Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-01 | 3,543.06 |
| 2025-08-29 | 3,428.89 |
| 2025-08-28 | 3,403.52 |
| 2025-08-27 | 3,403.52 |
| 2025-08-26 | 3,505.00 |
| 2025-08-25 | 3,563.35 |
| 2025-08-22 | 3,517.69 |
| 2025-08-21 | 3,527.83 |
| 2025-08-20 | 3,540.52 |
| 2025-08-19 | 3,515.15 |
| 2025-08-18 | 3,487.24 |
| 2025-08-15 | 3,548.13 |
| 2025-08-14 | 3,532.91 |
| 2025-08-13 | 3,474.56 |
| 2025-08-12 | 3,428.89 |
| 2025-08-11 | 3,370.54 |
| 2025-08-08 | 3,347.71 |
| 2025-08-07 | 3,385.76 |
| 2025-08-06 | 3,281.75 |
| 2025-08-05 | 3,302.05 |
| 2025-08-04 | 3,329.95 |
| 2025-08-01 | 3,324.88 |
| 2025-07-31 | 3,350.25 |
| 2025-07-30 | 3,502.46 |
| 2025-07-29 | 3,553.20 |
| 2025-07-28 | 3,553.20 |
| 2025-07-25 | 3,553.20 |
| 2025-07-24 | 3,517.69 |
| 2025-07-23 | 3,466.95 |
| 2025-07-22 | 3,446.65 |
| 2025-07-21 | 3,406.06 |
| 2025-07-18 | 3,299.51 |
| 2025-07-17 | 3,263.99 |
| 2025-07-16 | 3,299.51 |
| 2025-07-15 | 3,355.32 |
| 2025-07-14 | 3,365.47 |
| 2025-07-11 | 3,390.84 |
| 2025-07-10 | 3,446.65 |
| 2025-07-09 | 3,289.36 |
| 2025-07-08 | 3,299.51 |
| 2025-07-07 | 3,309.66 |
| 2025-07-04 | 3,294.43 |
| 2025-07-03 | 3,375.62 |
| 2025-07-02 | 3,400.99 |
| 2025-06-30 | 3,355.32 |
| 2025-06-27 | 3,370.54 |
| 2025-06-26 | 3,431.43 |
| 2025-06-25 | 3,386.73 |
| 2025-06-24 | 3,267.52 |
| 2025-06-23 | 3,212.89 |
| 2025-06-20 | 3,227.79 |
| 2025-06-19 | 3,178.12 |
| 2025-06-18 | 3,267.52 |
| 2025-06-17 | 3,342.03 |
| 2025-06-16 | 3,376.79 |
| 2025-06-13 | 3,351.96 |
| 2025-06-12 | 3,312.23 |
| 2025-06-11 | 3,297.33 |
| 2025-06-10 | 3,262.56 |
| 2025-06-09 | 3,207.92 |
| 2025-06-06 | 3,163.22 |
| 2025-06-05 | 3,183.09 |
| 2025-06-04 | 3,128.45 |
| 2025-06-03 | 3,138.39 |
| 2025-06-02 | 3,108.58 |
| 2025-05-30 | 3,178.12 |
| 2025-05-29 | 3,173.15 |
| 2025-05-28 | 3,143.35 |
| 2025-05-27 | 3,123.49 |
| 2025-05-26 | 3,133.42 |
| 2025-05-23 | 3,143.35 |
| 2025-05-22 | 3,168.19 |
| 2025-05-21 | 3,202.95 |
| 2025-05-20 | 3,217.86 |
| 2025-05-19 | 3,188.05 |
| 2025-05-16 | 3,237.72 |
| 2025-05-15 | 3,247.66 |
| 2025-05-14 | 3,302.29 |
| 2025-05-13 | 3,282.42 |
| 2025-05-12 | 3,282.42 |
| 2025-05-09 | 3,173.15 |
| 2025-05-08 | 3,247.66 |
| 2025-05-07 | 3,252.62 |
| 2025-05-06 | 3,292.36 |
| 2025-05-02 | 3,346.99 |
| 2025-04-30 | 3,332.09 |
| 2025-04-29 | 3,351.96 |
| 2025-04-28 | 3,371.83 |
| 2025-04-25 | 3,456.26 |
| 2025-04-24 | 3,466.20 |
| 2025-04-23 | 3,466.20 |
| 2025-04-22 | 3,525.80 |
| 2025-04-17 | 3,471.16 |
| 2025-04-16 | 3,371.83 |
| 2025-04-15 | 3,307.26 |
| 2025-04-14 | 3,317.19 |
| 2025-04-11 | 3,277.46 |
| 2025-04-10 | 3,257.59 |
| 2025-04-09 | 3,153.29 |
| 2025-04-08 | 3,014.21 |
| 2025-04-07 | 3,014.21 |
| 2025-04-03 | 3,272.49 |
| 2025-04-02 | 3,232.76 |
| 2025-04-01 | 3,197.99 |
| 2025-03-31 | 3,351.96 |
| 2025-03-28 | 3,401.63 |
| 2025-03-27 | 3,416.53 |
| 2025-03-26 | 3,381.76 |
| 2025-03-25 | 3,396.66 |
| 2025-03-24 | 3,401.63 |
| 2025-03-21 | 3,421.50 |
| 2025-03-20 | 3,456.26 |
| 2025-03-19 | 3,560.57 |
| 2025-03-18 | 3,600.30 |
| 2025-03-17 | 3,580.44 |
| 2025-03-14 | 3,555.60 |
| 2025-03-13 | 3,451.30 |
| 2025-03-12 | 3,515.87 |
| 2025-03-11 | 3,590.37 |
| 2025-03-10 | 3,555.60 |
| 2025-03-07 | 3,659.91 |
| 2025-03-06 | 3,689.71 |
| 2025-03-05 | 3,515.87 |
| 2025-03-04 | 3,525.80 |
| 2025-03-03 | 3,481.10 |
| 2025-02-28 | 3,476.13 |
| 2025-02-27 | 3,600.30 |
| 2025-02-26 | 3,580.44 |
| 2025-02-25 | 3,317.19 |
| 2025-02-24 | 3,366.86 |
| 2025-02-21 | 3,232.76 |
| 2025-02-20 | 3,232.76 |
| 2025-02-19 | 3,332.09 |
| 2025-02-18 | 3,267.52 |
| 2025-02-17 | 3,302.29 |
| 2025-02-14 | 3,242.69 |
| 2025-02-13 | 3,078.78 |
| 2025-02-12 | 3,158.25 |
| 2025-02-11 | 2,979.45 |
| 2025-02-10 | 3,044.02 |
| 2025-02-07 | 2,989.38 |
| 2025-02-06 | 2,939.71 |
| 2025-02-05 | 2,880.11 |
| 2025-02-04 | 2,944.68 |
| 2025-02-03 | 2,895.01 |
| 2025-01-28 | 2,969.51 |
| 2025-01-27 | 2,944.68 |
| 2025-01-24 | 2,934.75 |
| 2025-01-23 | 2,914.88 |
| 2025-01-22 | 2,949.65 |
| 2025-01-21 | 2,999.31 |
| 2025-01-20 | 3,004.28 |
| 2025-01-17 | 3,078.78 |
| 2025-01-16 | 3,034.08 |
| 2025-01-15 | 2,984.41 |
| 2025-01-14 | 2,949.65 |
| 2025-01-13 | 2,899.98 |
| 2025-01-10 | 2,865.21 |
| 2025-01-09 | 2,914.88 |
| 2025-01-08 | 2,909.91 |
| 2025-01-07 | 2,964.55 |
| 2025-01-06 | 2,959.58 |
| 2025-01-03 | 2,954.61 |
| 2025-01-02 | 2,924.81 |
| 2024-12-31 | 2,979.45 |
| 2024-12-30 | 2,959.58 |
| 2024-12-27 | 2,979.45 |
| 2024-12-24 | 2,999.31 |
| 2024-12-23 | 2,979.45 |
| 2024-12-20 | 2,964.55 |
| 2024-12-19 | 2,994.35 |
| 2024-12-18 | 3,048.98 |
| 2024-12-17 | 3,044.02 |
| 2024-12-16 | 3,068.85 |
| 2024-12-13 | 3,153.29 |
| 2024-12-12 | 3,322.16 |
| 2024-12-11 | 3,302.29 |
| 2024-12-10 | 3,332.09 |
| 2024-12-09 | 3,426.46 |
| 2024-12-06 | 3,327.13 |
| 2024-12-05 | 3,262.56 |
| 2024-12-04 | 3,312.23 |
| 2024-12-03 | 3,297.33 |
| 2024-12-02 | 3,257.59 |
| 2024-11-29 | 3,212.89 |
| 2024-11-28 | 3,197.99 |
| 2024-11-27 | 3,232.76 |
| 2024-11-26 | 3,168.19 |
| 2024-11-25 | 3,158.25 |
| 2024-11-22 | 3,168.19 |
| 2024-11-21 | 3,282.42 |
| 2024-11-20 | 3,322.16 |
| 2024-11-19 | 3,282.42 |
| 2024-11-18 | 3,267.52 |
| 2024-11-15 | 3,267.52 |
| 2024-11-14 | 3,332.09 |
| 2024-11-13 | 3,461.23 |
| 2024-11-12 | 3,456.26 |
| 2024-11-11 | 3,545.67 |
| 2024-11-08 | 3,714.54 |
| 2024-11-07 | 3,863.55 |
| 2024-11-06 | 3,764.21 |
| 2024-11-05 | 3,789.04 |
| 2024-11-04 | 3,679.77 |
| 2024-11-01 | 3,749.31 |
| 2024-10-31 | 3,590.37 |
| 2024-10-30 | 3,570.50 |
| 2024-10-29 | 3,555.60 |
| 2024-10-28 | 3,674.81 |
| 2024-10-25 | 3,525.80 |
| 2024-10-24 | 3,580.44 |
| 2024-10-23 | 3,674.81 |
| 2024-10-22 | 3,699.64 |
| 2024-10-21 | 3,669.84 |
| 2024-10-18 | 3,575.47 |
| 2024-10-17 | 3,486.07 |
| 2024-10-16 | 3,739.37 |
| 2024-10-15 | 3,600.30 |
| 2024-10-14 | 3,794.01 |
| 2024-10-10 | 3,590.37 |
| 2024-10-09 | 3,476.13 |
| 2024-10-08 | 3,630.10 |
| 2024-10-07 | 4,330.43 |
| 2024-10-04 | 4,260.89 |
| 2024-10-03 | 4,255.93 |
| 2024-10-02 | 4,449.63 |
| 2024-09-30 | 3,853.61 |
| 2024-09-27 | 3,724.47 |
| 2024-09-26 | 3,456.26 |
| 2024-09-25 | 2,974.48 |
| 2024-09-24 | 2,989.38 |
| 2024-09-23 | 2,840.37 |
| 2024-09-20 | 2,805.61 |
| 2024-09-19 | 2,750.97 |
| 2024-09-17 | 2,616.87 |
| 2024-09-16 | 2,557.26 |
| 2024-09-13 | 2,611.90 |
| 2024-09-12 | 2,592.56 |
| 2024-09-11 | 2,582.90 |
| 2024-09-10 | 2,587.73 |
| 2024-09-09 | 2,669.91 |
| 2024-09-05 | 2,752.09 |
| 2024-09-04 | 2,742.42 |
| 2024-09-03 | 2,766.59 |
| 2024-09-02 | 2,752.09 |
| 2024-08-30 | 2,892.27 |
| 2024-08-29 | 2,766.59 |
| 2024-08-28 | 2,713.41 |
| 2024-08-27 | 2,848.77 |
| 2024-08-26 | 2,853.60 |
| 2024-08-23 | 2,800.43 |
| 2024-08-22 | 2,805.26 |
| 2024-08-21 | 2,839.10 |
| 2024-08-20 | 2,930.95 |
| 2024-08-19 | 2,959.95 |
| 2024-08-16 | 2,959.95 |
| 2024-08-15 | 2,964.79 |
| 2024-08-14 | 2,979.29 |
| 2024-08-13 | 2,988.96 |
| 2024-08-12 | 2,988.96 |
| 2024-08-09 | 3,017.96 |
| 2024-08-08 | 2,940.61 |
| 2024-08-07 | 2,955.12 |
| 2024-08-06 | 2,926.11 |
| 2024-08-05 | 2,926.11 |
| 2024-08-02 | 2,901.94 |
| 2024-08-01 | 2,906.78 |
| 2024-07-31 | 2,959.95 |
| 2024-07-30 | 2,901.94 |
| 2024-07-29 | 2,950.28 |
| 2024-07-26 | 2,935.78 |
| 2024-07-25 | 2,940.61 |
| 2024-07-24 | 2,950.28 |
| 2024-07-23 | 2,964.79 |
| 2024-07-22 | 3,027.63 |
| 2024-07-19 | 3,046.96 |
| 2024-07-18 | 3,187.15 |
| 2024-07-17 | 3,148.48 |
| 2024-07-16 | 3,114.64 |
| 2024-07-15 | 3,158.15 |
| 2024-07-12 | 3,259.66 |
| 2024-07-11 | 3,148.48 |
| 2024-07-10 | 3,046.96 |
| 2024-07-09 | 3,080.80 |
| 2024-07-08 | 3,095.30 |
| 2024-07-05 | 3,187.15 |
| 2024-07-04 | 3,216.16 |
| 2024-07-03 | 3,312.84 |
| 2024-07-02 | 3,206.49 |
| 2024-06-28 | 3,172.65 |
| 2024-06-27 | 3,177.48 |
| 2024-06-26 | 3,303.17 |
| 2024-06-25 | 3,283.83 |
| 2024-06-24 | 3,228.24 |
| 2024-06-21 | 3,167.39 |
| 2024-06-20 | 3,204.84 |
| 2024-06-19 | 3,270.37 |
| 2024-06-18 | 3,148.66 |
| 2024-06-17 | 3,232.92 |
| 2024-06-14 | 3,284.41 |
| 2024-06-13 | 3,275.05 |
| 2024-06-12 | 3,298.46 |
| 2024-06-11 | 3,457.61 |
| 2024-06-07 | 3,495.06 |
| 2024-06-06 | 3,429.53 |
| 2024-06-05 | 3,434.21 |
| 2024-06-04 | 3,476.34 |
| 2024-06-03 | 3,452.93 |
| 2024-05-31 | 3,349.95 |
| 2024-05-30 | 3,429.53 |
| 2024-05-29 | 3,485.70 |
| 2024-05-28 | 3,523.15 |
| 2024-05-27 | 3,612.09 |
| 2024-05-24 | 3,560.60 |
| 2024-05-23 | 3,649.54 |
| 2024-05-22 | 3,677.62 |
| 2024-05-21 | 3,663.58 |
| 2024-05-20 | 3,724.43 |
| 2024-05-17 | 3,766.56 |
| 2024-05-16 | 3,602.73 |
| 2024-05-14 | 3,438.89 |
| 2024-05-13 | 3,476.34 |
| 2024-05-10 | 3,504.42 |
| 2024-05-09 | 3,345.27 |
| 2024-05-08 | 3,307.82 |
| 2024-05-07 | 3,401.44 |
| 2024-05-06 | 3,396.76 |
| 2024-05-03 | 3,546.55 |
| 2024-05-02 | 3,415.48 |
| 2024-04-30 | 3,312.50 |
| 2024-04-29 | 3,298.46 |
| 2024-04-26 | 3,167.39 |
| 2024-04-25 | 2,919.29 |
| 2024-04-24 | 2,741.41 |
| 2024-04-23 | 2,661.83 |
| 2024-04-22 | 2,633.74 |
| 2024-04-19 | 2,596.30 |
| 2024-04-18 | 2,591.62 |
| 2024-04-17 | 2,549.49 |
| 2024-04-16 | 2,577.57 |
| 2024-04-15 | 2,572.89 |
| 2024-04-12 | 2,615.02 |
| 2024-04-11 | 2,727.37 |
| 2024-04-10 | 2,769.50 |
| 2024-04-09 | 2,727.37 |
| 2024-04-08 | 2,689.92 |
| 2024-04-05 | 2,708.64 |
| 2024-04-03 | 2,680.56 |
| 2024-04-02 | 2,699.28 |
| 2024-03-28 | 2,535.44 |
| 2024-03-27 | 2,385.65 |
| 2024-03-26 | 2,465.23 |
| 2024-03-25 | 2,432.46 |
| 2024-03-22 | 2,390.33 |
| 2024-03-21 | 2,488.63 |
| 2024-03-20 | 2,376.29 |
| 2024-03-19 | 2,352.88 |
| 2024-03-18 | 2,451.18 |
| 2024-03-15 | 2,469.91 |
| 2024-03-14 | 2,554.17 |
| 2024-03-13 | 2,549.49 |
| 2024-03-12 | 2,615.02 |
| 2024-03-11 | 2,376.29 |
| 2024-03-08 | 2,348.20 |
| 2024-03-07 | 2,310.75 |
| 2024-03-06 | 2,371.60 |
| 2024-03-05 | 2,380.97 |
| 2024-03-04 | 2,474.59 |
| 2024-03-01 | 2,577.57 |
| 2024-02-29 | 2,624.38 |
| 2024-02-28 | 2,675.87 |
| 2024-02-27 | 2,746.09 |
| 2024-02-26 | 2,760.13 |
| 2024-02-23 | 2,802.26 |
| 2024-02-22 | 2,792.90 |
| 2024-02-21 | 2,778.86 |
| 2024-02-20 | 2,652.47 |
| 2024-02-19 | 2,624.38 |
| 2024-02-16 | 2,694.60 |
| 2024-02-15 | 2,530.76 |
| 2024-02-14 | 2,558.85 |
| 2024-02-09 | 2,558.85 |
| 2024-02-08 | 2,596.30 |
| 2024-02-07 | 2,591.62 |
| 2024-02-06 | 2,760.13 |
| 2024-02-05 | 2,629.06 |
| 2024-02-02 | 2,652.47 |
| 2024-02-01 | 2,605.66 |
| 2024-01-31 | 2,652.47 |
| 2024-01-30 | 2,699.28 |
| 2024-01-29 | 2,788.22 |
| 2024-01-26 | 2,774.18 |
| 2024-01-25 | 2,760.13 |
| 2024-01-24 | 2,657.15 |
| 2024-01-23 | 2,540.12 |
| 2024-01-22 | 2,413.73 |
| 2024-01-19 | 2,568.21 |
| 2024-01-18 | 2,605.66 |
| 2024-01-17 | 2,526.08 |
| 2024-01-16 | 2,703.96 |
| 2024-01-15 | 2,792.90 |
| 2024-01-12 | 2,849.07 |
| 2024-01-11 | 2,900.57 |
| 2024-01-10 | 2,872.48 |
| 2024-01-09 | 2,863.12 |
| 2024-01-08 | 2,881.84 |
| 2024-01-05 | 2,975.46 |
| 2024-01-04 | 2,984.83 |
| 2024-01-03 | 2,970.78 |
| 2024-01-02 | 2,984.83 |
| 2023-12-29 | 3,120.58 |
| 2023-12-28 | 3,101.85 |
| 2023-12-27 | 2,975.46 |
| 2023-12-22 | 3,022.27 |
| 2023-12-21 | 3,059.72 |
| 2023-12-20 | 3,059.72 |
| 2023-12-19 | 3,036.32 |
| 2023-12-18 | 3,031.64 |
| 2023-12-15 | 3,078.45 |
| 2023-12-14 | 2,961.42 |
| 2023-12-13 | 2,914.61 |
| 2023-12-12 | 3,008.23 |
| 2023-12-11 | 2,923.97 |
| 2023-12-08 | 2,933.33 |
| 2023-12-07 | 3,055.04 |
| 2023-12-06 | 3,059.72 |
| 2023-12-05 | 3,083.13 |
| 2023-12-04 | 3,162.71 |
| 2023-12-01 | 3,228.24 |
| 2023-11-30 | 3,279.73 |
| 2023-11-29 | 3,275.05 |
| 2023-11-28 | 3,410.80 |
| 2023-11-27 | 3,420.16 |
| 2023-11-24 | 3,485.70 |
| 2023-11-23 | 3,546.55 |
| 2023-11-22 | 3,392.08 |
| 2023-11-21 | 3,359.31 |
| 2023-11-20 | 3,321.86 |
| 2023-11-17 | 3,326.54 |
| 2023-11-16 | 3,410.80 |
| 2023-11-15 | 3,448.25 |
| 2023-11-14 | 3,289.09 |
| 2023-11-13 | 3,246.96 |
| 2023-11-10 | 3,265.69 |
| 2023-11-09 | 3,331.22 |
| 2023-11-08 | 3,429.53 |
| 2023-11-07 | 3,443.57 |
| 2023-11-06 | 3,551.23 |
| 2023-11-03 | 3,462.29 |
| 2023-11-02 | 3,415.48 |
| 2023-11-01 | 3,382.72 |
| 2023-10-31 | 3,359.31 |
| 2023-10-30 | 3,476.34 |
| 2023-10-27 | 3,471.66 |
| 2023-10-26 | 3,392.08 |
| 2023-10-25 | 3,387.40 |
| 2023-10-24 | 3,335.91 |
| 2023-10-20 | 3,406.12 |
| 2023-10-19 | 3,382.72 |
| 2023-10-18 | 3,457.61 |
| 2023-10-17 | 3,513.79 |
| 2023-10-16 | 3,537.19 |
| 2023-10-13 | 3,630.81 |
| 2023-10-12 | 3,696.35 |
| 2023-10-11 | 3,663.58 |
| 2023-10-10 | 3,626.13 |
| 2023-10-09 | 3,598.05 |
| 2023-10-06 | 3,630.81 |
| 2023-10-05 | 3,607.41 |
| 2023-10-04 | 3,579.32 |
| 2023-10-03 | 3,584.00 |
| 2023-09-29 | 3,701.03 |
| 2023-09-28 | 3,579.32 |
| 2023-09-27 | 3,602.73 |
| 2023-09-26 | 3,555.92 |
| 2023-09-25 | 3,588.68 |
| 2023-09-22 | 3,696.35 |
| 2023-09-21 | 3,612.09 |
| 2023-09-20 | 3,644.86 |
| 2023-09-19 | 3,640.17 |
| 2023-09-18 | 3,607.41 |
| 2023-09-15 | 3,679.96 |
| 2023-09-14 | 3,689.13 |
| 2023-09-13 | 3,712.04 |
| 2023-09-12 | 3,689.13 |
| 2023-09-11 | 3,730.36 |
| 2023-09-07 | 3,835.74 |
| 2023-09-06 | 3,927.38 |
| 2023-09-05 | 3,844.91 |
| 2023-09-04 | 4,005.27 |
| 2023-08-31 | 3,689.13 |
| 2023-08-30 | 3,753.27 |
| 2023-08-29 | 3,712.04 |
| 2023-08-28 | 3,478.37 |
| 2023-08-25 | 3,487.53 |
| 2023-08-24 | 3,446.29 |
| 2023-08-23 | 3,391.31 |
| 2023-08-22 | 3,432.55 |
| 2023-08-21 | 3,482.95 |
| 2023-08-18 | 3,583.75 |
| 2023-08-17 | 3,634.15 |
| 2023-08-16 | 3,702.87 |
| 2023-08-15 | 3,744.11 |
| 2023-08-14 | 3,835.74 |
| 2023-08-11 | 3,886.14 |
| 2023-08-10 | 3,863.23 |
| 2023-08-09 | 3,936.54 |
| 2023-08-08 | 3,922.80 |
| 2023-08-07 | 3,982.36 |
| 2023-08-04 | 4,051.09 |
| 2023-08-03 | 4,055.67 |
| 2023-08-02 | 4,046.51 |
| 2023-08-01 | 4,110.65 |
| 2023-07-31 | 4,106.07 |
| 2023-07-28 | 4,115.23 |
| 2023-07-27 | 4,064.83 |
| 2023-07-26 | 3,941.12 |
| 2023-07-25 | 3,964.03 |
| 2023-07-24 | 3,519.60 |
| 2023-07-21 | 3,670.80 |
| 2023-07-20 | 3,702.87 |
| 2023-07-19 | 3,611.24 |
| 2023-07-18 | 3,579.16 |
| 2023-07-14 | 3,679.96 |
| 2023-07-13 | 3,702.87 |
| 2023-07-12 | 3,611.24 |
| 2023-07-11 | 3,620.40 |
| 2023-07-10 | 3,666.22 |
| 2023-07-07 | 3,702.87 |
| 2023-07-06 | 3,689.13 |
| 2023-07-05 | 3,785.34 |
| 2023-07-04 | 3,831.16 |
| 2023-07-03 | 3,835.74 |
| 2023-06-30 | 3,812.84 |
| 2023-06-29 | 3,757.85 |
| 2023-06-28 | 3,771.28 |
| 2023-06-27 | 3,690.72 |
| 2023-06-26 | 3,551.98 |
| 2023-06-23 | 3,583.31 |
| 2023-06-21 | 3,632.54 |
| 2023-06-20 | 3,731.00 |
| 2023-06-19 | 3,869.74 |
| 2023-06-16 | 3,910.02 |
| 2023-06-15 | 3,927.92 |
| 2023-06-14 | 3,851.84 |
| 2023-06-13 | 3,910.02 |
| 2023-06-12 | 3,838.41 |
| 2023-06-09 | 3,860.79 |
| 2023-06-08 | 3,883.17 |
| 2023-06-07 | 3,811.56 |
| 2023-06-06 | 3,820.51 |
| 2023-06-05 | 3,654.92 |
| 2023-06-02 | 3,704.15 |
| 2023-06-01 | 3,413.24 |
| 2023-05-31 | 3,453.52 |
| 2023-05-30 | 3,556.46 |
| 2023-05-29 | 3,569.88 |
| 2023-05-25 | 3,645.97 |
| 2023-05-24 | 3,681.77 |
| 2023-05-23 | 3,816.04 |
| 2023-05-22 | 3,901.07 |
| 2023-05-19 | 3,914.50 |
| 2023-05-18 | 4,004.00 |
| 2023-05-17 | 4,021.91 |
| 2023-05-16 | 4,187.50 |
| 2023-05-15 | 4,263.58 |
| 2023-05-12 | 4,285.96 |
| 2023-05-11 | 4,375.47 |
| 2023-05-10 | 4,357.57 |
| 2023-05-09 | 4,509.73 |
| 2023-05-08 | 4,476.17 |
| 2023-05-05 | 4,442.60 |
| 2023-05-04 | 4,299.39 |
| 2023-05-03 | 4,241.20 |
| 2023-05-02 | 4,290.44 |
| 2023-04-28 | 4,339.67 |
| 2023-04-27 | 4,370.99 |
| 2023-04-26 | 4,299.39 |
| 2023-04-25 | 4,250.16 |
| 2023-04-24 | 4,357.57 |
| 2023-04-21 | 4,420.22 |
| 2023-04-20 | 4,442.60 |
| 2023-04-19 | 4,532.11 |
| 2023-04-18 | 4,688.75 |
| 2023-04-17 | 4,733.51 |
| 2023-04-14 | 4,688.75 |
| 2023-04-13 | 4,722.32 |
| 2023-04-12 | 4,666.37 |
| 2023-04-11 | 4,576.86 |
| 2023-04-06 | 4,375.47 |
| 2023-04-04 | 4,386.66 |
| 2023-04-03 | 4,420.22 |
| 2023-03-31 | 4,142.74 |
| 2023-03-30 | 4,178.55 |
| 2023-03-29 | 4,205.40 |
| 2023-03-28 | 4,183.02 |
| 2023-03-27 | 4,178.55 |
| 2023-03-24 | 4,303.86 |
| 2023-03-23 | 4,370.99 |
| 2023-03-22 | 4,375.47 |
| 2023-03-21 | 4,254.63 |
| 2023-03-20 | 4,272.53 |
| 2023-03-17 | 4,326.24 |
| 2023-03-16 | 4,205.40 |
| 2023-03-15 | 4,214.35 |
| 2023-03-14 | 4,133.79 |
| 2023-03-13 | 4,196.45 |
| 2023-03-10 | 4,174.07 |
| 2023-03-09 | 4,272.53 |
| 2023-03-08 | 4,386.66 |
| 2023-03-07 | 4,520.92 |
| 2023-03-06 | 4,532.11 |
| 2023-03-03 | 4,464.98 |
| 2023-03-02 | 4,386.66 |
| 2023-03-01 | 4,464.98 |
| 2023-02-28 | 4,254.63 |
| 2023-02-27 | 4,375.47 |
| 2023-02-24 | 4,386.66 |
| 2023-02-23 | 4,476.17 |
| 2023-02-22 | 4,532.11 |
| 2023-02-21 | 4,509.73 |
| 2023-02-20 | 4,464.98 |
| 2023-02-17 | 4,299.39 |
| 2023-02-16 | 4,312.81 |
| 2023-02-15 | 4,178.55 |
| 2023-02-14 | 4,386.66 |
| 2023-02-13 | 4,375.47 |
| 2023-02-10 | 4,409.03 |
| 2023-02-09 | 4,420.22 |
| 2023-02-08 | 4,409.03 |
| 2023-02-07 | 4,330.71 |
| 2023-02-06 | 4,344.14 |
| 2023-02-03 | 4,442.60 |
| 2023-02-02 | 4,543.30 |
| 2023-02-01 | 4,688.75 |
| 2023-01-31 | 4,632.81 |
| 2023-01-30 | 4,800.64 |
| 2023-01-27 | 5,013.22 |
| 2023-01-26 | 4,912.52 |
| 2023-01-20 | 4,767.07 |
| 2023-01-19 | 4,744.69 |
| 2023-01-18 | 4,644.00 |
| 2023-01-17 | 4,677.56 |
| 2023-01-16 | 4,699.94 |
| 2023-01-13 | 4,733.51 |
| 2023-01-12 | 4,733.51 |
| 2023-01-11 | 4,800.64 |
| 2023-01-10 | 4,823.02 |
| 2023-01-09 | 4,823.02 |
| 2023-01-06 | 4,901.34 |
| 2023-01-05 | 4,811.83 |
| 2023-01-04 | 4,867.77 |
| 2023-01-03 | 4,599.24 |
| 2022-12-30 | 4,509.73 |
| 2022-12-29 | 4,409.03 |
| 2022-12-28 | 4,498.54 |
| 2022-12-23 | 4,498.54 |
| 2022-12-22 | 4,442.60 |
| 2022-12-21 | 4,420.22 |
| 2022-12-20 | 4,431.41 |
| 2022-12-19 | 4,576.86 |
| 2022-12-16 | 4,632.81 |
| 2022-12-15 | 4,520.92 |
| 2022-12-14 | 4,509.73 |
| 2022-12-13 | 4,543.30 |
| 2022-12-12 | 4,599.24 |
| 2022-12-09 | 4,811.83 |
| 2022-12-08 | 4,312.81 |
| 2022-12-07 | 4,277.01 |
| 2022-12-06 | 4,565.68 |
| 2022-12-05 | 4,409.03 |
| 2022-12-02 | 4,431.41 |
| 2022-12-01 | 4,476.17 |
| 2022-11-30 | 4,621.62 |
| 2022-11-29 | 4,677.56 |
| 2022-11-28 | 4,339.67 |
| 2022-11-25 | 4,487.36 |
| 2022-11-24 | 4,370.99 |
| 2022-11-23 | 4,227.78 |
| 2022-11-22 | 4,147.22 |
| 2022-11-21 | 4,142.74 |
| 2022-11-18 | 4,196.45 |
| 2022-11-17 | 4,375.47 |
| 2022-11-16 | 4,366.52 |
| 2022-11-15 | 4,442.60 |
| 2022-11-14 | 4,386.66 |
| 2022-11-11 | 4,017.43 |
| 2022-11-10 | 3,583.31 |
| 2022-11-09 | 3,641.49 |
| 2022-11-08 | 3,543.03 |
| 2022-11-07 | 3,587.79 |
| 2022-11-04 | 3,475.90 |
| 2022-11-03 | 3,189.47 |
| 2022-11-02 | 3,296.88 |
| 2022-11-01 | 3,287.93 |
| 2022-10-31 | 3,252.13 |
| 2022-10-28 | 3,426.67 |
| 2022-10-27 | 3,619.11 |
| 2022-10-26 | 3,641.49 |
| 2022-10-25 | 3,775.76 |
| 2022-10-24 | 3,999.53 |
| 2022-10-21 | 4,476.17 |
| 2022-10-20 | 4,370.99 |
| 2022-10-19 | 4,409.03 |
| 2022-10-18 | 4,375.47 |
| 2022-10-17 | 4,362.04 |
| 2022-10-14 | 4,464.98 |
| 2022-10-13 | 4,344.14 |
| 2022-10-12 | 4,476.17 |
| 2022-10-11 | 4,599.24 |
| 2022-10-10 | 4,632.81 |
| 2022-10-07 | 4,576.86 |
| 2022-10-06 | 4,722.32 |
| 2022-10-05 | 4,755.88 |
| 2022-10-03 | 4,699.94 |
| 2022-09-30 | 4,476.17 |
| 2022-09-29 | 4,476.17 |
| 2022-09-28 | 4,599.24 |
| 2022-09-27 | 4,767.07 |
| 2022-09-26 | 4,699.94 |
| 2022-09-23 | 4,677.56 |
| 2022-09-22 | 4,733.51 |
| 2022-09-21 | 4,789.45 |
| 2022-09-20 | 4,845.39 |
| 2022-09-19 | 4,856.58 |
| 2022-09-16 | 4,946.09 |
| 2022-09-15 | 5,013.22 |
| 2022-09-14 | 4,815.29 |
| 2022-09-13 | 4,914.26 |
| 2022-09-09 | 4,936.25 |
| 2022-09-08 | 4,738.32 |
| 2022-09-07 | 4,837.28 |
| 2022-09-06 | 4,760.31 |
| 2022-09-05 | 4,595.37 |
| 2022-09-02 | 4,507.40 |
| 2022-09-01 | 4,617.36 |
| 2022-08-31 | 4,562.38 |
| 2022-08-30 | 4,551.38 |
| 2022-08-29 | 4,529.39 |
| 2022-08-26 | 4,595.37 |
| 2022-08-25 | 4,463.41 |
| 2022-08-24 | 4,254.49 |
| 2022-08-23 | 4,188.51 |
| 2022-08-22 | 4,276.48 |
| 2022-08-19 | 4,254.49 |
| 2022-08-18 | 4,166.52 |
| 2022-08-17 | 4,294.07 |
| 2022-08-16 | 4,342.46 |
| 2022-08-15 | 4,188.51 |
| 2022-08-12 | 4,272.08 |
| 2022-08-11 | 4,289.67 |
| 2022-08-10 | 4,331.46 |
| 2022-08-09 | 4,463.41 |
| 2022-08-08 | 4,507.40 |
| 2022-08-05 | 4,518.40 |
| 2022-08-04 | 4,463.41 |
| 2022-08-03 | 4,419.43 |
| 2022-08-02 | 4,496.40 |
| 2022-08-01 | 4,573.38 |
| 2022-07-29 | 4,661.35 |
| 2022-07-28 | 4,782.30 |
| 2022-07-27 | 4,771.31 |
| 2022-07-26 | 4,903.26 |
| 2022-07-25 | 4,727.32 |
| 2022-07-22 | 4,617.36 |
| 2022-07-21 | 4,595.37 |
| 2022-07-20 | 4,782.30 |
| 2022-07-19 | 4,914.26 |
| 2022-07-18 | 4,969.24 |
| 2022-07-15 | 4,782.30 |
| 2022-07-14 | 4,980.23 |
| 2022-07-13 | 5,024.22 |
| 2022-07-12 | 5,178.17 |
| 2022-07-11 | 5,211.15 |
| 2022-07-08 | 5,376.10 |
| 2022-07-07 | 5,266.14 |
| 2022-07-06 | 5,288.13 |
| 2022-07-05 | 5,310.12 |
| 2022-07-04 | 5,409.09 |
| 2022-06-30 | 5,354.10 |
| 2022-06-29 | 5,211.15 |
| 2022-06-28 | 5,233.15 |
| 2022-06-27 | 5,156.17 |
| 2022-06-24 | 4,991.23 |
| 2022-06-23 | 5,035.22 |
| 2022-06-22 | 4,890.07 |
| 2022-06-21 | 5,007.10 |
| 2022-06-20 | 4,943.27 |
| 2022-06-17 | 4,528.31 |
| 2022-06-16 | 4,560.23 |
| 2022-06-15 | 4,655.99 |
| 2022-06-14 | 4,485.75 |
| 2022-06-13 | 4,475.11 |
| 2022-06-10 | 4,602.79 |
| 2022-06-09 | 4,741.11 |
| 2022-06-08 | 4,645.35 |
| 2022-06-07 | 4,730.47 |
| 2022-06-06 | 4,645.35 |
| 2022-06-02 | 4,804.95 |
| 2022-06-01 | 4,921.99 |
| 2022-05-31 | 4,751.75 |
| 2022-05-30 | 4,773.03 |
| 2022-05-27 | 4,815.59 |
| 2022-05-26 | 4,826.23 |
| 2022-05-25 | 4,858.15 |
| 2022-05-24 | 4,858.15 |
| 2022-05-23 | 4,943.27 |
| 2022-05-20 | 5,017.74 |
| 2022-05-19 | 4,975.18 |
| 2022-05-18 | 5,017.74 |
| 2022-05-17 | 4,985.82 |
| 2022-05-16 | 4,943.27 |
| 2022-05-13 | 4,836.87 |
| 2022-05-12 | 4,549.59 |
| 2022-05-11 | 4,783.67 |
| 2022-05-10 | 4,932.62 |
| 2022-05-06 | 4,911.35 |
| 2022-05-05 | 5,305.02 |
| 2022-05-04 | 5,347.58 |
| 2022-05-03 | 5,315.66 |
| 2022-04-29 | 5,102.86 |
| 2022-04-28 | 5,028.38 |
| 2022-04-27 | 5,039.02 |
| 2022-04-26 | 5,145.42 |
| 2022-04-25 | 5,049.66 |
| 2022-04-22 | 5,198.62 |
| 2022-04-21 | 5,145.42 |
| 2022-04-20 | 5,230.54 |
| 2022-04-19 | 5,571.01 |
| 2022-04-14 | 5,677.41 |
| 2022-04-13 | 5,485.89 |
| 2022-04-12 | 5,358.22 |
| 2022-04-11 | 5,453.98 |
| 2022-04-08 | 5,592.29 |
| 2022-04-07 | 5,390.14 |
| 2022-04-06 | 5,507.17 |
| 2022-04-04 | 5,198.62 |
| 2022-04-01 | 4,826.23 |
| 2022-03-31 | 4,890.07 |
| 2022-03-30 | 4,985.82 |
| 2022-03-29 | 4,847.51 |
| 2022-03-28 | 4,953.90 |
| 2022-03-25 | 4,921.99 |
| 2022-03-24 | 4,921.99 |
| 2022-03-23 | 5,007.10 |
| 2022-03-22 | 4,911.35 |
| 2022-03-21 | 4,773.03 |
| 2022-03-18 | 4,996.46 |
| 2022-03-17 | 4,815.59 |
| 2022-03-16 | 4,475.11 |
| 2022-03-15 | 4,036.75 |
| 2022-03-14 | 4,485.75 |
| 2022-03-11 | 4,709.19 |
| 2022-03-10 | 4,879.43 |
| 2022-03-09 | 4,879.43 |
| 2022-03-08 | 5,092.22 |
| 2022-03-07 | 5,145.42 |
| 2022-03-04 | 5,049.66 |
| 2022-03-03 | 5,124.14 |
| 2022-03-02 | 4,964.54 |
| 2022-03-01 | 4,953.90 |
| 2022-02-28 | 4,975.18 |
| 2022-02-25 | 4,921.99 |
| 2022-02-24 | 4,996.46 |
| 2022-02-23 | 5,241.18 |
| 2022-02-22 | 5,283.74 |
| 2022-02-21 | 5,315.66 |
| 2022-02-18 | 5,209.26 |
| 2022-02-17 | 5,060.30 |
| 2022-02-16 | 5,102.86 |
| 2022-02-15 | 4,996.46 |
| 2022-02-14 | 5,028.38 |
| 2022-02-11 | 5,187.98 |
| 2022-02-10 | 5,081.58 |
| 2022-02-09 | 4,890.07 |
| 2022-02-08 | 4,943.27 |
| 2022-02-07 | 4,911.35 |
| 2022-02-04 | 4,900.71 |
| 2022-01-31 | 4,783.67 |
| 2022-01-28 | 4,783.67 |
| 2022-01-27 | 4,804.95 |
| 2022-01-26 | 4,879.43 |
| 2022-01-25 | 4,847.51 |
| 2022-01-24 | 4,890.07 |
| 2022-01-21 | 4,890.07 |
| 2022-01-20 | 4,804.95 |
| 2022-01-19 | 4,868.79 |
| 2022-01-18 | 4,634.71 |
| 2022-01-17 | 4,549.59 |
| 2022-01-14 | 4,602.79 |
| 2022-01-13 | 4,613.43 |
| 2022-01-12 | 4,709.19 |
| 2022-01-11 | 4,762.39 |
| 2022-01-10 | 4,602.79 |
| 2022-01-07 | 4,624.07 |
| 2022-01-06 | 4,230.40 |
| 2022-01-05 | 4,100.59 |
| 2022-01-04 | 4,041.01 |
| 2022-01-03 | 3,819.70 |
| 2021-12-31 | 3,828.21 |
| 2021-12-30 | 3,828.21 |
| 2021-12-29 | 3,811.19 |
| 2021-12-28 | 3,840.98 |
| 2021-12-24 | 3,828.21 |
| 2021-12-23 | 3,832.47 |
| 2021-12-22 | 3,823.96 |
| 2021-12-21 | 3,887.80 |
| 2021-12-20 | 3,832.47 |
| 2021-12-17 | 3,875.03 |
| 2021-12-16 | 3,849.49 |
| 2021-12-15 | 3,811.19 |
| 2021-12-14 | 3,819.70 |
| 2021-12-13 | 3,968.66 |
| 2021-12-10 | 4,053.78 |
| 2021-12-09 | 4,070.80 |
| 2021-12-08 | 3,998.45 |
| 2021-12-07 | 3,955.89 |
| 2021-12-06 | 3,879.29 |
| 2021-12-03 | 3,879.29 |
| 2021-12-02 | 3,866.52 |
| 2021-12-01 | 3,760.12 |
| 2021-11-30 | 3,721.82 |
| 2021-11-29 | 3,794.17 |
| 2021-11-26 | 3,840.98 |
| 2021-11-25 | 3,913.33 |
| 2021-11-24 | 3,904.82 |
| 2021-11-23 | 3,870.77 |
| 2021-11-22 | 3,858.01 |
| 2021-11-19 | 3,840.98 |
| 2021-11-18 | 3,734.58 |
| 2021-11-17 | 3,806.93 |
| 2021-11-16 | 3,862.26 |
| 2021-11-15 | 3,815.45 |
| 2021-11-12 | 3,849.49 |
| 2021-11-11 | 3,879.29 |
| 2021-11-10 | 3,687.77 |
| 2021-11-09 | 3,449.44 |
| 2021-11-08 | 3,449.44 |
| 2021-11-05 | 3,381.34 |
| 2021-11-04 | 3,415.39 |
| 2021-11-03 | 3,457.95 |
| 2021-11-02 | 3,449.44 |
| 2021-11-01 | 3,534.56 |
| 2021-10-29 | 3,551.58 |
| 2021-10-28 | 3,589.88 |
| 2021-10-27 | 3,628.19 |
| 2021-10-26 | 3,645.21 |
| 2021-10-25 | 3,777.14 |
| 2021-10-22 | 3,862.26 |
| 2021-10-21 | 3,760.12 |
| 2021-10-20 | 3,581.37 |
| 2021-10-19 | 3,598.39 |
| 2021-10-18 | 3,585.63 |
| 2021-10-15 | 3,581.37 |
| 2021-10-12 | 3,717.56 |
| 2021-10-11 | 3,700.54 |
| 2021-10-08 | 3,611.16 |
| 2021-10-07 | 3,640.95 |
| 2021-10-06 | 3,615.42 |
| 2021-10-05 | 3,636.70 |
| 2021-10-04 | 3,709.05 |
| 2021-09-30 | 3,675.00 |
| 2021-09-29 | 3,683.51 |
| 2021-09-28 | 3,636.70 |
| 2021-09-27 | 3,428.16 |
| 2021-09-24 | 3,530.30 |
| 2021-09-23 | 3,589.88 |
| 2021-09-21 | 3,372.83 |
| 2021-09-20 | 3,266.43 |
| 2021-09-17 | 3,326.02 |
| 2021-09-16 | 3,419.65 |
| 2021-09-15 | 3,506.89 |
| 2021-09-14 | 3,593.95 |
| 2021-09-13 | 3,656.14 |
| 2021-09-10 | 3,610.54 |
| 2021-09-09 | 3,556.64 |
| 2021-09-08 | 3,593.95 |
| 2021-09-07 | 3,593.95 |
| 2021-09-06 | 3,639.56 |
| 2021-09-03 | 3,664.43 |
| 2021-09-02 | 3,581.52 |
| 2021-09-01 | 3,602.25 |
| 2021-08-31 | 3,610.54 |
| 2021-08-30 | 3,598.10 |
| 2021-08-27 | 3,573.23 |
| 2021-08-26 | 3,540.06 |
| 2021-08-25 | 3,593.95 |
| 2021-08-24 | 3,618.83 |
| 2021-08-23 | 3,589.81 |
| 2021-08-20 | 3,627.12 |
| 2021-08-19 | 3,676.87 |
| 2021-08-18 | 3,792.96 |
| 2021-08-17 | 3,805.39 |
| 2021-08-16 | 3,805.39 |
| 2021-08-13 | 3,772.23 |
| 2021-08-12 | 3,747.35 |
| 2021-08-11 | 3,759.79 |
| 2021-08-10 | 3,444.70 |
| 2021-08-09 | 3,419.83 |
| 2021-08-06 | 3,299.60 |
| 2021-08-05 | 3,349.35 |
| 2021-08-04 | 3,357.64 |
| 2021-08-03 | 3,370.08 |
| 2021-08-02 | 3,394.95 |
| 2021-07-30 | 3,278.87 |
| 2021-07-29 | 3,436.41 |
| 2021-07-28 | 3,511.04 |
| 2021-07-27 | 3,548.35 |
| 2021-07-26 | 3,639.56 |
| 2021-07-23 | 3,718.33 |
| 2021-07-22 | 3,660.29 |
| 2021-07-21 | 3,577.37 |
| 2021-07-20 | 3,589.81 |
| 2021-07-19 | 3,660.29 |
| 2021-07-16 | 3,710.04 |
| 2021-07-15 | 3,672.73 |
| 2021-07-14 | 3,593.95 |
| 2021-07-13 | 3,614.68 |
| 2021-07-12 | 3,593.95 |
| 2021-07-09 | 3,573.23 |
| 2021-07-08 | 3,602.25 |
| 2021-07-07 | 3,618.83 |
| 2021-07-06 | 3,585.66 |
| 2021-07-05 | 3,602.25 |
| 2021-07-02 | 3,598.10 |
| 2021-06-30 | 3,556.64 |
| 2021-06-29 | 3,652.00 |
| 2021-06-28 | 3,676.87 |
| 2021-06-25 | 3,701.75 |
| 2021-06-24 | 3,701.75 |
| 2021-06-23 | 3,670.65 |
| 2021-06-22 | 3,638.77 |
| 2021-06-21 | 3,658.70 |
| 2021-06-18 | 3,658.70 |
| 2021-06-17 | 3,778.27 |
| 2021-06-16 | 3,770.30 |
| 2021-06-15 | 3,746.38 |
| 2021-06-11 | 3,834.07 |
| 2021-06-10 | 3,798.20 |
| 2021-06-09 | 3,726.46 |
| 2021-06-08 | 3,634.78 |
| 2021-06-07 | 3,547.09 |
| 2021-06-04 | 3,567.02 |
| 2021-06-03 | 3,590.94 |
| 2021-06-02 | 3,590.94 |
| 2021-06-01 | 3,590.94 |
| 2021-05-31 | 3,598.91 |
| 2021-05-28 | 3,646.74 |
| 2021-05-27 | 3,650.72 |
| 2021-05-26 | 3,646.74 |
| 2021-05-25 | 3,590.94 |
| 2021-05-24 | 3,590.94 |
| 2021-05-21 | 3,582.96 |
| 2021-05-20 | 3,602.89 |
| 2021-05-18 | 3,662.68 |
| 2021-05-17 | 3,567.02 |
| 2021-05-14 | 3,582.96 |
| 2021-05-13 | 3,574.99 |
| 2021-05-12 | 3,634.78 |
| 2021-05-11 | 3,682.61 |
| 2021-05-10 | 3,790.23 |
| 2021-05-07 | 3,794.22 |
| 2021-05-06 | 3,782.26 |
| 2021-05-05 | 3,786.24 |
| 2021-05-04 | 3,770.30 |
| 2021-05-03 | 3,762.33 |
| 2021-04-30 | 3,818.13 |
| 2021-04-29 | 3,834.07 |
| 2021-04-28 | 3,794.22 |
| 2021-04-27 | 3,798.20 |
| 2021-04-26 | 3,806.17 |
| 2021-04-23 | 3,869.95 |
| 2021-04-22 | 3,895.86 |
| 2021-04-21 | 3,857.99 |
| 2021-04-20 | 3,885.89 |
| 2021-04-19 | 3,869.95 |
| 2021-04-16 | 3,915.79 |
| 2021-04-15 | 3,854.00 |
| 2021-04-14 | 3,861.98 |
| 2021-04-13 | 3,826.10 |
| 2021-04-12 | 3,822.12 |
| 2021-04-09 | 3,861.98 |
| 2021-04-08 | 3,865.96 |
| 2021-04-07 | 3,861.98 |
| 2021-04-01 | 3,925.75 |
| 2021-03-31 | 3,925.75 |
| 2021-03-30 | 4,055.29 |
| 2021-03-29 | 4,244.62 |
| 2021-03-26 | 3,985.54 |
| 2021-03-25 | 3,975.57 |
| 2021-03-24 | 4,045.33 |
| 2021-03-23 | 4,105.12 |
| 2021-03-22 | 4,125.04 |
| 2021-03-19 | 4,005.47 |
| 2021-03-18 | 4,075.22 |
| 2021-03-17 | 4,105.12 |
| 2021-03-16 | 4,065.26 |
| 2021-03-15 | 3,885.89 |
| 2021-03-12 | 3,814.15 |
| 2021-03-11 | 3,790.23 |
| 2021-03-10 | 3,754.36 |
| 2021-03-09 | 3,738.41 |
| 2021-03-08 | 3,658.70 |
| 2021-03-05 | 3,654.71 |
| 2021-03-04 | 3,686.60 |
| 2021-03-03 | 3,742.40 |
| 2021-03-02 | 3,714.50 |
| 2021-03-01 | 3,786.24 |
| 2021-02-26 | 3,814.15 |
| 2021-02-25 | 3,905.82 |
| 2021-02-24 | 3,618.84 |
| 2021-02-23 | 3,698.55 |
| 2021-02-22 | 3,630.79 |
| 2021-02-19 | 3,654.71 |
| 2021-02-18 | 3,571.01 |
| 2021-02-17 | 3,586.95 |
| 2021-02-16 | 3,590.94 |
| 2021-02-11 | 3,511.22 |
| 2021-02-10 | 3,515.20 |
| 2021-02-09 | 3,487.30 |
| 2021-02-08 | 3,559.05 |
| 2021-02-05 | 3,467.37 |
| 2021-02-04 | 3,419.54 |
| 2021-02-03 | 3,443.46 |
| 2021-02-02 | 3,435.49 |
| 2021-02-01 | 3,479.33 |
| 2021-01-29 | 3,383.67 |
| 2021-01-28 | 3,467.37 |
| 2021-01-27 | 3,563.03 |
| 2021-01-26 | 3,571.01 |
| 2021-01-25 | 3,582.96 |
| 2021-01-22 | 3,622.82 |
| 2021-01-21 | 3,710.51 |
| 2021-01-20 | 3,826.10 |
| 2021-01-19 | 3,642.75 |
| 2021-01-18 | 3,467.37 |
| 2021-01-15 | 3,295.98 |
| 2021-01-14 | 3,252.13 |
| 2021-01-13 | 3,264.09 |
| 2021-01-12 | 3,268.08 |
| 2021-01-11 | 3,180.39 |
| 2021-01-08 | 3,012.98 |
| 2021-01-07 | 2,965.15 |
| 2021-01-06 | 2,929.28 |
| 2021-01-05 | 3,048.85 |
| 2021-01-04 | 3,188.36 |
| 2020-12-31 | 3,260.11 |
| 2020-12-30 | 3,176.40 |
| 2020-12-29 | 3,252.13 |
| 2020-12-28 | 3,327.87 |
| 2020-12-24 | 3,347.80 |
| 2020-12-23 | 3,319.89 |
| 2020-12-22 | 3,335.84 |
| 2020-12-21 | 3,371.71 |
| 2020-12-18 | 3,467.37 |
| 2020-12-17 | 3,459.40 |
| 2020-12-16 | 3,431.50 |
| 2020-12-15 | 3,391.64 |
| 2020-12-14 | 3,467.37 |
| 2020-12-11 | 3,399.61 |
| 2020-12-10 | 3,387.65 |
| 2020-12-09 | 3,415.56 |
| 2020-12-08 | 3,447.44 |
| 2020-12-07 | 3,594.92 |
| 2020-12-04 | 3,606.88 |
| 2020-12-03 | 3,702.54 |
| 2020-12-02 | 3,746.38 |
| 2020-12-01 | 3,698.55 |
| 2020-11-30 | 3,658.70 |
| 2020-11-27 | 3,766.31 |
| 2020-11-26 | 3,642.75 |
| 2020-11-25 | 3,586.95 |
| 2020-11-24 | 3,479.33 |
| 2020-11-23 | 3,415.56 |
| 2020-11-20 | 3,543.10 |
| 2020-11-19 | 3,686.60 |
| 2020-11-18 | 3,762.33 |
| 2020-11-17 | 3,750.37 |
| 2020-11-16 | 3,826.10 |
| 2020-11-13 | 4,035.36 |
| 2020-11-12 | 4,095.15 |
| 2020-11-11 | 4,254.59 |
| 2020-11-10 | 4,055.29 |
| 2020-11-09 | 3,935.71 |
| 2020-11-06 | 3,935.71 |
| 2020-11-05 | 3,873.93 |
| 2020-11-04 | 3,750.37 |
| 2020-11-03 | 3,782.26 |
| 2020-11-02 | 3,778.27 |
| 2020-10-30 | 3,766.31 |
| 2020-10-29 | 3,726.46 |
| 2020-10-28 | 3,702.54 |
| 2020-10-27 | 3,710.51 |
| 2020-10-23 | 3,810.16 |
| 2020-10-22 | 3,830.09 |
| 2020-10-21 | 3,802.19 |
| 2020-10-20 | 3,790.23 |
| 2020-10-19 | 3,822.12 |
| 2020-10-16 | 3,802.19 |
| 2020-10-15 | 3,770.30 |
| 2020-10-14 | 3,865.96 |
| 2020-10-12 | 3,935.71 |
| 2020-10-09 | 3,865.96 |
| 2020-10-08 | 3,842.05 |
| 2020-10-07 | 3,842.05 |
| 2020-10-06 | 3,818.13 |
| 2020-10-05 | 3,754.36 |
| 2020-09-30 | 3,766.31 |
| 2020-09-29 | 3,714.50 |
| 2020-09-28 | 3,762.33 |
| 2020-09-25 | 3,742.40 |
| 2020-09-24 | 3,822.12 |
| 2020-09-23 | 3,814.15 |
| 2020-09-22 | 3,834.07 |
| 2020-09-21 | 3,905.82 |
| 2020-09-18 | 3,955.64 |
| 2020-09-17 | 3,965.61 |
| 2020-09-16 | 4,033.86 |
| 2020-09-15 | 4,063.11 |
| 2020-09-14 | 4,033.86 |
| 2020-09-11 | 4,033.86 |
| 2020-09-10 | 4,043.61 |
| 2020-09-09 | 4,063.11 |
| 2020-09-08 | 4,082.61 |
| 2020-09-07 | 4,043.61 |
| 2020-09-04 | 4,102.10 |
| 2020-09-03 | 4,082.61 |
| 2020-09-02 | 4,121.60 |
| 2020-09-01 | 4,150.85 |
| 2020-08-31 | 4,277.60 |
| 2020-08-28 | 4,355.60 |
| 2020-08-27 | 4,355.60 |
| 2020-08-26 | 4,423.84 |
| 2020-08-25 | 4,375.10 |
| 2020-08-24 | 4,472.59 |
| 2020-08-21 | 4,433.59 |
| 2020-08-20 | 4,404.34 |
| 2020-08-19 | 4,472.59 |
| 2020-08-18 | 4,462.84 |
| 2020-08-17 | 4,462.84 |
| 2020-08-14 | 4,511.59 |
| 2020-08-13 | 4,462.84 |
| 2020-08-12 | 4,433.59 |
| 2020-08-11 | 4,433.59 |
| 2020-08-10 | 4,375.10 |
| 2020-08-07 | 4,365.35 |
| 2020-08-06 | 4,404.34 |
| 2020-08-05 | 4,453.09 |
| 2020-08-04 | 4,472.59 |
| 2020-08-03 | 4,462.84 |
| 2020-07-31 | 4,501.84 |
| 2020-07-30 | 4,453.09 |
| 2020-07-29 | 4,462.84 |
| 2020-07-28 | 4,443.34 |
| 2020-07-27 | 4,462.84 |
| 2020-07-24 | 4,501.84 |
| 2020-07-23 | 4,599.34 |
| 2020-07-22 | 4,609.09 |
| 2020-07-21 | 4,755.33 |
| 2020-07-20 | 4,726.08 |
| 2020-07-17 | 4,638.34 |
| 2020-07-16 | 4,677.33 |
| 2020-07-15 | 4,706.58 |
| 2020-07-14 | 4,765.08 |
| 2020-07-13 | 4,794.33 |
| 2020-07-10 | 4,823.58 |
| 2020-07-09 | 4,872.33 |
| 2020-07-08 | 4,882.08 |
| 2020-07-07 | 4,969.82 |
| 2020-07-06 | 5,155.07 |
| 2020-07-03 | 4,882.08 |
| 2020-07-02 | 4,784.58 |
| 2020-06-30 | 4,472.59 |
| 2020-06-29 | 4,507.69 |
| 2020-06-26 | 4,555.29 |
| 2020-06-24 | 4,631.45 |
| 2020-06-23 | 4,688.57 |
| 2020-06-22 | 4,669.53 |
| 2020-06-19 | 4,717.13 |
| 2020-06-18 | 4,612.41 |
| 2020-06-17 | 4,621.93 |
| 2020-06-16 | 4,612.41 |
| 2020-06-15 | 4,431.53 |
| 2020-06-12 | 4,498.17 |
| 2020-06-11 | 4,564.81 |
| 2020-06-10 | 4,736.17 |
| 2020-06-09 | 4,717.13 |
| 2020-06-08 | 4,621.93 |
| 2020-06-05 | 4,660.01 |
| 2020-06-04 | 4,564.81 |
| 2020-06-03 | 4,640.97 |
| 2020-06-02 | 4,660.01 |
| 2020-06-01 | 4,602.89 |
| 2020-05-29 | 4,393.45 |
| 2020-05-28 | 4,479.13 |
| 2020-05-27 | 4,517.21 |
| 2020-05-26 | 4,545.77 |
| 2020-05-25 | 4,488.65 |
| 2020-05-22 | 4,402.97 |
| 2020-05-21 | 4,621.93 |
| 2020-05-20 | 4,621.93 |
| 2020-05-19 | 4,669.53 |
| 2020-05-18 | 4,602.89 |
| 2020-05-15 | 4,536.25 |
| 2020-05-14 | 4,631.45 |
| 2020-05-13 | 4,755.21 |
| 2020-05-12 | 4,736.17 |
| 2020-05-11 | 4,888.49 |
| 2020-05-08 | 4,812.33 |
| 2020-05-07 | 4,783.77 |
| 2020-05-06 | 4,917.05 |
| 2020-05-05 | 4,983.69 |
| 2020-05-04 | 5,021.77 |
| 2020-04-29 | 5,316.89 |
| 2020-04-28 | 5,212.17 |
| 2020-04-27 | 5,031.29 |
| 2020-04-24 | 4,869.45 |
| 2020-04-23 | 4,888.49 |
| 2020-04-22 | 4,859.93 |
| 2020-04-21 | 4,802.81 |
| 2020-04-20 | 4,888.49 |
| 2020-04-17 | 4,878.97 |
| 2020-04-16 | 4,783.77 |
| 2020-04-15 | 4,774.25 |
| 2020-04-14 | 4,926.57 |
| 2020-04-09 | 5,002.73 |
| 2020-04-08 | 4,888.49 |
| 2020-04-07 | 4,869.45 |
| 2020-04-06 | 4,745.69 |
| 2020-04-03 | 4,660.01 |
| 2020-04-02 | 4,526.73 |
| 2020-04-01 | 4,460.09 |
| 2020-03-31 | 4,479.13 |
| 2020-03-30 | 4,383.93 |
| 2020-03-27 | 4,383.93 |
| 2020-03-26 | 4,374.41 |
| 2020-03-25 | 4,479.13 |
| 2020-03-24 | 4,279.21 |
| 2020-03-23 | 4,117.37 |
| 2020-03-20 | 4,460.09 |
| 2020-03-19 | 4,088.81 |
| 2020-03-18 | 4,288.73 |
| 2020-03-17 | 4,545.77 |
| 2020-03-16 | 4,574.33 |
| 2020-03-13 | 4,707.61 |
| 2020-03-12 | 4,821.85 |
| 2020-03-11 | 4,926.57 |
| 2020-03-10 | 4,802.81 |
| 2020-03-09 | 4,764.73 |
| 2020-03-06 | 5,040.81 |
| 2020-03-05 | 5,145.53 |
| 2020-03-04 | 5,088.41 |
| 2020-03-03 | 4,993.21 |
| 2020-03-02 | 4,974.17 |
| 2020-02-28 | 4,878.97 |
| 2020-02-27 | 4,993.21 |
| 2020-02-26 | 4,993.21 |
| 2020-02-25 | 4,964.65 |
| 2020-02-24 | 4,945.61 |
| 2020-02-21 | 5,059.85 |
| 2020-02-20 | 5,183.61 |
| 2020-02-19 | 5,259.77 |
| 2020-02-18 | 5,240.73 |
| 2020-02-17 | 5,354.97 |
| 2020-02-14 | 5,354.97 |
| 2020-02-13 | 5,259.77 |
| 2020-02-12 | 5,269.29 |
| 2020-02-11 | 5,259.77 |
| 2020-02-10 | 5,069.37 |
| 2020-02-07 | 5,012.25 |
| 2020-02-06 | 5,107.45 |
| 2020-02-05 | 4,888.49 |
| 2020-02-04 | 4,850.41 |
| 2020-02-03 | 4,726.65 |
| 2020-01-31 | 4,707.61 |
| 2020-01-30 | 4,726.65 |
| 2020-01-29 | 4,840.89 |
| 2020-01-24 | 5,031.29 |
| 2020-01-23 | 5,069.37 |
| 2020-01-22 | 5,278.81 |
| 2020-01-21 | 5,202.65 |
| 2020-01-20 | 5,393.05 |
| 2020-01-17 | 5,545.37 |
| 2020-01-16 | 5,669.13 |
| 2020-01-15 | 5,507.29 |
| 2020-01-14 | 5,535.85 |
| 2020-01-13 | 5,545.37 |
| 2020-01-10 | 5,554.89 |
| 2020-01-09 | 5,602.49 |
| 2020-01-08 | 5,592.97 |
| 2020-01-07 | 5,516.81 |
| 2020-01-06 | 5,516.81 |
| 2020-01-03 | 5,602.49 |
| 2020-01-02 | 5,745.29 |
| 2019-12-31 | 5,678.65 |
| 2019-12-30 | 5,631.05 |
| 2019-12-27 | 5,631.05 |
| 2019-12-24 | 5,516.81 |
| 2019-12-23 | 5,564.41 |
| 2019-12-20 | 5,535.85 |
| 2019-12-19 | 5,421.61 |
| 2019-12-18 | 5,402.57 |
| 2019-12-17 | 5,431.13 |
| 2019-12-16 | 5,450.17 |
| 2019-12-13 | 5,459.69 |
| 2019-12-12 | 5,383.53 |
| 2019-12-11 | 5,412.09 |
| 2019-12-10 | 5,316.89 |
| 2019-12-09 | 5,183.61 |
| 2019-12-06 | 5,078.89 |
| 2019-12-05 | 5,021.77 |
| 2019-12-04 | 4,983.69 |
| 2019-12-03 | 5,145.53 |
| 2019-12-02 | 5,031.29 |
| 2019-11-29 | 4,898.01 |
| 2019-11-28 | 5,002.73 |
| 2019-11-27 | 5,002.73 |
| 2019-11-26 | 4,964.65 |
| 2019-11-25 | 5,050.33 |
| 2019-11-22 | 4,974.17 |
| 2019-11-21 | 4,888.49 |
| 2019-11-20 | 4,964.65 |
| 2019-11-19 | 4,945.61 |
| 2019-11-18 | 4,869.45 |
| 2019-11-15 | 4,774.25 |
| 2019-11-14 | 4,793.29 |
| 2019-11-13 | 4,831.37 |
| 2019-11-12 | 4,945.61 |
| 2019-11-11 | 4,907.53 |
| 2019-11-08 | 5,059.85 |
| 2019-11-07 | 5,126.49 |
| 2019-11-06 | 5,116.97 |
| 2019-11-05 | 5,059.85 |
| 2019-11-04 | 4,859.93 |
| 2019-11-01 | 4,717.13 |
| 2019-10-31 | 4,621.93 |
| 2019-10-30 | 4,631.45 |
| 2019-10-29 | 4,717.13 |
| 2019-10-28 | 4,717.13 |
| 2019-10-25 | 4,698.09 |
| 2019-10-24 | 4,688.57 |
| 2019-10-23 | 4,802.81 |
| 2019-10-22 | 4,907.53 |
| 2019-10-21 | 4,964.65 |
| 2019-10-18 | 4,888.49 |
| 2019-10-17 | 4,888.49 |
| 2019-10-16 | 4,812.33 |
| 2019-10-15 | 4,802.81 |
| 2019-10-14 | 4,850.41 |
| 2019-10-11 | 4,831.37 |
| 2019-10-10 | 4,707.61 |
| 2019-10-09 | 4,688.57 |
| 2019-10-08 | 4,698.09 |
| 2019-10-04 | 4,669.53 |
| 2019-10-03 | 4,640.97 |
| 2019-10-02 | 4,583.85 |
| 2019-09-30 | 4,593.37 |
| 2019-09-27 | 4,574.33 |
| 2019-09-26 | 4,612.41 |
| 2019-09-25 | 4,602.89 |
| 2019-09-24 | 4,640.97 |
| 2019-09-23 | 4,640.97 |
| 2019-09-20 | 4,698.09 |
| 2019-09-19 | 4,698.09 |
| 2019-09-18 | 4,764.73 |
| 2019-09-17 | 4,736.17 |
| 2019-09-16 | 4,812.33 |
| 2019-09-13 | 4,849.76 |
| 2019-09-12 | 4,728.12 |
| 2019-09-11 | 4,784.26 |
| 2019-09-10 | 4,681.34 |
| 2019-09-09 | 4,643.91 |
| 2019-09-06 | 4,709.41 |
| 2019-09-05 | 4,690.69 |
| 2019-09-04 | 4,700.05 |
| 2019-09-03 | 4,494.20 |
| 2019-09-02 | 4,540.98 |
| 2019-08-30 | 4,540.98 |
| 2019-08-29 | 4,550.34 |
| 2019-08-28 | 4,559.70 |
| 2019-08-27 | 4,503.56 |
| 2019-08-26 | 4,475.49 |
| 2019-08-23 | 4,597.12 |
| 2019-08-22 | 4,643.91 |
| 2019-08-21 | 4,746.83 |
| 2019-08-20 | 4,700.05 |
| 2019-08-19 | 4,709.41 |
| 2019-08-16 | 4,540.98 |
| 2019-08-15 | 4,522.27 |
| 2019-08-14 | 4,447.41 |
| 2019-08-13 | 4,475.49 |
| 2019-08-12 | 4,597.12 |
| 2019-08-09 | 4,615.84 |
| 2019-08-08 | 4,653.26 |
| 2019-08-07 | 4,606.48 |
| 2019-08-06 | 4,531.63 |
| 2019-08-05 | 4,559.70 |
| 2019-08-02 | 4,746.83 |
| 2019-08-01 | 4,868.47 |
| 2019-07-31 | 4,933.97 |
| 2019-07-30 | 5,064.97 |
| 2019-07-29 | 5,055.61 |
| 2019-07-26 | 5,130.46 |
| 2019-07-25 | 5,177.25 |
| 2019-07-24 | 5,130.46 |
| 2019-07-23 | 5,111.75 |
| 2019-07-22 | 5,121.11 |
| 2019-07-19 | 5,261.46 |
| 2019-07-18 | 5,224.03 |
| 2019-07-17 | 5,233.39 |
| 2019-07-16 | 5,242.74 |
| 2019-07-15 | 5,308.24 |
| 2019-07-12 | 5,270.82 |
| 2019-07-11 | 5,270.82 |
| 2019-07-10 | 5,214.67 |
| 2019-07-09 | 5,224.03 |
| 2019-07-08 | 5,280.17 |
| 2019-07-05 | 5,420.52 |
| 2019-07-04 | 5,392.45 |
| 2019-07-03 | 5,373.74 |
| 2019-07-02 | 5,336.31 |
| 2019-06-28 | 5,289.53 |
| 2019-06-27 | 5,158.53 |
| 2019-06-26 | 5,055.61 |
| 2019-06-25 | 5,064.97 |
| 2019-06-24 | 5,102.39 |
| 2019-06-21 | 5,102.39 |
| 2019-06-20 | 5,158.53 |
| 2019-06-19 | 5,074.32 |
| 2019-06-18 | 5,008.82 |
| 2019-06-17 | 4,990.11 |
| 2019-06-14 | 4,999.30 |
| 2019-06-13 | 5,045.24 |
| 2019-06-12 | 4,944.17 |
| 2019-06-11 | 5,045.24 |
| 2019-06-10 | 5,100.37 |
| 2019-06-06 | 4,953.36 |
| 2019-06-05 | 4,879.86 |
| 2019-06-04 | 4,843.10 |
| 2019-06-03 | 4,944.17 |
| 2019-05-31 | 4,898.23 |
| 2019-05-30 | 4,907.42 |
| 2019-05-29 | 4,934.98 |
| 2019-05-28 | 4,953.36 |
| 2019-05-27 | 4,889.04 |
| 2019-05-24 | 4,934.98 |
| 2019-05-23 | 4,962.55 |
| 2019-05-22 | 5,045.24 |
| 2019-05-21 | 5,072.80 |
| 2019-05-20 | 5,091.18 |
| 2019-05-17 | 5,137.12 |
| 2019-05-16 | 5,192.24 |
| 2019-05-15 | 5,118.74 |
| 2019-05-14 | 5,118.74 |
| 2019-05-10 | 5,210.62 |
| 2019-05-09 | 5,081.99 |
| 2019-05-08 | 5,229.00 |
| 2019-05-07 | 5,192.24 |
| 2019-05-06 | 5,173.87 |
| 2019-05-03 | 5,284.12 |
| 2019-05-02 | 5,293.31 |
| 2019-04-30 | 5,293.31 |
| 2019-04-29 | 5,339.25 |
| 2019-04-26 | 5,265.75 |
| 2019-04-25 | 5,173.87 |
| 2019-04-24 | 5,229.00 |
| 2019-04-23 | 5,091.18 |
| 2019-04-18 | 5,183.06 |
| 2019-04-17 | 5,320.88 |
| 2019-04-16 | 5,366.82 |
| 2019-04-15 | 5,403.57 |
| 2019-04-12 | 5,412.76 |
| 2019-04-11 | 5,366.82 |
| 2019-04-10 | 5,504.63 |
| 2019-04-09 | 5,477.07 |
| 2019-04-08 | 5,421.94 |
| 2019-04-04 | 5,421.94 |
| 2019-04-03 | 5,486.26 |
| 2019-04-02 | 5,513.82 |
| 2019-04-01 | 5,587.33 |
| 2019-03-29 | 5,376.00 |
| 2019-03-28 | 5,183.06 |
| 2019-03-27 | 5,173.87 |
| 2019-03-26 | 5,100.37 |
| 2019-03-25 | 5,100.37 |
| 2019-03-22 | 5,155.49 |
| 2019-03-21 | 5,229.00 |
| 2019-03-20 | 5,403.57 |
| 2019-03-19 | 5,513.82 |
| 2019-03-18 | 5,495.45 |
| 2019-03-15 | 5,127.93 |
| 2019-03-14 | 5,081.99 |
| 2019-03-13 | 5,100.37 |
| 2019-03-12 | 5,118.74 |
| 2019-03-11 | 5,026.86 |
| 2019-03-08 | 5,008.49 |
| 2019-03-07 | 5,173.87 |
| 2019-03-06 | 5,238.18 |
| 2019-03-05 | 5,265.75 |
| 2019-03-04 | 5,339.25 |
| 2019-03-01 | 5,293.31 |
| 2019-02-28 | 5,210.62 |
| 2019-02-27 | 5,155.49 |
| 2019-02-26 | 5,229.00 |
| 2019-02-25 | 5,238.18 |
| 2019-02-22 | 5,256.56 |
| 2019-02-21 | 5,229.00 |
| 2019-02-20 | 5,192.24 |
| 2019-02-19 | 5,137.12 |
| 2019-02-18 | 5,210.62 |
| 2019-02-15 | 5,219.81 |
| 2019-02-14 | 5,330.06 |
| 2019-02-13 | 5,210.62 |
| 2019-02-12 | 5,164.68 |
| 2019-02-11 | 5,219.81 |
| 2019-02-08 | 5,247.37 |
| 2019-02-04 | 5,274.94 |
| 2019-02-01 | 5,265.75 |
| 2019-01-31 | 5,320.88 |
| 2019-01-30 | 5,219.81 |
| 2019-01-29 | 5,081.99 |
| 2019-01-28 | 5,109.55 |
| 2019-01-25 | 5,081.99 |
| 2019-01-24 | 4,944.17 |
| 2019-01-23 | 4,934.98 |
| 2019-01-22 | 4,870.67 |
| 2019-01-21 | 4,925.80 |
| 2019-01-18 | 5,008.49 |
| 2019-01-17 | 4,889.04 |
| 2019-01-16 | 5,054.43 |
| 2019-01-15 | 5,036.05 |
| 2019-01-14 | 4,953.36 |
| 2019-01-11 | 4,944.17 |
| 2019-01-10 | 4,797.16 |
| 2019-01-09 | 4,861.48 |
| 2019-01-08 | 4,824.73 |
| 2019-01-07 | 4,815.54 |
| 2019-01-04 | 4,769.60 |
| 2019-01-03 | 4,677.72 |
| 2019-01-02 | 4,567.47 |
| 2018-12-31 | 4,843.10 |
| 2018-12-28 | 4,723.66 |
| 2018-12-27 | 4,650.16 |
| 2018-12-24 | 4,686.91 |
| 2018-12-21 | 4,778.79 |
| 2018-12-20 | 4,833.92 |
| 2018-12-19 | 4,833.92 |
| 2018-12-18 | 4,778.79 |
| 2018-12-17 | 4,907.42 |
| 2018-12-14 | 4,898.23 |
| 2018-12-13 | 5,026.86 |
| 2018-12-12 | 4,879.86 |
| 2018-12-11 | 4,631.78 |
| 2018-12-10 | 4,677.72 |
| 2018-12-07 | 4,760.41 |
| 2018-12-06 | 4,714.47 |
| 2018-12-05 | 4,843.10 |
| 2018-12-04 | 4,861.48 |
| 2018-12-03 | 4,953.36 |
| 2018-11-30 | 4,916.61 |
| 2018-11-29 | 4,787.98 |
| 2018-11-28 | 4,833.92 |
| 2018-11-27 | 4,677.72 |
| 2018-11-26 | 4,760.41 |
| 2018-11-23 | 4,659.35 |
| 2018-11-22 | 4,732.85 |
| 2018-11-21 | 4,797.16 |
| 2018-11-20 | 4,760.41 |
| 2018-11-19 | 4,953.36 |
| 2018-11-16 | 4,760.41 |
| 2018-11-15 | 4,686.91 |
| 2018-11-14 | 4,549.09 |
| 2018-11-13 | 4,503.15 |
| 2018-11-12 | 4,493.96 |
| 2018-11-09 | 4,530.71 |
| 2018-11-08 | 4,650.16 |
| 2018-11-07 | 4,613.41 |
| 2018-11-06 | 4,622.59 |
| 2018-11-05 | 4,622.59 |
| 2018-11-02 | 4,778.79 |
| 2018-11-01 | 4,622.59 |
| 2018-10-31 | 4,411.27 |
| 2018-10-30 | 4,337.77 |
| 2018-10-29 | 4,392.90 |
| 2018-10-26 | 4,310.20 |
| 2018-10-25 | 4,282.64 |
| 2018-10-24 | 4,245.89 |
| 2018-10-23 | 4,236.70 |
| 2018-10-22 | 4,365.33 |
| 2018-10-19 | 4,209.14 |
| 2018-10-18 | 4,117.26 |
| 2018-10-16 | 4,043.75 |
| 2018-10-15 | 4,071.32 |
| 2018-10-12 | 4,163.20 |
| 2018-10-11 | 4,052.94 |
| 2018-10-10 | 4,255.08 |
| 2018-10-09 | 4,126.45 |
| 2018-10-08 | 4,135.63 |
| 2018-10-05 | 4,218.32 |
| 2018-10-04 | 4,172.39 |
| 2018-10-03 | 4,291.83 |
| 2018-10-02 | 4,273.45 |
| 2018-09-28 | 4,402.08 |
| 2018-09-27 | 4,466.40 |
| 2018-09-26 | 4,521.53 |
| 2018-09-24 | 4,549.09 |
| 2018-09-21 | 4,705.28 |
| 2018-09-20 | 4,567.47 |
| 2018-09-19 | 4,503.15 |
| 2018-09-18 | 4,264.26 |
| 2018-09-17 | 4,190.76 |
| 2018-09-14 | 4,263.03 |
| 2018-09-13 | 4,199.79 |
| 2018-09-12 | 4,046.23 |
| 2018-09-11 | 4,073.33 |
| 2018-09-10 | 4,163.66 |
| 2018-09-07 | 4,217.86 |
| 2018-09-06 | 4,235.93 |
| 2018-09-05 | 4,263.03 |
| 2018-09-04 | 4,353.36 |
| 2018-09-03 | 4,353.36 |
| 2018-08-31 | 4,389.49 |
| 2018-08-30 | 4,434.66 |
| 2018-08-29 | 4,434.66 |
| 2018-08-28 | 4,452.72 |
| 2018-08-27 | 4,479.82 |
| 2018-08-24 | 4,317.23 |
| 2018-08-23 | 4,317.23 |
| 2018-08-22 | 4,263.03 |
| 2018-08-21 | 4,253.99 |
| 2018-08-20 | 4,181.73 |
| 2018-08-17 | 4,091.40 |
| 2018-08-16 | 4,019.13 |
| 2018-08-15 | 4,010.10 |
| 2018-08-14 | 4,118.50 |
| 2018-08-13 | 4,118.50 |
| 2018-08-10 | 4,199.79 |
| 2018-08-09 | 4,091.40 |
| 2018-08-08 | 4,082.36 |
| 2018-08-07 | 4,199.79 |
| 2018-08-06 | 4,082.36 |
| 2018-08-03 | 4,154.63 |
| 2018-08-02 | 4,154.63 |
| 2018-08-01 | 4,235.93 |
| 2018-07-31 | 4,353.36 |
| 2018-07-30 | 4,389.49 |
| 2018-07-27 | 4,434.66 |
| 2018-07-26 | 4,407.56 |
| 2018-07-25 | 4,416.59 |
| 2018-07-24 | 4,344.33 |
| 2018-07-23 | 4,199.79 |
| 2018-07-20 | 4,127.53 |
| 2018-07-19 | 4,172.69 |
| 2018-07-18 | 4,281.09 |
| 2018-07-17 | 4,308.19 |
| 2018-07-16 | 4,452.72 |
| 2018-07-13 | 4,488.86 |
| 2018-07-12 | 4,407.56 |
| 2018-07-11 | 4,389.49 |
| 2018-07-10 | 4,515.96 |
| 2018-07-09 | 4,479.82 |
| 2018-07-06 | 4,362.39 |
| 2018-07-05 | 4,362.39 |
| 2018-07-04 | 4,407.56 |
| 2018-07-03 | 4,497.89 |
| 2018-06-29 | 4,570.15 |
| 2018-06-28 | 4,353.36 |
| 2018-06-27 | 4,380.46 |
| 2018-06-26 | 4,552.09 |
| 2018-06-25 | 4,588.22 |
| 2018-06-22 | 4,750.82 |
| 2018-06-21 | 4,759.85 |
| 2018-06-20 | 4,841.15 |
| 2018-06-19 | 4,850.18 |
| 2018-06-15 | 5,076.01 |
| 2018-06-14 | 5,048.91 |
| 2018-06-13 | 5,112.15 |
| 2018-06-12 | 5,085.05 |
| 2018-06-11 | 5,005.00 |
| 2018-06-08 | 5,022.79 |
| 2018-06-07 | 5,058.36 |
| 2018-06-06 | 4,960.53 |
| 2018-06-05 | 4,916.07 |
| 2018-06-04 | 4,720.40 |
| 2018-06-01 | 4,569.21 |
| 2018-05-31 | 4,569.21 |
| 2018-05-30 | 4,480.27 |
| 2018-05-29 | 4,560.32 |
| 2018-05-28 | 4,631.47 |
| 2018-05-25 | 4,604.78 |
| 2018-05-24 | 4,631.47 |
| 2018-05-23 | 4,640.36 |
| 2018-05-21 | 4,764.87 |
| 2018-05-18 | 4,764.87 |
| 2018-05-17 | 4,702.62 |
| 2018-05-16 | 4,791.55 |
| 2018-05-15 | 4,782.66 |
| 2018-05-14 | 4,809.34 |
| 2018-05-11 | 4,711.51 |
| 2018-05-10 | 4,684.83 |
| 2018-05-09 | 4,667.04 |
| 2018-05-08 | 4,604.78 |
| 2018-05-07 | 4,560.32 |
| 2018-05-04 | 4,551.42 |
| 2018-05-03 | 4,613.68 |
| 2018-05-02 | 4,613.68 |
| 2018-04-30 | 4,622.57 |
| 2018-04-27 | 4,480.27 |
| 2018-04-26 | 4,471.38 |
| 2018-04-25 | 4,560.32 |
| 2018-04-24 | 4,595.89 |
| 2018-04-23 | 4,444.70 |
| 2018-04-20 | 4,533.63 |
| 2018-04-19 | 4,631.47 |
| 2018-04-18 | 4,542.53 |
| 2018-04-17 | 4,560.32 |
| 2018-04-16 | 4,649.25 |
| 2018-04-13 | 4,809.34 |
| 2018-04-12 | 4,773.77 |
| 2018-04-11 | 4,836.02 |
| 2018-04-10 | 4,889.38 |
| 2018-04-09 | 4,827.13 |
| 2018-04-06 | 4,729.30 |
| 2018-04-04 | 4,711.51 |
| 2018-04-03 | 4,764.87 |
| 2018-03-29 | 4,747.08 |
| 2018-03-28 | 4,755.98 |
| 2018-03-27 | 4,933.85 |
| 2018-03-26 | 4,720.40 |
| 2018-03-23 | 4,818.23 |
| 2018-03-22 | 5,076.15 |
| 2018-03-21 | 5,058.36 |
| 2018-03-20 | 4,844.92 |
| 2018-03-19 | 4,836.02 |
| 2018-03-16 | 4,889.38 |
| 2018-03-15 | 4,862.70 |
| 2018-03-14 | 4,836.02 |
| 2018-03-13 | 4,836.02 |
| 2018-03-12 | 4,924.96 |
| 2018-03-09 | 4,889.38 |
| 2018-03-08 | 4,791.55 |
| 2018-03-07 | 4,755.98 |
| 2018-03-06 | 4,809.34 |
| 2018-03-05 | 4,809.34 |
| 2018-03-02 | 4,836.02 |
| 2018-03-01 | 4,827.13 |
| 2018-02-28 | 4,791.55 |
| 2018-02-27 | 4,969.43 |
| 2018-02-26 | 4,996.11 |
| 2018-02-23 | 4,942.75 |
| 2018-02-22 | 4,853.81 |
| 2018-02-21 | 5,013.90 |
| 2018-02-20 | 4,933.85 |
| 2018-02-15 | 4,996.11 |
| 2018-02-14 | 4,880.49 |
| 2018-02-13 | 4,595.89 |
| 2018-02-12 | 4,551.42 |
| 2018-02-09 | 4,587.00 |
| 2018-02-08 | 4,720.40 |
| 2018-02-07 | 4,711.51 |
| 2018-02-06 | 4,960.53 |
| 2018-02-05 | 5,396.33 |
| 2018-02-02 | 5,414.11 |
| 2018-02-01 | 5,503.05 |
| 2018-01-31 | 5,289.60 |
| 2018-01-30 | 5,387.43 |
| 2018-01-29 | 5,431.90 |
| 2018-01-26 | 5,405.22 |
| 2018-01-25 | 5,298.50 |
| 2018-01-24 | 5,334.07 |
| 2018-01-23 | 5,414.11 |
| 2018-01-22 | 5,307.39 |
| 2018-01-19 | 5,200.66 |
| 2018-01-18 | 4,916.07 |
| 2018-01-17 | 4,978.32 |
| 2018-01-16 | 5,093.94 |
| 2018-01-15 | 4,969.43 |
| 2018-01-12 | 5,156.20 |
| 2018-01-11 | 5,093.94 |
| 2018-01-10 | 5,067.26 |
| 2018-01-09 | 5,102.83 |
| 2018-01-08 | 5,129.51 |
| 2018-01-05 | 4,871.60 |
| 2018-01-04 | 4,738.19 |
| 2018-01-03 | 4,649.25 |
| 2018-01-02 | 4,578.10 |
| 2017-12-29 | 4,373.55 |
| 2017-12-28 | 4,355.76 |
| 2017-12-27 | 4,284.61 |
| 2017-12-22 | 4,240.14 |
| 2017-12-21 | 4,195.67 |
| 2017-12-20 | 4,177.89 |
| 2017-12-19 | 4,177.89 |
| 2017-12-18 | 4,168.99 |
| 2017-12-15 | 4,160.10 |
| 2017-12-14 | 4,213.46 |
| 2017-12-13 | 4,160.10 |
| 2017-12-12 | 4,160.10 |
| 2017-12-11 | 4,186.78 |
| 2017-12-08 | 4,204.57 |
| 2017-12-07 | 4,151.20 |
| 2017-12-06 | 4,195.67 |
| 2017-12-05 | 4,311.29 |
| 2017-12-04 | 4,311.29 |
| 2017-12-01 | 4,329.08 |
| 2017-11-30 | 4,311.29 |
| 2017-11-29 | 4,293.50 |
| 2017-11-28 | 4,240.14 |
| 2017-11-27 | 4,257.93 |
| 2017-11-24 | 4,266.82 |
| 2017-11-23 | 4,257.93 |
| 2017-11-22 | 4,302.40 |
| 2017-11-21 | 4,195.67 |
| 2017-11-20 | 4,115.63 |
| 2017-11-17 | 4,142.31 |
| 2017-11-16 | 4,168.99 |
| 2017-11-15 | 4,186.78 |
| 2017-11-14 | 4,240.14 |
| 2017-11-13 | 4,231.25 |
| 2017-11-10 | 4,266.82 |
| 2017-11-09 | 4,302.40 |
| 2017-11-08 | 4,311.29 |
| 2017-11-07 | 4,346.87 |
| 2017-11-06 | 4,311.29 |
| 2017-11-03 | 4,364.65 |
| 2017-11-02 | 4,400.23 |
| 2017-11-01 | 4,426.91 |
| 2017-10-31 | 4,400.23 |
| 2017-10-30 | 4,409.12 |
| 2017-10-27 | 4,462.48 |
| 2017-10-26 | 4,515.85 |
| 2017-10-25 | 4,551.42 |
| 2017-10-24 | 4,444.70 |
| 2017-10-23 | 4,426.91 |
| 2017-10-20 | 4,462.48 |
| 2017-10-19 | 4,400.23 |
| 2017-10-18 | 4,480.27 |
| 2017-10-17 | 4,480.27 |
| 2017-10-16 | 4,498.06 |
| 2017-10-13 | 4,498.06 |
| 2017-10-12 | 4,515.85 |
| 2017-10-11 | 4,462.48 |
| 2017-10-10 | 4,524.74 |
| 2017-10-09 | 4,542.53 |
| 2017-10-06 | 4,631.47 |
| 2017-10-04 | 4,640.36 |
| 2017-10-03 | 4,533.63 |
| 2017-09-29 | 4,418.02 |
| 2017-09-28 | 4,409.12 |
| 2017-09-27 | 4,426.91 |
| 2017-09-26 | 4,382.44 |
| 2017-09-25 | 4,426.91 |
| 2017-09-22 | 4,755.98 |
| 2017-09-21 | 4,871.60 |
| 2017-09-20 | 4,880.49 |
| 2017-09-19 | 4,960.53 |
| 2017-09-18 | 5,093.94 |
| 2017-09-15 | 4,853.81 |
| 2017-09-14 | 4,755.98 |
| 2017-09-13 | 4,693.72 |
| 2017-09-12 | 4,711.51 |
| 2017-09-11 | 4,702.73 |
| 2017-09-08 | 4,667.61 |
| 2017-09-07 | 4,729.07 |
| 2017-09-06 | 4,588.59 |
| 2017-09-05 | 4,588.59 |
| 2017-09-04 | 4,597.37 |
| 2017-09-01 | 4,650.05 |
| 2017-08-31 | 4,702.73 |
| 2017-08-30 | 4,711.51 |
| 2017-08-29 | 4,711.51 |
| 2017-08-28 | 4,737.85 |
| 2017-08-25 | 4,737.85 |
| 2017-08-24 | 4,781.75 |
| 2017-08-22 | 4,544.69 |
| 2017-08-21 | 4,377.86 |
| 2017-08-18 | 4,254.94 |
| 2017-08-17 | 4,333.96 |
| 2017-08-16 | 4,342.74 |
| 2017-08-15 | 4,307.62 |
| 2017-08-14 | 4,316.40 |
| 2017-08-11 | 4,342.74 |
| 2017-08-10 | 4,430.55 |
| 2017-08-09 | 4,518.35 |
| 2017-08-08 | 4,571.03 |
| 2017-08-07 | 4,500.79 |
| 2017-08-04 | 4,535.91 |
| 2017-08-03 | 4,562.25 |
| 2017-08-02 | 4,614.93 |
| 2017-08-01 | 4,553.47 |
| 2017-07-31 | 4,553.47 |
| 2017-07-28 | 4,535.91 |
| 2017-07-27 | 4,579.81 |
| 2017-07-26 | 4,474.45 |
| 2017-07-25 | 4,395.42 |
| 2017-07-24 | 4,430.55 |
| 2017-07-21 | 4,474.45 |
| 2017-07-20 | 4,492.01 |
| 2017-07-19 | 4,369.08 |
| 2017-07-18 | 4,404.20 |
| 2017-07-17 | 4,395.42 |
| 2017-07-14 | 4,360.30 |
| 2017-07-13 | 4,070.56 |
| 2017-07-12 | 4,035.44 |
| 2017-07-11 | 4,053.00 |
| 2017-07-10 | 4,000.32 |
| 2017-07-07 | 3,973.98 |
| 2017-07-06 | 4,017.88 |
| 2017-07-05 | 3,982.76 |
| 2017-07-04 | 3,965.20 |
| 2017-07-03 | 4,000.32 |
| 2017-06-30 | 3,912.52 |
| 2017-06-29 | 3,912.52 |
| 2017-06-28 | 3,921.30 |
| 2017-06-27 | 3,947.64 |
| 2017-06-26 | 3,956.42 |
| 2017-06-23 | 3,894.96 |
| 2017-06-22 | 3,894.96 |
| 2017-06-21 | 3,886.18 |
| 2017-06-20 | 3,912.52 |
| 2017-06-19 | 3,930.08 |
| 2017-06-16 | 3,921.30 |
| 2017-06-15 | 3,900.23 |
| 2017-06-14 | 3,943.33 |
| 2017-06-13 | 3,951.95 |
| 2017-06-12 | 3,934.71 |
| 2017-06-09 | 3,986.44 |
| 2017-06-08 | 4,029.54 |
| 2017-06-07 | 4,038.16 |
| 2017-06-06 | 4,038.16 |
| 2017-06-05 | 3,943.33 |
| 2017-06-02 | 3,934.71 |
| 2017-06-01 | 3,943.33 |
| 2017-05-31 | 3,934.71 |
| 2017-05-29 | 3,977.82 |
| 2017-05-26 | 3,917.47 |
| 2017-05-25 | 3,934.71 |
| 2017-05-24 | 3,822.64 |
| 2017-05-23 | 3,770.91 |
| 2017-05-22 | 3,788.15 |
| 2017-05-19 | 3,762.29 |
| 2017-05-18 | 3,710.56 |
| 2017-05-17 | 3,736.42 |
| 2017-05-16 | 3,753.67 |
| 2017-05-15 | 3,753.67 |
| 2017-05-12 | 3,701.94 |
| 2017-05-11 | 3,693.32 |
| 2017-05-10 | 3,701.94 |
| 2017-05-09 | 3,701.94 |
| 2017-05-08 | 3,641.59 |
| 2017-05-05 | 3,676.07 |
| 2017-05-04 | 3,745.04 |
| 2017-05-02 | 3,770.91 |
| 2017-04-28 | 3,796.77 |
| 2017-04-27 | 3,831.26 |
| 2017-04-26 | 3,865.74 |
| 2017-04-25 | 3,857.12 |
| 2017-04-24 | 3,822.64 |
| 2017-04-21 | 3,831.26 |
| 2017-04-20 | 3,857.12 |
| 2017-04-19 | 3,865.74 |
| 2017-04-18 | 3,882.98 |
| 2017-04-13 | 3,917.47 |
| 2017-04-12 | 3,917.47 |
| 2017-04-11 | 3,857.12 |
| 2017-04-10 | 3,865.74 |
| 2017-04-07 | 3,857.12 |
| 2017-04-06 | 3,839.88 |
| 2017-04-05 | 3,770.91 |
| 2017-04-03 | 3,753.67 |
| 2017-03-31 | 3,727.80 |
| 2017-03-30 | 3,727.80 |
| 2017-03-29 | 3,788.15 |
| 2017-03-28 | 3,805.39 |
| 2017-03-27 | 3,814.01 |
| 2017-03-24 | 3,995.06 |
| 2017-03-23 | 4,029.54 |
| 2017-03-22 | 4,098.51 |
| 2017-03-21 | 4,176.10 |
| 2017-03-20 | 4,124.38 |
| 2017-03-17 | 4,193.35 |
| 2017-03-16 | 4,262.31 |
| 2017-03-15 | 4,193.35 |
| 2017-03-14 | 4,176.10 |
| 2017-03-13 | 4,141.62 |
| 2017-03-10 | 4,046.79 |
| 2017-03-09 | 4,038.16 |
| 2017-03-08 | 4,115.76 |
| 2017-03-07 | 4,003.68 |
| 2017-03-06 | 3,926.09 |
| 2017-03-03 | 3,917.47 |
| 2017-03-02 | 3,969.20 |
| 2017-03-01 | 3,986.44 |
| 2017-02-28 | 4,020.92 |
| 2017-02-27 | 4,046.79 |
| 2017-02-24 | 4,055.41 |
| 2017-02-23 | 4,098.51 |
| 2017-02-22 | 4,115.76 |
| 2017-02-21 | 3,969.20 |
| 2017-02-20 | 3,977.82 |
| 2017-02-17 | 3,969.20 |
| 2017-02-16 | 4,072.65 |
| 2017-02-15 | 4,089.89 |
| 2017-02-14 | 4,064.03 |
| 2017-02-13 | 4,064.03 |
| 2017-02-10 | 4,064.03 |
| 2017-02-09 | 4,124.38 |
| 2017-02-08 | 4,055.41 |
| 2017-02-07 | 3,848.50 |
| 2017-02-06 | 3,848.50 |
| 2017-02-03 | 3,848.50 |
| 2017-02-02 | 3,865.74 |
| 2017-02-01 | 3,900.23 |
| 2017-01-27 | 3,857.12 |
| 2017-01-26 | 3,865.74 |
| 2017-01-25 | 3,814.01 |
| 2017-01-24 | 3,788.15 |
| 2017-01-23 | 3,770.91 |
| 2017-01-20 | 3,745.04 |
| 2017-01-19 | 3,822.64 |
| 2017-01-18 | 3,822.64 |
| 2017-01-17 | 3,788.15 |
| 2017-01-16 | 3,788.15 |
| 2017-01-13 | 3,865.74 |
| 2017-01-12 | 3,805.39 |
| 2017-01-11 | 3,762.29 |
| 2017-01-10 | 3,693.32 |
| 2017-01-09 | 3,632.97 |
| 2017-01-06 | 3,581.24 |
| 2017-01-05 | 3,520.89 |
| 2017-01-04 | 3,469.17 |
| 2017-01-03 | 3,477.79 |
| 2016-12-30 | 3,443.30 |
| 2016-12-29 | 3,400.20 |
| 2016-12-28 | 3,426.06 |
| 2016-12-23 | 3,417.44 |
| 2016-12-22 | 3,417.44 |
| 2016-12-21 | 3,451.92 |
| 2016-12-20 | 3,451.92 |
| 2016-12-19 | 3,460.55 |
| 2016-12-16 | 3,512.27 |
| 2016-12-15 | 3,555.38 |
| 2016-12-14 | 3,624.35 |
| 2016-12-13 | 3,658.83 |
| 2016-12-12 | 3,693.32 |
| 2016-12-09 | 3,779.53 |
| 2016-12-08 | 3,762.29 |
| 2016-12-07 | 3,693.32 |
| 2016-12-06 | 3,701.94 |
| 2016-12-05 | 3,719.18 |
| 2016-12-02 | 3,753.67 |
| 2016-12-01 | 3,805.39 |
| 2016-11-30 | 3,762.29 |
| 2016-11-29 | 3,762.29 |
| 2016-11-28 | 3,788.15 |
| 2016-11-25 | 3,727.80 |
| 2016-11-24 | 3,762.29 |
| 2016-11-23 | 3,788.15 |
| 2016-11-22 | 3,770.91 |
| 2016-11-21 | 3,701.94 |
| 2016-11-18 | 3,693.32 |
| 2016-11-17 | 3,684.70 |
| 2016-11-16 | 3,693.32 |
| 2016-11-15 | 3,822.64 |
| 2016-11-14 | 3,831.26 |
| 2016-11-11 | 3,900.23 |
| 2016-11-10 | 3,995.06 |
| 2016-11-09 | 3,969.20 |
| 2016-11-08 | 4,046.79 |
| 2016-11-07 | 3,986.44 |
| 2016-11-04 | 3,969.20 |
| 2016-11-03 | 3,977.82 |
| 2016-11-02 | 3,995.06 |
| 2016-11-01 | 4,055.41 |
| 2016-10-31 | 4,029.54 |
| 2016-10-28 | 4,055.41 |
| 2016-10-27 | 4,038.16 |
| 2016-10-26 | 4,038.16 |
| 2016-10-25 | 4,072.65 |
| 2016-10-24 | 4,072.65 |
| 2016-10-20 | 4,098.51 |
| 2016-10-19 | 4,124.38 |
| 2016-10-18 | 4,176.10 |
| 2016-10-17 | 3,977.82 |
| 2016-10-14 | 3,986.44 |
| 2016-10-13 | 3,995.06 |
| 2016-10-12 | 4,098.51 |
| 2016-10-11 | 4,038.16 |
| 2016-10-07 | 4,219.21 |
| 2016-10-06 | 4,270.94 |
| 2016-10-05 | 4,314.04 |
| 2016-10-04 | 4,279.56 |
| 2016-10-03 | 4,348.53 |
| 2016-09-30 | 4,434.74 |
| 2016-09-29 | 4,520.95 |
| 2016-09-28 | 4,572.68 |
| 2016-09-27 | 4,555.43 |
| 2016-09-26 | 4,503.71 |
| 2016-09-23 | 4,598.54 |
| 2016-09-22 | 4,598.54 |
| 2016-09-21 | 4,589.92 |
| 2016-09-20 | 4,469.22 |
| 2016-09-19 | 4,426.12 |
| 2016-09-15 | 4,305.42 |
| 2016-09-14 | 4,331.28 |
| 2016-09-13 | 4,314.27 |
| 2016-09-12 | 4,356.80 |
| 2016-09-09 | 4,569.43 |
| 2016-09-08 | 4,458.86 |
| 2016-09-07 | 4,518.40 |
| 2016-09-06 | 4,492.89 |
| 2016-09-05 | 4,475.88 |
| 2016-09-02 | 4,407.83 |
| 2016-09-01 | 4,280.25 |
| 2016-08-31 | 4,263.24 |
| 2016-08-30 | 4,331.28 |
| 2016-08-29 | 4,263.24 |
| 2016-08-26 | 4,229.22 |
| 2016-08-25 | 4,212.21 |
| 2016-08-24 | 4,322.78 |
| 2016-08-23 | 4,373.81 |
| 2016-08-22 | 4,467.37 |
| 2016-08-19 | 4,492.89 |
| 2016-08-18 | 4,450.36 |
| 2016-08-17 | 4,416.34 |
| 2016-08-16 | 4,475.88 |
| 2016-08-15 | 4,509.90 |
| 2016-08-12 | 4,458.86 |
| 2016-08-11 | 4,450.36 |
| 2016-08-10 | 4,492.89 |
| 2016-08-09 | 4,475.88 |
| 2016-08-08 | 4,433.35 |
| 2016-08-05 | 4,322.78 |
| 2016-08-04 | 4,254.74 |
| 2016-08-03 | 4,288.76 |
| 2016-08-01 | 4,314.27 |
| 2016-07-29 | 4,237.73 |
| 2016-07-28 | 4,314.27 |
| 2016-07-27 | 4,314.27 |
| 2016-07-26 | 4,356.80 |
| 2016-07-25 | 4,314.27 |
| 2016-07-22 | 4,348.30 |
| 2016-07-21 | 4,365.31 |
| 2016-07-20 | 4,263.24 |
| 2016-07-19 | 4,263.24 |
| 2016-07-18 | 4,280.25 |
| 2016-07-15 | 4,288.76 |
| 2016-07-14 | 4,314.27 |
| 2016-07-13 | 4,288.76 |
| 2016-07-12 | 4,254.74 |
| 2016-07-11 | 4,212.21 |
| 2016-07-08 | 4,135.66 |
| 2016-07-07 | 4,152.67 |
| 2016-07-06 | 4,127.16 |
| 2016-07-05 | 4,135.66 |
| 2016-07-04 | 4,169.68 |
| 2016-06-30 | 4,067.62 |
| 2016-06-29 | 3,820.96 |
| 2016-06-28 | 3,812.46 |
| 2016-06-27 | 3,854.99 |
| 2016-06-24 | 3,820.96 |
| 2016-06-23 | 3,889.01 |
| 2016-06-22 | 3,889.01 |
| 2016-06-21 | 3,820.96 |
| 2016-06-20 | 3,803.95 |
| 2016-06-17 | 3,778.44 |
| 2016-06-16 | 3,752.92 |
| 2016-06-15 | 3,829.47 |
| 2016-06-14 | 3,846.48 |
| 2016-06-13 | 3,923.03 |
| 2016-06-10 | 3,948.54 |
| 2016-06-08 | 4,059.11 |
| 2016-06-07 | 4,025.09 |
| 2016-06-06 | 3,940.04 |
| 2016-06-03 | 3,897.51 |
| 2016-06-02 | 3,889.01 |
| 2016-06-01 | 3,897.51 |
| 2016-05-31 | 3,872.00 |
| 2016-05-30 | 3,854.99 |
| 2016-05-27 | 3,820.96 |
| 2016-05-26 | 3,812.46 |
| 2016-05-25 | 3,803.95 |
| 2016-05-24 | 3,727.40 |
| 2016-05-23 | 3,727.40 |
| 2016-05-20 | 3,727.40 |
| 2016-05-19 | 3,599.82 |
| 2016-05-18 | 3,659.36 |
| 2016-05-17 | 3,684.88 |
| 2016-05-16 | 3,616.84 |
| 2016-05-13 | 3,591.32 |
| 2016-05-12 | 3,667.87 |
| 2016-05-11 | 3,667.87 |
| 2016-05-10 | 3,701.89 |
| 2016-05-09 | 3,683.18 |
| 2016-05-06 | 3,716.58 |
| 2016-05-05 | 3,825.15 |
| 2016-05-04 | 3,858.56 |
| 2016-05-03 | 3,942.07 |
| 2016-04-29 | 4,033.94 |
| 2016-04-28 | 4,075.69 |
| 2016-04-27 | 4,050.64 |
| 2016-04-26 | 4,050.64 |
| 2016-04-25 | 4,033.94 |
| 2016-04-22 | 4,058.99 |
| 2016-04-21 | 4,092.40 |
| 2016-04-20 | 4,050.64 |
| 2016-04-19 | 4,067.34 |
| 2016-04-18 | 4,050.64 |
| 2016-04-15 | 4,084.04 |
| 2016-04-14 | 4,117.45 |
| 2016-04-13 | 4,042.29 |
| 2016-04-12 | 3,908.66 |
| 2016-04-11 | 3,933.72 |
| 2016-04-08 | 3,917.02 |
| 2016-04-07 | 3,866.91 |
| 2016-04-06 | 3,875.26 |
| 2016-04-05 | 3,883.61 |
| 2016-04-01 | 3,925.37 |
| 2016-03-31 | 4,000.53 |
| 2016-03-30 | 4,000.53 |
| 2016-03-29 | 3,900.31 |
| 2016-03-24 | 3,958.77 |
| 2016-03-23 | 3,992.18 |
| 2016-03-22 | 4,100.75 |
| 2016-03-21 | 4,159.21 |
| 2016-03-18 | 4,267.77 |
| 2016-03-17 | 4,251.07 |
| 2016-03-16 | 4,175.91 |
| 2016-03-15 | 4,209.31 |
| 2016-03-14 | 4,276.13 |
| 2016-03-11 | 4,200.96 |
| 2016-03-10 | 4,084.04 |
| 2016-03-09 | 4,125.80 |
| 2016-03-08 | 4,042.29 |
| 2016-03-07 | 4,134.15 |
| 2016-03-04 | 4,058.99 |
| 2016-03-03 | 3,975.48 |
| 2016-03-02 | 4,025.58 |
| 2016-03-01 | 3,875.26 |
| 2016-02-29 | 3,758.34 |
| 2016-02-26 | 3,766.69 |
| 2016-02-25 | 3,641.42 |
| 2016-02-24 | 3,683.18 |
| 2016-02-23 | 3,733.29 |
| 2016-02-22 | 3,783.39 |
| 2016-02-19 | 3,833.50 |
| 2016-02-18 | 3,758.34 |
| 2016-02-17 | 3,674.83 |
| 2016-02-16 | 3,724.93 |
| 2016-02-15 | 3,532.85 |
| 2016-02-12 | 3,390.88 |
| 2016-02-11 | 3,424.28 |
| 2016-02-05 | 3,582.96 |
| 2016-02-04 | 3,541.20 |
| 2016-02-03 | 3,524.50 |
| 2016-02-02 | 3,599.66 |
| 2016-02-01 | 3,641.42 |
| 2016-01-29 | 3,641.42 |
| 2016-01-28 | 3,491.10 |
| 2016-01-27 | 3,474.39 |
| 2016-01-26 | 3,399.23 |
| 2016-01-25 | 3,482.74 |
| 2016-01-22 | 3,516.15 |
| 2016-01-21 | 3,349.12 |
| 2016-01-20 | 3,524.50 |
| 2016-01-19 | 3,741.64 |
| 2016-01-18 | 3,574.61 |
| 2016-01-15 | 3,591.31 |
| 2016-01-14 | 3,641.42 |
| 2016-01-13 | 3,633.07 |
| 2016-01-12 | 3,582.96 |
| 2016-01-11 | 3,674.83 |
| 2016-01-08 | 3,866.91 |
| 2016-01-07 | 3,908.66 |
| 2016-01-06 | 4,117.45 |
| 2016-01-05 | 4,175.91 |
| 2016-01-04 | 4,209.31 |
| 2015-12-31 | 4,443.15 |
| 2015-12-30 | 4,359.64 |
| 2015-12-29 | 4,426.45 |
| 2015-12-28 | 4,334.59 |
| 2015-12-24 | 4,359.64 |
| 2015-12-23 | 4,393.04 |
| 2015-12-22 | 4,384.69 |
| 2015-12-21 | 4,384.69 |
| 2015-12-18 | 4,309.53 |
| 2015-12-17 | 4,301.18 |
| 2015-12-16 | 4,292.83 |
| 2015-12-15 | 4,159.21 |
| 2015-12-14 | 4,109.10 |
| 2015-12-11 | 4,200.96 |
| 2015-12-10 | 4,251.07 |
| 2015-12-09 | 4,418.10 |
| 2015-12-08 | 4,367.99 |
| 2015-12-07 | 4,426.45 |
| 2015-12-04 | 4,501.61 |
| 2015-12-03 | 4,468.21 |
| 2015-12-02 | 4,476.56 |
| 2015-12-01 | 4,468.21 |
| 2015-11-30 | 4,192.61 |
| 2015-11-27 | 4,150.85 |
| 2015-11-26 | 4,309.53 |
| 2015-11-25 | 4,284.48 |
| 2015-11-24 | 4,292.83 |
| 2015-11-23 | 4,334.59 |
| 2015-11-20 | 4,334.59 |
| 2015-11-19 | 4,267.77 |
| 2015-11-18 | 4,342.94 |
| 2015-11-17 | 4,251.07 |
| 2015-11-16 | 4,134.15 |
| 2015-11-13 | 4,175.91 |
| 2015-11-12 | 4,251.07 |
| 2015-11-11 | 4,134.15 |
| 2015-11-10 | 4,159.21 |
| 2015-11-09 | 4,342.94 |
| 2015-11-06 | 4,342.94 |
| 2015-11-05 | 4,359.64 |
| 2015-11-04 | 4,384.69 |
| 2015-11-03 | 4,217.67 |
| 2015-11-02 | 4,217.67 |
| 2015-10-30 | 4,109.10 |
| 2015-10-29 | 4,125.80 |
| 2015-10-28 | 4,150.85 |
| 2015-10-27 | 4,234.37 |
| 2015-10-26 | 4,267.77 |
| 2015-10-23 | 4,217.67 |
| 2015-10-22 | 4,184.26 |
| 2015-10-20 | 4,226.02 |
| 2015-10-19 | 4,192.61 |
| 2015-10-16 | 4,226.02 |
| 2015-10-15 | 4,225.46 |
| 2015-10-14 | 4,134.83 |
| 2015-10-13 | 4,208.98 |
| 2015-10-12 | 4,159.55 |
| 2015-10-09 | 4,011.25 |
| 2015-10-08 | 4,044.20 |
| 2015-10-07 | 4,093.64 |
| 2015-10-06 | 3,895.90 |
| 2015-10-05 | 4,027.72 |
| 2015-10-02 | 4,019.49 |
| 2015-09-30 | 3,755.84 |
| 2015-09-29 | 3,648.73 |
| 2015-09-25 | 3,780.56 |
| 2015-09-24 | 3,706.41 |
| 2015-09-23 | 3,747.60 |
| 2015-09-22 | 3,945.34 |
| 2015-09-21 | 3,846.47 |
| 2015-09-18 | 3,829.99 |
| 2015-09-17 | 3,764.08 |
| 2015-09-16 | 3,755.84 |
| 2015-09-15 | 3,648.73 |
| 2015-09-14 | 3,648.73 |
| 2015-09-11 | 3,607.54 |
| 2015-09-10 | 3,574.58 |
| 2015-09-09 | 3,739.36 |
| 2015-09-08 | 3,607.54 |
| 2015-09-07 | 3,436.04 |
| 2015-09-04 | 3,517.71 |
| 2015-09-02 | 3,542.21 |
| 2015-09-01 | 3,517.71 |
| 2015-08-31 | 3,607.54 |
| 2015-08-28 | 3,681.03 |
| 2015-08-27 | 3,689.20 |
| 2015-08-26 | 3,411.54 |
| 2015-08-25 | 3,411.54 |
| 2015-08-24 | 3,354.38 |
| 2015-08-21 | 3,583.04 |
| 2015-08-20 | 3,689.20 |
| 2015-08-19 | 3,656.54 |
| 2015-08-18 | 3,640.20 |
| 2015-08-17 | 3,721.87 |
| 2015-08-14 | 3,738.20 |
| 2015-08-13 | 3,721.87 |
| 2015-08-12 | 3,681.03 |
| 2015-08-11 | 4,024.02 |
| 2015-08-10 | 3,877.03 |
| 2015-08-07 | 3,852.53 |
| 2015-08-06 | 3,819.86 |
| 2015-08-05 | 3,836.20 |
| 2015-08-04 | 3,868.86 |
| 2015-08-03 | 3,860.70 |
| 2015-07-31 | 3,893.36 |
| 2015-07-30 | 3,893.36 |
| 2015-07-29 | 3,934.19 |
| 2015-07-28 | 3,950.53 |
| 2015-07-27 | 4,024.02 |
| 2015-07-24 | 4,220.02 |
| 2015-07-23 | 4,277.18 |
| 2015-07-22 | 4,236.35 |
| 2015-07-21 | 4,293.51 |
| 2015-07-20 | 4,301.68 |
| 2015-07-17 | 4,269.01 |
| 2015-07-16 | 4,228.18 |
| 2015-07-15 | 4,048.52 |
| 2015-07-14 | 4,081.19 |
| 2015-07-13 | 4,138.35 |
| 2015-07-10 | 4,130.19 |
| 2015-07-09 | 3,966.86 |
| 2015-07-08 | 3,574.87 |
| 2015-07-07 | 3,983.19 |
| 2015-07-06 | 4,056.69 |
| 2015-07-03 | 4,309.85 |
| 2015-07-02 | 4,416.01 |
| 2015-06-30 | 4,367.01 |
| 2015-06-29 | 4,309.85 |
| 2015-06-26 | 4,448.67 |
| 2015-06-25 | 4,530.34 |
| 2015-06-24 | 4,497.67 |
| 2015-06-23 | 4,481.34 |
| 2015-06-22 | 4,416.01 |
| 2015-06-19 | 4,383.34 |
| 2015-06-18 | 4,465.01 |
| 2015-06-17 | 4,416.01 |
| 2015-06-16 | 4,432.14 |
| 2015-06-15 | 4,456.33 |
| 2015-06-12 | 4,512.78 |
| 2015-06-11 | 4,351.49 |
| 2015-06-10 | 4,351.49 |
| 2015-06-09 | 4,480.52 |
| 2015-06-08 | 4,569.23 |
| 2015-06-05 | 4,480.52 |
| 2015-06-04 | 4,472.46 |
| 2015-06-03 | 4,440.20 |
| 2015-06-02 | 4,472.46 |
| 2015-06-01 | 4,553.10 |
| 2015-05-29 | 4,432.14 |
| 2015-05-28 | 4,536.97 |
| 2015-05-27 | 4,674.07 |
| 2015-05-26 | 4,754.71 |
| 2015-05-22 | 4,649.87 |
| 2015-05-21 | 4,496.65 |
| 2015-05-20 | 4,528.91 |
| 2015-05-19 | 4,577.30 |
| 2015-05-18 | 4,545.04 |
| 2015-05-15 | 4,666.00 |
| 2015-05-14 | 4,585.36 |
| 2015-05-13 | 4,545.04 |
| 2015-05-12 | 4,657.94 |
| 2015-05-11 | 4,835.35 |
| 2015-05-08 | 4,641.81 |
| 2015-05-07 | 4,545.04 |
| 2015-05-06 | 4,649.87 |
| 2015-05-05 | 4,851.48 |
| 2015-05-04 | 5,053.09 |
| 2015-04-30 | 5,133.73 |
| 2015-04-29 | 4,899.87 |
| 2015-04-28 | 4,940.19 |
| 2015-04-27 | 4,972.45 |
| 2015-04-24 | 4,859.55 |
| 2015-04-23 | 4,803.10 |
| 2015-04-22 | 4,803.10 |
| 2015-04-21 | 4,553.10 |
| 2015-04-20 | 4,545.04 |
| 2015-04-17 | 4,730.52 |
| 2015-04-16 | 4,601.49 |
| 2015-04-15 | 4,520.85 |
| 2015-04-14 | 4,488.59 |
| 2015-04-13 | 4,649.87 |
| 2015-04-10 | 4,625.68 |
| 2015-04-09 | 4,649.87 |
| 2015-04-08 | 4,359.56 |
| 2015-04-02 | 4,117.63 |
| 2015-04-01 | 4,069.24 |
| 2015-03-31 | 3,940.22 |
| 2015-03-30 | 4,093.44 |
| 2015-03-27 | 3,924.09 |
| 2015-03-26 | 3,786.99 |
| 2015-03-25 | 3,786.99 |
| 2015-03-24 | 3,698.29 |
| 2015-03-23 | 3,593.45 |
| 2015-03-20 | 3,480.55 |
| 2015-03-19 | 3,488.61 |
| 2015-03-18 | 3,391.84 |
| 2015-03-17 | 3,416.04 |
| 2015-03-16 | 3,407.97 |
| 2015-03-13 | 3,416.04 |
| 2015-03-12 | 3,407.97 |
| 2015-03-11 | 3,448.29 |
| 2015-03-10 | 3,472.49 |
| 2015-03-09 | 3,537.00 |
| 2015-03-06 | 3,577.32 |
| 2015-03-05 | 3,601.51 |
| 2015-03-04 | 3,609.58 |
| 2015-03-03 | 3,649.90 |
| 2015-03-02 | 3,738.61 |
| 2015-02-27 | 3,714.41 |
| 2015-02-26 | 3,762.80 |
| 2015-02-25 | 3,698.29 |
| 2015-02-24 | 3,625.71 |
| 2015-02-23 | 3,690.22 |
| 2015-02-18 | 3,690.22 |
| 2015-02-17 | 3,754.74 |
| 2015-02-16 | 3,722.48 |
| 2015-02-13 | 3,698.29 |
| 2015-02-12 | 3,617.64 |
| 2015-02-11 | 3,633.77 |
| 2015-02-10 | 3,633.77 |
| 2015-02-09 | 3,690.22 |
| 2015-02-06 | 3,601.51 |
| 2015-02-05 | 3,722.48 |
| 2015-02-04 | 3,682.16 |
| 2015-02-03 | 3,649.90 |
| 2015-02-02 | 3,577.32 |
| 2015-01-30 | 3,520.87 |
| 2015-01-29 | 3,593.45 |
| 2015-01-28 | 3,738.61 |
| 2015-01-27 | 3,786.99 |
| 2015-01-26 | 3,819.25 |
| 2015-01-23 | 3,859.57 |
| 2015-01-22 | 3,795.06 |
| 2015-01-21 | 3,867.64 |
| 2015-01-20 | 3,762.80 |
| 2015-01-19 | 3,722.48 |
| 2015-01-16 | 3,859.57 |
| 2015-01-15 | 3,972.47 |
| 2015-01-14 | 3,883.77 |
| 2015-01-13 | 3,795.06 |
| 2015-01-12 | 3,811.19 |
| 2015-01-09 | 3,851.51 |
| 2015-01-08 | 3,795.06 |
| 2015-01-07 | 3,899.89 |
| 2015-01-06 | 3,916.02 |
| 2015-01-05 | 3,972.47 |
| 2015-01-02 | 3,932.15 |
| 2014-12-31 | 3,617.64 |
| 2014-12-30 | 3,577.32 |
| 2014-12-29 | 3,456.36 |
| 2014-12-24 | 3,359.59 |
| 2014-12-23 | 3,335.39 |
| 2014-12-22 | 3,359.59 |
| 2014-12-19 | 3,359.59 |
| 2014-12-18 | 3,424.10 |
| 2014-12-17 | 3,391.84 |
| 2014-12-16 | 3,399.91 |
| 2014-12-15 | 3,528.94 |
| 2014-12-12 | 3,609.58 |
| 2014-12-11 | 3,601.51 |
| 2014-12-10 | 3,625.71 |
| 2014-12-09 | 3,666.03 |
| 2014-12-08 | 3,674.09 |
| 2014-12-05 | 3,722.48 |
| 2014-12-04 | 3,762.80 |
| 2014-12-03 | 3,698.29 |
| 2014-12-02 | 3,666.03 |
| 2014-12-01 | 3,577.32 |
| 2014-11-28 | 3,657.96 |
| 2014-11-27 | 3,609.58 |
| 2014-11-26 | 3,577.32 |
| 2014-11-25 | 3,528.94 |
| 2014-11-24 | 3,553.13 |
| 2014-11-21 | 3,190.24 |
| 2014-11-20 | 3,182.17 |
| 2014-11-19 | 3,222.49 |
| 2014-11-18 | 3,262.81 |
| 2014-11-17 | 3,327.33 |
| 2014-11-14 | 3,359.59 |
| 2014-11-13 | 3,375.71 |
| 2014-11-12 | 3,375.71 |
| 2014-11-11 | 3,375.71 |
| 2014-11-10 | 3,391.84 |
| 2014-11-07 | 3,424.10 |
| 2014-11-06 | 3,464.42 |
| 2014-11-05 | 3,480.55 |
| 2014-11-04 | 3,585.39 |
| 2014-11-03 | 3,569.26 |
| 2014-10-31 | 3,528.94 |
| 2014-10-30 | 3,456.36 |
| 2014-10-29 | 3,480.55 |
| 2014-10-28 | 3,424.10 |
| 2014-10-27 | 3,343.46 |
| 2014-10-24 | 3,343.46 |
| 2014-10-23 | 3,375.71 |
| 2014-10-22 | 3,383.78 |
| 2014-10-21 | 3,367.65 |
| 2014-10-20 | 3,351.52 |
| 2014-10-17 | 3,295.07 |
| 2014-10-16 | 3,287.01 |
| 2014-10-15 | 3,335.39 |
| 2014-10-14 | 3,303.14 |
| 2014-10-13 | 3,295.07 |
| 2014-10-10 | 3,295.07 |
| 2014-10-09 | 3,335.39 |
| 2014-10-08 | 3,270.88 |
| 2014-10-07 | 3,319.26 |
| 2014-10-06 | 3,343.46 |
| 2014-10-03 | 3,319.26 |
| 2014-09-30 | 3,122.50 |
| 2014-09-29 | 3,174.11 |
| 2014-09-26 | 3,238.62 |
| 2014-09-25 | 3,238.62 |
| 2014-09-24 | 3,246.69 |
| 2014-09-23 | 3,238.62 |
| 2014-09-22 | 3,238.62 |
| 2014-09-19 | 3,303.14 |
| 2014-09-18 | 3,343.46 |
| 2014-09-17 | 3,407.97 |
| 2014-09-16 | 3,351.52 |
| 2014-09-15 | 3,399.91 |
| 2014-09-12 | 3,432.16 |
| 2014-09-11 | 3,464.42 |
| 2014-09-10 | 3,448.29 |
| 2014-09-08 | 3,569.26 |
| 2014-09-05 | 3,545.06 |
| 2014-09-04 | 3,569.26 |
| 2014-09-03 | 3,601.51 |
| 2014-09-02 | 3,464.42 |
| 2014-09-01 | 3,416.04 |
| 2014-08-29 | 3,416.04 |
| 2014-08-28 | 3,416.04 |
| 2014-08-27 | 3,528.94 |
| 2014-08-26 | 3,569.26 |
| 2014-08-25 | 3,609.23 |
| 2014-08-22 | 3,593.24 |
| 2014-08-21 | 3,577.25 |
| 2014-08-20 | 3,625.22 |
| 2014-08-19 | 3,593.24 |
| 2014-08-18 | 3,545.28 |
| 2014-08-15 | 3,553.27 |
| 2014-08-14 | 3,553.27 |
| 2014-08-13 | 3,673.18 |
| 2014-08-12 | 3,657.19 |
| 2014-08-11 | 3,609.23 |
| 2014-08-08 | 3,497.31 |
| 2014-08-07 | 3,505.31 |
| 2014-08-06 | 3,569.26 |
| 2014-08-05 | 3,561.26 |
| 2014-08-04 | 3,649.20 |
| 2014-08-01 | 3,617.22 |
| 2014-07-31 | 3,705.16 |
| 2014-07-30 | 3,537.28 |
| 2014-07-29 | 3,601.23 |
| 2014-07-28 | 3,529.29 |
| 2014-07-25 | 3,465.34 |
| 2014-07-24 | 3,481.32 |
| 2014-07-23 | 3,481.32 |
| 2014-07-22 | 3,329.44 |
| 2014-07-21 | 3,185.54 |
| 2014-07-18 | 3,209.53 |
| 2014-07-17 | 3,145.57 |
| 2014-07-16 | 3,153.57 |
| 2014-07-15 | 3,153.57 |
| 2014-07-14 | 3,129.59 |
| 2014-07-11 | 3,121.59 |
| 2014-07-10 | 3,121.59 |
| 2014-07-09 | 3,129.59 |
| 2014-07-08 | 3,185.54 |
| 2014-07-07 | 3,201.53 |
| 2014-07-04 | 3,145.57 |
| 2014-07-03 | 3,084.82 |
| 2014-07-02 | 3,030.46 |
| 2014-06-30 | 2,905.75 |
| 2014-06-27 | 2,880.17 |
| 2014-06-26 | 2,921.74 |
| 2014-06-25 | 2,915.35 |
| 2014-06-24 | 2,960.11 |
| 2014-06-23 | 2,966.51 |
| 2014-06-20 | 3,011.27 |
| 2014-06-19 | 3,020.87 |
| 2014-06-18 | 3,105.60 |
| 2014-06-17 | 3,113.60 |
| 2014-06-16 | 3,145.57 |
| 2014-06-13 | 3,075.23 |
| 2014-06-12 | 3,033.66 |
| 2014-06-11 | 2,998.48 |
| 2014-06-10 | 2,968.11 |
| 2014-06-09 | 2,958.66 |
| 2014-06-06 | 2,949.21 |
| 2014-06-05 | 2,971.26 |
| 2014-06-04 | 2,958.66 |
| 2014-06-03 | 3,027.96 |
| 2014-05-30 | 3,081.51 |
| 2014-05-29 | 3,034.26 |
| 2014-05-28 | 3,027.96 |
| 2014-05-27 | 3,031.11 |
| 2014-05-26 | 3,037.41 |
| 2014-05-23 | 3,050.01 |
| 2014-05-22 | 2,886.21 |
| 2014-05-21 | 2,845.26 |
| 2014-05-20 | 2,838.96 |
| 2014-05-19 | 2,889.36 |
| 2014-05-16 | 2,930.31 |
| 2014-05-15 | 2,983.86 |
| 2014-05-14 | 3,024.81 |
| 2014-05-13 | 2,901.96 |
| 2014-05-12 | 2,791.71 |
| 2014-05-09 | 2,741.31 |
| 2014-05-08 | 2,694.06 |
| 2014-05-07 | 2,694.06 |
| 2014-05-05 | 2,826.36 |
| 2014-05-02 | 2,876.76 |
| 2014-04-30 | 2,895.66 |
| 2014-04-29 | 2,911.41 |
| 2014-04-28 | 2,838.96 |
| 2014-04-25 | 2,911.41 |
| 2014-04-24 | 2,933.46 |
| 2014-04-23 | 2,946.06 |
| 2014-04-22 | 3,057.88 |
| 2014-04-17 | 3,057.88 |
| 2014-04-16 | 3,050.01 |
| 2014-04-15 | 3,073.63 |
| 2014-04-14 | 3,191.76 |
| 2014-04-11 | 3,207.51 |
| 2014-04-10 | 3,207.51 |
| 2014-04-09 | 3,286.26 |
| 2014-04-08 | 3,262.63 |
| 2014-04-07 | 3,168.13 |
| 2014-04-04 | 3,136.63 |
| 2014-04-03 | 3,168.13 |
| 2014-04-02 | 3,215.38 |
| 2014-04-01 | 3,113.01 |
| 2014-03-31 | 3,065.76 |
| 2014-03-28 | 3,021.66 |
| 2014-03-27 | 2,955.51 |
| 2014-03-26 | 2,968.11 |
| 2014-03-25 | 2,964.96 |
| 2014-03-24 | 3,037.41 |
| 2014-03-21 | 2,961.81 |
| 2014-03-20 | 2,760.21 |
| 2014-03-19 | 2,791.71 |
| 2014-03-18 | 2,779.11 |
| 2014-03-17 | 2,816.91 |
| 2014-03-14 | 2,879.91 |
| 2014-03-13 | 2,861.01 |
| 2014-03-12 | 2,987.01 |
| 2014-03-11 | 2,990.16 |
| 2014-03-10 | 3,057.88 |
| 2014-03-07 | 3,136.63 |
| 2014-03-06 | 3,207.51 |
| 2014-03-05 | 3,050.01 |
| 2014-03-04 | 3,089.38 |
| 2014-03-03 | 3,057.88 |
| 2014-02-28 | 3,183.88 |
| 2014-02-27 | 3,144.51 |
| 2014-02-26 | 3,191.76 |
| 2014-02-25 | 3,081.51 |
| 2014-02-24 | 3,089.38 |
| 2014-02-21 | 3,207.51 |
| 2014-02-20 | 3,239.01 |
| 2014-02-19 | 3,302.01 |
| 2014-02-18 | 3,254.76 |
| 2014-02-17 | 3,294.13 |
| 2014-02-14 | 3,302.01 |
| 2014-02-13 | 3,317.76 |
| 2014-02-12 | 3,412.26 |
| 2014-02-11 | 3,168.13 |
| 2014-02-10 | 3,027.96 |
| 2014-02-07 | 3,105.13 |
| 2014-02-06 | 3,097.26 |
| 2014-02-05 | 3,027.96 |
| 2014-02-04 | 3,105.13 |
| 2014-01-30 | 3,199.63 |
| 2014-01-29 | 3,207.51 |
| 2014-01-28 | 3,215.38 |
| 2014-01-27 | 3,223.26 |
| 2014-01-24 | 3,309.88 |
| 2014-01-23 | 3,341.38 |
| 2014-01-22 | 3,372.88 |
| 2014-01-21 | 3,286.26 |
| 2014-01-20 | 3,302.01 |
| 2014-01-17 | 3,309.88 |
| 2014-01-16 | 3,341.38 |
| 2014-01-15 | 3,341.38 |
| 2014-01-14 | 3,349.26 |
| 2014-01-13 | 3,380.76 |
| 2014-01-10 | 3,412.26 |
| 2014-01-09 | 3,412.26 |
| 2014-01-08 | 3,317.76 |
| 2014-01-07 | 3,105.13 |
| 2014-01-06 | 3,191.76 |
| 2014-01-03 | 3,278.38 |
| 2014-01-02 | 3,349.26 |
| 2013-12-31 | 3,333.51 |
| 2013-12-30 | 3,302.01 |
| 2013-12-27 | 3,333.51 |
| 2013-12-24 | 3,349.26 |
| 2013-12-23 | 3,341.38 |
| 2013-12-20 | 3,388.63 |
| 2013-12-19 | 3,467.38 |
| 2013-12-18 | 3,491.01 |
| 2013-12-17 | 3,467.38 |
| 2013-12-16 | 3,420.13 |
| 2013-12-13 | 3,459.51 |
| 2013-12-12 | 3,467.38 |
| 2013-12-11 | 3,451.63 |
| 2013-12-10 | 3,498.88 |
| 2013-12-09 | 3,514.63 |
| 2013-12-06 | 3,530.38 |
| 2013-12-05 | 3,554.01 |
| 2013-12-04 | 3,569.76 |
| 2013-12-03 | 3,609.13 |
| 2013-12-02 | 3,648.51 |
| 2013-11-29 | 3,695.76 |
| 2013-11-28 | 3,656.38 |
| 2013-11-27 | 3,593.38 |
| 2013-11-26 | 3,609.13 |
| 2013-11-25 | 3,640.63 |
| 2013-11-22 | 3,672.13 |
| 2013-11-21 | 3,656.38 |
| 2013-11-20 | 3,758.76 |
| 2013-11-19 | 3,687.88 |
| 2013-11-18 | 3,727.26 |
| 2013-11-15 | 3,601.26 |
| 2013-11-14 | 3,498.88 |
| 2013-11-13 | 3,467.38 |
| 2013-11-12 | 3,538.26 |
| 2013-11-11 | 3,561.88 |
| 2013-11-08 | 3,522.51 |
| 2013-11-07 | 3,554.01 |
| 2013-11-06 | 3,538.26 |
| 2013-11-05 | 3,554.01 |
| 2013-11-04 | 3,601.26 |
| 2013-11-01 | 3,648.51 |
| 2013-10-31 | 3,680.01 |
| 2013-10-30 | 3,656.38 |
| 2013-10-29 | 3,624.88 |
| 2013-10-28 | 3,585.51 |
| 2013-10-25 | 3,554.01 |
| 2013-10-24 | 3,546.13 |
| 2013-10-23 | 3,624.88 |
| 2013-10-22 | 3,687.88 |
| 2013-10-21 | 3,719.38 |
| 2013-10-18 | 3,727.26 |
| 2013-10-17 | 3,727.26 |
| 2013-10-16 | 3,743.01 |
| 2013-10-15 | 3,798.13 |
| 2013-10-11 | 3,735.13 |
| 2013-10-10 | 3,695.76 |
| 2013-10-09 | 3,648.51 |
| 2013-10-08 | 3,609.13 |
| 2013-10-07 | 3,491.01 |
| 2013-10-04 | 3,554.01 |
| 2013-10-03 | 3,538.26 |
| 2013-10-02 | 3,498.88 |
| 2013-09-30 | 3,498.88 |
| 2013-09-27 | 3,530.38 |
| 2013-09-26 | 3,554.01 |
| 2013-09-25 | 3,593.38 |
| 2013-09-24 | 3,593.38 |
| 2013-09-23 | 3,664.26 |
| 2013-09-19 | 3,687.88 |
| 2013-09-18 | 3,648.51 |
| 2013-09-17 | 3,672.13 |
| 2013-09-16 | 3,664.26 |
| 2013-09-13 | 3,624.88 |
| 2013-09-12 | 3,680.01 |
| 2013-09-11 | 3,656.38 |
| 2013-09-10 | 3,648.51 |
| 2013-09-09 | 3,538.26 |
| 2013-09-06 | 3,546.13 |
| 2013-09-05 | 3,593.38 |
| 2013-09-04 | 3,585.51 |
| 2013-09-03 | 3,632.76 |
| 2013-09-02 | 3,617.01 |
| 2013-08-30 | 3,538.26 |
| 2013-08-29 | 3,491.01 |
| 2013-08-28 | 3,443.76 |
| 2013-08-27 | 3,546.13 |
| 2013-08-26 | 3,585.51 |
| 2013-08-23 | 3,517.78 |
| 2013-08-22 | 3,509.97 |
| 2013-08-21 | 3,517.78 |
| 2013-08-20 | 3,588.11 |
| 2013-08-19 | 3,674.06 |
| 2013-08-16 | 3,760.01 |
| 2013-08-15 | 3,783.45 |
| 2013-08-13 | 3,752.20 |
| 2013-08-12 | 3,666.25 |
| 2013-08-09 | 3,603.73 |
| 2013-08-08 | 3,494.34 |
| 2013-08-07 | 3,494.34 |
| 2013-08-06 | 3,509.97 |
| 2013-08-05 | 3,533.41 |
| 2013-08-02 | 3,556.85 |
| 2013-08-01 | 3,408.39 |
| 2013-07-31 | 3,392.76 |
| 2013-07-30 | 3,338.07 |
| 2013-07-29 | 3,322.44 |
| 2013-07-26 | 3,353.69 |
| 2013-07-25 | 3,353.69 |
| 2013-07-24 | 3,322.44 |
| 2013-07-23 | 3,259.93 |
| 2013-07-22 | 3,127.09 |
| 2013-07-19 | 3,142.72 |
| 2013-07-18 | 3,213.05 |
| 2013-07-17 | 3,259.93 |
| 2013-07-16 | 3,236.49 |
| 2013-07-15 | 3,267.74 |
| 2013-07-12 | 3,267.74 |
| 2013-07-11 | 3,267.74 |
| 2013-07-10 | 3,064.58 |
| 2013-07-09 | 3,013.01 |
| 2013-07-08 | 3,022.39 |
| 2013-07-05 | 3,033.33 |
| 2013-07-04 | 2,950.50 |
| 2013-07-03 | 2,875.49 |
| 2013-07-02 | 3,000.51 |
| 2013-06-28 | 3,080.21 |
| 2013-06-27 | 2,941.13 |
| 2013-06-26 | 2,878.62 |
| 2013-06-25 | 2,797.35 |
| 2013-06-24 | 2,819.23 |
| 2013-06-21 | 2,866.11 |
| 2013-06-20 | 2,891.12 |
| 2013-06-19 | 3,088.02 |
| 2013-06-18 | 3,150.54 |
| 2013-06-17 | 3,205.23 |
| 2013-06-14 | 3,142.72 |
| 2013-06-13 | 3,103.65 |
| 2013-06-11 | 3,220.86 |
| 2013-06-10 | 3,299.00 |
| 2013-06-07 | 3,338.07 |
| 2013-06-06 | 3,369.32 |
| 2013-06-05 | 3,470.90 |
| 2013-06-04 | 3,455.27 |
| 2013-06-03 | 3,488.09 |
| 2013-05-31 | 3,480.36 |
| 2013-05-30 | 3,449.43 |
| 2013-05-29 | 3,457.16 |
| 2013-05-28 | 3,573.15 |
| 2013-05-27 | 3,488.09 |
| 2013-05-24 | 3,472.62 |
| 2013-05-23 | 3,534.49 |
| 2013-05-22 | 3,604.09 |
| 2013-05-21 | 3,611.82 |
| 2013-05-20 | 3,534.49 |
| 2013-05-16 | 3,433.96 |
| 2013-05-15 | 3,449.43 |
| 2013-05-14 | 3,495.82 |
| 2013-05-13 | 3,549.95 |
| 2013-05-10 | 3,642.75 |
| 2013-05-09 | 3,604.09 |
| 2013-05-08 | 3,650.48 |
| 2013-05-07 | 3,635.02 |
| 2013-05-06 | 3,635.02 |
| 2013-05-03 | 3,588.62 |
| 2013-05-02 | 3,604.09 |
| 2013-04-30 | 3,565.42 |
| 2013-04-29 | 3,542.22 |
| 2013-04-26 | 3,526.76 |
| 2013-04-25 | 3,534.49 |
| 2013-04-24 | 3,488.09 |
| 2013-04-23 | 3,441.69 |
| 2013-04-22 | 3,534.49 |
| 2013-04-19 | 3,573.15 |
| 2013-04-18 | 3,372.10 |
| 2013-04-17 | 3,317.97 |
| 2013-04-16 | 3,271.57 |
| 2013-04-15 | 3,240.64 |
| 2013-04-12 | 3,279.30 |
| 2013-04-11 | 3,240.64 |
| 2013-04-10 | 3,232.90 |
| 2013-04-09 | 3,132.37 |
| 2013-04-08 | 3,093.71 |
| 2013-04-05 | 3,116.91 |
| 2013-04-03 | 3,240.64 |
| 2013-04-02 | 3,240.64 |
| 2013-03-28 | 3,209.70 |
| 2013-03-27 | 3,294.77 |
| 2013-03-26 | 3,209.70 |
| 2013-03-25 | 3,186.51 |
| 2013-03-22 | 3,178.77 |
| 2013-03-21 | 3,186.51 |
| 2013-03-20 | 3,194.24 |
| 2013-03-19 | 3,101.44 |
| 2013-03-18 | 3,163.31 |
| 2013-03-15 | 3,232.90 |
| 2013-03-14 | 3,240.64 |
| 2013-03-13 | 3,240.64 |
| 2013-03-12 | 3,348.90 |
| 2013-03-11 | 3,364.36 |
| 2013-03-08 | 3,364.36 |
| 2013-03-07 | 3,302.50 |
| 2013-03-06 | 3,310.23 |
| 2013-03-05 | 3,201.97 |
| 2013-03-04 | 3,217.44 |
| 2013-03-01 | 3,472.62 |
| 2013-02-28 | 3,542.22 |
| 2013-02-27 | 3,426.23 |
| 2013-02-26 | 3,364.36 |
| 2013-02-25 | 3,372.10 |
| 2013-02-22 | 3,348.90 |
| 2013-02-21 | 3,287.03 |
| 2013-02-20 | 3,256.10 |
| 2013-02-19 | 3,294.77 |
| 2013-02-18 | 3,410.76 |
| 2013-02-15 | 3,449.43 |
| 2013-02-14 | 3,395.30 |
| 2013-02-08 | 3,310.23 |
| 2013-02-07 | 3,287.03 |
| 2013-02-06 | 3,348.90 |
| 2013-02-05 | 3,449.43 |
| 2013-02-04 | 3,488.09 |
| 2013-02-01 | 3,534.49 |
| 2013-01-31 | 3,619.55 |
| 2013-01-30 | 3,704.61 |
| 2013-01-29 | 3,673.68 |
| 2013-01-28 | 3,681.41 |
| 2013-01-25 | 3,642.75 |
| 2013-01-24 | 3,596.35 |
| 2013-01-23 | 3,619.55 |
| 2013-01-22 | 3,712.35 |
| 2013-01-21 | 3,720.08 |
| 2013-01-18 | 3,766.48 |
| 2013-01-17 | 3,735.55 |
| 2013-01-16 | 3,735.55 |
| 2013-01-15 | 3,766.48 |
| 2013-01-14 | 3,812.87 |
| 2013-01-11 | 3,704.61 |
| 2013-01-10 | 3,743.28 |
| 2013-01-09 | 3,805.14 |
| 2013-01-08 | 3,758.74 |
| 2013-01-07 | 3,812.87 |
| 2013-01-04 | 3,720.08 |
| 2013-01-03 | 3,665.95 |
| 2013-01-02 | 3,611.82 |
| 2012-12-31 | 3,472.62 |
| 2012-12-28 | 3,449.43 |
| 2012-12-27 | 3,480.36 |
| 2012-12-24 | 3,495.82 |
| 2012-12-21 | 3,495.82 |
| 2012-12-20 | 3,549.95 |
| 2012-12-19 | 3,472.62 |
| 2012-12-18 | 3,449.43 |
| 2012-12-17 | 3,519.02 |
| 2012-12-14 | 3,565.42 |
| 2012-12-13 | 3,519.02 |
| 2012-12-12 | 3,588.62 |
| 2012-12-11 | 3,488.09 |
| 2012-12-10 | 3,503.56 |
| 2012-12-07 | 3,557.69 |
| 2012-12-06 | 3,472.62 |
| 2012-12-05 | 3,403.03 |
| 2012-12-04 | 3,364.36 |
| 2012-12-03 | 3,356.63 |
| 2012-11-30 | 3,449.43 |
| 2012-11-29 | 3,379.83 |
| 2012-11-28 | 3,341.16 |
| 2012-11-27 | 3,403.03 |
| 2012-11-26 | 3,395.30 |
| 2012-11-23 | 3,356.63 |
| 2012-11-22 | 3,256.10 |
| 2012-11-21 | 3,186.51 |
| 2012-11-20 | 3,101.44 |
| 2012-11-19 | 3,109.18 |
| 2012-11-16 | 3,109.18 |
| 2012-11-15 | 3,093.71 |
| 2012-11-14 | 3,163.31 |
| 2012-11-13 | 3,078.24 |
| 2012-11-12 | 3,109.18 |
| 2012-11-09 | 3,109.18 |
| 2012-11-08 | 3,147.84 |
| 2012-11-07 | 3,225.17 |
| 2012-11-06 | 3,217.44 |
| 2012-11-05 | 3,248.37 |
| 2012-11-02 | 3,232.90 |
| 2012-11-01 | 3,085.98 |
| 2012-10-31 | 3,039.58 |
| 2012-10-30 | 2,990.09 |
| 2012-10-29 | 2,940.60 |
| 2012-10-26 | 2,977.72 |
| 2012-10-25 | 2,974.62 |
| 2012-10-24 | 2,959.16 |
| 2012-10-22 | 3,024.11 |
| 2012-10-19 | 3,031.85 |
| 2012-10-18 | 3,047.31 |
| 2012-10-17 | 2,983.90 |
| 2012-10-16 | 2,965.34 |
| 2012-10-15 | 2,897.29 |
| 2012-10-12 | 2,894.20 |
| 2012-10-11 | 2,860.17 |
| 2012-10-10 | 2,838.52 |
| 2012-10-09 | 2,847.80 |
| 2012-10-08 | 2,869.45 |
| 2012-10-05 | 2,962.25 |
| 2012-10-04 | 2,918.95 |
| 2012-10-03 | 2,949.88 |
| 2012-09-28 | 2,949.88 |
| 2012-09-27 | 2,909.67 |
| 2012-09-26 | 2,869.45 |
| 2012-09-25 | 2,863.27 |
| 2012-09-24 | 2,857.08 |
| 2012-09-21 | 2,891.11 |
| 2012-09-20 | 2,912.76 |
| 2012-09-19 | 2,946.78 |
| 2012-09-18 | 2,925.13 |
| 2012-09-17 | 2,891.11 |
| 2012-09-14 | 2,946.78 |
| 2012-09-13 | 2,894.20 |
| 2012-09-12 | 2,832.34 |
| 2012-09-11 | 2,785.94 |
| 2012-09-10 | 2,755.01 |
| 2012-09-07 | 2,739.54 |
| 2012-09-06 | 2,665.30 |
| 2012-09-05 | 2,643.65 |
| 2012-09-04 | 2,652.93 |
| 2012-09-03 | 2,708.61 |
| 2012-08-31 | 2,609.63 |
| 2012-08-30 | 2,637.47 |
| 2012-08-29 | 2,645.20 |
| 2012-08-28 | 2,642.13 |
| 2012-08-27 | 2,688.09 |
| 2012-08-24 | 2,700.35 |
| 2012-08-23 | 2,749.37 |
| 2012-08-22 | 2,675.84 |
| 2012-08-21 | 2,706.48 |
| 2012-08-20 | 2,709.54 |
| 2012-08-17 | 2,669.71 |
| 2012-08-16 | 2,608.43 |
| 2012-08-15 | 2,599.24 |
| 2012-08-14 | 2,586.99 |
| 2012-08-13 | 2,608.43 |
| 2012-08-10 | 2,669.71 |
| 2012-08-09 | 2,669.71 |
| 2012-08-08 | 2,608.43 |
| 2012-08-07 | 2,663.58 |
| 2012-08-06 | 2,681.96 |
| 2012-08-03 | 2,657.45 |
| 2012-08-02 | 2,611.50 |
| 2012-08-01 | 2,706.48 |
| 2012-07-31 | 2,709.54 |
| 2012-07-30 | 2,660.52 |
| 2012-07-27 | 2,651.33 |
| 2012-07-26 | 2,577.79 |
| 2012-07-25 | 2,501.20 |
| 2012-07-24 | 2,495.07 |
| 2012-07-23 | 2,525.71 |
| 2012-07-20 | 2,519.58 |
| 2012-07-19 | 2,590.05 |
| 2012-07-18 | 2,626.82 |
| 2012-07-17 | 2,740.18 |
| 2012-07-16 | 2,694.22 |
| 2012-07-13 | 2,700.35 |
| 2012-07-12 | 2,681.96 |
| 2012-07-11 | 2,712.60 |
| 2012-07-10 | 2,724.86 |
| 2012-07-09 | 2,730.99 |
| 2012-07-06 | 2,829.03 |
| 2012-07-05 | 2,694.22 |
| 2012-07-04 | 2,657.45 |
| 2012-07-03 | 2,681.96 |
| 2012-06-29 | 2,654.39 |
| 2012-06-28 | 2,586.99 |
| 2012-06-27 | 2,648.26 |
| 2012-06-26 | 2,534.90 |
| 2012-06-25 | 2,473.62 |
| 2012-06-22 | 2,467.50 |
| 2012-06-21 | 2,442.99 |
| 2012-06-20 | 2,547.16 |
| 2012-06-19 | 2,596.18 |
| 2012-06-18 | 2,688.09 |
| 2012-06-15 | 2,614.56 |
| 2012-06-14 | 2,537.96 |
| 2012-06-13 | 2,577.79 |
| 2012-06-12 | 2,528.77 |
| 2012-06-11 | 2,492.01 |
| 2012-06-08 | 2,418.47 |
| 2012-06-07 | 2,357.20 |
| 2012-06-06 | 2,298.99 |
| 2012-06-05 | 2,243.84 |
| 2012-06-04 | 2,262.22 |
| 2012-06-01 | 2,314.30 |
| 2012-05-31 | 2,354.13 |
| 2012-05-30 | 2,463.07 |
| 2012-05-29 | 2,463.07 |
| 2012-05-28 | 2,381.37 |
| 2012-05-25 | 2,284.53 |
| 2012-05-24 | 2,275.46 |
| 2012-05-23 | 2,275.46 |
| 2012-05-22 | 2,266.38 |
| 2012-05-21 | 2,178.62 |
| 2012-05-18 | 2,139.28 |
| 2012-05-17 | 2,205.86 |
| 2012-05-16 | 2,227.04 |
| 2012-05-15 | 2,320.85 |
| 2012-05-14 | 2,329.93 |
| 2012-05-11 | 2,335.98 |
| 2012-05-10 | 2,320.85 |
| 2012-05-09 | 2,323.87 |
| 2012-05-08 | 2,375.32 |
| 2012-05-07 | 2,399.53 |
| 2012-05-04 | 2,481.23 |
| 2012-05-03 | 2,532.67 |
| 2012-05-02 | 2,478.20 |
| 2012-04-30 | 2,444.92 |
| 2012-04-27 | 2,414.66 |
| 2012-04-26 | 2,396.50 |
| 2012-04-25 | 2,348.08 |
| 2012-04-24 | 2,290.59 |
| 2012-04-23 | 2,308.74 |
| 2012-04-20 | 2,357.16 |
| 2012-04-19 | 2,332.95 |
| 2012-04-18 | 2,320.85 |
| 2012-04-17 | 2,323.87 |
| 2012-04-16 | 2,369.26 |
| 2012-04-13 | 2,354.13 |
| 2012-04-12 | 2,296.64 |
| 2012-04-11 | 2,275.46 |
| 2012-04-10 | 2,305.72 |
| 2012-04-05 | 2,314.80 |
| 2012-04-03 | 2,296.64 |
| 2012-04-02 | 2,175.60 |
| 2012-03-30 | 2,133.23 |
| 2012-03-29 | 2,118.10 |
| 2012-03-28 | 2,148.36 |
| 2012-03-27 | 2,163.49 |
| 2012-03-26 | 2,112.05 |
| 2012-03-23 | 2,115.08 |
| 2012-03-22 | 2,139.28 |
| 2012-03-21 | 2,142.31 |
| 2012-03-20 | 2,136.26 |
| 2012-03-19 | 2,154.41 |
| 2012-03-16 | 2,115.08 |
| 2012-03-15 | 2,224.01 |
| 2012-03-14 | 2,287.56 |
| 2012-03-13 | 2,296.64 |
| 2012-03-12 | 2,239.14 |
| 2012-03-09 | 2,260.33 |
| 2012-03-08 | 2,254.27 |
| 2012-03-07 | 2,227.04 |
| 2012-03-06 | 2,242.17 |
| 2012-03-05 | 2,287.56 |
| 2012-03-02 | 2,299.66 |
| 2012-03-01 | 2,224.01 |
| 2012-02-29 | 2,360.19 |
| 2012-02-28 | 2,423.73 |
| 2012-02-27 | 2,354.13 |
| 2012-02-24 | 2,399.53 |
| 2012-02-23 | 2,375.32 |
| 2012-02-22 | 2,381.37 |
| 2012-02-21 | 2,314.80 |
| 2012-02-20 | 2,317.82 |
| 2012-02-17 | 2,287.56 |
| 2012-02-16 | 2,217.96 |
| 2012-02-15 | 2,242.17 |
| 2012-02-14 | 2,184.67 |
| 2012-02-13 | 2,106.00 |
| 2012-02-10 | 2,217.96 |
| 2012-02-09 | 2,245.20 |
| 2012-02-08 | 2,205.86 |
| 2012-02-07 | 2,090.87 |
| 2012-02-06 | 2,112.05 |
| 2012-02-03 | 2,163.49 |
| 2012-02-02 | 2,160.47 |
| 2012-02-01 | 2,127.18 |
| 2012-01-31 | 2,087.84 |
| 2012-01-30 | 2,096.92 |
| 2012-01-27 | 2,166.52 |
| 2012-01-26 | 2,245.20 |
| 2012-01-20 | 2,193.75 |
| 2012-01-19 | 2,145.34 |
| 2012-01-18 | 2,084.81 |
| 2012-01-17 | 2,039.42 |
| 2012-01-16 | 1,954.69 |
| 2012-01-13 | 1,978.90 |
| 2012-01-12 | 1,948.64 |
| 2012-01-11 | 1,936.54 |
| 2012-01-10 | 1,872.99 |
| 2012-01-09 | 1,827.60 |
| 2012-01-06 | 1,776.16 |
| 2012-01-05 | 1,788.26 |
| 2012-01-04 | 1,836.68 |
| 2012-01-03 | 1,860.89 |
| 2011-12-30 | 1,863.91 |
| 2011-12-29 | 1,885.09 |
| 2011-12-28 | 1,987.98 |
| 2011-12-23 | 2,051.53 |
| 2011-12-22 | 1,991.01 |
| 2011-12-21 | 1,994.03 |
| 2011-12-20 | 1,921.41 |
| 2011-12-19 | 1,994.03 |
| 2011-12-16 | 2,066.66 |
| 2011-12-15 | 1,954.69 |
| 2011-12-14 | 1,930.49 |
| 2011-12-13 | 1,951.67 |
| 2011-12-12 | 1,960.75 |
| 2011-12-09 | 1,978.90 |
| 2011-12-08 | 2,066.66 |
| 2011-12-07 | 2,072.71 |
| 2011-12-06 | 2,027.32 |
| 2011-12-05 | 2,157.44 |
| 2011-12-02 | 2,124.15 |
| 2011-12-01 | 2,109.02 |
| 2011-11-30 | 1,851.81 |
| 2011-11-29 | 1,912.33 |
| 2011-11-28 | 1,860.89 |
| 2011-11-25 | 1,745.90 |
| 2011-11-24 | 1,770.10 |
| 2011-11-23 | 1,670.24 |
| 2011-11-22 | 1,703.53 |
| 2011-11-21 | 1,712.61 |
| 2011-11-18 | 1,773.13 |
| 2011-11-17 | 1,876.02 |
| 2011-11-16 | 1,912.33 |
| 2011-11-15 | 2,009.16 |
| 2011-11-14 | 2,036.40 |
| 2011-11-11 | 1,912.33 |
| 2011-11-10 | 1,909.30 |
| 2011-11-09 | 2,012.19 |
| 2011-11-08 | 1,951.67 |
| 2011-11-07 | 2,060.61 |
| 2011-11-04 | 2,169.54 |
| 2011-11-03 | 2,057.58 |
| 2011-11-02 | 2,096.92 |
| 2011-11-01 | 1,969.82 |
| 2011-10-31 | 2,118.10 |
| 2011-10-28 | 2,251.25 |
| 2011-10-27 | 2,124.15 |
| 2011-10-26 | 1,888.12 |
| 2011-10-25 | 1,909.30 |
| 2011-10-24 | 1,879.04 |
| 2011-10-21 | 1,715.64 |
| 2011-10-20 | 1,709.58 |
| 2011-10-19 | 1,770.10 |
| 2011-10-18 | 1,770.10 |
| 2011-10-17 | 1,972.85 |
| 2011-10-14 | 1,957.72 |
| 2011-10-13 | 2,048.50 |
| 2011-10-12 | 1,894.17 |
| 2011-10-11 | 1,785.23 |
| 2011-10-10 | 1,751.95 |
| 2011-10-07 | 1,818.52 |
| 2011-10-06 | 1,739.84 |
| 2011-10-04 | 1,467.50 |
| 2011-10-03 | 1,422.11 |
| 2011-09-30 | 1,612.75 |
| 2011-09-28 | 1,682.35 |
| 2011-09-27 | 1,697.48 |
| 2011-09-26 | 1,627.88 |
| 2011-09-23 | 1,597.62 |
| 2011-09-22 | 1,555.25 |
| 2011-09-21 | 1,673.27 |
| 2011-09-20 | 1,745.90 |
| 2011-09-19 | 1,789.77 |
| 2011-09-16 | 1,933.53 |
| 2011-09-15 | 1,867.64 |
| 2011-09-14 | 1,963.48 |
| 2011-09-12 | 2,041.34 |
| 2011-09-09 | 2,215.05 |
| 2011-09-08 | 2,230.02 |
| 2011-09-07 | 2,289.92 |
| 2011-09-06 | 2,259.97 |
| 2011-09-05 | 2,230.02 |
| 2011-09-02 | 2,310.88 |
| 2011-09-01 | 2,406.72 |
| 2011-08-31 | 2,376.77 |
| 2011-08-30 | 2,292.92 |
| 2011-08-29 | 2,203.07 |
| 2011-08-26 | 2,188.09 |
| 2011-08-25 | 2,182.10 |
| 2011-08-24 | 2,137.18 |
| 2011-08-23 | 2,182.10 |
| 2011-08-22 | 2,113.22 |
| 2011-08-19 | 2,265.96 |
| 2011-08-18 | 2,346.82 |
| 2011-08-17 | 2,442.66 |
| 2011-08-16 | 2,454.64 |
| 2011-08-15 | 2,415.71 |
| 2011-08-12 | 2,364.79 |
| 2011-08-11 | 2,340.83 |
| 2011-08-10 | 2,376.77 |
| 2011-08-09 | 2,283.93 |
| 2011-08-08 | 2,358.80 |
| 2011-08-05 | 2,379.77 |
| 2011-08-04 | 2,499.56 |
| 2011-08-03 | 2,484.59 |
| 2011-08-02 | 2,532.51 |
| 2011-08-01 | 2,559.46 |
| 2011-07-29 | 2,520.53 |
| 2011-07-28 | 2,496.57 |
| 2011-07-27 | 2,460.63 |
| 2011-07-26 | 2,412.71 |
| 2011-07-25 | 2,358.80 |
| 2011-07-22 | 2,388.75 |
| 2011-07-21 | 2,331.85 |
| 2011-07-20 | 2,334.84 |
| 2011-07-19 | 2,304.89 |
| 2011-07-18 | 2,280.94 |
| 2011-07-15 | 2,307.89 |
| 2011-07-14 | 2,430.68 |
| 2011-07-13 | 2,466.62 |
| 2011-07-12 | 2,328.85 |
| 2011-07-11 | 2,502.56 |
| 2011-07-08 | 2,514.54 |
| 2011-07-07 | 2,466.62 |
| 2011-07-06 | 2,478.60 |
| 2011-07-05 | 2,517.53 |
| 2011-07-04 | 2,445.65 |
| 2011-06-30 | 2,397.74 |
| 2011-06-29 | 2,352.81 |
| 2011-06-28 | 2,367.79 |
| 2011-06-27 | 2,382.76 |
| 2011-06-24 | 2,391.75 |
| 2011-06-23 | 2,280.94 |
| 2011-06-22 | 2,256.98 |
| 2011-06-21 | 2,221.04 |
| 2011-06-20 | 2,170.12 |
| 2011-06-17 | 2,146.17 |
| 2011-06-16 | 2,128.20 |
| 2011-06-15 | 2,239.01 |
| 2011-06-14 | 2,271.95 |
| 2011-06-13 | 2,247.99 |
| 2011-06-10 | 2,242.00 |
| 2011-06-09 | 2,155.15 |
| 2011-06-08 | 2,158.15 |
| 2011-06-07 | 2,218.04 |
| 2011-06-03 | 2,218.04 |
| 2011-06-02 | 2,256.98 |
| 2011-06-01 | 2,304.89 |
| 2011-05-31 | 2,334.84 |
| 2011-05-30 | 2,227.03 |
| 2011-05-27 | 2,245.00 |
| 2011-05-26 | 2,197.08 |
| 2011-05-25 | 2,209.06 |
| 2011-05-24 | 2,239.01 |
| 2011-05-23 | 2,228.53 |
| 2011-05-20 | 2,275.93 |
| 2011-05-19 | 2,272.96 |
| 2011-05-18 | 2,184.09 |
| 2011-05-17 | 2,104.10 |
| 2011-05-16 | 2,074.48 |
| 2011-05-13 | 2,065.59 |
| 2011-05-12 | 2,083.36 |
| 2011-05-11 | 2,107.06 |
| 2011-05-09 | 2,092.25 |
| 2011-05-06 | 2,012.26 |
| 2011-05-05 | 2,059.66 |
| 2011-05-04 | 2,044.85 |
| 2011-05-03 | 2,101.14 |
| 2011-04-29 | 2,112.99 |
| 2011-04-28 | 2,142.61 |
| 2011-04-27 | 2,192.98 |
| 2011-04-26 | 2,228.53 |
| 2011-04-21 | 2,281.85 |
| 2011-04-20 | 2,258.15 |
| 2011-04-19 | 2,204.83 |
| 2011-04-18 | 2,290.74 |
| 2011-04-15 | 2,341.10 |
| 2011-04-14 | 2,367.76 |
| 2011-04-13 | 2,367.76 |
| 2011-04-12 | 2,335.18 |
| 2011-04-11 | 2,358.88 |
| 2011-04-08 | 2,358.88 |
| 2011-04-07 | 2,314.44 |
| 2011-04-06 | 2,299.63 |
| 2011-04-04 | 2,355.91 |
| 2011-04-01 | 2,329.25 |
| 2011-03-31 | 2,243.34 |
| 2011-03-30 | 2,231.49 |
| 2011-03-29 | 2,157.43 |
| 2011-03-28 | 2,190.01 |
| 2011-03-25 | 2,163.35 |
| 2011-03-24 | 2,095.21 |
| 2011-03-23 | 2,077.44 |
| 2011-03-22 | 2,118.91 |
| 2011-03-21 | 2,068.55 |
| 2011-03-18 | 1,988.56 |
| 2011-03-17 | 1,861.18 |
| 2011-03-16 | 1,846.36 |
| 2011-03-15 | 1,819.70 |
| 2011-03-14 | 1,896.72 |
| 2011-03-11 | 1,890.80 |
| 2011-03-10 | 1,953.01 |
| 2011-03-09 | 1,944.13 |
| 2011-03-08 | 1,932.28 |
| 2011-03-07 | 1,893.76 |
| 2011-03-04 | 1,893.76 |
| 2011-03-03 | 1,878.95 |
| 2011-03-02 | 1,840.44 |
| 2011-03-01 | 1,849.33 |
| 2011-02-28 | 1,813.78 |
| 2011-02-25 | 1,816.74 |
| 2011-02-24 | 1,781.19 |
| 2011-02-23 | 1,787.11 |
| 2011-02-22 | 1,781.19 |
| 2011-02-21 | 1,834.51 |
| 2011-02-18 | 1,831.55 |
| 2011-02-17 | 1,787.11 |
| 2011-02-16 | 1,846.36 |
| 2011-02-15 | 1,864.14 |
| 2011-02-14 | 1,902.65 |
| 2011-02-11 | 1,867.10 |
| 2011-02-10 | 1,887.84 |
| 2011-02-09 | 1,961.90 |
| 2011-02-08 | 2,006.34 |
| 2011-02-07 | 2,062.63 |
| 2011-02-02 | 2,104.10 |
| 2011-02-01 | 2,074.48 |
| 2011-01-31 | 2,080.40 |
| 2011-01-28 | 2,077.44 |
| 2011-01-27 | 2,083.36 |
| 2011-01-26 | 2,195.94 |
| 2011-01-25 | 2,148.54 |
| 2011-01-24 | 2,124.84 |
| 2011-01-21 | 2,157.43 |
| 2011-01-20 | 2,157.43 |
| 2011-01-19 | 2,157.43 |
| 2011-01-18 | 2,127.80 |
| 2011-01-17 | 2,115.95 |
| 2011-01-14 | 2,157.43 |
| 2011-01-13 | 2,148.54 |
| 2011-01-12 | 2,166.31 |
| 2011-01-11 | 2,154.46 |
| 2011-01-10 | 2,139.65 |
| 2011-01-07 | 2,195.94 |
| 2011-01-06 | 2,163.35 |
| 2011-01-05 | 2,178.16 |
| 2011-01-04 | 2,148.54 |
| 2011-01-03 | 2,068.55 |
| 2010-12-31 | 2,030.04 |
| 2010-12-30 | 2,009.30 |
| 2010-12-29 | 2,003.38 |
| 2010-12-28 | 2,000.41 |
| 2010-12-24 | 2,050.78 |
| 2010-12-23 | 2,062.63 |
| 2010-12-22 | 2,092.25 |
| 2010-12-21 | 2,068.55 |
| 2010-12-20 | 2,030.04 |
| 2010-12-17 | 2,059.66 |
| 2010-12-16 | 2,086.33 |
| 2010-12-15 | 2,092.25 |
| 2010-12-14 | 2,124.84 |
| 2010-12-13 | 2,118.91 |
| 2010-12-10 | 2,124.84 |
| 2010-12-09 | 2,151.50 |
| 2010-12-08 | 2,142.61 |
| 2010-12-07 | 2,160.39 |
| 2010-12-06 | 2,157.43 |
| 2010-12-03 | 2,130.76 |
| 2010-12-02 | 2,160.39 |
| 2010-12-01 | 2,175.20 |
| 2010-11-30 | 2,110.03 |
| 2010-11-29 | 2,136.69 |
| 2010-11-26 | 2,154.46 |
| 2010-11-25 | 2,190.01 |
| 2010-11-24 | 2,198.90 |
| 2010-11-23 | 2,178.16 |
| 2010-11-22 | 2,204.83 |
| 2010-11-19 | 2,225.56 |
| 2010-11-18 | 2,207.79 |
| 2010-11-17 | 2,187.05 |
| 2010-11-16 | 2,207.79 |
| 2010-11-15 | 2,267.04 |
| 2010-11-12 | 2,338.14 |
| 2010-11-11 | 2,344.06 |
| 2010-11-10 | 2,326.29 |
| 2010-11-09 | 2,418.13 |
| 2010-11-08 | 2,394.43 |
| 2010-11-05 | 2,326.29 |
| 2010-11-04 | 2,317.40 |
| 2010-11-03 | 2,299.63 |
| 2010-11-02 | 2,284.81 |
| 2010-11-01 | 2,308.51 |
| 2010-10-29 | 2,314.44 |
| 2010-10-28 | 2,284.81 |
| 2010-10-27 | 2,272.96 |
| 2010-10-26 | 2,299.63 |
| 2010-10-25 | 2,317.40 |
| 2010-10-22 | 2,323.33 |
| 2010-10-21 | 2,358.88 |
| 2010-10-20 | 2,352.95 |
| 2010-10-19 | 2,429.98 |
| 2010-10-18 | 2,447.75 |
| 2010-10-15 | 2,477.38 |
| 2010-10-14 | 2,462.56 |
| 2010-10-13 | 2,486.26 |
| 2010-10-12 | 2,418.13 |
| 2010-10-11 | 2,424.05 |
| 2010-10-08 | 2,388.50 |
| 2010-10-07 | 2,400.35 |
| 2010-10-06 | 2,441.83 |
| 2010-10-05 | 2,332.21 |
| 2010-10-04 | 2,302.59 |
| 2010-09-30 | 2,332.21 |
| 2010-09-29 | 2,391.46 |
| 2010-09-28 | 2,415.16 |
| 2010-09-27 | 2,429.98 |
| 2010-09-24 | 2,441.83 |
| 2010-09-22 | 2,462.56 |
| 2010-09-21 | 2,483.30 |
| 2010-09-20 | 2,504.04 |
| 2010-09-17 | 2,477.38 |
| 2010-09-16 | 2,495.15 |
| 2010-09-15 | 2,486.26 |
| 2010-09-14 | 2,512.77 |
| 2010-09-13 | 2,424.40 |
| 2010-09-10 | 2,377.27 |
| 2010-09-09 | 2,365.49 |
| 2010-09-08 | 2,421.46 |
| 2010-09-07 | 2,462.70 |
| 2010-09-06 | 2,445.02 |
| 2010-09-03 | 2,371.38 |
| 2010-09-02 | 2,365.49 |
| 2010-09-01 | 2,285.96 |
| 2010-08-31 | 2,344.87 |
| 2010-08-30 | 2,330.14 |
| 2010-08-27 | 2,297.74 |
| 2010-08-26 | 2,268.29 |
| 2010-08-25 | 2,262.39 |
| 2010-08-24 | 2,241.78 |
| 2010-08-23 | 2,250.61 |
| 2010-08-20 | 2,259.45 |
| 2010-08-19 | 2,294.80 |
| 2010-08-18 | 2,256.50 |
| 2010-08-17 | 2,306.58 |
| 2010-08-16 | 2,297.74 |
| 2010-08-13 | 2,306.58 |
| 2010-08-12 | 2,283.01 |
| 2010-08-11 | 2,300.69 |
| 2010-08-10 | 2,333.09 |
| 2010-08-09 | 2,362.55 |
| 2010-08-06 | 2,344.87 |
| 2010-08-05 | 2,324.25 |
| 2010-08-04 | 2,409.68 |
| 2010-08-03 | 2,480.37 |
| 2010-08-02 | 2,436.19 |
| 2010-07-30 | 2,350.76 |
| 2010-07-29 | 2,344.87 |
| 2010-07-28 | 2,359.60 |
| 2010-07-27 | 2,365.49 |
| 2010-07-26 | 2,350.76 |
| 2010-07-23 | 2,336.04 |
| 2010-07-22 | 2,344.87 |
| 2010-07-21 | 2,350.76 |
| 2010-07-20 | 2,324.25 |
| 2010-07-19 | 2,268.29 |
| 2010-07-16 | 2,247.67 |
| 2010-07-15 | 2,306.58 |
| 2010-07-14 | 2,318.36 |
| 2010-07-13 | 2,283.01 |
| 2010-07-12 | 2,268.29 |
| 2010-07-09 | 2,168.13 |
| 2010-07-08 | 2,100.39 |
| 2010-07-07 | 2,062.09 |
| 2010-07-06 | 2,097.44 |
| 2010-07-05 | 2,032.64 |
| 2010-07-02 | 2,073.87 |
| 2010-06-30 | 2,062.09 |
| 2010-06-29 | 2,106.28 |
| 2010-06-28 | 2,171.08 |
| 2010-06-25 | 2,165.19 |
| 2010-06-24 | 2,221.16 |
| 2010-06-23 | 2,238.83 |
| 2010-06-22 | 2,303.63 |
| 2010-06-21 | 2,344.87 |
| 2010-06-18 | 2,224.10 |
| 2010-06-17 | 2,179.92 |
| 2010-06-15 | 2,123.95 |
| 2010-06-14 | 2,129.84 |
| 2010-06-11 | 2,112.17 |
| 2010-06-10 | 2,050.31 |
| 2010-06-09 | 2,065.04 |
| 2010-06-08 | 2,065.04 |
| 2010-06-07 | 2,020.85 |
| 2010-06-04 | 2,070.93 |
| 2010-06-03 | 2,045.89 |
| 2010-06-02 | 2,013.78 |
| 2010-06-01 | 2,037.13 |
| 2010-05-31 | 2,142.24 |
| 2010-05-28 | 2,153.92 |
| 2010-05-27 | 2,151.00 |
| 2010-05-26 | 2,080.93 |
| 2010-05-25 | 2,089.68 |
| 2010-05-24 | 2,180.19 |
| 2010-05-20 | 2,048.81 |
| 2010-05-19 | 2,005.02 |
| 2010-05-18 | 2,028.37 |
| 2010-05-17 | 1,967.06 |
| 2010-05-14 | 2,013.78 |
| 2010-05-13 | 2,037.13 |
| 2010-05-12 | 1,987.50 |
| 2010-05-11 | 2,042.97 |
| 2010-05-10 | 2,063.41 |
| 2010-05-07 | 1,987.50 |
| 2010-05-06 | 1,932.03 |
| 2010-05-05 | 1,990.42 |
| 2010-05-04 | 2,040.05 |
| 2010-05-03 | 2,060.49 |
| 2010-04-30 | 2,145.16 |
| 2010-04-29 | 2,098.44 |
| 2010-04-28 | 2,063.41 |
| 2010-04-27 | 2,045.89 |
| 2010-04-26 | 2,060.49 |
| 2010-04-23 | 2,045.89 |
| 2010-04-22 | 2,107.20 |
| 2010-04-21 | 2,124.72 |
| 2010-04-20 | 2,110.12 |
| 2010-04-19 | 2,078.01 |
| 2010-04-16 | 2,162.67 |
| 2010-04-15 | 2,276.54 |
| 2010-04-14 | 2,317.41 |
| 2010-04-13 | 2,320.33 |
| 2010-04-12 | 2,332.01 |
| 2010-04-09 | 2,425.44 |
| 2010-04-08 | 2,472.15 |
| 2010-04-07 | 2,542.22 |
| 2010-04-01 | 2,515.94 |
| 2010-03-31 | 2,460.47 |
| 2010-03-30 | 2,431.28 |
| 2010-03-29 | 2,364.13 |
| 2010-03-26 | 2,320.33 |
| 2010-03-25 | 2,288.22 |
| 2010-03-24 | 2,291.14 |
| 2010-03-23 | 2,247.34 |
| 2010-03-22 | 2,282.38 |
| 2010-03-19 | 2,375.80 |
| 2010-03-18 | 2,367.04 |
| 2010-03-17 | 2,407.92 |
| 2010-03-16 | 2,352.45 |
| 2010-03-15 | 2,340.77 |
| 2010-03-12 | 2,358.29 |
| 2010-03-11 | 2,393.32 |
| 2010-03-10 | 2,405.00 |
| 2010-03-09 | 2,448.79 |
| 2010-03-08 | 2,369.96 |
| 2010-03-05 | 2,317.41 |
| 2010-03-04 | 2,282.38 |
| 2010-03-03 | 2,282.38 |
| 2010-03-02 | 2,288.22 |
| 2010-03-01 | 2,302.81 |
| 2010-02-26 | 2,197.71 |
| 2010-02-25 | 2,148.08 |
| 2010-02-24 | 2,121.80 |
| 2010-02-23 | 2,110.12 |
| 2010-02-22 | 2,054.65 |
| 2010-02-19 | 2,028.37 |
| 2010-02-18 | 2,089.68 |
| 2010-02-17 | 2,118.88 |
| 2010-02-12 | 2,089.68 |
| 2010-02-11 | 2,063.41 |
| 2010-02-10 | 2,010.86 |
| 2010-02-09 | 1,996.26 |
| 2010-02-08 | 1,946.63 |
| 2010-02-05 | 1,969.98 |
| 2010-02-04 | 2,019.61 |
| 2010-02-03 | 2,057.57 |
| 2010-02-02 | 1,967.06 |
| 2010-02-01 | 1,934.95 |
| 2010-01-29 | 1,932.03 |
| 2010-01-28 | 1,920.35 |
| 2010-01-27 | 1,917.43 |
| 2010-01-26 | 1,946.63 |
| 2010-01-25 | 2,016.70 |
| 2010-01-22 | 2,080.93 |
| 2010-01-21 | 2,028.37 |
| 2010-01-20 | 2,115.96 |
| 2010-01-19 | 2,124.72 |
| 2010-01-18 | 2,107.20 |
| 2010-01-15 | 2,142.24 |
| 2010-01-14 | 2,139.32 |
| 2010-01-13 | 2,191.87 |
| 2010-01-12 | 2,305.73 |
| 2010-01-11 | 2,337.85 |
| 2010-01-08 | 2,329.09 |
| 2010-01-07 | 2,326.17 |
| 2010-01-06 | 2,305.73 |
| 2010-01-05 | 2,288.22 |
| 2010-01-04 | 2,308.65 |
| 2009-12-31 | 2,294.06 |
| 2009-12-30 | 2,273.62 |
| 2009-12-29 | 2,296.97 |
| 2009-12-28 | 2,296.97 |
| 2009-12-24 | 2,294.06 |
| 2009-12-23 | 2,276.54 |
| 2009-12-22 | 2,294.06 |
| 2009-12-21 | 2,259.02 |
| 2009-12-18 | 2,282.38 |
| 2009-12-17 | 2,329.09 |
| 2009-12-16 | 2,375.80 |
| 2009-12-15 | 2,419.60 |
| 2009-12-14 | 2,577.25 |
| 2009-12-11 | 2,530.54 |
| 2009-12-10 | 2,495.51 |
| 2009-12-09 | 2,498.43 |
| 2009-12-08 | 2,580.17 |
| 2009-12-07 | 2,591.85 |
| 2009-12-04 | 2,553.90 |
| 2009-12-03 | 2,492.59 |
| 2009-12-02 | 2,445.87 |
| 2009-12-01 | 2,346.61 |
| 2009-11-30 | 2,332.01 |
| 2009-11-27 | 2,261.94 |
| 2009-11-26 | 2,329.09 |
| 2009-11-25 | 2,364.13 |
| 2009-11-24 | 2,343.69 |
| 2009-11-23 | 2,367.04 |
| 2009-11-20 | 2,352.45 |
| 2009-11-19 | 2,346.61 |
| 2009-11-18 | 2,396.24 |
| 2009-11-17 | 2,448.79 |
| 2009-11-16 | 2,442.95 |
| 2009-11-13 | 2,390.40 |
| 2009-11-12 | 2,367.04 |
| 2009-11-11 | 2,407.92 |
| 2009-11-10 | 2,405.00 |
| 2009-11-09 | 2,434.20 |
| 2009-11-06 | 2,375.80 |
| 2009-11-05 | 2,323.25 |
| 2009-11-04 | 2,349.53 |
| 2009-11-03 | 2,296.97 |
| 2009-11-02 | 2,381.64 |
| 2009-10-30 | 2,393.32 |
| 2009-10-29 | 2,285.30 |
| 2009-10-28 | 2,372.88 |
| 2009-10-27 | 2,419.60 |
| 2009-10-23 | 2,542.22 |
| 2009-10-22 | 2,556.82 |
| 2009-10-21 | 2,574.33 |
| 2009-10-20 | 2,521.78 |
| 2009-10-19 | 2,475.07 |
| 2009-10-16 | 2,378.72 |
| 2009-10-15 | 2,451.71 |
| 2009-10-14 | 2,419.60 |
| 2009-10-13 | 2,419.60 |
| 2009-10-12 | 2,451.71 |
| 2009-10-09 | 2,486.75 |
| 2009-10-08 | 2,489.67 |
| 2009-10-07 | 2,472.15 |
| 2009-10-06 | 2,407.92 |
| 2009-10-05 | 2,311.57 |
| 2009-10-02 | 2,334.93 |
| 2009-09-30 | 2,346.61 |
| 2009-09-29 | 2,317.41 |
| 2009-09-28 | 2,273.62 |
| 2009-09-25 | 2,367.04 |
| 2009-09-24 | 2,317.41 |
| 2009-09-23 | 2,334.93 |
| 2009-09-22 | 2,381.64 |
| 2009-09-21 | 2,402.08 |
| 2009-09-18 | 2,434.20 |
| 2009-09-17 | 2,483.83 |
| 2009-09-16 | 2,445.87 |
| 2009-09-15 | 2,460.47 |
| 2009-09-14 | 2,520.32 |
| 2009-09-11 | 2,540.68 |
| 2009-09-10 | 2,578.49 |
| 2009-09-09 | 2,508.69 |
| 2009-09-08 | 2,470.88 |
| 2009-09-07 | 2,473.79 |
| 2009-09-04 | 2,369.09 |
| 2009-09-03 | 2,267.31 |
| 2009-09-02 | 2,182.97 |
| 2009-09-01 | 2,255.67 |
| 2009-08-31 | 2,191.69 |
| 2009-08-28 | 2,235.32 |
| 2009-08-27 | 2,276.03 |
| 2009-08-26 | 2,334.20 |
| 2009-08-25 | 2,406.90 |
| 2009-08-24 | 2,456.34 |
| 2009-08-21 | 2,325.47 |
| 2009-08-20 | 2,360.37 |
| 2009-08-19 | 2,345.83 |
| 2009-08-18 | 2,438.89 |
| 2009-08-17 | 2,415.63 |
| 2009-08-14 | 2,491.24 |
| 2009-08-13 | 2,473.79 |
| 2009-08-12 | 2,398.18 |
| 2009-08-11 | 2,488.33 |
| 2009-08-10 | 2,517.41 |
| 2009-08-07 | 2,508.69 |
| 2009-08-06 | 2,572.67 |
| 2009-08-05 | 2,601.75 |
| 2009-08-04 | 2,593.03 |
| 2009-08-03 | 2,723.90 |
| 2009-07-31 | 2,680.28 |
| 2009-07-30 | 2,619.20 |
| 2009-07-29 | 2,590.12 |
| 2009-07-28 | 2,671.55 |
| 2009-07-27 | 2,645.38 |
| 2009-07-24 | 2,572.67 |
| 2009-07-23 | 2,494.15 |
| 2009-07-22 | 2,337.10 |
| 2009-07-21 | 2,380.73 |
| 2009-07-20 | 2,438.89 |
| 2009-07-17 | 2,409.81 |
| 2009-07-16 | 2,340.01 |
| 2009-07-15 | 2,360.37 |
| 2009-07-14 | 2,278.94 |
| 2009-07-13 | 2,174.24 |
| 2009-07-10 | 2,255.67 |
| 2009-07-09 | 2,238.22 |
| 2009-07-08 | 2,337.10 |
| 2009-07-07 | 2,409.81 |
| 2009-07-06 | 2,467.97 |
| 2009-07-03 | 2,499.96 |
| 2009-07-02 | 2,444.71 |
| 2009-06-30 | 2,517.41 |
| 2009-06-29 | 2,662.83 |
| 2009-06-26 | 2,587.21 |
| 2009-06-25 | 2,505.78 |
| 2009-06-24 | 2,366.19 |
| 2009-06-23 | 2,249.86 |
| 2009-06-22 | 2,308.02 |
| 2009-06-19 | 2,217.87 |
| 2009-06-18 | 2,244.04 |
| 2009-06-17 | 2,308.02 |
| 2009-06-16 | 2,325.47 |
| 2009-06-15 | 2,403.99 |
| 2009-06-12 | 2,517.41 |
| 2009-06-11 | 2,403.99 |
| 2009-06-10 | 2,287.66 |
| 2009-06-09 | 2,249.86 |
| 2009-06-08 | 2,287.66 |
| 2009-06-05 | 2,241.13 |
| 2009-06-04 | 2,159.70 |
| 2009-06-03 | 2,232.41 |
| 2009-06-02 | 2,302.20 |
| 2009-06-01 | 2,398.18 |
| 2009-05-29 | 2,276.03 |
| 2009-05-27 | 2,197.51 |
| 2009-05-26 | 1,991.02 |
| 2009-05-25 | 1,993.93 |
| 2009-05-22 | 1,982.30 |
| 2009-05-21 | 1,960.49 |
| 2009-05-20 | 2,003.90 |
| 2009-05-19 | 2,032.84 |
| 2009-05-18 | 2,053.09 |
| 2009-05-15 | 2,027.05 |
| 2009-05-14 | 2,035.73 |
| 2009-05-13 | 2,122.55 |
| 2009-05-12 | 2,055.99 |
| 2009-05-11 | 2,035.73 |
| 2009-05-08 | 1,998.11 |
| 2009-05-07 | 1,977.85 |
| 2009-05-06 | 1,998.11 |
| 2009-05-05 | 1,986.53 |
| 2009-05-04 | 2,064.67 |
| 2009-04-30 | 1,879.46 |
| 2009-04-29 | 1,836.05 |
| 2009-04-28 | 1,728.97 |
| 2009-04-27 | 1,720.29 |
| 2009-04-24 | 1,766.59 |
| 2009-04-23 | 1,766.59 |
| 2009-04-22 | 1,688.46 |
| 2009-04-21 | 1,743.44 |
| 2009-04-20 | 1,778.17 |
| 2009-04-17 | 1,795.53 |
| 2009-04-16 | 1,821.58 |
| 2009-04-15 | 1,847.62 |
| 2009-04-14 | 1,859.20 |
| 2009-04-09 | 1,807.11 |
| 2009-04-08 | 1,702.93 |
| 2009-04-07 | 1,778.17 |
| 2009-04-06 | 1,795.53 |
| 2009-04-03 | 1,801.32 |
| 2009-04-02 | 1,896.82 |
| 2009-04-01 | 1,705.82 |
| 2009-03-31 | 1,659.52 |
| 2009-03-30 | 1,627.68 |
| 2009-03-27 | 1,691.35 |
| 2009-03-26 | 1,613.21 |
| 2009-03-25 | 1,642.15 |
| 2009-03-24 | 1,705.82 |
| 2009-03-23 | 1,755.02 |
| 2009-03-20 | 1,694.24 |
| 2009-03-19 | 1,714.50 |
| 2009-03-18 | 1,691.35 |
| 2009-03-17 | 1,679.77 |
| 2009-03-16 | 1,810.00 |
| 2009-03-13 | 1,679.77 |
| 2009-03-12 | 1,578.49 |
| 2009-03-11 | 1,549.55 |
| 2009-03-10 | 1,506.14 |
| 2009-03-09 | 1,488.77 |
| 2009-03-06 | 1,480.09 |
| 2009-03-05 | 1,471.41 |
| 2009-03-04 | 1,468.52 |
| 2009-03-03 | 1,399.06 |
| 2009-03-02 | 1,325.27 |
| 2009-02-27 | 1,396.17 |
| 2009-02-26 | 1,448.26 |
| 2009-02-25 | 1,471.41 |
| 2009-02-24 | 1,480.09 |
| 2009-02-23 | 1,497.46 |
| 2009-02-20 | 1,422.21 |
| 2009-02-19 | 1,422.21 |
| 2009-02-18 | 1,367.23 |
| 2009-02-17 | 1,358.55 |
| 2009-02-16 | 1,404.85 |
| 2009-02-13 | 1,442.47 |
| 2009-02-12 | 1,433.79 |
| 2009-02-11 | 1,471.41 |
| 2009-02-10 | 1,454.05 |
| 2009-02-09 | 1,442.47 |
| 2009-02-06 | 1,433.79 |
| 2009-02-05 | 1,346.97 |
| 2009-02-04 | 1,309.35 |
| 2009-02-03 | 1,261.60 |
| 2009-02-02 | 1,326.71 |
| 2009-01-30 | 1,401.96 |
| 2009-01-29 | 1,396.17 |
| 2009-01-23 | 1,289.09 |
| 2009-01-22 | 1,373.02 |
| 2009-01-21 | 1,399.06 |
| 2009-01-20 | 1,445.37 |
| 2009-01-19 | 1,506.14 |
| 2009-01-16 | 1,511.93 |
| 2009-01-15 | 1,451.15 |
| 2009-01-14 | 1,462.73 |
| 2009-01-13 | 1,378.80 |
| 2009-01-12 | 1,404.85 |
| 2009-01-09 | 1,471.41 |
| 2009-01-08 | 1,451.15 |
| 2009-01-07 | 1,558.23 |
| 2009-01-06 | 1,621.90 |
| 2009-01-05 | 1,592.96 |
| 2009-01-02 | 1,523.50 |
| 2008-12-31 | 1,459.83 |
| 2008-12-30 | 1,474.30 |
| 2008-12-29 | 1,471.41 |
| 2008-12-24 | 1,425.11 |
| 2008-12-23 | 1,448.26 |
| 2008-12-22 | 1,519.49 |
| 2008-12-19 | 1,553.83 |
| 2008-12-18 | 1,585.30 |
| 2008-12-17 | 1,559.55 |
| 2008-12-16 | 1,488.02 |
| 2008-12-15 | 1,419.35 |
| 2008-12-12 | 1,379.29 |
| 2008-12-11 | 1,473.71 |
| 2008-12-10 | 1,622.50 |
| 2008-12-09 | 1,588.17 |
| 2008-12-08 | 1,676.87 |
| 2008-12-05 | 1,447.96 |
| 2008-12-04 | 1,362.12 |
| 2008-12-03 | 1,439.38 |
| 2008-12-02 | 1,413.63 |
| 2008-12-01 | 1,473.71 |
| 2008-11-28 | 1,336.37 |
| 2008-11-27 | 1,300.61 |
| 2008-11-26 | 1,201.89 |
| 2008-11-25 | 1,163.26 |
| 2008-11-24 | 1,144.66 |
| 2008-11-21 | 1,158.97 |
| 2008-11-20 | 1,073.13 |
| 2008-11-19 | 1,166.12 |
| 2008-11-18 | 1,158.97 |
| 2008-11-17 | 1,224.78 |
| 2008-11-14 | 1,224.78 |
| 2008-11-13 | 1,176.14 |
| 2008-11-12 | 1,221.92 |
| 2008-11-11 | 1,260.55 |
| 2008-11-10 | 1,339.23 |
| 2008-11-07 | 1,244.81 |
| 2008-11-06 | 1,229.07 |
| 2008-11-05 | 1,356.40 |
| 2008-11-04 | 1,230.50 |
| 2008-11-03 | 1,180.43 |
| 2008-10-31 | 1,113.19 |
| 2008-10-30 | 1,044.52 |
| 2008-10-29 | 858.53 |
| 2008-10-28 | 887.15 |
| 2008-10-27 | 972.99 |
| 2008-10-24 | 1,127.50 |
| 2008-10-23 | 1,216.20 |
| 2008-10-22 | 1,117.48 |
| 2008-10-21 | 1,217.63 |
| 2008-10-20 | 1,197.60 |
| 2008-10-17 | 1,055.96 |
| 2008-10-16 | 1,113.19 |
| 2008-10-15 | 1,181.86 |
| 2008-10-14 | 1,273.42 |
| 2008-10-13 | 1,116.05 |
| 2008-10-10 | 1,008.75 |
| 2008-10-09 | 1,096.02 |
| 2008-10-08 | 1,044.52 |
| 2008-10-06 | 1,187.58 |
| 2008-10-03 | 1,359.26 |
| 2008-10-02 | 1,330.65 |
| 2008-09-30 | 1,216.20 |
| 2008-09-29 | 1,151.82 |
| 2008-09-26 | 1,259.12 |
| 2008-09-25 | 1,244.81 |
| 2008-09-24 | 1,251.96 |
| 2008-09-23 | 1,259.12 |
| 2008-09-22 | 1,373.57 |
| 2008-09-19 | 1,280.58 |
| 2008-09-18 | 1,101.75 |
| 2008-09-17 | 1,080.29 |
| 2008-09-16 | 1,149.88 |
| 2008-09-12 | 1,196.75 |
| 2008-09-11 | 1,220.90 |
| 2008-09-10 | 1,348.73 |
| 2008-09-09 | 1,536.21 |
| 2008-09-08 | 1,590.18 |
| 2008-09-05 | 1,504.96 |
| 2008-09-04 | 1,547.57 |
| 2008-09-03 | 1,607.22 |
| 2008-09-02 | 1,718.01 |
| 2008-09-01 | 1,718.01 |
| 2008-08-29 | 1,760.62 |
| 2008-08-28 | 1,720.85 |
| 2008-08-27 | 1,726.53 |
| 2008-08-26 | 1,683.92 |
| 2008-08-25 | 1,672.56 |
| 2008-08-21 | 1,641.31 |
| 2008-08-20 | 1,641.31 |
| 2008-08-19 | 1,516.32 |
| 2008-08-18 | 1,504.96 |
| 2008-08-15 | 1,567.45 |
| 2008-08-14 | 1,556.09 |
| 2008-08-13 | 1,527.69 |
| 2008-08-12 | 1,547.57 |
| 2008-08-11 | 1,561.77 |
| 2008-08-08 | 1,621.43 |
| 2008-08-07 | 1,675.40 |
| 2008-08-05 | 1,723.69 |
| 2008-08-04 | 1,882.77 |
| 2008-08-01 | 1,916.85 |
| 2008-07-31 | 1,885.61 |
| 2008-07-30 | 1,888.45 |
| 2008-07-29 | 1,874.24 |
| 2008-07-28 | 1,931.06 |
| 2008-07-25 | 1,933.90 |
| 2008-07-24 | 1,970.83 |
| 2008-07-23 | 1,987.87 |
| 2008-07-22 | 1,902.65 |
| 2008-07-21 | 1,902.65 |
| 2008-07-18 | 1,831.63 |
| 2008-07-17 | 1,828.79 |
| 2008-07-16 | 1,752.10 |
| 2008-07-15 | 1,757.78 |
| 2008-07-14 | 1,865.72 |
| 2008-07-11 | 1,922.53 |
| 2008-07-10 | 1,831.63 |
| 2008-07-09 | 1,834.47 |
| 2008-07-08 | 1,658.36 |
| 2008-07-07 | 1,675.40 |
| 2008-07-04 | 1,547.57 |
| 2008-07-03 | 1,533.37 |
| 2008-07-02 | 1,612.91 |
| 2008-06-30 | 1,649.83 |
| 2008-06-27 | 1,618.59 |
| 2008-06-26 | 1,646.99 |
| 2008-06-25 | 1,686.76 |
| 2008-06-24 | 1,706.65 |
| 2008-06-23 | 1,777.66 |
| 2008-06-20 | 1,794.71 |
| 2008-06-19 | 1,811.75 |
| 2008-06-18 | 1,911.17 |
| 2008-06-17 | 1,840.16 |
| 2008-06-16 | 1,823.11 |
| 2008-06-13 | 1,752.10 |
| 2008-06-12 | 1,794.71 |
| 2008-06-11 | 1,831.63 |
| 2008-06-10 | 1,834.47 |
| 2008-06-06 | 1,956.62 |
| 2008-06-05 | 1,933.90 |
| 2008-06-04 | 1,948.10 |
| 2008-06-03 | 1,932.48 |
| 2008-06-02 | 1,963.57 |
| 2008-05-30 | 1,901.38 |
| 2008-05-29 | 1,892.90 |
| 2008-05-28 | 1,921.17 |
| 2008-05-27 | 1,892.90 |
| 2008-05-26 | 1,774.18 |
| 2008-05-23 | 1,793.96 |
| 2008-05-22 | 1,864.63 |
| 2008-05-21 | 1,907.04 |
| 2008-05-20 | 1,952.26 |
| 2008-05-19 | 2,017.28 |
| 2008-05-16 | 2,003.15 |
| 2008-05-15 | 2,045.55 |
| 2008-05-14 | 2,124.70 |
| 2008-05-13 | 2,133.18 |
| 2008-05-09 | 2,121.87 |
| 2008-05-08 | 2,136.01 |
| 2008-05-07 | 2,175.58 |
| 2008-05-06 | 2,274.52 |
| 2008-05-05 | 2,288.66 |
| 2008-05-02 | 2,277.35 |
| 2008-04-30 | 2,217.98 |
| 2008-04-29 | 2,220.81 |
| 2008-04-28 | 2,215.16 |
| 2008-04-25 | 2,280.17 |
| 2008-04-24 | 2,305.62 |
| 2008-04-23 | 2,223.64 |
| 2008-04-22 | 2,164.28 |
| 2008-04-21 | 2,051.20 |
| 2008-04-18 | 1,972.05 |
| 2008-04-17 | 1,957.92 |
| 2008-04-16 | 1,887.25 |
| 2008-04-15 | 1,878.77 |
| 2008-04-14 | 1,918.34 |
| 2008-04-11 | 2,037.07 |
| 2008-04-10 | 1,991.84 |
| 2008-04-09 | 1,966.40 |
| 2008-04-08 | 2,048.38 |
| 2008-04-07 | 2,107.74 |
| 2008-04-03 | 2,076.64 |
| 2008-04-02 | 1,991.84 |
| 2008-04-01 | 1,938.13 |
| 2008-03-31 | 1,929.65 |
| 2008-03-28 | 1,963.57 |
| 2008-03-27 | 1,918.34 |
| 2008-03-26 | 1,833.54 |
| 2008-03-25 | 1,692.20 |
| 2008-03-20 | 1,533.90 |
| 2008-03-19 | 1,615.87 |
| 2008-03-18 | 1,412.34 |
| 2008-03-17 | 1,398.21 |
| 2008-03-14 | 1,545.20 |
| 2008-03-13 | 1,635.66 |
| 2008-03-12 | 1,805.27 |
| 2008-03-11 | 1,813.75 |
| 2008-03-10 | 1,740.25 |
| 2008-03-07 | 1,774.18 |
| 2008-03-06 | 1,907.04 |
| 2008-03-05 | 1,853.33 |
| 2008-03-04 | 1,907.04 |
| 2008-03-03 | 1,997.49 |
| 2008-02-29 | 2,087.95 |
| 2008-02-28 | 2,056.86 |
| 2008-02-27 | 2,042.72 |
| 2008-02-26 | 1,963.57 |
| 2008-02-25 | 1,974.88 |
| 2008-02-22 | 1,963.57 |
| 2008-02-21 | 2,011.63 |
| 2008-02-20 | 2,068.16 |
| 2008-02-19 | 2,181.24 |
| 2008-02-18 | 2,136.01 |
| 2008-02-15 | 2,158.62 |
| 2008-02-14 | 2,102.09 |
| 2008-02-13 | 2,054.03 |
| 2008-02-12 | 1,991.84 |
| 2008-02-11 | 1,963.57 |
| 2008-02-06 | 2,042.72 |
| 2008-02-05 | 2,178.41 |
| 2008-02-04 | 2,189.72 |
| 2008-02-01 | 1,991.84 |
| 2008-01-31 | 1,760.04 |
| 2008-01-30 | 1,683.72 |
| 2008-01-29 | 1,771.35 |
| 2008-01-28 | 1,765.70 |
| 2008-01-25 | 1,935.30 |
| 2008-01-24 | 1,740.25 |
| 2008-01-23 | 1,723.29 |
| 2008-01-22 | 1,567.82 |
| 2008-01-21 | 1,731.77 |
| 2008-01-18 | 1,867.46 |
| 2008-01-17 | 1,890.07 |
| 2008-01-16 | 1,822.23 |
| 2008-01-15 | 1,977.71 |
| 2008-01-14 | 2,059.68 |
| 2008-01-11 | 2,099.26 |
| 2008-01-10 | 2,099.26 |
| 2008-01-09 | 2,025.76 |
| 2008-01-08 | 1,989.01 |
| 2008-01-07 | 1,991.84 |
| 2008-01-04 | 2,054.03 |
| 2008-01-03 | 2,037.07 |
| 2008-01-02 | 2,113.39 |
| 2007-12-31 | 2,178.41 |
| 2007-12-28 | 2,144.49 |
| 2007-12-27 | 2,161.45 |
| 2007-12-24 | 2,158.62 |
| 2007-12-21 | 2,093.61 |
| 2007-12-20 | 1,980.53 |
| 2007-12-19 | 1,974.88 |
| 2007-12-18 | 1,918.34 |
| 2007-12-17 | 1,907.04 |
| 2007-12-14 | 2,011.63 |
| 2007-12-13 | 2,104.91 |
| 2007-12-12 | 2,203.85 |
| 2007-12-11 | 2,322.58 |
| 2007-12-10 | 2,345.19 |
| 2007-12-07 | 2,469.57 |
| 2007-12-06 | 2,554.38 |
| 2007-12-05 | 2,483.71 |
| 2007-12-04 | 2,452.61 |
| 2007-12-03 | 2,514.80 |
| 2007-11-30 | 2,381.94 |
| 2007-11-29 | 2,311.27 |
| 2007-11-28 | 2,155.79 |
| 2007-11-27 | 2,152.97 |
| 2007-11-26 | 2,150.14 |
| 2007-11-23 | 2,102.09 |
| 2007-11-22 | 2,082.30 |
| 2007-11-21 | 2,203.85 |
| 2007-11-20 | 2,302.79 |
| 2007-11-19 | 2,302.79 |
| 2007-11-16 | 2,331.06 |
| 2007-11-15 | 2,430.00 |
| 2007-11-14 | 2,438.48 |
| 2007-11-13 | 2,362.15 |
| 2007-11-12 | 2,432.82 |
| 2007-11-09 | 2,571.34 |
| 2007-11-08 | 2,644.83 |
| 2007-11-07 | 2,610.91 |
| 2007-11-06 | 2,444.13 |
| 2007-11-05 | 2,446.96 |
| 2007-11-02 | 2,543.07 |
| 2007-11-01 | 2,661.79 |
| 2007-10-31 | 2,486.53 |
| 2007-10-30 | 2,458.26 |
| 2007-10-29 | 2,421.52 |
| 2007-10-26 | 2,299.96 |
| 2007-10-25 | 2,223.64 |
| 2007-10-24 | 2,260.39 |
| 2007-10-23 | 2,206.68 |
| 2007-10-22 | 2,192.54 |
| 2007-10-18 | 2,243.43 |
| 2007-10-17 | 2,240.60 |
| 2007-10-16 | 2,331.06 |
| 2007-10-15 | 2,342.36 |
| 2007-10-12 | 2,407.38 |
| 2007-10-11 | 2,432.82 |
| 2007-10-10 | 2,401.73 |
| 2007-10-09 | 2,379.11 |
| 2007-10-08 | 2,413.03 |
| 2007-10-05 | 2,441.30 |
| 2007-10-04 | 2,370.63 |
| 2007-10-03 | 2,466.74 |
| 2007-10-02 | 2,500.67 |
| 2007-09-28 | 2,407.38 |
| 2007-09-27 | 2,463.92 |
| 2007-09-25 | 2,543.07 |
| 2007-09-24 | 2,495.01 |
| 2007-09-21 | 2,444.13 |
| 2007-09-20 | 2,430.00 |
| 2007-09-19 | 2,401.73 |
| 2007-09-18 | 2,299.96 |
| 2007-09-17 | 2,331.06 |
| 2007-09-14 | 2,295.72 |
| 2007-09-13 | 2,233.72 |
| 2007-09-12 | 2,236.53 |
| 2007-09-11 | 2,247.81 |
| 2007-09-10 | 2,244.99 |
| 2007-09-07 | 2,256.26 |
| 2007-09-06 | 2,253.44 |
| 2007-09-05 | 2,278.81 |
| 2007-09-04 | 2,253.44 |
| 2007-09-03 | 2,233.72 |
| 2007-08-31 | 2,197.07 |
| 2007-08-30 | 2,140.70 |
| 2007-08-29 | 2,182.98 |
| 2007-08-28 | 2,273.17 |
| 2007-08-27 | 2,307.00 |
| 2007-08-24 | 2,154.80 |
| 2007-08-23 | 2,199.89 |
| 2007-08-22 | 2,098.43 |
| 2007-08-21 | 2,019.51 |
| 2007-08-20 | 1,906.77 |
| 2007-08-17 | 1,715.11 |
| 2007-08-16 | 1,791.21 |
| 2007-08-15 | 1,968.78 |
| 2007-08-14 | 2,135.07 |
| 2007-08-13 | 2,141.64 |
| 2007-08-10 | 2,125.28 |
| 2007-08-09 | 2,239.82 |
| 2007-08-08 | 2,215.27 |
| 2007-08-07 | 2,013.47 |
| 2007-08-06 | 2,043.47 |
| 2007-08-03 | 2,098.01 |
| 2007-08-02 | 2,100.74 |
| 2007-08-01 | 2,078.92 |
| 2007-07-31 | 2,196.19 |
| 2007-07-30 | 2,117.10 |
| 2007-07-27 | 2,027.11 |
| 2007-07-26 | 2,128.01 |
| 2007-07-25 | 2,147.10 |
| 2007-07-24 | 2,245.27 |
| 2007-07-23 | 2,218.00 |
| 2007-07-20 | 2,062.56 |
| 2007-07-19 | 1,882.57 |
| 2007-07-18 | 1,808.94 |
| 2007-07-17 | 1,806.22 |
| 2007-07-16 | 1,798.03 |
| 2007-07-13 | 1,754.40 |
| 2007-07-12 | 1,697.13 |
| 2007-07-11 | 1,697.13 |
| 2007-07-10 | 1,740.77 |
| 2007-07-09 | 1,680.77 |
| 2007-07-06 | 1,637.14 |
| 2007-07-05 | 1,634.41 |
| 2007-07-04 | 1,634.41 |
| 2007-07-03 | 1,596.23 |
| 2007-06-29 | 1,563.51 |
| 2007-06-28 | 1,549.87 |
| 2007-06-27 | 1,536.24 |
| 2007-06-26 | 1,549.87 |
| 2007-06-25 | 1,560.78 |
| 2007-06-22 | 1,582.60 |
| 2007-06-21 | 1,593.51 |
| 2007-06-20 | 1,552.60 |
| 2007-06-18 | 1,582.60 |
| 2007-06-15 | 1,468.06 |
| 2007-06-14 | 1,459.88 |
| 2007-06-13 | 1,394.43 |
| 2007-06-12 | 1,380.79 |
| 2007-06-11 | 1,388.98 |
| 2007-06-08 | 1,394.43 |
| 2007-06-07 | 1,413.52 |
| 2007-06-06 | 1,413.52 |
| 2007-06-05 | 1,383.52 |
| 2007-06-04 | 1,424.43 |
| 2007-06-01 | 1,410.79 |
| 2007-05-31 | 1,361.70 |
| 2007-05-30 | 1,293.53 |
| 2007-05-29 | 1,326.25 |
| 2007-05-28 | 1,304.44 |
| 2007-05-25 | 1,323.53 |
| 2007-05-23 | 1,353.35 |
| 2007-05-22 | 1,337.08 |
| 2007-05-21 | 1,347.93 |
| 2007-05-18 | 1,318.10 |
| 2007-05-17 | 1,315.39 |
| 2007-05-16 | 1,299.12 |
| 2007-05-15 | 1,315.39 |
| 2007-05-14 | 1,331.66 |
| 2007-05-11 | 1,290.99 |
| 2007-05-10 | 1,323.53 |
| 2007-05-09 | 1,318.10 |
| 2007-05-08 | 1,288.28 |
| 2007-05-07 | 1,334.37 |
| 2007-05-04 | 1,309.97 |
| 2007-05-03 | 1,263.87 |
| 2007-05-02 | 1,190.66 |
| 2007-04-30 | 1,197.44 |
| 2007-04-27 | 1,236.76 |
| 2007-04-26 | 1,285.57 |
| 2007-04-25 | 1,236.76 |
| 2007-04-24 | 1,254.38 |
| 2007-04-23 | 1,266.58 |
| 2007-04-20 | 1,254.38 |
| 2007-04-19 | 1,240.83 |
| 2007-04-18 | 1,307.26 |
| 2007-04-17 | 1,361.49 |
| 2007-04-16 | 1,339.79 |
| 2007-04-13 | 1,339.79 |
| 2007-04-12 | 1,353.35 |
| 2007-04-11 | 1,380.47 |
| 2007-04-10 | 1,301.83 |
| 2007-04-04 | 1,290.99 |
| 2007-04-03 | 1,212.36 |
| 2007-04-02 | 1,243.54 |
| 2007-03-30 | 1,231.34 |
| 2007-03-29 | 1,211.00 |
| 2007-03-28 | 1,205.58 |
| 2007-03-27 | 1,193.37 |
| 2007-03-26 | 1,235.40 |
| 2007-03-23 | 1,217.78 |
| 2007-03-22 | 1,167.62 |
| 2007-03-21 | 1,112.03 |
| 2007-03-20 | 1,094.41 |
| 2007-03-19 | 1,093.05 |
| 2007-03-16 | 1,048.31 |
| 2007-03-15 | 1,018.48 |
| 2007-03-14 | 1,014.42 |
| 2007-03-13 | 1,045.60 |
| 2007-03-12 | 1,060.51 |
| 2007-03-09 | 1,052.38 |
| 2007-03-08 | 1,053.73 |
| 2007-03-07 | 924.94 |
| 2007-03-06 | 920.87 |
| 2007-03-05 | 889.69 |
| 2007-03-02 | 960.19 |
| 2007-03-01 | 985.95 |
| 2007-02-28 | 968.32 |
| 2007-02-27 | 1,034.75 |
| 2007-02-26 | 1,038.82 |
| 2007-02-23 | 1,061.87 |
| 2007-02-22 | 1,093.05 |
| 2007-02-21 | 1,107.96 |
| 2007-02-16 | 1,107.96 |
| 2007-02-15 | 1,086.27 |
| 2007-02-14 | 1,040.18 |
| 2007-02-13 | 1,022.55 |
| 2007-02-12 | 1,055.09 |
| 2007-02-09 | 1,045.60 |
| 2007-02-08 | 1,080.85 |
| 2007-02-07 | 1,059.16 |
| 2007-02-06 | 981.88 |
| 2007-02-05 | 977.81 |
| 2007-02-02 | 1,037.47 |
| 2007-02-01 | 1,055.09 |
| 2007-01-31 | 1,070.00 |
| 2007-01-30 | 1,114.74 |
| 2007-01-29 | 1,060.51 |
| 2007-01-26 | 1,060.51 |
| 2007-01-25 | 1,125.59 |
| 2007-01-24 | 1,166.26 |
| 2007-01-23 | 1,174.39 |
| 2007-01-22 | 1,190.66 |
| 2007-01-19 | 1,140.50 |
| 2007-01-18 | 1,099.83 |
| 2007-01-17 | 1,143.21 |
| 2007-01-16 | 1,219.13 |
| 2007-01-15 | 1,234.05 |
| 2007-01-12 | 1,147.28 |
| 2007-01-11 | 1,122.88 |
| 2007-01-10 | 1,114.74 |
| 2007-01-09 | 1,118.81 |
| 2007-01-08 | 1,088.98 |
| 2007-01-05 | 1,124.23 |
| 2007-01-04 | 1,185.24 |
| 2007-01-03 | 1,280.14 |
| 2007-01-02 | 1,309.97 |
| 2006-12-29 | 1,315.39 |
| 2006-12-28 | 1,225.91 |
| 2006-12-27 | 1,215.07 |
| 2006-12-22 | 1,126.94 |
| 2006-12-21 | 1,128.30 |
| 2006-12-20 | 1,139.15 |
| 2006-12-19 | 1,118.81 |
| 2006-12-18 | 1,128.30 |
| 2006-12-15 | 1,120.17 |
| 2006-12-14 | 1,075.43 |
| 2006-12-13 | 1,072.71 |
| 2006-12-12 | 1,106.61 |
| 2006-12-11 | 1,076.78 |
| 2006-12-08 | 1,097.12 |
| 2006-12-07 | 1,121.52 |
| 2006-12-06 | 1,118.81 |
| 2006-12-05 | 1,105.25 |
| 2006-12-04 | 1,051.02 |
| 2006-12-01 | 1,064.58 |
| 2006-11-30 | 1,053.73 |
| 2006-11-29 | 992.73 |
| 2006-11-28 | 998.15 |
| 2006-11-27 | 1,041.53 |
| 2006-11-24 | 1,021.20 |
| 2006-11-23 | 992.73 |
| 2006-11-22 | 975.10 |
| 2006-11-21 | 934.43 |
| 2006-11-20 | 930.36 |
| 2006-11-17 | 962.90 |
| 2006-11-16 | 958.83 |
| 2006-11-15 | 943.92 |
| 2006-11-14 | 905.96 |
| 2006-11-13 | 885.62 |
| 2006-11-10 | 868.00 |
| 2006-11-09 | 885.62 |
| 2006-11-08 | 866.64 |
| 2006-11-07 | 886.98 |
| 2006-11-06 | 861.22 |
| 2006-11-03 | 874.78 |
| 2006-11-02 | 863.93 |
| 2006-11-01 | 874.78 |
| 2006-10-31 | 861.22 |
| 2006-10-27 | 831.39 |
| 2006-10-26 | 831.39 |
| 2006-10-25 | 821.90 |
| 2006-10-24 | 777.16 |
| 2006-10-23 | 805.63 |
| 2006-10-20 | 824.61 |
| 2006-10-19 | 804.28 |
| 2006-10-18 | 751.40 |
| 2006-10-17 | 729.71 |
| 2006-10-16 | 733.78 |
| 2006-10-13 | 733.78 |
| 2006-10-12 | 714.80 |
| 2006-10-11 | 718.87 |
| 2006-10-10 | 731.07 |
| 2006-10-09 | 717.51 |
| 2006-10-06 | 731.07 |
| 2006-10-05 | 727.00 |
| 2006-10-04 | 708.02 |
| 2006-10-03 | 714.80 |
| 2006-09-29 | 714.80 |
| 2006-09-28 | 710.73 |
| 2006-09-27 | 701.24 |
| 2006-09-26 | 665.99 |
| 2006-09-25 | 706.66 |
| 2006-09-22 | 743.27 |
| 2006-09-21 | 750.05 |
| 2006-09-20 | 724.29 |
| 2006-09-19 | 709.38 |
| 2006-09-18 | 710.73 |
| 2006-09-15 | 687.68 |
| 2006-09-14 | 694.46 |
| 2006-09-13 | 701.24 |
| 2006-09-12 | 695.82 |
| 2006-09-11 | 716.15 |
| 2006-09-08 | 695.82 |
| 2006-09-07 | 656.77 |
| 2006-09-06 | 640.61 |
| 2006-09-05 | 631.18 |
| 2006-09-04 | 632.53 |
| 2006-09-01 | 619.06 |
| 2006-08-31 | 620.41 |
| 2006-08-30 | 627.14 |
| 2006-08-29 | 609.64 |
| 2006-08-28 | 585.40 |
| 2006-08-25 | 594.83 |
| 2006-08-24 | 590.79 |
| 2006-08-23 | 612.33 |
| 2006-08-22 | 613.68 |
| 2006-08-21 | 570.59 |
| 2006-08-18 | 605.60 |
| 2006-08-17 | 623.10 |
| 2006-08-16 | 604.25 |
| 2006-08-15 | 573.28 |
| 2006-08-14 | 570.59 |
| 2006-08-11 | 581.36 |
| 2006-08-10 | 565.20 |
| 2006-08-09 | 566.55 |
| 2006-08-08 | 547.70 |
| 2006-08-07 | 539.62 |
| 2006-08-04 | 550.39 |
| 2006-08-03 | 542.31 |
| 2006-08-02 | 511.34 |
| 2006-08-01 | 507.30 |
| 2006-07-31 | 512.69 |
| 2006-07-28 | 528.84 |
| 2006-07-27 | 566.55 |
| 2006-07-26 | 538.27 |
| 2006-07-25 | 524.81 |
| 2006-07-24 | 515.38 |
| 2006-07-21 | 539.62 |
| 2006-07-20 | 529.52 |
| 2006-07-19 | 509.32 |
| 2006-07-18 | 526.15 |
| 2006-07-17 | 519.42 |
| 2006-07-14 | 509.32 |
| 2006-07-13 | 532.88 |
| 2006-07-12 | 563.18 |
| 2006-07-11 | 542.98 |
| 2006-07-10 | 522.79 |
| 2006-07-07 | 505.95 |
| 2006-07-06 | 509.32 |
| 2006-07-05 | 505.95 |
| 2006-07-04 | 536.25 |
| 2006-07-03 | 539.62 |
| 2006-06-30 | 536.25 |
| 2006-06-29 | 495.85 |
| 2006-06-28 | 462.86 |
| 2006-06-27 | 476.03 |
| 2006-06-26 | 443.11 |
| 2006-06-23 | 426.66 |
| 2006-06-22 | 436.53 |
| 2006-06-21 | 413.49 |
| 2006-06-20 | 420.07 |
| 2006-06-19 | 456.28 |
| 2006-06-16 | 466.15 |
| 2006-06-15 | 443.11 |
| 2006-06-14 | 439.82 |
| 2006-06-13 | 462.86 |
| 2006-06-12 | 492.49 |
| 2006-06-09 | 518.82 |
| 2006-06-08 | 492.49 |
| 2006-06-07 | 512.24 |
| 2006-06-06 | 545.15 |
| 2006-06-05 | 555.03 |
| 2006-06-02 | 528.70 |
| 2006-06-01 | 492.49 |
| 2006-05-30 | 502.36 |
| 2006-05-29 | 476.03 |
| 2006-05-26 | 502.36 |
| 2006-05-25 | 479.32 |
| 2006-05-24 | 485.90 |
| 2006-05-23 | 462.86 |
| 2006-05-22 | 413.49 |
| 2006-05-19 | 466.15 |
| 2006-05-18 | 489.20 |
| 2006-05-17 | 523.43 |
| 2006-05-16 | 500.58 |
| 2006-05-15 | 523.43 |
| 2006-05-12 | 549.54 |
| 2006-05-11 | 585.45 |
| 2006-05-10 | 605.03 |
| 2006-05-09 | 637.67 |
| 2006-05-08 | 657.25 |
| 2006-05-04 | 624.61 |
| 2006-05-03 | 585.45 |
| 2006-05-02 | 552.81 |
| 2006-04-28 | 546.28 |
| 2006-04-27 | 578.92 |
| 2006-04-26 | 565.86 |
| 2006-04-25 | 539.75 |
| 2006-04-24 | 598.50 |
| 2006-04-21 | 670.31 |
| 2006-04-20 | 663.78 |
| 2006-04-19 | 624.61 |
| 2006-04-18 | 605.03 |
| 2006-04-13 | 605.03 |
| 2006-04-12 | 559.33 |
| 2006-04-11 | 611.56 |
| 2006-04-10 | 585.45 |
| 2006-04-07 | 572.39 |
| 2006-04-06 | 578.92 |
| 2006-04-04 | 572.39 |
| 2006-04-03 | 578.92 |
| 2006-03-31 | 591.97 |
| 2006-03-30 | 572.39 |
| 2006-03-29 | 539.75 |
| 2006-03-28 | 549.54 |
| 2006-03-27 | 552.81 |
| 2006-03-24 | 520.16 |
| 2006-03-23 | 507.11 |
| 2006-03-22 | 487.52 |
| 2006-03-21 | 494.05 |
| 2006-03-20 | 516.90 |
| 2006-03-17 | 503.84 |
| 2006-03-16 | 497.32 |
| 2006-03-15 | 484.26 |
| 2006-03-14 | 461.41 |
| 2006-03-13 | 461.41 |
| 2006-03-10 | 441.83 |
| 2006-03-09 | 445.09 |
| 2006-03-08 | 445.09 |
| 2006-03-07 | 445.09 |
| 2006-03-06 | 458.15 |
| 2006-03-03 | 464.68 |
| 2006-03-02 | 467.94 |
| 2006-03-01 | 471.20 |
| 2006-02-28 | 454.88 |
| 2006-02-27 | 461.41 |
| 2006-02-24 | 471.20 |
| 2006-02-23 | 432.04 |
| 2006-02-22 | 448.36 |
| 2006-02-21 | 435.30 |
| 2006-02-20 | 412.45 |
| 2006-02-17 | 389.60 |
| 2006-02-16 | 399.40 |
| 2006-02-15 | 409.19 |
| 2006-02-14 | 389.60 |
| 2006-02-13 | 409.19 |
| 2006-02-10 | 415.72 |
| 2006-02-09 | 399.40 |
| 2006-02-08 | 432.04 |
| 2006-02-07 | 458.15 |
| 2006-02-06 | 438.56 |
| 2006-02-03 | 425.51 |
| 2006-02-02 | 445.09 |
| 2006-02-01 | 474.47 |
| 2006-01-27 | 425.51 |
| 2006-01-26 | 418.98 |
| 2006-01-25 | 418.98 |
| 2006-01-24 | 418.98 |
| 2006-01-23 | 405.92 |
| 2006-01-20 | 418.98 |
| 2006-01-19 | 418.98 |
| 2006-01-18 | 415.72 |
| 2006-01-17 | 412.45 |
| 2006-01-16 | 418.98 |
| 2006-01-13 | 402.66 |
| 2006-01-12 | 396.13 |
| 2006-01-11 | 418.98 |
| 2006-01-10 | 409.19 |
| 2006-01-09 | 409.19 |
| 2006-01-06 | 396.13 |
| 2006-01-05 | 409.19 |
| 2006-01-04 | 379.81 |
| 2006-01-03 | 360.23 |
| 2005-12-30 | 334.12 |
| 2005-12-29 | 334.12 |
| 2005-12-28 | 327.59 |
| 2005-12-23 | 314.53 |
| 2005-12-22 | 311.27 |
| 2005-12-21 | 317.80 |
| 2005-12-20 | 324.32 |
| 2005-12-19 | 330.85 |
| 2005-12-16 | 317.80 |
| 2005-12-15 | 324.32 |
| 2005-12-14 | 340.64 |
| 2005-12-13 | 350.44 |
| 2005-12-12 | 340.64 |
| 2005-12-09 | 337.38 |
| 2005-12-08 | 340.64 |
| 2005-12-07 | 334.12 |
| 2005-12-06 | 321.06 |
| 2005-12-05 | 317.80 |
| 2005-12-02 | 291.68 |
| 2005-12-01 | 294.95 |
| 2005-11-30 | 304.74 |
| 2005-11-29 | 301.48 |
| 2005-11-28 | 304.74 |
| 2005-11-25 | 301.48 |
| 2005-11-24 | 301.48 |
| 2005-11-23 | 288.42 |
| 2005-11-22 | 278.63 |
| 2005-11-21 | 288.42 |
| 2005-11-18 | 291.68 |
| 2005-11-17 | 278.63 |
| 2005-11-16 | 255.78 |
| 2005-11-15 | 262.31 |
| 2005-11-14 | 272.10 |
| 2005-11-11 | 259.04 |
| 2005-11-10 | 252.51 |
| 2005-11-09 | 242.72 |
| 2005-11-08 | 229.67 |
| 2005-11-07 | 223.14 |
| 2005-11-04 | 239.46 |
| 2005-11-03 | 239.46 |
| 2005-11-02 | 229.67 |
| 2005-11-01 | 226.40 |
| 2005-10-31 | 210.08 |
| 2005-10-28 | 203.55 |
| 2005-10-27 | 213.35 |
| 2005-10-26 | 213.35 |
| 2005-10-25 | 200.29 |
| 2005-10-24 | 210.08 |
| 2005-10-21 | 200.29 |
| 2005-10-20 | 203.55 |
| 2005-10-19 | 216.61 |
| 2005-10-18 | 223.14 |
| 2005-10-17 | 213.35 |
| 2005-10-14 | 197.03 |
| 2005-10-13 | 197.03 |
| 2005-10-12 | 200.29 |
| 2005-10-10 | 213.35 |
| 2005-10-07 | 229.67 |
| 2005-10-06 | 223.14 |
| 2005-10-05 | 236.19 |
| 2005-10-04 | 226.40 |
| 2005-10-03 | 210.08 |
| 2005-09-30 | 203.55 |
| 2005-09-29 | 187.23 |
| 2005-09-28 | 183.97 |
| 2005-09-27 | 167.65 |
| 2005-09-26 | 170.91 |
| 2005-09-23 | 177.44 |
| 2005-09-22 | 174.18 |
| 2005-09-21 | 164.39 |
| 2005-09-20 | 161.12 |
| 2005-09-16 | 170.91 |
| 2005-09-15 | 167.65 |
| 2005-09-14 | 157.21 |
| 2005-09-13 | 149.37 |
| 2005-09-12 | 146.76 |
| 2005-09-09 | 145.48 |
| 2005-09-08 | 144.19 |
| 2005-09-07 | 148.05 |
| 2005-09-06 | 150.62 |
| 2005-09-05 | 153.19 |
| 2005-09-02 | 150.62 |
| 2005-09-01 | 153.19 |
| 2005-08-31 | 145.48 |
| 2005-08-30 | 144.19 |
| 2005-08-29 | 139.05 |
| 2005-08-26 | 137.76 |
| 2005-08-25 | 135.19 |
| 2005-08-24 | 133.91 |
| 2005-08-23 | 136.48 |
| 2005-08-22 | 137.76 |
| 2005-08-19 | 139.05 |
| 2005-08-18 | 140.33 |
| 2005-08-17 | 139.05 |
| 2005-08-16 | 136.48 |
| 2005-08-15 | 139.05 |
| 2005-08-12 | 135.19 |
| 2005-08-11 | 136.48 |
| 2005-08-10 | 133.91 |
| 2005-08-09 | 133.91 |
| 2005-08-08 | 139.05 |
| 2005-08-05 | 136.48 |
| 2005-08-04 | 131.34 |
| 2005-08-03 | 133.91 |
| 2005-08-02 | 133.91 |
| 2005-08-01 | 132.62 |
| 2005-07-29 | 131.34 |
| 2005-07-28 | 126.20 |
| 2005-07-27 | 124.91 |
| 2005-07-26 | 131.34 |
| 2005-07-25 | 132.62 |
| 2005-07-22 | 128.77 |
| 2005-07-21 | 113.34 |
| 2005-07-20 | 112.06 |
| 2005-07-19 | 104.35 |
| 2005-07-18 | 106.92 |
| 2005-07-15 | 106.92 |
| 2005-07-14 | 109.49 |
| 2005-07-13 | 106.92 |
| 2005-07-12 | 101.78 |
| 2005-07-11 | 99.21 |
| 2005-07-08 | 92.78 |
| 2005-07-07 | 96.64 |
| 2005-07-06 | 100.49 |
| 2005-07-05 | 92.78 |
| 2005-07-04 | 86.36 |
| 2005-06-30 | 85.07 |
| 2005-06-29 | 86.36 |
| 2005-06-28 | 86.36 |
| 2005-06-27 | 90.21 |
| 2005-06-24 | 87.64 |
| 2005-06-23 | 94.71 |
| 2005-06-22 | 95.95 |
| 2005-06-21 | 89.75 |
| 2005-06-20 | 90.99 |
| 2005-06-17 | 92.23 |
| 2005-06-16 | 92.23 |
| 2005-06-15 | 97.19 |
| 2005-06-14 | 94.71 |
| 2005-06-13 | 92.23 |
| 2005-06-10 | 93.47 |
| 2005-06-09 | 89.75 |
| 2005-06-08 | 92.23 |
| 2005-06-07 | 83.55 |
| 2005-06-06 | 76.11 |
| 2005-06-03 | 71.15 |
| 2005-06-02 | 68.67 |
| 2005-06-01 | 77.35 |
| 2005-05-31 | 81.07 |
| 2005-05-30 | 83.55 |
| 2005-05-27 | 83.55 |
| 2005-05-26 | 84.79 |
| 2005-05-25 | 88.51 |
| 2005-05-24 | 88.51 |
| 2005-05-23 | 88.51 |
| 2005-05-20 | 93.47 |
| 2005-05-19 | 89.75 |
| 2005-05-18 | 87.27 |
| 2005-05-17 | 87.27 |
| 2005-05-13 | 92.10 |
| 2005-05-12 | 93.31 |
| 2005-05-11 | 94.52 |
| 2005-05-10 | 98.14 |
| 2005-05-09 | 98.14 |
| 2005-05-06 | 96.93 |
| 2005-05-05 | 98.14 |
| 2005-05-04 | 93.31 |
| 2005-05-03 | 93.31 |
| 2005-04-29 | 94.52 |
| 2005-04-28 | 95.73 |
| 2005-04-27 | 99.35 |
| 2005-04-26 | 95.73 |
| 2005-04-25 | 93.31 |
| 2005-04-22 | 95.73 |
| 2005-04-21 | 95.73 |
| 2005-04-20 | 95.73 |
| 2005-04-19 | 95.73 |
| 2005-04-18 | 100.56 |
| 2005-04-15 | 101.77 |
| 2005-04-14 | 107.81 |
| 2005-04-13 | 110.22 |
| 2005-04-12 | 109.02 |
| 2005-04-11 | 110.22 |
| 2005-04-08 | 113.85 |
| 2005-04-07 | 113.85 |
| 2005-04-06 | 117.47 |
| 2005-04-04 | 115.06 |
| 2005-04-01 | 110.22 |
| 2005-03-31 | 109.02 |
| 2005-03-30 | 107.81 |
| 2005-03-29 | 102.97 |
| 2005-03-24 | 104.18 |
| 2005-03-23 | 109.02 |
| 2005-03-22 | 113.85 |
| 2005-03-21 | 119.89 |
| 2005-03-18 | 116.26 |
| 2005-03-17 | 122.31 |
| 2005-03-16 | 129.55 |
| 2005-03-15 | 124.72 |
| 2005-03-14 | 129.55 |
| 2005-03-11 | 128.35 |
| 2005-03-10 | 131.97 |
| 2005-03-09 | 135.60 |
| 2005-03-08 | 135.60 |
| 2005-03-07 | 129.55 |
| 2005-03-04 | 131.97 |
| 2005-03-03 | 135.60 |
| 2005-03-02 | 136.80 |
| 2005-03-01 | 144.66 |
| 2005-02-28 | 144.66 |
| 2005-02-25 | 140.43 |
| 2005-02-24 | 144.66 |
| 2005-02-23 | 144.66 |
| 2005-02-22 | 153.72 |
| 2005-02-21 | 153.72 |
| 2005-02-18 | 150.70 |
| 2005-02-17 | 150.70 |
| 2005-02-16 | 153.72 |
| 2005-02-15 | 153.72 |
| 2005-02-14 | 153.72 |
| 2005-02-08 | 144.66 |
| 2005-02-07 | 138.01 |
| 2005-02-04 | 135.60 |
| 2005-02-03 | 134.39 |
| 2005-02-02 | 133.18 |
| 2005-02-01 | 130.76 |
| 2005-01-31 | 135.60 |
| 2005-01-28 | 130.76 |
| 2005-01-27 | 133.18 |
| 2005-01-26 | 125.93 |
| 2005-01-25 | 125.93 |
| 2005-01-24 | 121.10 |
| 2005-01-21 | 124.72 |
| 2005-01-20 | 128.35 |
| 2005-01-19 | 127.14 |
| 2005-01-18 | 130.76 |
| 2005-01-17 | 125.93 |
| 2005-01-14 | 122.31 |
| 2005-01-13 | 127.14 |
| 2005-01-12 | 130.76 |
| 2005-01-11 | 135.60 |
| 2005-01-10 | 136.80 |
| 2005-01-07 | 130.76 |
| 2005-01-06 | 133.18 |
| 2005-01-05 | 131.97 |
| 2005-01-04 | 144.66 |
| 2005-01-03 | 134.39 |
| 2004-12-31 | 131.97 |
| 2004-12-30 | 133.18 |
| 2004-12-29 | 127.14 |
| 2004-12-28 | 117.47 |
| 2004-12-24 | 118.68 |
| 2004-12-23 | 118.68 |
| 2004-12-22 | 116.26 |
| 2004-12-21 | 118.68 |
| 2004-12-20 | 116.26 |
| 2004-12-17 | 116.26 |
| 2004-12-16 | 116.26 |
| 2004-12-15 | 112.64 |
| 2004-12-14 | 109.02 |
| 2004-12-13 | 106.60 |
| 2004-12-10 | 112.64 |
| 2004-12-09 | 111.43 |
| 2004-12-08 | 112.64 |
| 2004-12-07 | 116.26 |
| 2004-12-06 | 119.89 |
| 2004-12-03 | 122.31 |
| 2004-12-02 | 125.93 |
| 2004-12-01 | 121.10 |
| 2004-11-30 | 123.51 |
| 2004-11-29 | 127.14 |
| 2004-11-26 | 121.10 |
| 2004-11-25 | 122.31 |
| 2004-11-24 | 127.14 |
| 2004-11-23 | 122.31 |
| 2004-11-22 | 119.89 |
| 2004-11-19 | 115.06 |
| 2004-11-18 | 119.89 |
| 2004-11-17 | 117.47 |
| 2004-11-16 | 116.26 |
| 2004-11-15 | 124.72 |
| 2004-11-12 | 123.51 |
| 2004-11-11 | 112.64 |
| 2004-11-10 | 104.18 |
| 2004-11-09 | 104.18 |
| 2004-11-08 | 98.14 |
| 2004-11-05 | 99.35 |
| 2004-11-04 | 99.35 |
| 2004-11-03 | 104.18 |
| 2004-11-02 | 102.97 |
| 2004-11-01 | 101.77 |
| 2004-10-29 | 105.39 |
| 2004-10-28 | 118.68 |
| 2004-10-27 | 116.26 |
| 2004-10-26 | 111.43 |
| 2004-10-25 | 107.81 |
| 2004-10-21 | 106.60 |
| 2004-10-20 | 111.43 |
| 2004-10-19 | 113.85 |
| 2004-10-18 | 102.97 |
| 2004-10-15 | 102.97 |
| 2004-10-14 | 100.56 |
| 2004-10-13 | 104.18 |
| 2004-10-12 | 105.39 |
| 2004-10-11 | 105.39 |
| 2004-10-08 | 107.81 |
| 2004-10-07 | 107.81 |
| 2004-10-06 | 102.97 |
| 2004-10-05 | 104.18 |
| 2004-10-04 | 106.60 |
| 2004-09-30 | 104.18 |
| 2004-09-28 | 101.77 |
| 2004-09-27 | 105.39 |
| 2004-09-24 | 104.18 |
| 2004-09-23 | 104.18 |
| 2004-09-22 | 105.39 |
| 2004-09-21 | 110.22 |
| 2004-09-20 | 100.56 |
| 2004-09-17 | 96.93 |
| 2004-09-16 | 93.31 |
| 2004-09-15 | 92.10 |
| 2004-09-14 | 93.31 |
| 2004-09-13 | 93.31 |
| 2004-09-10 | 89.68 |
| 2004-09-09 | 87.27 |
| 2004-09-08 | 90.89 |
| 2004-09-07 | 93.31 |
| 2004-09-06 | 94.52 |
| 2004-09-03 | 92.10 |
| 2004-09-02 | 93.31 |
| 2004-09-01 | 94.52 |
| 2004-08-31 | 84.85 |
| 2004-08-30 | 80.08 |
| 2004-08-27 | 86.04 |
| 2004-08-26 | 86.04 |
| 2004-08-25 | 83.66 |
| 2004-08-24 | 83.66 |
| 2004-08-23 | 78.89 |
| 2004-08-20 | 77.70 |
| 2004-08-19 | 78.89 |
| 2004-08-18 | 69.35 |
| 2004-08-17 | 68.16 |
| 2004-08-16 | 59.81 |
| 2004-08-13 | 64.58 |
| 2004-08-12 | 64.58 |
| 2004-08-11 | 61.00 |
| 2004-08-10 | 65.77 |
| 2004-08-09 | 70.54 |
| 2004-08-06 | 70.54 |
| 2004-08-05 | 72.93 |
| 2004-08-04 | 69.35 |
| 2004-08-03 | 72.93 |
| 2004-08-02 | 75.31 |
| 2004-07-30 | 83.66 |
| 2004-07-29 | 86.04 |
| 2004-07-28 | 82.47 |
| 2004-07-27 | 80.08 |
| 2004-07-26 | 75.31 |
| 2004-07-23 | 77.70 |
| 2004-07-22 | 74.12 |
| 2004-07-21 | 76.50 |
| 2004-07-20 | 72.93 |
| 2004-07-19 | 72.93 |
| 2004-07-16 | 63.39 |
| 2004-07-15 | 64.58 |
| 2004-07-14 | 64.58 |
| 2004-07-13 | 61.00 |
| 2004-07-12 | 59.81 |
| 2004-07-09 | 62.19 |
| 2004-07-08 | 64.58 |
| 2004-07-07 | 68.16 |
| 2004-07-06 | 66.96 |
| 2004-07-05 | 58.61 |
| 2004-07-02 | 57.42 |
| 2004-06-30 | 61.00 |
| 2004-06-29 | 52.65 |
| 2004-06-28 | 45.50 |
| 2004-06-25 | 38.34 |
| 2004-06-24 | 44.30 |
| 2004-06-23 | 38.34 |
| 2004-06-21 | 38.34 |
| 2004-06-18 | 38.34 |
| 2004-06-17 | 43.11 |
| 2004-06-16 | 45.50 |
| 2004-06-15 | 48.99 |
| 2004-06-14 | 48.99 |
| 2004-06-11 | 50.15 |
| 2004-06-10 | 48.99 |
| 2004-06-09 | 48.99 |
| 2004-06-08 | 50.15 |
| 2004-06-07 | 50.15 |
| 2004-06-04 | 46.66 |
| 2004-06-03 | 45.50 |
| 2004-06-02 | 51.32 |
| 2004-06-01 | 47.82 |
| 2004-05-31 | 52.48 |
| 2004-05-28 | 48.99 |
| 2004-05-27 | 46.66 |
| 2004-05-25 | 44.33 |
| 2004-05-24 | 44.33 |
| 2004-05-21 | 39.68 |
| 2004-05-20 | 31.53 |
| 2004-05-19 | 31.53 |
| 2004-05-18 | 28.04 |
| 2004-05-17 | 25.71 |
| 2004-05-14 | 33.86 |
| 2004-05-13 | 38.51 |
| 2004-05-12 | 38.51 |
| 2004-05-11 | 38.51 |
| 2004-05-10 | 37.35 |
| 2004-05-07 | 52.48 |
| 2004-05-06 | 57.14 |
| 2004-05-05 | 53.64 |
| 2004-05-04 | 59.46 |
| 2004-05-03 | 50.15 |
| 2004-04-30 | 51.32 |
| 2004-04-29 | 62.96 |
| 2004-04-28 | 71.10 |
| 2004-04-27 | 67.61 |
| 2004-04-26 | 68.78 |
| 2004-04-23 | 74.60 |
| 2004-04-22 | 62.96 |
| 2004-04-21 | 69.94 |
| 2004-04-20 | 85.07 |
| 2004-04-19 | 92.06 |
| 2004-04-16 | 90.89 |
| 2004-04-15 | 83.91 |
| 2004-04-14 | 97.87 |
| 2004-04-13 | 107.19 |
| 2004-04-08 | 110.68 |
| 2004-04-07 | 113.01 |
| 2004-04-06 | 113.01 |
| 2004-04-02 | 108.35 |
| 2004-04-01 | 102.53 |
| 2004-03-31 | 104.86 |
| 2004-03-30 | 103.69 |
| 2004-03-29 | 103.69 |
| 2004-03-26 | 97.87 |
| 2004-03-25 | 96.71 |
| 2004-03-24 | 100.20 |
| 2004-03-23 | 88.56 |
| 2004-03-22 | 88.56 |
| 2004-03-19 | 93.22 |
| 2004-03-18 | 97.87 |
| 2004-03-17 | 100.20 |
| 2004-03-16 | 100.20 |
| 2004-03-15 | 103.69 |
| 2004-03-12 | 104.86 |
| 2004-03-11 | 99.04 |
| 2004-03-10 | 102.53 |
| 2004-03-09 | 110.68 |
| 2004-03-08 | 115.33 |
| 2004-03-05 | 114.17 |
| 2004-03-04 | 118.83 |
| 2004-03-03 | 118.83 |
| 2004-03-02 | 121.15 |
| 2004-03-01 | 116.50 |
| 2004-02-27 | 115.33 |
| 2004-02-26 | 110.68 |
| 2004-02-25 | 113.01 |
| 2004-02-24 | 117.66 |
| 2004-02-23 | 117.66 |
| 2004-02-20 | 124.65 |
| 2004-02-19 | 124.65 |
| 2004-02-18 | 131.63 |
| 2004-02-17 | 128.14 |
| 2004-02-16 | 117.66 |
| 2004-02-13 | 113.01 |
| 2004-02-12 | 113.01 |
| 2004-02-11 | 118.83 |
| 2004-02-10 | 118.83 |
| 2004-02-09 | 118.83 |
| 2004-02-06 | 115.33 |
| 2004-02-05 | 109.51 |
| 2004-02-04 | 104.86 |
| 2004-02-03 | 107.19 |
| 2004-02-02 | 94.38 |
| 2004-01-30 | 103.69 |
| 2004-01-29 | 111.84 |
| 2004-01-28 | 114.17 |
| 2004-01-27 | 119.99 |
| 2004-01-26 | 132.79 |
| 2004-01-21 | 123.48 |
| 2004-01-20 | 129.30 |
| 2004-01-19 | 110.68 |
| 2004-01-16 | 97.87 |
| 2004-01-15 | 93.22 |
| 2004-01-14 | 97.87 |
| 2004-01-13 | 93.22 |
| 2004-01-12 | 100.20 |
| 2004-01-09 | 99.04 |
| 2004-01-08 | 95.55 |
| 2004-01-07 | 102.53 |
| 2004-01-06 | 95.55 |
| 2004-01-05 | 103.69 |
| 2004-01-02 | 71.10 |
| 2003-12-31 | 65.28 |
| 2003-12-30 | 64.12 |
| 2003-12-29 | 67.61 |
| 2003-12-24 | 65.28 |
| 2003-12-23 | 65.28 |
| 2003-12-22 | 69.94 |
| 2003-12-19 | 65.28 |
| 2003-12-18 | 61.79 |
| 2003-12-17 | 59.46 |
| 2003-12-16 | 65.28 |
| 2003-12-15 | 66.45 |
| 2003-12-12 | 68.78 |
| 2003-12-11 | 72.27 |
| 2003-12-10 | 62.96 |
| 2003-12-09 | 57.14 |
| 2003-12-08 | 52.48 |
| 2003-12-05 | 53.64 |
| 2003-12-04 | 55.97 |
| 2003-12-03 | 47.82 |
| 2003-12-02 | 44.33 |
| 2003-12-01 | 44.33 |
| 2003-11-28 | 42.00 |
| 2003-11-27 | 44.33 |
| 2003-11-26 | 42.00 |
| 2003-11-25 | 35.02 |
| 2003-11-24 | 30.36 |
| 2003-11-21 | 31.53 |
| 2003-11-20 | 32.69 |
| 2003-11-19 | 35.02 |
| 2003-11-18 | 35.02 |
| 2003-11-17 | 36.18 |
| 2003-11-14 | 38.51 |
| 2003-11-13 | 39.68 |
| 2003-11-12 | 33.86 |
| 2003-11-11 | 35.02 |
| 2003-11-10 | 37.35 |
| 2003-11-07 | 40.84 |
| 2003-11-06 | 39.68 |
| 2003-11-05 | 40.84 |
| 2003-11-04 | 43.17 |
| 2003-11-03 | 45.50 |
| 2003-10-31 | 37.35 |
| 2003-10-30 | 37.35 |
| 2003-10-29 | 40.84 |
| 2003-10-28 | 42.00 |
| 2003-10-27 | 37.35 |
| 2003-10-24 | 36.18 |
| 2003-10-23 | 37.35 |
| 2003-10-22 | 46.66 |
| 2003-10-21 | 46.66 |
| 2003-10-20 | 48.99 |
| 2003-10-17 | 46.66 |
| 2003-10-16 | 46.66 |
| 2003-10-15 | 40.84 |
| 2003-10-14 | 39.68 |
| 2003-10-13 | 44.33 |
| 2003-10-10 | 42.00 |
| 2003-10-09 | 33.86 |
| 2003-10-08 | 35.02 |
| 2003-10-07 | 35.02 |
| 2003-10-06 | 35.02 |
| 2003-10-03 | 33.86 |
| 2003-10-02 | 31.53 |
| 2003-09-30 | 32.69 |
| 2003-09-29 | 29.20 |
| 2003-09-26 | 29.20 |
| 2003-09-25 | 30.34 |
| 2003-09-24 | 32.63 |
| 2003-09-23 | 22.34 |
| 2003-09-22 | 22.34 |
| 2003-09-19 | 24.63 |
| 2003-09-18 | 28.06 |
| 2003-09-17 | 31.49 |
| 2003-09-16 | 28.06 |
| 2003-09-15 | 30.34 |
| 2003-09-11 | 29.20 |
| 2003-09-10 | 22.34 |
| 2003-09-09 | 29.20 |
| 2003-09-08 | 34.92 |
| 2003-09-05 | 26.91 |
| 2003-09-04 | 23.48 |
| 2003-09-03 | 24.63 |
| 2003-09-02 | 7.48 |
| 2003-09-01 | 8.62 |
| 2003-08-29 | 6.33 |
| 2003-08-28 | 4.05 |
| 2003-08-27 | 2.90 |
| 2003-08-26 | 6.33 |
| 2003-08-25 | 7.48 |
| 2003-08-22 | 10.91 |
| 2003-08-21 | 12.05 |
| 2003-08-20 | 7.48 |
| 2003-08-19 | 7.48 |
| 2003-08-18 | 6.33 |
| 2003-08-15 | 2.90 |
| 2003-08-14 | 2.90 |
| 2003-08-13 | 5.19 |
| 2003-08-12 | 2.90 |
| 2003-08-11 | 1.76 |
| 2003-08-08 | 2.90 |
| 2003-08-07 | -0.53 |
| 2003-08-06 | 0.62 |
| 2003-08-05 | 4.05 |
| 2003-08-04 | 5.19 |
| 2003-08-01 | 0.62 |
| 2003-07-31 | -1.67 |
| 2003-07-30 | -3.96 |
| 2003-07-29 | -1.67 |
| 2003-07-28 | -1.67 |
| 2003-07-25 | -1.67 |
| 2003-07-24 | -1.67 |
| 2003-07-23 | -1.67 |
| 2003-07-22 | -0.53 |
| 2003-07-21 | -0.53 |
| 2003-07-18 | -1.67 |
| 2003-07-17 | -2.81 |
| 2003-07-16 | -1.67 |
| 2003-07-15 | -1.67 |
| 2003-07-14 | -0.53 |
| 2003-07-11 | -5.10 |
| 2003-07-10 | -2.81 |
| 2003-07-09 | -0.53 |
| 2003-07-08 | -2.81 |
| 2003-07-07 | -2.81 |
| 2003-07-04 | -3.96 |
| 2003-07-03 | -3.96 |
| 2003-07-02 | -2.81 |
| 2003-06-30 | -3.96 |
| 2003-06-27 | -3.96 |
| 2003-06-26 | -3.96 |
| 2003-06-25 | -3.96 |
| 2003-06-24 | -5.10 |
| 2003-06-23 | -5.10 |
| 2003-06-20 | -1.67 |
| 2003-06-19 | -2.81 |
| 2003-06-18 | -2.81 |
| 2003-06-17 | -1.67 |
| 2003-06-16 | 2.90 |
| 2003-06-13 | 4.05 |
| 2003-06-12 | -0.53 |
| 2003-06-11 | 0.62 |
| 2003-06-10 | -1.67 |
| 2003-06-09 | -0.53 |
| 2003-06-06 | -5.10 |
| 2003-06-05 | -8.53 |
| 2003-06-03 | -8.53 |
| 2003-06-02 | -8.53 |
| 2003-05-30 | -9.67 |
| 2003-05-29 | -10.82 |
| 2003-05-28 | -9.67 |
| 2003-05-27 | -10.82 |
| 2003-05-26 | -8.53 |
| 2003-05-23 | -13.10 |
| 2003-05-22 | -10.82 |
| 2003-05-21 | -9.67 |
| 2003-05-20 | -10.82 |
| 2003-05-19 | -10.82 |
| 2003-05-16 | -11.96 |
| 2003-05-15 | -16.53 |
| 2003-05-14 | -21.11 |
| 2003-05-13 | -21.11 |
| 2003-05-12 | -21.11 |
| 2003-05-09 | -22.25 |
| 2003-05-07 | -25.63 |
| 2003-05-06 | -27.88 |
| 2003-05-05 | -27.88 |
| 2003-05-02 | -29.01 |
| 2003-04-30 | -29.01 |
| 2003-04-29 | -29.01 |
| 2003-04-28 | -30.14 |
| 2003-04-25 | -31.27 |
| 2003-04-24 | -31.27 |
| 2003-04-23 | -30.14 |
| 2003-04-22 | -29.01 |
| 2003-04-17 | -29.01 |
| 2003-04-16 | -29.01 |
| 2003-04-15 | -27.88 |
| 2003-04-14 | -27.88 |
| 2003-04-11 | -27.88 |
| 2003-04-10 | -27.88 |
| 2003-04-09 | -27.88 |
| 2003-04-08 | -27.88 |
| 2003-04-07 | -27.88 |
| 2003-04-04 | -29.01 |
| 2003-04-03 | -30.14 |
| 2003-04-02 | -30.14 |
| 2003-04-01 | -31.27 |
| 2003-03-31 | -31.27 |
| 2003-03-28 | -30.14 |
| 2003-03-27 | -31.27 |
| 2003-03-26 | -30.14 |
| 2003-03-25 | -30.14 |
| 2003-03-24 | -30.14 |
| 2003-03-21 | -29.01 |
| 2003-03-20 | -29.01 |
| 2003-03-19 | -29.01 |
| 2003-03-18 | -30.14 |
| 2003-03-17 | -30.14 |
| 2003-03-14 | -31.27 |
| 2003-03-13 | -31.27 |
| 2003-03-12 | -30.14 |
| 2003-03-11 | -30.14 |
| 2003-03-10 | -30.14 |
| 2003-03-07 | -27.88 |
| 2003-03-06 | -30.14 |
| 2003-03-05 | -17.74 |
| 2003-03-04 | -17.74 |
| 2003-03-03 | -16.62 |
| 2003-02-28 | -16.62 |
| 2003-02-27 | -16.62 |
| 2003-02-26 | -16.62 |
| 2003-02-25 | -15.49 |
| 2003-02-24 | -14.36 |
| 2003-02-21 | -15.49 |
| 2003-02-20 | -13.24 |
| 2003-02-19 | -13.24 |
| 2003-02-18 | -12.11 |
| 2003-02-17 | -14.36 |
| 2003-02-14 | -16.62 |
| 2003-02-13 | -16.62 |
| 2003-02-12 | -14.36 |
| 2003-02-11 | -15.49 |
| 2003-02-10 | -15.49 |
| 2003-02-07 | -15.49 |
| 2003-02-06 | -15.49 |
| 2003-02-05 | -13.24 |
| 2003-02-04 | -15.49 |
| 2003-01-30 | -15.49 |
| 2003-01-29 | -15.49 |
| 2003-01-28 | -15.49 |
| 2003-01-27 | -15.49 |
| 2003-01-24 | -13.24 |
| 2003-01-23 | -12.11 |
| 2003-01-22 | -12.11 |
| 2003-01-21 | -10.98 |
| 2003-01-20 | -13.24 |
| 2003-01-17 | -13.24 |
| 2003-01-16 | -13.24 |
| 2003-01-15 | -10.98 |
| 2003-01-14 | -10.98 |
| 2003-01-13 | -9.86 |
| 2003-01-10 | -10.98 |
| 2003-01-09 | -13.24 |
| 2003-01-08 | -14.36 |
| 2003-01-07 | -14.36 |
| 2003-01-06 | -15.49 |
| 2003-01-03 | -15.49 |
| 2003-01-02 | -16.62 |
| 2002-12-31 | -17.74 |
| 2002-12-30 | -17.74 |
| 2002-12-27 | -15.49 |
| 2002-12-24 | -14.36 |
| 2002-12-23 | -13.24 |
| 2002-12-20 | -14.36 |
| 2002-12-19 | -15.49 |
| 2002-12-18 | -14.36 |
| 2002-12-17 | -12.11 |
| 2002-12-16 | -12.11 |
| 2002-12-13 | -13.24 |
| 2002-12-12 | -10.98 |
| 2002-12-11 | -13.24 |
| 2002-12-10 | -12.11 |
| 2002-12-09 | -10.98 |
| 2002-12-06 | -9.86 |
| 2002-12-05 | -8.73 |
| 2002-12-04 | -8.73 |
| 2002-12-03 | -7.60 |
| 2002-12-02 | -6.48 |
| 2002-11-29 | -12.11 |
| 2002-11-28 | -12.11 |
| 2002-11-27 | -13.24 |
| 2002-11-26 | -12.11 |
| 2002-11-25 | -12.11 |
| 2002-11-22 | -12.11 |
| 2002-11-21 | -13.24 |
| 2002-11-20 | -12.11 |
| 2002-11-19 | -10.98 |
| 2002-11-18 | -10.98 |
| 2002-11-15 | -10.98 |
| 2002-11-14 | -10.98 |
| 2002-11-13 | -12.11 |
| 2002-11-12 | -10.98 |
| 2002-11-11 | -12.11 |
| 2002-11-08 | -10.98 |
| 2002-11-07 | -12.11 |
| 2002-11-06 | -12.11 |
| 2002-11-05 | -13.24 |
| 2002-11-04 | -12.11 |
| 2002-11-01 | -12.11 |
| 2002-10-31 | -12.11 |
| 2002-10-30 | -12.11 |
| 2002-10-29 | -12.11 |
| 2002-10-28 | -9.86 |
| 2002-10-25 | -9.86 |
| 2002-10-24 | -10.98 |
| 2002-10-23 | -12.11 |
| 2002-10-22 | -13.24 |
| 2002-10-21 | -12.11 |
| 2002-10-18 | -10.98 |
| 2002-10-17 | -10.98 |
| 2002-10-16 | -13.24 |
| 2002-10-15 | -12.11 |
| 2002-10-11 | -14.36 |
| 2002-10-10 | -15.49 |
| 2002-10-09 | -16.62 |
| 2002-10-08 | -16.62 |
| 2002-10-07 | -16.62 |
| 2002-10-04 | -15.49 |
| 2002-10-03 | -15.49 |
| 2002-10-02 | -13.24 |
| 2002-09-30 | -14.36 |
| 2002-09-27 | -13.27 |
| 2002-09-26 | -13.27 |
| 2002-09-25 | -15.46 |
| 2002-09-24 | -14.36 |
| 2002-09-23 | -13.27 |
| 2002-09-20 | -14.36 |
| 2002-09-19 | -14.36 |
| 2002-09-18 | -14.36 |
| 2002-09-17 | -12.17 |
| 2002-09-16 | -15.46 |
| 2002-09-13 | -14.36 |
| 2002-09-12 | -12.17 |
| 2002-09-11 | -12.17 |
| 2002-09-10 | -11.07 |
| 2002-09-09 | -13.27 |
| 2002-09-06 | -14.36 |
| 2002-09-05 | -14.36 |
| 2002-09-04 | -15.46 |
| 2002-09-03 | -13.27 |
| 2002-09-02 | -12.17 |
| 2002-08-30 | -13.27 |
| 2002-08-29 | -13.27 |
| 2002-08-28 | -14.36 |
| 2002-08-27 | -14.36 |
| 2002-08-26 | -14.36 |
| 2002-08-23 | -15.46 |
| 2002-08-22 | -14.36 |
| 2002-08-21 | -17.66 |
| 2002-08-20 | -17.66 |
| 2002-08-19 | -17.66 |
| 2002-08-16 | -18.75 |
| 2002-08-15 | -19.85 |
| 2002-08-14 | -22.05 |
| 2002-08-13 | -22.05 |
| 2002-08-12 | -22.05 |
| 2002-08-09 | -22.05 |
| 2002-08-08 | -20.95 |
| 2002-08-07 | -19.85 |
| 2002-08-06 | -22.05 |
| 2002-08-05 | -19.85 |
| 2002-08-02 | -18.75 |
| 2002-08-01 | -17.66 |
| 2002-07-31 | -16.56 |
| 2002-07-30 | -17.66 |
| 2002-07-29 | -20.95 |
| 2002-07-26 | -23.15 |
| 2002-07-25 | -19.85 |
| 2002-07-24 | -17.66 |
| 2002-07-23 | -15.46 |
| 2002-07-22 | -18.75 |
| 2002-07-19 | -14.36 |
| 2002-07-18 | -14.36 |
| 2002-07-17 | -12.17 |
| 2002-07-16 | -9.97 |
| 2002-07-15 | -7.78 |
| 2002-07-12 | -6.68 |
| 2002-07-11 | -6.68 |
| 2002-07-10 | -5.58 |
| 2002-07-09 | -4.48 |
| 2002-07-08 | -3.38 |
| 2002-07-05 | -4.48 |
| 2002-07-04 | -4.48 |
| 2002-07-03 | -4.48 |
| 2002-07-02 | -2.29 |
| 2002-06-28 | -3.38 |
| 2002-06-27 | -3.38 |
| 2002-06-26 | -6.68 |
| 2002-06-25 | -3.38 |
| 2002-06-24 | -1.19 |
| 2002-06-21 | -3.38 |
| 2002-06-20 | -3.38 |
| 2002-06-19 | -4.48 |
| 2002-06-18 | -2.29 |
| 2002-06-17 | -0.09 |
| 2002-06-14 | 1.01 |
| 2002-06-13 | 2.11 |
| 2002-06-12 | 1.01 |
| 2002-06-11 | 2.11 |
| 2002-06-10 | 2.11 |
| 2002-06-07 | 2.11 |
| 2002-06-06 | 2.11 |
| 2002-06-05 | 2.11 |
| 2002-06-04 | 1.01 |
| 2002-06-03 | 1.01 |
| 2002-05-31 | 3.20 |
| 2002-05-30 | 1.01 |
| 2002-05-29 | 2.11 |
| 2002-05-28 | 3.20 |
| 2002-05-27 | 3.20 |
| 2002-05-24 | 4.30 |
| 2002-05-23 | 4.30 |
| 2002-05-22 | 3.20 |
| 2002-05-21 | 3.20 |
| 2002-05-17 | 6.50 |
| 2002-05-16 | 6.50 |
| 2002-05-15 | 4.30 |
| 2002-05-14 | 3.20 |
| 2002-05-13 | 4.30 |
| 2002-05-10 | 3.23 |
| 2002-05-09 | 4.30 |
| 2002-05-08 | 6.45 |
| 2002-05-07 | 5.38 |
| 2002-05-06 | 5.38 |
| 2002-05-03 | 4.30 |
| 2002-05-02 | 4.30 |
| 2002-04-30 | 1.08 |
| 2002-04-29 | 1.08 |
| 2002-04-26 | 1.08 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | -1.08 |
| 2002-04-22 | -2.15 |
| 2002-04-19 | 1.08 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -2.15 |
| 2002-04-15 | -2.15 |
| 2002-04-12 | -2.15 |
| 2002-04-11 | -2.15 |
| 2002-04-10 | -2.15 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | -2.15 |
| 2002-04-02 | -4.30 |
| 2002-03-28 | -1.08 |
| 2002-03-27 | -1.08 |
| 2002-03-26 | -2.15 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy