24	18.52
2009-02-23	18.52
2009-02-20	16.30
2009-02-19	17.04
2009-02-18	16.30
2009-02-17	16.30
2009-02-16	17.04
2009-02-13	17.78
2009-02-12	11.11
2009-02-11	17.78
2009-02-10	25.19
2009-02-09	22.22
2009-02-06	18.52
2009-02-05	17.04
2009-02-04	17.78
2009-02-03	16.30
2009-02-02	16.30
2009-01-30	22.22
2009-01-29	18.52
2009-01-23	13.33
2009-01-22	12.59
2009-01-21	11.11
2009-01-20	12.59
2009-01-19	14.07
2009-01-16	9.63
2009-01-15	18.52
2009-01-14	22.22
2009-01-13	21.48
2009-01-12	21.48
2009-01-09	24.44
2009-01-08	22.22
2009-01-07	22.22
2009-01-06	24.44
2009-01-05	32.59
2009-01-02	30.37
2008-12-31	25.93
2008-12-30	22.22
2008-12-29	18.52
2008-12-24	17.04
2008-12-23	14.81
2008-12-22	14.07
2008-12-19	18.52
2008-12-18	14.81
2008-12-17	14.81
2008-12-16	21.48
2008-12-15	25.19
2008-12-12	14.81
2008-12-11	17.78
2008-12-10	17.78
2008-12-09	14.81
2008-12-08	16.30
2008-12-05	17.04
2008-12-04	14.81
2008-12-03	17.78
2008-12-02	11.11
2008-12-01	17.04
2008-11-28	14.81
2008-11-27	14.81
2008-11-26	13.33
2008-11-25	13.33
2008-11-24	12.59
2008-11-21	14.07
2008-11-20	11.11
2008-11-19	14.81
2008-11-18	14.81
2008-11-17	18.52
2008-11-14	18.52
2008-11-13	14.07
2008-11-12	7.41
2008-11-11	14.07
2008-11-10	14.07
2008-11-07	11.11
2008-11-06	14.81
2008-11-05	18.52
2008-11-04	8.89
2008-11-03	17.04
2008-10-31	11.11
2008-10-30	10.37
2008-10-29	11.11
2008-10-28	14.07
2008-10-27	11.11
2008-10-24	24.44
2008-10-23	25.93
2008-10-22	28.15
2008-10-21	40.74
2008-10-20	51.11
2008-10-17	40.74
2008-10-16	50.37
2008-10-15	54.07
2008-10-14	54.81
2008-10-13	51.85
2008-10-10	53.33
2008-10-09	58.52
2008-10-08	55.56
2008-10-06	73.33
2008-10-03	74.07
2008-10-02	81.48
2008-09-30	77.78
2008-09-29	74.07
2008-09-26	74.07
2008-09-25	81.48
2008-09-24	80.74
2008-09-23	79.26
2008-09-22	85.19
2008-09-19	81.48
2008-09-18	81.48
2008-09-17	81.48
2008-09-16	88.89
2008-09-12	92.59
2008-09-11	88.89
2008-09-10	96.30
2008-09-09	92.59
2008-09-08	100.00
2008-09-05	100.00
2008-09-04	103.70
2008-09-03	103.70
2008-09-02	107.41
2008-09-01	107.41
2008-08-29	111.11
2008-08-28	111.11
2008-08-27	114.81
2008-08-26	111.11
2008-08-25	103.70
2008-08-21	92.59
2008-08-20	100.00
2008-08-19	103.70
2008-08-18	103.70
2008-08-15	103.70
2008-08-14	103.70
2008-08-13	107.41
2008-08-12	111.11
2008-08-11	107.41
2008-08-08	103.70
2008-08-07	111.11
2008-08-05	103.70
2008-08-04	114.81
2008-08-01	114.81
2008-07-31	114.81
2008-07-30	125.93
2008-07-29	125.93
2008-07-28	133.33
2008-07-25	137.04
2008-07-24	137.04
2008-07-23	137.04
2008-07-22	122.22
2008-07-21	122.22
2008-07-18	114.81
2008-07-17	118.52
2008-07-16	111.11
2008-07-15	118.52
2008-07-14	125.93
2008-07-11	125.93
2008-07-10	122.22
2008-07-09	125.93
2008-07-08	114.81
2008-07-07	125.93
2008-07-04	122.22
2008-07-03	122.22
2008-07-02	125.93
2008-06-30	129.63
2008-06-27	122.22
2008-06-26	129.63
2008-06-25	129.63
2008-06-24	133.33
2008-06-23	148.15
2008-06-20	148.15
2008-06-19	137.04
2008-06-18	133.33
2008-06-17	133.33
2008-06-16	148.15
2008-06-13	148.15
2008-06-12	133.33
2008-06-11	133.33
2008-06-10	155.56
2008-06-06	162.96
2008-06-05	151.85
2008-06-04	162.96
2008-06-03	159.26
2008-06-02	166.67
2008-05-30	159.26
2008-05-29	162.96
2008-05-28	166.67
2008-05-27	166.67
2008-05-26	177.78
2008-05-23	174.07
2008-05-22	174.07
2008-05-21	177.78
2008-05-20	166.67
2008-05-19	170.37
2008-05-16	177.78
2008-05-15	170.37
2008-05-14	174.07
2008-05-13	170.37
2008-05-09	159.26
2008-05-08	170.37
2008-05-07	170.37
2008-05-06	170.37
2008-05-05	166.67
2008-05-02	166.67
2008-04-30	166.67
2008-04-29	177.78
2008-04-28	166.67
2008-04-25	162.96
2008-04-24	162.96
2008-04-23	170.37
2008-04-22	155.56
2008-04-21	159.26
2008-04-18	181.48
2008-04-17	185.19
2008-04-16	177.78
2008-04-15	174.07
2008-04-14	166.67
2008-04-11	174.07
2008-04-10	174.07
2008-04-09	177.78
2008-04-08	174.07
2008-04-07	185.19
2008-04-03	181.48
2008-04-02	196.30
2008-04-01	196.30
2008-03-31	181.48
2008-03-28	218.52
2008-03-27	259.26
2008-03-26	244.44
2008-03-25	240.74
2008-03-20	218.52
2008-03-19	225.93
2008-03-18	211.11
2008-03-17	222.22
2008-03-14	259.26
2008-03-13	244.44
2008-03-12	266.67
2008-03-11	251.85
2008-03-10	248.15
2008-03-07	248.15
2008-03-06	255.56
2008-03-05	259.26
2008-03-04	266.67
2008-03-03	237.04
2008-02-29	240.74
2008-02-28	240.74
2008-02-27	237.04
2008-02-26	233.33
2008-02-25	200.00
2008-02-22	211.11
2008-02-21	222.22
2008-02-20	207.41
2008-02-19	214.81
2008-02-18	214.81
2008-02-15	244.44
2008-02-14	244.44
2008-02-13	233.33
2008-02-12	240.74
2008-02-11	229.63
2008-02-06	222.22
2008-02-05	229.63
2008-02-04	225.93
2008-02-01	188.89
2008-01-31	200.00
2008-01-30	207.41
2008-01-29	207.41
2008-01-28	196.30
2008-01-25	214.81
2008-01-24	218.52
2008-01-23	233.33
2008-01-22	214.81
2008-01-21	255.56
2008-01-18	300.00
2008-01-17	277.78
2008-01-16	270.37
2008-01-15	233.33
2008-01-14	229.63
2008-01-11	203.70
2008-01-10	203.70
2008-01-09	181.48
2008-01-08	181.48
2008-01-07	192.59
2008-01-04	185.19
2008-01-03	177.78
2008-01-02	170.37
2007-12-31	174.07
2007-12-28	185.19
2007-12-27	192.59
2007-12-24	174.07
2007-12-21	177.78
2007-12-20	174.07
2007-12-19	174.07
2007-12-18	170.37
2007-12-17	162.96
2007-12-14	170.37
2007-12-13	166.67
2007-12-12	144.44
2007-12-11	148.15
2007-12-10	140.74
2007-12-07	140.74
2007-12-06	159.26
2007-12-05	144.44
2007-12-04	148.15
2007-12-03	140.74
2007-11-30	137.04
2007-11-29	133.33
2007-11-28	122.22
2007-11-27	114.81
2007-11-26	111.11
2007-11-23	111.11
2007-11-22	107.41
2007-11-21	103.70
2007-11-20	107.41
2007-11-19	114.81
2007-11-16	118.52
2007-11-15	125.93
2007-11-14	122.22
2007-11-13	114.81
2007-11-12	122.22
2007-11-09	129.63
2007-11-08	122.22
2007-11-07	133.33
2007-11-06	125.93
2007-11-05	125.93
2007-11-02	129.63
2007-11-01	133.33
2007-10-31	137.04
2007-10-30	129.63
2007-10-29	125.93
2007-10-26	111.11
2007-10-25	111.11
2007-10-24	103.70
2007-10-23	103.70
2007-10-22	100.00
2007-10-18	103.70
2007-10-17	103.70
2007-10-16	103.70
2007-10-15	103.70
2007-10-12	103.70
2007-10-11	107.41
2007-10-10	107.41
2007-10-09	107.41
2007-10-08	107.41
2007-10-05	114.81
2007-10-04	103.70
2007-10-03	103.70
2007-10-02	107.41
2007-09-28	100.00
2007-09-27	122.22
2007-09-25	185.19
2007-09-24	166.67
2007-09-21	203.70
2007-09-20	159.26
2007-09-19	129.63
2007-09-18	133.33
2007-09-17	129.63
2007-09-14	133.33
2007-09-13	133.33
2007-09-12	133.33
2007-09-11	129.63
2007-09-10	122.22
2007-09-07	118.52
2007-09-06	125.93
2007-09-05	122.22
2007-09-04	129.63
2007-09-03	133.33
2007-08-31	125.93
2007-08-30	122.22
2007-08-29	122.22
2007-08-28	129.63
2007-08-27	129.63
2007-08-24	118.52
2007-08-23	122.22
2007-08-22	111.11
2007-08-21	107.41
2007-08-20	103.70
2007-08-17	92.59
2007-08-16	92.59
2007-08-15	114.81
2007-08-14	129.63
2007-08-13	133.33
2007-08-10	129.63
2007-08-09	137.04
2007-08-08	133.33
2007-08-07	114.81
2007-08-06	148.15
2007-08-03	159.26
2007-08-02	159.26
2007-08-01	166.67
2007-07-31	185.19
2007-07-30	162.96
2007-07-27	151.85
2007-07-26	170.37
2007-07-25	166.67
2007-07-24	162.96
2007-07-23	162.96
2007-07-20	177.78
2007-07-19	159.26
2007-07-18	166.67
2007-07-17	170.37
2007-07-16	162.96
2007-07-13	170.37
2007-07-12	162.96
2007-07-11	162.96
2007-07-10	174.07
2007-07-09	181.48
2007-07-06	174.07
2007-07-05	170.37
2007-07-04	166.67
2007-07-03	159.26
2007-06-29	166.67
2007-06-28	166.67
2007-06-27	166.67
2007-06-26	181.48
2007-06-25	200.00
2007-06-22	159.26
2007-06-21	162.96
2007-06-20	151.85
2007-06-18	162.96
2007-06-15	174.07
2007-06-14	188.89
2007-06-13	192.59
2007-06-12	185.19
2007-06-11	196.30
2007-06-08	188.89
2007-06-07	177.78
2007-06-06	185.19
2007-06-05	174.07
2007-06-04	200.00
2007-06-01	207.41
2007-05-31	203.70
2007-05-30	203.70
2007-05-29	207.41
2007-05-28	229.63
2007-05-25	181.48
2007-05-23	155.56
2007-05-22	137.04
2007-05-21	137.04
2007-05-18	155.56
2007-05-17	122.22
2007-05-16	103.70
2007-05-15	100.00
2007-05-14	103.70
2007-05-11	107.41
2007-05-10	107.41
2007-05-09	92.59
2007-05-08	96.30
2007-05-07	96.30
2007-05-04	100.00
2007-05-03	103.70
2007-05-02	96.30
2007-04-30	92.59
2007-04-27	107.41
2007-04-26	140.74
2007-04-25	85.19
2007-04-24	88.89
2007-04-23	85.19
2007-04-20	88.89
2007-04-19	83.70
2007-04-18	88.89
2007-04-17	92.59
2007-04-16	85.19
2007-04-13	74.81
2007-04-12	76.30
2007-04-11	76.30
2007-04-10	74.81
2007-04-04	68.15
2007-04-03	69.63
2007-04-02	74.81
2007-03-30	80.74
2007-03-29	74.81
2007-03-28	77.78
2007-03-27	78.52
2007-03-26	80.74
2007-03-23	79.26
2007-03-22	78.52
2007-03-21	88.89
2007-03-20	92.59
2007-03-19	92.59
2007-03-16	84.44
2007-03-15	88.89
2007-03-14	78.52
2007-03-13	82.96
2007-03-12	82.96
2007-03-09	74.81
2007-03-08	82.96
2007-03-07	82.96
2007-03-06	85.19
2007-03-05	76.30
2007-03-02	88.89
2007-03-01	107.41
2007-02-28	103.70
2007-02-27	114.81
2007-02-26	133.33
2007-02-23	118.52
2007-02-22	125.93
2007-02-21	140.74
2007-02-16	118.52
2007-02-15	92.59
2007-02-14	88.89
2007-02-13	79.26
2007-02-12	82.96
2007-02-09	77.04
2007-02-08	82.22
2007-02-07	81.48
2007-02-06	88.89
2007-02-05	92.59
2007-02-02	96.30
2007-02-01	96.30
2007-01-31	82.22
2007-01-30	88.89
2007-01-29	84.44
2007-01-26	80.00
2007-01-25	85.19
2007-01-24	92.59
2007-01-23	82.96
2007-01-22	88.89
2007-01-19	92.59
2007-01-18	78.52
2007-01-17	76.30
2007-01-16	60.00
2007-01-15	61.48
2007-01-12	42.22
2007-01-11	35.56
2007-01-10	35.56
2007-01-09	36.30
2007-01-08	38.52
2007-01-05	36.30
2007-01-04	37.78
2007-01-03	37.04
2007-01-02	41.48
2006-12-29	40.00
2006-12-28	25.93
2006-12-27	28.89
2006-12-22	36.30
2006-12-21	42.96
2006-12-20	42.22
2006-12-19	22.96
2006-12-18	8.89
2006-12-15	5.93
2006-12-14	2.22
2006-12-13	1.48
2006-12-12	1.48
2006-12-11	6.67
2006-12-08	7.41
2006-12-07	5.93
2006-12-06	5.19
2006-12-05	2.22
2006-12-04	1.48
2006-12-01	1.48
2006-11-30	4.44
2006-11-29	0.00
2006-11-28	-2.22
2006-11-27	3.70
2006-11-24	9.63
2006-11-23	7.41
2006-11-22	-5.93
2006-11-21	8.89
2006-11-20	13.33
2006-11-17	21.48
2006-11-16	21.48
2006-11-15	28.15
2006-11-14	28.15
2006-11-13	32.59
2006-11-10	33.33
2006-11-09	34.07
2006-11-08	33.33
2006-11-07	37.04
2006-11-06	37.78
2006-11-03	36.30
2006-11-02	36.30
2006-11-01	37.04
2006-10-31	37.04
2006-10-27	37.78
2006-10-26	41.48
2006-10-25	39.26
2006-10-24	40.74
2006-10-23	40.00
2006-10-20	39.26
2006-10-19	42.96
2006-10-18	39.26
2006-10-17	42.22
2006-10-16	42.96
2006-10-13	48.15
2006-10-12	50.37
2006-10-11	45.93
2006-10-10	47.41
2006-10-09	45.93
2006-10-06	47.41
2006-10-05	52.59
2006-10-04	48.15
2006-10-03	45.19
2006-09-29	49.63
2006-09-28	50.37
2006-09-27	50.37
2006-09-26	47.41
2006-09-25	48.89
2006-09-22	52.59
2006-09-21	54.07
2006-09-20	65.93
2006-09-19	68.89
2006-09-18	65.93
2006-09-15	88.89
2006-09-14	88.89
2006-09-13	92.59
2006-09-12	92.59
2006-09-11	92.59
2006-09-08	100.00
2006-09-07	103.70
2006-09-06	100.00
2006-09-05	100.00
2006-09-04	96.30
2006-09-01	103.70
2006-08-31	107.41
2006-08-30	96.30
2006-08-29	96.30
2006-08-28	103.70
2006-08-25	111.11
2006-08-24	114.81
2006-08-23	118.52
2006-08-22	118.52
2006-08-21	118.52
2006-08-18	125.93
2006-08-17	125.93
2006-08-16	125.93
2006-08-15	140.74
2006-08-14	125.93
2006-08-11	129.63
2006-08-10	125.93
2006-08-09	133.33
2006-08-08	129.63
2006-08-07	144.44
2006-08-04	151.85
2006-08-03	155.56
2006-08-02	159.26
2006-08-01	159.26
2006-07-31	159.26
2006-07-28	151.85
2006-07-27	155.56
2006-07-26	151.85
2006-07-25	155.56
2006-07-24	155.56
2006-07-21	155.56
2006-07-20	155.56
2006-07-19	155.56
2006-07-18	159.26
2006-07-17	159.26
2006-07-14	159.26
2006-07-13	166.67
2006-07-12	159.26
2006-07-11	166.67
2006-07-10	166.67
2006-07-07	166.67
2006-07-06	162.96
2006-07-05	166.67
2006-07-04	166.67
2006-07-03	166.67
2006-06-30	177.78
2006-06-29	155.56
2006-06-28	159.26
2006-06-27	155.56
2006-06-26	162.96
2006-06-23	162.96
2006-06-22	151.85
2006-06-21	155.56
2006-06-20	170.37
2006-06-19	181.48
2006-06-16	185.19
2006-06-15	181.48
2006-06-14	170.37
2006-06-13	170.37
2006-06-12	177.78
2006-06-09	170.37
2006-06-08	151.85
2006-06-07	162.96
2006-06-06	188.89
2006-06-05	196.30
2006-06-02	211.11
2006-06-01	207.41
2006-05-30	211.11
2006-05-29	200.00
2006-05-26	196.30
2006-05-25	192.59
2006-05-24	196.30
2006-05-23	200.00
2006-05-22	196.30
2006-05-19	203.70
2006-05-18	207.41
2006-05-17	214.81
2006-05-16	207.41
2006-05-15	214.81
2006-05-12	225.93
2006-05-11	233.33
2006-05-10	233.33
2006-05-09	225.93
2006-05-08	229.63
2006-05-04	211.11
2006-05-03	214.81
2006-05-02	207.41
2006-04-28	207.41
2006-04-27	207.41
2006-04-26	203.70
2006-04-25	196.30
2006-04-24	196.30
2006-04-21	203.70
2006-04-20	207.41
2006-04-19	218.52
2006-04-18	233.33
2006-04-13	229.63
2006-04-12	233.33
2006-04-11	240.74
2006-04-10	244.44
2006-04-07	237.04
2006-04-06	229.63
2006-04-04	233.33
2006-04-03	233.33
2006-03-31	255.56
2006-03-30	262.96
2006-03-29	277.78
2006-03-28	259.26
2006-03-27	259.26
2006-03-24	248.15
2006-03-23	262.96
2006-03-22	259.26
2006-03-21	259.26
2006-03-20	277.78
2006-03-17	270.37
2006-03-16	270.37
2006-03-15	285.19
2006-03-14	270.37
2006-03-13	292.59
2006-03-10	277.78
2006-03-09	270.37
2006-03-08	259.26
2006-03-07	266.67
2006-03-06	292.59
2006-03-03	307.41
2006-03-02	292.59
2006-03-01	270.37
2006-02-28	251.85
2006-02-27	255.56
2006-02-24	248.15
2006-02-23	240.74
2006-02-22	244.44
2006-02-21	255.56
2006-02-20	262.96
2006-02-17	259.26
2006-02-16	259.26
2006-02-15	255.56
2006-02-14	248.15
2006-02-13	240.74
2006-02-10	244.44
2006-02-09	251.85
2006-02-08	244.44
2006-02-07	255.56
2006-02-06	255.56
2006-02-03	248.15
2006-02-02	255.56
2006-02-01	259.26
2006-01-27	262.96
2006-01-26	244.44
2006-01-25	251.85
2006-01-24	237.04
2006-01-23	225.93
2006-01-20	225.93
2006-01-19	233.33
2006-01-18	233.33
2006-01-17	262.96
2006-01-16	270.37
2006-01-13	270.37
2006-01-12	240.74
2006-01-11	233.33
2006-01-10	240.74
2006-01-09	244.44
2006-01-06	233.33
2006-01-05	240.74
2006-01-04	225.93
2006-01-03	218.52
2005-12-30	214.81
2005-12-29	218.52
2005-12-28	222.22
2005-12-23	222.22
2005-12-22	203.70
2005-12-21	211.11
2005-12-20	214.81
2005-12-19	225.93
2005-12-16	222.22
2005-12-15	218.52
2005-12-14	211.11
2005-12-13	200.00
2005-12-12	192.59
2005-12-09	192.59
2005-12-08	192.59
2005-12-07	192.59
2005-12-06	200.00
2005-12-05	200.00
2005-12-02	200.00
2005-12-01	192.59
2005-11-30	192.59
2005-11-29	192.59
2005-11-28	200.00
2005-11-25	203.70
2005-11-24	196.30
2005-11-23	181.48
2005-11-22	177.78
2005-11-21	188.89
2005-11-18	203.70
2005-11-17	203.70
2005-11-16	207.41
2005-11-15	207.41
2005-11-14	203.70
2005-11-11	207.41
2005-11-10	214.81
2005-11-09	222.22
2005-11-08	211.11
2005-11-07	222.22
2005-11-04	225.93
2005-11-03	240.74
2005-11-02	248.15
2005-11-01	248.15
2005-10-31	244.44
2005-10-28	233.33
2005-10-27	214.81
2005-10-26	233.33
2005-10-25	266.67
2005-10-24	277.78
2005-10-21	277.78
2005-10-20	292.59
2005-10-19	277.78
2005-10-18	285.19
2005-10-17	292.59
2005-10-14	285.19
2005-10-13	307.41
2005-10-12	300.00
2005-10-10	300.00
2005-10-07	300.00
2005-10-06	300.00
2005-10-05	314.81
2005-10-04	329.63
2005-10-03	351.85
2005-09-30	351.85
2005-09-29	344.44
2005-09-28	329.63
2005-09-27	329.63
2005-09-26	351.85
2005-09-23	344.44
2005-09-22	307.41
2005-09-21	300.00
2005-09-20	300.00
2005-09-16	322.22
2005-09-15	314.81
2005-09-14	337.04
2005-09-13	314.81
2005-09-12	300.00
2005-09-09	292.59
2005-09-08	307.41
2005-09-07	314.81
2005-09-06	344.44
2005-09-05	344.44
2005-09-02	259.26
2005-09-01	248.15
2005-08-31	240.74
2005-08-30	237.04
2005-08-29	237.04
2005-08-26	237.04
2005-08-25	222.22
2005-08-24	222.22
2005-08-23	225.93
2005-08-22	222.22
2005-08-19	222.22
2005-08-18	229.63
2005-08-17	237.04
2005-08-16	237.04
2005-08-15	244.44
2005-08-12	244.44
2005-08-11	244.44
2005-08-10	237.04
2005-08-09	240.74
2005-08-08	233.33
2005-08-05	233.33
2005-08-04	237.04
2005-08-03	225.93
2005-08-02	222.22
2005-08-01	233.33
2005-07-29	211.11
2005-07-28	222.22
2005-07-27	222.22
2005-07-26	214.81
2005-07-25	218.52
2005-07-22	218.52
2005-07-21	200.00
2005-07-20	200.00
2005-07-19	200.00
2005-07-18	192.59
2005-07-15	200.00
2005-07-14	192.59
2005-07-13	196.30
2005-07-12	192.59
2005-07-11	200.00
2005-07-08	174.07
2005-07-07	181.48
2005-07-06	181.48
2005-07-05	181.48
2005-07-04	166.67
2005-06-30	174.07
2005-06-29	174.07
2005-06-28	166.67
2005-06-27	159.26
2005-06-24	166.67
2005-06-23	159.26
2005-06-22	170.37
2005-06-21	166.67
2005-06-20	159.26
2005-06-17	159.26
2005-06-16	151.85
2005-06-15	155.56
2005-06-14	159.26
2005-06-13	151.85
2005-06-10	159.26
2005-06-09	144.44
2005-06-08	144.44
2005-06-07	144.44
2005-06-06	129.63
2005-06-03	140.74
2005-06-02	144.44
2005-06-01	144.44
2005-05-31	137.04
2005-05-30	144.44
2005-05-27	125.93
2005-05-26	144.44
2005-05-25	144.44
2005-05-24	148.15
2005-05-23	148.15
2005-05-20	144.44
2005-05-19	151.85
2005-05-18	155.56
2005-05-17	166.67
2005-05-13	155.56
2005-05-12	166.67
2005-05-11	166.67
2005-05-10	174.07
2005-05-09	177.78
2005-05-06	177.78
2005-05-05	181.48
2005-05-04	181.48
2005-05-03	185.19
2005-04-29	192.59
2005-04-28	188.89
2005-04-27	192.59
2005-04-26	188.89
2005-04-25	188.89
2005-04-22	192.59
2005-04-21	203.70
2005-04-20	188.89
2005-04-19	188.89
2005-04-18	188.89
2005-04-15	188.89
2005-04-14	192.59
2005-04-13	188.89
2005-04-12	192.59
2005-04-11	188.89
2005-04-08	200.00
2005-04-07	196.30
2005-04-06	192.59
2005-04-04	192.59
2005-04-01	181.48
2005-03-31	203.70
2005-03-30	200.00
2005-03-29	181.48
2005-03-24	185.19
2005-03-23	181.48
2005-03-22	188.89
2005-03-21	192.59
2005-03-18	211.11
2005-03-17	218.52
2005-03-16	203.70
2005-03-15	192.59
2005-03-14	170.37
2005-03-11	155.56
2005-03-10	155.56
2005-03-09	159.26
2005-03-08	159.26
2005-03-07	159.26
2005-03-04	155.56
2005-03-03	166.67
2005-03-02	203.70
2005-03-01	203.70
2005-02-28	203.70
2005-02-25	203.70
2005-02-24	203.70
2005-02-23	203.70
2005-02-22	196.30
2005-02-21	192.59
2005-02-18	192.59
2005-02-17	177.78
2005-02-16	181.48
2005-02-15	185.19
2005-02-14	137.04
2005-02-08	125.93
2005-02-07	140.74
2005-02-04	162.96
2005-02-03	166.67
2005-02-02	174.07
2005-02-01	166.67
2005-01-31	211.11
2005-01-28	137.04
2005-01-27	103.70
2005-01-26	92.59
2005-01-25	79.26
2005-01-24	67.41
2005-01-21	68.89
2005-01-20	66.67
2005-01-19	70.37
2005-01-18	66.67
2005-01-17	62.22
2005-01-14	68.89
2005-01-13	62.96
2005-01-12	64.44
2005-01-11	62.96
2005-01-10	62.96
2005-01-07	64.44
2005-01-06	64.44
2005-01-05	65.19
2005-01-04	67.41
2005-01-03	74.07
2004-12-31	77.04
2004-12-30	74.07
2004-12-29	65.93
2004-12-28	66.67
2004-12-24	68.89
2004-12-23	62.22
2004-12-22	61.48
2004-12-21	67.41
2004-12-20	68.15
2004-12-17	72.59
2004-12-16	70.37
2004-12-15	71.11
2004-12-14	71.11
2004-12-13	77.78
2004-12-10	71.85
2004-12-09	74.81
2004-12-08	74.81
2004-12-07	74.07
2004-12-06	76.30
2004-12-03	71.11
2004-12-02	74.07
2004-12-01	74.81
2004-11-30	66.67
2004-11-29	71.11
2004-11-26	77.04
2004-11-25	51.85
2004-11-24	35.56
2004-11-23	31.85
2004-11-22	29.63
2004-11-19	29.63
2004-11-18	33.33
2004-11-17	30.37
2004-11-16	30.37
2004-11-15	30.37
2004-11-12	28.89
2004-11-11	27.41
2004-11-10	28.15
2004-11-09	30.37
2004-11-08	20.74
2004-11-05	24.44
2004-11-04	21.48
2004-11-03	21.48
2004-11-02	21.48
2004-11-01	18.52
2004-10-29	24.44
2004-10-28	25.19
2004-10-27	22.96
2004-10-26	28.15
2004-10-25	36.30
2004-10-21	31.11
2004-10-20	26.67
2004-10-19	22.22
2004-10-18	14.81
2004-10-15	11.85
2004-10-14	8.15
2004-10-13	8.15
2004-10-12	8.15
2004-10-11	7.41
2004-10-08	3.70
2004-10-07	7.41
2004-10-06	7.41
2004-10-05	8.15
2004-10-04	6.67
2004-09-30	6.67
2004-09-28	6.67
2004-09-27	6.67
2004-09-24	6.67
2004-09-23	10.37
2004-09-22	11.11
2004-09-21	11.11
2004-09-20	18.52
2004-09-17	3.70
2004-09-16	2.96
2004-09-15	2.96
2004-09-14	1.48
2004-09-13	0.74
2004-09-10	1.48
2004-09-09	0.74
2004-09-08	3.70
2004-09-07	-0.74
2004-09-06	0.74
2004-09-03	1.48
2004-09-02	0.74
2004-09-01	0.00
2004-08-31	2.22
2004-08-30	2.22
2004-08-27	-0.74
2004-08-26	0.00
2004-08-25	-0.74
2004-08-24	-0.74
2004-08-23	-0.74
2004-08-20	-3.70
2004-08-19	-2.22
2004-08-18	-2.22
2004-08-17	-2.22
2004-08-16	-3.70
2004-08-13	0.00
2004-08-12	0.00
2004-08-11	0.00
2004-08-10	2.96
2004-08-09	0.74
2004-08-06	-2.96
2004-08-05	-3.70
2004-08-04	-2.96
2004-08-03	-3.70
2004-08-02	-2.22
2004-07-30	0.00
2004-07-29	-1.48
2004-07-28	-2.96
2004-07-27	-4.44
2004-07-26	-10.37
2004-07-23	-7.41
2004-07-22	-7.41
2004-07-21	-7.41
2004-07-20	-7.41
2004-07-19	-5.19
2004-07-16	-6.67
2004-07-15	-10.37
2004-07-14	-5.19
2004-07-13	-3.70
2004-07-12	-2.22
2004-07-09	-2.96
2004-07-08	-3.70
2004-07-07	-2.22
2004-07-06	-2.22
2004-07-05	-4.44
2004-07-02	-6.67
2004-06-30	-6.67
2004-06-29	-7.41
2004-06-28	-7.41
2004-06-25	-7.41
2004-06-24	-4.44
2004-06-23	-7.41
2004-06-21	-7.41
2004-06-18	-3.70
2004-06-17	1.48
2004-06-16	-2.22
2004-06-15	0.00
2004-06-14	1.48
2004-06-11	0.74
2004-06-10	2.96
2004-06-09	2.22
2004-06-08	-2.22
2004-06-07	5.93
2004-06-04	5.93
2004-06-03	2.96
2004-06-02	4.44
2004-06-01	4.44
2004-05-31	3.70
2004-05-28	3.70
2004-05-27	2.22
2004-05-25	1.48
2004-05-24	2.22
2004-05-21	2.22
2004-05-20	2.22
2004-05-19	-3.70
2004-05-18	-5.93
2004-05-17	-7.41
2004-05-14	2.22
2004-05-13	0.00
2004-05-12	0.00
2004-05-11	-0.74
2004-05-10	1.48
2004-05-07	8.15
2004-05-06	10.37
2004-05-05	15.56
2004-05-04	17.78
2004-05-03	20.00
2004-04-30	22.96
2004-04-29	26.67
2004-04-28	32.59
2004-04-27	32.59
2004-04-26	32.59
2004-04-23	33.33
2004-04-22	27.41
2004-04-21	27.41
2004-04-20	28.89
2004-04-19	29.63
2004-04-16	30.37
2004-04-15	26.67
2004-04-14	30.37
2004-04-13	34.07
2004-04-08	40.74
2004-04-07	41.48
2004-04-06	48.15
2004-04-02	60.74
2004-04-01	60.74
2004-03-31	67.41
2004-03-30	61.48
2004-03-29	64.44
2004-03-26	62.96
2004-03-25	64.44
2004-03-24	64.44
2004-03-23	64.44
2004-03-22	57.04
2004-03-19	59.26
2004-03-18	59.26
2004-03-17	69.63
2004-03-16	65.19
2004-03-15	67.41
2004-03-12	68.89
2004-03-11	70.37
2004-03-10	72.59
2004-03-09	74.81
2004-03-08	77.78
2004-03-05	74.81
2004-03-04	71.11
2004-03-03	74.07
2004-03-02	79.26
2004-03-01	80.00
2004-02-27	81.48
2004-02-26	81.48
2004-02-25	80.74
2004-02-24	84.44
2004-02-23	82.22
2004-02-20	80.00
2004-02-19	83.70
2004-02-18	88.89
2004-02-17	88.89
2004-02-16	88.89
2004-02-13	82.22
2004-02-12	80.00
2004-02-11	79.26
2004-02-10	74.81
2004-02-09	76.30
2004-02-06	82.22
2004-02-05	80.00
2004-02-04	82.22
2004-02-03	82.96
2004-02-02	83.70
2004-01-30	85.19
2004-01-29	85.19
2004-01-28	83.70
2004-01-27	92.59
2004-01-26	96.30
2004-01-21	100.00
2004-01-20	96.30
2004-01-19	100.00
2004-01-16	96.30
2004-01-15	96.30
2004-01-14	100.00
2004-01-13	103.70
2004-01-12	107.41
2004-01-09	114.81
2004-01-08	107.41
2004-01-07	107.41
2004-01-06	107.41
2004-01-05	100.00
2004-01-02	96.30
2003-12-31	96.30
2003-12-30	96.30
2003-12-29	100.00
2003-12-24	96.30
2003-12-23	96.30
2003-12-22	103.70
2003-12-19	103.70
2003-12-18	96.30
2003-12-17	92.59
2003-12-16	88.89
2003-12-15	96.30
2003-12-12	100.00
2003-12-11	100.00
2003-12-10	92.59
2003-12-09	96.30
2003-12-08	96.30
2003-12-05	96.30
2003-12-04	96.30
2003-12-03	96.30
2003-12-02	100.00
2003-12-01	92.59
2003-11-28	100.00
2003-11-27	100.00
2003-11-26	96.30
2003-11-25	96.30
2003-11-24	92.59
2003-11-21	92.59
2003-11-20	100.00
2003-11-19	100.00
2003-11-18	100.00
2003-11-17	103.70
2003-11-14	100.00
2003-11-13	103.70
2003-11-12	100.00
2003-11-11	107.41
2003-11-10	111.11
2003-11-07	107.41
2003-11-06	103.70
2003-11-05	111.11
2003-11-04	111.11
2003-11-03	111.11
2003-10-31	107.41
2003-10-30	114.81
2003-10-29	111.11
2003-10-28	114.81
2003-10-27	114.81
2003-10-24	111.11
2003-10-23	111.11
2003-10-22	114.81
2003-10-21	114.81
2003-10-20	122.22
2003-10-17	111.11
2003-10-16	103.70
2003-10-15	107.41
2003-10-14	103.70
2003-10-13	100.00
2003-10-10	103.70
2003-10-09	103.70
2003-10-08	103.70
2003-10-07	107.41
2003-10-06	100.00
2003-10-03	107.41
2003-10-02	111.11
2003-09-30	118.52
2003-09-29	103.70
2003-09-26	103.70
2003-09-25	107.41
2003-09-24	103.70
2003-09-23	96.30
2003-09-22	118.52
2003-09-19	125.93
2003-09-18	129.63
2003-09-17	129.63
2003-09-16	137.04
2003-09-15	137.04
2003-09-11	133.33
2003-09-10	125.93
2003-09-09	129.63
2003-09-08	133.33
2003-09-05	140.74
2003-09-04	133.33
2003-09-03	140.74
2003-09-02	133.33
2003-09-01	140.74
2003-08-29	125.93
2003-08-28	125.93
2003-08-27	122.22
2003-08-26	125.93
2003-08-25	129.63
2003-08-22	125.93
2003-08-21	125.93
2003-08-20	118.52
2003-08-19	122.22
2003-08-18	122.22
2003-08-15	122.22
2003-08-14	125.93
2003-08-13	133.33
2003-08-12	118.52
2003-08-11	118.52
2003-08-08	114.81
2003-08-07	111.11
2003-08-06	114.81
2003-08-05	122.22
2003-08-04	129.63
2003-08-01	129.63
2003-07-31	129.63
2003-07-30	133.33
2003-07-29	129.63
2003-07-28	133.33
2003-07-25	133.33
2003-07-24	133.33
2003-07-23	133.33
2003-07-22	129.63
2003-07-21	137.04
2003-07-18	137.04
2003-07-17	133.33
2003-07-16	140.74
2003-07-15	137.04
2003-07-14	144.44
2003-07-11	129.63
2003-07-10	133.33
2003-07-09	129.63
2003-07-08	122.22
2003-07-07	118.52
2003-07-04	122.22
2003-07-03	133.33
2003-07-02	114.81
2003-06-30	111.11
2003-06-27	118.52
2003-06-26	111.11
2003-06-25	107.41
2003-06-24	107.41
2003-06-23	111.11
2003-06-20	122.22
2003-06-19	125.93
2003-06-18	118.52
2003-06-17	122.22
2003-06-16	129.63
2003-06-13	140.74
2003-06-12	118.52
2003-06-11	111.11
2003-06-10	103.70
2003-06-09	107.41
2003-06-06	100.00
2003-06-05	111.11
2003-06-03	125.93
2003-06-02	125.93
2003-05-30	103.70
2003-05-29	100.00
2003-05-28	103.70
2003-05-27	107.41
2003-05-26	118.52
2003-05-23	92.59
2003-05-22	82.22
2003-05-21	85.19
2003-05-20	82.96
2003-05-19	83.70
2003-05-16	85.19
2003-05-15	88.89
2003-05-14	92.59
2003-05-13	107.41
2003-05-12	107.41
2003-05-09	111.11
2003-05-07	107.41
2003-05-06	111.11
2003-05-05	118.52
2003-05-02	122.22
2003-04-30	107.41
2003-04-29	103.70
2003-04-28	103.70
2003-04-25	111.11
2003-04-24	111.11
2003-04-23	111.11
2003-04-22	114.81
2003-04-17	133.33
2003-04-16	118.52
2003-04-15	118.52
2003-04-14	107.41
2003-04-11	122.22
2003-04-10	122.22
2003-04-09	118.52
2003-04-08	129.63
2003-04-07	129.63
2003-04-04	144.44
2003-04-03	155.56
2003-04-02	144.44
2003-04-01	133.33
2003-03-31	137.04
2003-03-28	148.15
2003-03-27	140.74
2003-03-26	140.74
2003-03-25	137.04
2003-03-24	151.85
2003-03-21	159.26
2003-03-20	140.74
2003-03-19	140.74
2003-03-18	129.63
2003-03-17	118.52
2003-03-14	118.52
2003-03-13	118.52
2003-03-12	122.22
2003-03-11	114.81
2003-03-10	111.11
2003-03-07	122.22
2003-03-06	129.63
2003-03-05	125.93
2003-03-04	151.85
2003-03-03	155.56
2003-02-28	140.74
2003-02-27	144.44
2003-02-26	133.33
2003-02-25	140.74
2003-02-24	151.85
2003-02-21	151.85
2003-02-20	151.85
2003-02-19	148.15
2003-02-18	155.56
2003-02-17	166.67
2003-02-14	151.85
2003-02-13	144.44
2003-02-12	159.26
2003-02-11	155.56
2003-02-10	166.67
2003-02-07	140.74
2003-02-06	140.74
2003-02-05	122.22
2003-02-04	125.93
2003-01-30	122.22
2003-01-29	114.81
2003-01-28	114.81
2003-01-27	125.93
2003-01-24	118.52
2003-01-23	118.52
2003-01-22	114.81
2003-01-21	118.52
2003-01-20	122.22
2003-01-17	122.22
2003-01-16	137.04
2003-01-15	137.04
2003-01-14	144.44
2003-01-13	148.15
2003-01-10	151.85
2003-01-09	144.44
2003-01-08	151.85
2003-01-07	144.44
2003-01-06	144.44
2003-01-03	151.85
2003-01-02	162.96
2002-12-31	162.96
2002-12-30	162.96
2002-12-27	177.78
2002-12-24	159.26
2002-12-23	148.15
2002-12-20	144.44
2002-12-19	181.48
2002-12-18	170.37
2002-12-17	181.48
2002-12-16	177.78
2002-12-13	159.26
2002-12-12	181.48
2002-12-11	162.96
2002-12-10	151.85
2002-12-09	144.44
2002-12-06	155.56
2002-12-05	129.63
2002-12-04	118.52
2002-12-03	129.63
2002-12-02	125.93
2002-11-29	122.22
2002-11-28	122.22
2002-11-27	122.22
2002-11-26	111.11
2002-11-25	103.70
2002-11-22	103.70
2002-11-21	114.81
2002-11-20	103.70
2002-11-19	103.70
2002-11-18	100.00
2002-11-15	103.70
2002-11-14	107.41
2002-11-13	107.41
2002-11-12	103.70
2002-11-11	100.00
2002-11-08	107.41
2002-11-07	118.52
2002-11-06	107.41
2002-11-05	107.41
2002-11-04	111.11
2002-11-01	103.70
2002-10-31	103.70
2002-10-30	107.41
2002-10-29	107.41
2002-10-28	114.81
2002-10-25	111.11
2002-10-24	114.81
2002-10-23	122.22
2002-10-22	107.41
2002-10-21	118.52
2002-10-18	129.63
2002-10-17	114.81
2002-10-16	111.11
2002-10-15	103.70
2002-10-11	85.19
2002-10-10	81.48
2002-10-09	88.89
2002-10-08	85.19
2002-10-07	107.41
2002-10-04	111.11
2002-10-03	111.11
2002-10-02	114.81
2002-09-30	118.52
2002-09-27	122.22
2002-09-26	148.15
2002-09-25	148.15
2002-09-24	129.63
2002-09-23	133.33
2002-09-20	122.22
2002-09-19	107.41
2002-09-18	111.11
2002-09-17	111.11
2002-09-16	92.59
2002-09-13	88.89
2002-09-12	88.89
2002-09-11	80.00
2002-09-10	81.48
2002-09-09	76.30
2002-09-06	85.19
2002-09-05	81.48
2002-09-04	85.19
2002-09-03	74.81
2002-09-02	64.44
2002-08-30	70.37
2002-08-29	57.04
2002-08-28	70.37
2002-08-27	74.07
2002-08-26	81.48
2002-08-23	78.52
2002-08-22	74.81
2002-08-21	77.78
2002-08-20	85.19
2002-08-19	66.67
2002-08-16	54.07
2002-08-15	65.19
2002-08-14	51.85
2002-08-13	62.22
2002-08-12	70.37
2002-08-09	60.00
2002-08-08	55.56
2002-08-07	56.30
2002-08-06	35.56
2002-08-05	29.63
2002-08-02	20.74
2002-08-01	24.44
2002-07-31	33.33
2002-07-30	30.37
2002-07-29	17.04
2002-07-26	-1.48
2002-07-25	14.81
2002-07-24	-2.22
2002-07-23	17.04
2002-07-22	17.04
2002-07-19	22.22
2002-07-18	20.74
2002-07-17	22.96
2002-07-16	33.33
2002-07-15	42.22
2002-07-12	44.44
2002-07-11	48.15
2002-07-10	63.70
2002-07-09	60.74
2002-07-08	48.15
2002-07-05	33.33
2002-07-04	39.26
2002-07-03	34.81
2002-07-02	62.96
2002-06-28	62.96
2002-06-27	64.44
2002-06-26	66.67
2002-06-25	62.96
2002-06-24	48.15
2002-06-21	37.04
2002-06-20	33.33
2002-06-19	42.96
2002-06-18	44.44
2002-06-17	56.30
2002-06-14	42.22
2002-06-13	28.15
2002-06-12	18.52
2002-06-11	14.81
2002-06-10	14.81
2002-06-07	14.07
2002-06-06	-3.70
2002-06-05	-3.70
2002-06-04	-3.70
2002-06-03	-3.70
2002-05-31	-3.70
2002-05-30	0.00
2002-05-29	0.00
2002-05-28	0.00
2002-05-27	0.00
2002-05-24	0.00
2002-05-23	0.00
2002-05-22	-5.19
2002-05-21	-3.70
2002-05-17	5.19
2002-05-16	3.70
2002-05-15	3.70
2002-05-14	2.96
2002-05-13	3.70
2002-05-10	0.00
2002-05-09	0.74
2002-05-08	3.70
2002-05-07	5.19
2002-05-06	2.22
2002-05-03	3.70
2002-05-02	3.70
2002-04-30	-3.70
2002-04-29	0.00
2002-04-26	0.00
2002-04-25	0.00
2002-04-24	0.00
2002-04-23	0.74
2002-04-22	-7.41
2002-04-19	-7.41
2002-04-18	-2.96
2002-04-17	-0.74
2002-04-16	-14.81
2002-04-15	-11.85
2002-04-12	-11.11
2002-04-11	-11.11
2002-04-10	-11.11
2002-04-09	-14.81
2002-04-08	-16.30
2002-04-04	-16.30
2002-04-03	-17.04
2002-04-02	-11.11
2002-03-28	-7.41
2002-03-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---