Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-09-30 | 4,660.71 |
| 2025-09-29 | 4,541.15 |
| 2025-09-26 | 4,326.48 |
| 2025-09-25 | 4,628.10 |
| 2025-09-24 | 4,557.45 |
| 2025-09-23 | 4,280.29 |
| 2025-09-22 | 4,459.63 |
| 2025-09-19 | 4,408.00 |
| 2025-09-18 | 4,486.80 |
| 2025-09-17 | 4,489.52 |
| 2025-09-16 | 4,323.77 |
| 2025-09-15 | 4,321.05 |
| 2025-09-12 | 4,484.09 |
| 2025-09-11 | 4,342.79 |
| 2025-09-10 | 4,272.14 |
| 2025-09-09 | 4,141.71 |
| 2025-09-08 | 4,060.19 |
| 2025-09-05 | 4,098.23 |
| 2025-09-04 | 3,975.95 |
| 2025-09-03 | 4,114.53 |
| 2025-09-02 | 4,122.68 |
| 2025-09-01 | 4,296.59 |
| 2025-08-29 | 4,329.20 |
| 2025-08-28 | 4,378.11 |
| 2025-08-27 | 4,402.57 |
| 2025-08-26 | 4,435.17 |
| 2025-08-25 | 4,375.39 |
| 2025-08-22 | 4,285.72 |
| 2025-08-21 | 4,130.84 |
| 2025-08-20 | 4,141.71 |
| 2025-08-19 | 4,228.66 |
| 2025-08-18 | 4,307.46 |
| 2025-08-15 | 4,236.81 |
| 2025-08-14 | 4,168.88 |
| 2025-08-13 | 4,190.62 |
| 2025-08-12 | 4,247.68 |
| 2025-08-11 | 4,647.12 |
| 2025-08-08 | 4,777.55 |
| 2025-08-07 | 4,984.07 |
| 2025-08-06 | 4,932.44 |
| 2025-08-05 | 4,951.46 |
| 2025-08-04 | 5,013.96 |
| 2025-08-01 | 4,785.71 |
| 2025-07-31 | 4,872.66 |
| 2025-07-30 | 4,448.76 |
| 2025-07-29 | 4,600.93 |
| 2025-07-28 | 4,508.54 |
| 2025-07-25 | 4,541.15 |
| 2025-07-24 | 4,492.24 |
| 2025-07-23 | 4,410.72 |
| 2025-07-22 | 4,204.20 |
| 2025-07-21 | 4,399.85 |
| 2025-07-18 | 4,388.98 |
| 2025-07-17 | 4,084.64 |
| 2025-07-16 | 4,073.77 |
| 2025-07-15 | 4,394.42 |
| 2025-07-14 | 4,122.68 |
| 2025-07-11 | 4,052.03 |
| 2025-07-10 | 4,090.08 |
| 2025-07-09 | 3,975.95 |
| 2025-07-08 | 3,937.91 |
| 2025-07-07 | 3,932.47 |
| 2025-07-04 | 4,079.21 |
| 2025-07-03 | 4,117.25 |
| 2025-07-02 | 4,008.56 |
| 2025-06-30 | 4,095.51 |
| 2025-06-27 | 4,073.77 |
| 2025-06-26 | 4,122.68 |
| 2025-06-25 | 3,986.82 |
| 2025-06-24 | 3,975.95 |
| 2025-06-23 | 3,747.70 |
| 2025-06-20 | 3,633.57 |
| 2025-06-19 | 3,687.92 |
| 2025-06-18 | 3,807.48 |
| 2025-06-17 | 3,764.00 |
| 2025-06-16 | 3,812.91 |
| 2025-06-13 | 3,747.70 |
| 2025-06-12 | 3,758.57 |
| 2025-06-11 | 3,698.79 |
| 2025-06-10 | 3,687.92 |
| 2025-06-09 | 3,812.91 |
| 2025-06-06 | 3,399.88 |
| 2025-06-05 | 3,410.75 |
| 2025-06-04 | 3,236.84 |
| 2025-06-03 | 3,220.54 |
| 2025-06-02 | 3,177.06 |
| 2025-05-30 | 3,242.28 |
| 2025-05-29 | 3,383.58 |
| 2025-05-28 | 3,220.54 |
| 2025-05-27 | 3,220.54 |
| 2025-05-26 | 3,215.11 |
| 2025-05-23 | 3,285.76 |
| 2025-05-22 | 3,340.10 |
| 2025-05-21 | 3,383.58 |
| 2025-05-20 | 3,454.23 |
| 2025-05-19 | 3,503.14 |
| 2025-05-16 | 3,573.79 |
| 2025-05-15 | 3,552.05 |
| 2025-05-14 | 3,600.96 |
| 2025-05-13 | 3,644.44 |
| 2025-05-12 | 3,747.70 |
| 2025-05-09 | 3,497.71 |
| 2025-05-08 | 3,530.31 |
| 2025-05-07 | 3,562.92 |
| 2025-05-06 | 3,715.09 |
| 2025-05-02 | 3,655.31 |
| 2025-04-30 | 3,481.40 |
| 2025-04-29 | 3,253.15 |
| 2025-04-28 | 3,171.63 |
| 2025-04-25 | 3,106.41 |
| 2025-04-24 | 3,193.37 |
| 2025-04-23 | 3,177.06 |
| 2025-04-22 | 3,144.46 |
| 2025-04-17 | 3,106.41 |
| 2025-04-16 | 2,981.42 |
| 2025-04-15 | 3,242.28 |
| 2025-04-14 | 3,253.15 |
| 2025-04-11 | 3,264.02 |
| 2025-04-10 | 3,198.80 |
| 2025-04-09 | 2,954.25 |
| 2025-04-08 | 2,872.73 |
| 2025-04-07 | 2,731.43 |
| 2025-04-03 | 3,492.27 |
| 2025-04-02 | 3,557.49 |
| 2025-04-01 | 3,437.93 |
| 2025-03-31 | 3,475.97 |
| 2025-03-28 | 3,465.10 |
| 2025-03-27 | 3,497.71 |
| 2025-03-26 | 3,486.84 |
| 2025-03-25 | 3,323.80 |
| 2025-03-24 | 3,486.84 |
| 2025-03-21 | 3,552.05 |
| 2025-03-20 | 3,774.87 |
| 2025-03-19 | 4,128.12 |
| 2025-03-18 | 4,182.47 |
| 2025-03-17 | 4,013.99 |
| 2025-03-14 | 4,133.55 |
| 2025-03-13 | 4,030.30 |
| 2025-03-12 | 4,138.99 |
| 2025-03-11 | 4,302.03 |
| 2025-03-10 | 4,193.33 |
| 2025-03-07 | 4,535.71 |
| 2025-03-06 | 4,530.28 |
| 2025-03-05 | 3,731.39 |
| 2025-03-04 | 3,590.09 |
| 2025-03-03 | 3,470.53 |
| 2025-02-28 | 3,361.84 |
| 2025-02-27 | 3,519.44 |
| 2025-02-26 | 3,677.05 |
| 2025-02-25 | 3,595.53 |
| 2025-02-24 | 3,639.01 |
| 2025-02-21 | 3,856.39 |
| 2025-02-20 | 3,546.62 |
| 2025-02-19 | 3,823.78 |
| 2025-02-18 | 3,785.74 |
| 2025-02-17 | 3,986.82 |
| 2025-02-14 | 3,975.95 |
| 2025-02-13 | 3,720.52 |
| 2025-02-12 | 3,764.00 |
| 2025-02-11 | 3,503.14 |
| 2025-02-10 | 3,372.71 |
| 2025-02-07 | 3,264.02 |
| 2025-02-06 | 2,829.25 |
| 2025-02-05 | 2,910.77 |
| 2025-02-04 | 2,889.03 |
| 2025-02-03 | 2,780.34 |
| 2025-01-28 | 2,693.38 |
| 2025-01-27 | 2,595.56 |
| 2025-01-24 | 2,590.13 |
| 2025-01-23 | 2,364.59 |
| 2025-01-22 | 2,370.03 |
| 2025-01-21 | 2,389.05 |
| 2025-01-20 | 2,315.68 |
| 2025-01-17 | 2,277.64 |
| 2025-01-16 | 2,223.29 |
| 2025-01-15 | 2,185.25 |
| 2025-01-14 | 2,182.53 |
| 2025-01-13 | 2,065.69 |
| 2025-01-10 | 2,049.38 |
| 2025-01-09 | 2,073.84 |
| 2025-01-08 | 2,030.36 |
| 2025-01-07 | 2,101.01 |
| 2025-01-06 | 2,054.82 |
| 2025-01-03 | 2,081.99 |
| 2025-01-02 | 2,101.01 |
| 2024-12-31 | 2,217.86 |
| 2024-12-30 | 2,302.09 |
| 2024-12-27 | 2,293.94 |
| 2024-12-24 | 2,361.87 |
| 2024-12-23 | 2,331.98 |
| 2024-12-20 | 2,353.72 |
| 2024-12-19 | 2,370.03 |
| 2024-12-18 | 2,380.90 |
| 2024-12-17 | 2,340.14 |
| 2024-12-16 | 2,353.72 |
| 2024-12-13 | 2,429.81 |
| 2024-12-12 | 2,448.83 |
| 2024-12-11 | 2,503.17 |
| 2024-12-10 | 2,549.37 |
| 2024-12-09 | 2,764.03 |
| 2024-12-06 | 2,614.58 |
| 2024-12-05 | 2,375.46 |
| 2024-12-04 | 2,340.14 |
| 2024-12-03 | 2,277.64 |
| 2024-12-02 | 2,285.79 |
| 2024-11-29 | 2,280.36 |
| 2024-11-28 | 2,185.25 |
| 2024-11-27 | 2,293.94 |
| 2024-11-26 | 2,125.47 |
| 2024-11-25 | 2,190.68 |
| 2024-11-22 | 2,283.07 |
| 2024-11-21 | 2,462.41 |
| 2024-11-20 | 2,359.16 |
| 2024-11-19 | 2,160.79 |
| 2024-11-18 | 2,155.36 |
| 2024-11-15 | 2,231.44 |
| 2024-11-14 | 2,223.29 |
| 2024-11-13 | 2,228.73 |
| 2024-11-12 | 2,141.77 |
| 2024-11-11 | 2,321.11 |
| 2024-11-08 | 2,236.88 |
| 2024-11-07 | 2,315.68 |
| 2024-11-06 | 2,258.62 |
| 2024-11-05 | 2,220.57 |
| 2024-11-04 | 2,079.28 |
| 2024-11-01 | 2,087.43 |
| 2024-10-31 | 2,109.17 |
| 2024-10-30 | 2,125.47 |
| 2024-10-29 | 2,185.25 |
| 2024-10-28 | 2,166.23 |
| 2024-10-25 | 2,117.32 |
| 2024-10-24 | 2,114.60 |
| 2024-10-23 | 2,274.92 |
| 2024-10-22 | 2,310.25 |
| 2024-10-21 | 2,326.55 |
| 2024-10-18 | 2,386.33 |
| 2024-10-17 | 2,247.75 |
| 2024-10-16 | 2,171.66 |
| 2024-10-15 | 2,190.68 |
| 2024-10-14 | 2,331.98 |
| 2024-10-10 | 2,435.24 |
| 2024-10-09 | 2,470.57 |
| 2024-10-08 | 2,454.26 |
| 2024-10-07 | 2,954.25 |
| 2024-10-04 | 2,861.86 |
| 2024-10-03 | 2,522.19 |
| 2024-10-02 | 2,682.52 |
| 2024-09-30 | 2,345.57 |
| 2024-09-27 | 2,103.73 |
| 2024-09-26 | 1,867.33 |
| 2024-09-25 | 1,690.70 |
| 2024-09-24 | 1,679.83 |
| 2024-09-23 | 1,519.51 |
| 2024-09-20 | 1,543.97 |
| 2024-09-19 | 1,459.73 |
| 2024-09-17 | 1,378.21 |
| 2024-09-16 | 1,372.78 |
| 2024-09-13 | 1,448.86 |
| 2024-09-12 | 1,492.34 |
| 2024-09-11 | 1,530.38 |
| 2024-09-10 | 1,516.79 |
| 2024-09-09 | 1,557.55 |
| 2024-09-05 | 1,590.16 |
| 2024-09-04 | 1,562.99 |
| 2024-09-03 | 1,562.99 |
| 2024-09-02 | 1,538.53 |
| 2024-08-30 | 1,576.57 |
| 2024-08-29 | 1,568.42 |
| 2024-08-28 | 1,505.92 |
| 2024-08-27 | 1,565.71 |
| 2024-08-26 | 1,557.55 |
| 2024-08-23 | 1,497.77 |
| 2024-08-22 | 1,451.58 |
| 2024-08-21 | 1,440.71 |
| 2024-08-20 | 1,465.17 |
| 2024-08-19 | 1,505.92 |
| 2024-08-16 | 1,486.90 |
| 2024-08-15 | 1,410.82 |
| 2024-08-14 | 1,429.84 |
| 2024-08-13 | 1,470.60 |
| 2024-08-12 | 1,473.32 |
| 2024-08-09 | 1,446.14 |
| 2024-08-08 | 1,473.32 |
| 2024-08-07 | 1,514.08 |
| 2024-08-06 | 1,505.92 |
| 2024-08-05 | 1,492.34 |
| 2024-08-02 | 1,508.64 |
| 2024-08-01 | 1,543.97 |
| 2024-07-31 | 1,603.75 |
| 2024-07-30 | 1,437.99 |
| 2024-07-29 | 1,492.34 |
| 2024-07-26 | 1,524.95 |
| 2024-07-25 | 1,505.92 |
| 2024-07-24 | 1,541.25 |
| 2024-07-23 | 1,543.97 |
| 2024-07-22 | 1,587.44 |
| 2024-07-19 | 1,584.73 |
| 2024-07-18 | 1,584.73 |
| 2024-07-17 | 1,625.49 |
| 2024-07-16 | 1,630.92 |
| 2024-07-15 | 1,731.46 |
| 2024-07-12 | 1,992.32 |
| 2024-07-11 | 1,992.32 |
| 2024-07-10 | 2,005.91 |
| 2024-07-09 | 1,986.89 |
| 2024-07-08 | 1,913.52 |
| 2024-07-05 | 1,921.67 |
| 2024-07-04 | 1,948.84 |
| 2024-07-03 | 1,951.56 |
| 2024-07-02 | 1,883.63 |
| 2024-06-28 | 1,889.06 |
| 2024-06-27 | 1,886.35 |
| 2024-06-26 | 1,932.54 |
| 2024-06-25 | 1,927.11 |
| 2024-06-24 | 1,935.26 |
| 2024-06-21 | 1,929.82 |
| 2024-06-20 | 1,954.28 |
| 2024-06-19 | 2,043.95 |
| 2024-06-18 | 2,033.08 |
| 2024-06-17 | 2,030.36 |
| 2024-06-14 | 2,128.19 |
| 2024-06-13 | 2,054.82 |
| 2024-06-12 | 2,062.97 |
| 2024-06-11 | 2,073.84 |
| 2024-06-07 | 2,052.10 |
| 2024-06-06 | 2,147.21 |
| 2024-06-05 | 2,114.60 |
| 2024-06-04 | 2,054.82 |
| 2024-06-03 | 2,030.36 |
| 2024-05-31 | 2,073.84 |
| 2024-05-30 | 2,139.06 |
| 2024-05-29 | 2,101.01 |
| 2024-05-28 | 2,149.92 |
| 2024-05-27 | 2,171.66 |
| 2024-05-24 | 2,128.19 |
| 2024-05-23 | 2,228.73 |
| 2024-05-22 | 2,299.38 |
| 2024-05-21 | 2,274.92 |
| 2024-05-20 | 2,402.63 |
| 2024-05-17 | 2,391.76 |
| 2024-05-16 | 2,342.85 |
| 2024-05-14 | 2,389.05 |
| 2024-05-13 | 2,459.70 |
| 2024-05-10 | 2,459.70 |
| 2024-05-09 | 2,424.37 |
| 2024-05-08 | 2,299.38 |
| 2024-05-07 | 2,402.63 |
| 2024-05-06 | 2,443.39 |
| 2024-05-03 | 2,386.33 |
| 2024-05-02 | 2,432.52 |
| 2024-04-30 | 2,171.66 |
| 2024-04-29 | 2,201.55 |
| 2024-04-26 | 2,174.38 |
| 2024-04-25 | 2,038.52 |
| 2024-04-24 | 2,103.73 |
| 2024-04-23 | 1,951.56 |
| 2024-04-22 | 1,932.54 |
| 2024-04-19 | 1,878.19 |
| 2024-04-18 | 1,997.76 |
| 2024-04-17 | 2,022.21 |
| 2024-04-16 | 2,046.67 |
| 2024-04-15 | 2,147.21 |
| 2024-04-12 | 2,139.06 |
| 2024-04-11 | 2,168.95 |
| 2024-04-10 | 2,234.16 |
| 2024-04-09 | 2,299.38 |
| 2024-04-08 | 2,245.03 |
| 2024-04-05 | 2,261.33 |
| 2024-04-03 | 2,315.68 |
| 2024-04-02 | 2,378.18 |
| 2024-03-28 | 2,299.38 |
| 2024-03-27 | 2,321.11 |
| 2024-03-26 | 2,326.55 |
| 2024-03-25 | 2,386.33 |
| 2024-03-22 | 2,454.26 |
| 2024-03-21 | 2,565.67 |
| 2024-03-20 | 2,508.61 |
| 2024-03-19 | 2,432.52 |
| 2024-03-18 | 2,375.46 |
| 2024-03-15 | 2,386.33 |
| 2024-03-14 | 2,337.42 |
| 2024-03-13 | 2,432.52 |
| 2024-03-12 | 2,361.87 |
| 2024-03-11 | 2,239.60 |
| 2024-03-08 | 2,155.36 |
| 2024-03-07 | 2,122.75 |
| 2024-03-06 | 2,179.82 |
| 2024-03-05 | 2,068.41 |
| 2024-03-04 | 2,152.64 |
| 2024-03-01 | 2,171.66 |
| 2024-02-29 | 2,198.84 |
| 2024-02-28 | 2,136.34 |
| 2024-02-27 | 2,155.36 |
| 2024-02-26 | 2,128.19 |
| 2024-02-23 | 2,092.86 |
| 2024-02-22 | 2,073.84 |
| 2024-02-21 | 2,128.19 |
| 2024-02-20 | 2,030.36 |
| 2024-02-19 | 2,060.25 |
| 2024-02-16 | 2,109.17 |
| 2024-02-15 | 1,978.73 |
| 2024-02-14 | 1,986.89 |
| 2024-02-09 | 1,995.04 |
| 2024-02-08 | 2,049.38 |
| 2024-02-07 | 2,049.38 |
| 2024-02-06 | 2,095.58 |
| 2024-02-05 | 1,913.52 |
| 2024-02-02 | 1,973.30 |
| 2024-02-01 | 2,043.95 |
| 2024-01-31 | 1,946.13 |
| 2024-01-30 | 2,092.86 |
| 2024-01-29 | 2,234.16 |
| 2024-01-26 | 2,304.81 |
| 2024-01-25 | 2,408.07 |
| 2024-01-24 | 2,470.57 |
| 2024-01-23 | 2,364.59 |
| 2024-01-22 | 2,228.73 |
| 2024-01-19 | 2,462.41 |
| 2024-01-18 | 2,459.70 |
| 2024-01-17 | 2,562.95 |
| 2024-01-16 | 2,769.47 |
| 2024-01-15 | 2,856.42 |
| 2024-01-12 | 2,829.25 |
| 2024-01-11 | 2,785.77 |
| 2024-01-10 | 2,622.74 |
| 2024-01-09 | 2,617.30 |
| 2024-01-08 | 2,644.47 |
| 2024-01-05 | 2,731.43 |
| 2024-01-04 | 2,856.42 |
| 2024-01-03 | 2,916.20 |
| 2024-01-02 | 3,008.59 |
| 2023-12-29 | 2,992.29 |
| 2023-12-28 | 2,943.38 |
| 2023-12-27 | 2,731.43 |
| 2023-12-22 | 2,829.25 |
| 2023-12-21 | 2,812.95 |
| 2023-12-20 | 2,731.43 |
| 2023-12-19 | 2,649.91 |
| 2023-12-18 | 2,677.08 |
| 2023-12-15 | 2,812.95 |
| 2023-12-14 | 2,829.25 |
| 2023-12-13 | 2,791.21 |
| 2023-12-12 | 2,916.20 |
| 2023-12-11 | 2,948.81 |
| 2023-12-08 | 2,720.56 |
| 2023-12-07 | 2,764.03 |
| 2023-12-06 | 2,753.17 |
| 2023-12-05 | 2,649.91 |
| 2023-12-04 | 2,758.60 |
| 2023-12-01 | 2,850.99 |
| 2023-11-30 | 2,850.99 |
| 2023-11-29 | 3,079.24 |
| 2023-11-28 | 3,095.55 |
| 2023-11-27 | 3,144.46 |
| 2023-11-24 | 3,117.28 |
| 2023-11-23 | 3,193.37 |
| 2023-11-22 | 3,111.85 |
| 2023-11-21 | 3,166.20 |
| 2023-11-20 | 3,198.80 |
| 2023-11-17 | 3,035.76 |
| 2023-11-16 | 3,193.37 |
| 2023-11-15 | 3,253.15 |
| 2023-11-14 | 3,166.20 |
| 2023-11-13 | 3,215.11 |
| 2023-11-10 | 3,035.76 |
| 2023-11-09 | 3,155.33 |
| 2023-11-08 | 3,242.28 |
| 2023-11-07 | 3,139.02 |
| 2023-11-06 | 3,160.76 |
| 2023-11-03 | 2,872.73 |
| 2023-11-02 | 2,725.99 |
| 2023-11-01 | 2,747.73 |
| 2023-10-31 | 2,720.56 |
| 2023-10-30 | 2,780.34 |
| 2023-10-27 | 2,725.99 |
| 2023-10-26 | 2,682.52 |
| 2023-10-25 | 2,725.99 |
| 2023-10-24 | 2,622.74 |
| 2023-10-20 | 2,573.82 |
| 2023-10-19 | 2,617.30 |
| 2023-10-18 | 2,644.47 |
| 2023-10-17 | 2,677.08 |
| 2023-10-16 | 2,693.38 |
| 2023-10-13 | 2,725.99 |
| 2023-10-12 | 2,753.17 |
| 2023-10-11 | 2,601.00 |
| 2023-10-10 | 2,459.70 |
| 2023-10-09 | 2,364.59 |
| 2023-10-06 | 2,359.16 |
| 2023-10-05 | 2,307.53 |
| 2023-10-04 | 2,323.83 |
| 2023-10-03 | 2,462.41 |
| 2023-09-29 | 2,519.48 |
| 2023-09-28 | 2,459.70 |
| 2023-09-27 | 2,508.61 |
| 2023-09-26 | 2,514.04 |
| 2023-09-25 | 2,562.95 |
| 2023-09-22 | 2,644.47 |
| 2023-09-21 | 2,595.56 |
| 2023-09-20 | 2,633.60 |
| 2023-09-19 | 2,731.43 |
| 2023-09-18 | 2,742.30 |
| 2023-09-15 | 2,818.38 |
| 2023-09-14 | 2,850.99 |
| 2023-09-13 | 2,878.16 |
| 2023-09-12 | 2,954.25 |
| 2023-09-11 | 3,024.90 |
| 2023-09-07 | 2,986.85 |
| 2023-09-06 | 3,100.98 |
| 2023-09-05 | 3,117.28 |
| 2023-09-04 | 3,182.50 |
| 2023-08-31 | 3,193.37 |
| 2023-08-30 | 3,323.80 |
| 2023-08-29 | 3,383.58 |
| 2023-08-28 | 3,302.06 |
| 2023-08-25 | 3,258.58 |
| 2023-08-24 | 3,356.41 |
| 2023-08-23 | 3,128.15 |
| 2023-08-22 | 3,084.68 |
| 2023-08-21 | 3,035.76 |
| 2023-08-18 | 3,269.45 |
| 2023-08-17 | 3,443.36 |
| 2023-08-16 | 3,356.41 |
| 2023-08-15 | 3,454.23 |
| 2023-08-14 | 3,448.79 |
| 2023-08-11 | 3,389.01 |
| 2023-08-10 | 3,541.18 |
| 2023-08-09 | 3,617.27 |
| 2023-08-08 | 3,552.05 |
| 2023-08-07 | 3,671.61 |
| 2023-08-04 | 3,655.31 |
| 2023-08-03 | 3,590.09 |
| 2023-08-02 | 3,389.01 |
| 2023-08-01 | 3,492.27 |
| 2023-07-31 | 3,584.66 |
| 2023-07-28 | 3,475.97 |
| 2023-07-27 | 3,155.33 |
| 2023-07-26 | 3,155.33 |
| 2023-07-25 | 3,052.07 |
| 2023-07-24 | 2,840.12 |
| 2023-07-21 | 2,872.73 |
| 2023-07-20 | 2,921.64 |
| 2023-07-19 | 3,046.63 |
| 2023-07-18 | 2,997.72 |
| 2023-07-14 | 3,062.94 |
| 2023-07-13 | 3,035.76 |
| 2023-07-12 | 2,872.73 |
| 2023-07-11 | 2,785.77 |
| 2023-07-10 | 2,796.64 |
| 2023-07-07 | 2,753.17 |
| 2023-07-06 | 2,791.21 |
| 2023-07-05 | 2,850.99 |
| 2023-07-04 | 2,889.03 |
| 2023-07-03 | 2,894.47 |
| 2023-06-30 | 2,747.73 |
| 2023-06-29 | 2,769.47 |
| 2023-06-28 | 2,861.86 |
| 2023-06-27 | 2,774.90 |
| 2023-06-26 | 2,736.86 |
| 2023-06-23 | 2,704.25 |
| 2023-06-21 | 2,758.60 |
| 2023-06-20 | 2,916.20 |
| 2023-06-19 | 3,106.41 |
| 2023-06-16 | 3,160.76 |
| 2023-06-15 | 3,068.37 |
| 2023-06-14 | 3,008.59 |
| 2023-06-13 | 3,024.90 |
| 2023-06-12 | 2,889.03 |
| 2023-06-09 | 2,889.03 |
| 2023-06-08 | 2,899.90 |
| 2023-06-07 | 3,019.46 |
| 2023-06-06 | 2,948.81 |
| 2023-06-05 | 3,014.03 |
| 2023-06-02 | 2,986.85 |
| 2023-06-01 | 2,785.77 |
| 2023-05-31 | 2,725.99 |
| 2023-05-30 | 2,769.47 |
| 2023-05-29 | 2,845.55 |
| 2023-05-25 | 2,932.51 |
| 2023-05-24 | 2,981.42 |
| 2023-05-23 | 2,997.72 |
| 2023-05-22 | 3,046.63 |
| 2023-05-19 | 2,997.72 |
| 2023-05-18 | 3,068.37 |
| 2023-05-17 | 2,954.25 |
| 2023-05-16 | 3,041.20 |
| 2023-05-15 | 3,057.50 |
| 2023-05-12 | 3,024.90 |
| 2023-05-11 | 3,062.94 |
| 2023-05-10 | 3,052.07 |
| 2023-05-09 | 3,024.90 |
| 2023-05-08 | 3,052.07 |
| 2023-05-05 | 3,073.81 |
| 2023-05-04 | 3,041.20 |
| 2023-05-03 | 3,008.59 |
| 2023-05-02 | 3,073.81 |
| 2023-04-28 | 3,160.76 |
| 2023-04-27 | 3,160.76 |
| 2023-04-26 | 3,182.50 |
| 2023-04-25 | 3,003.16 |
| 2023-04-24 | 3,090.11 |
| 2023-04-21 | 3,225.98 |
| 2023-04-20 | 3,236.84 |
| 2023-04-19 | 3,334.67 |
| 2023-04-18 | 3,497.71 |
| 2023-04-17 | 3,584.66 |
| 2023-04-14 | 3,546.62 |
| 2023-04-13 | 3,486.84 |
| 2023-04-12 | 3,470.53 |
| 2023-04-11 | 3,546.62 |
| 2023-04-06 | 3,552.05 |
| 2023-04-04 | 3,541.18 |
| 2023-04-03 | 3,666.18 |
| 2023-03-31 | 3,356.41 |
| 2023-03-30 | 3,372.71 |
| 2023-03-29 | 3,437.93 |
| 2023-03-28 | 3,378.14 |
| 2023-03-27 | 3,405.32 |
| 2023-03-24 | 3,611.83 |
| 2023-03-23 | 3,503.14 |
| 2023-03-22 | 3,698.79 |
| 2023-03-21 | 3,850.95 |
| 2023-03-20 | 3,497.71 |
| 2023-03-17 | 4,329.20 |
| 2023-03-16 | 3,975.95 |
| 2023-03-15 | 4,090.08 |
| 2023-03-14 | 4,106.38 |
| 2023-03-13 | 3,954.21 |
| 2023-03-10 | 3,736.83 |
| 2023-03-09 | 3,861.82 |
| 2023-03-08 | 4,003.12 |
| 2023-03-07 | 4,057.47 |
| 2023-03-06 | 4,095.51 |
| 2023-03-03 | 4,334.63 |
| 2023-03-02 | 4,361.81 |
| 2023-03-01 | 4,296.59 |
| 2023-02-28 | 3,872.69 |
| 2023-02-27 | 3,992.25 |
| 2023-02-24 | 4,187.90 |
| 2023-02-23 | 4,187.90 |
| 2023-02-22 | 4,057.47 |
| 2023-02-21 | 4,095.51 |
| 2023-02-20 | 4,253.12 |
| 2023-02-17 | 4,231.38 |
| 2023-02-16 | 4,475.93 |
| 2023-02-15 | 4,432.46 |
| 2023-02-14 | 4,378.11 |
| 2023-02-13 | 4,432.46 |
| 2023-02-10 | 4,519.41 |
| 2023-02-09 | 4,932.44 |
| 2023-02-08 | 4,725.93 |
| 2023-02-07 | 4,834.62 |
| 2023-02-06 | 4,845.49 |
| 2023-02-03 | 4,981.35 |
| 2023-02-02 | 4,840.05 |
| 2023-02-01 | 4,736.79 |
| 2023-01-31 | 4,541.15 |
| 2023-01-30 | 4,579.19 |
| 2023-01-27 | 4,937.88 |
| 2023-01-26 | 4,807.44 |
| 2023-01-20 | 4,698.75 |
| 2023-01-19 | 4,579.19 |
| 2023-01-18 | 4,644.41 |
| 2023-01-17 | 4,448.76 |
| 2023-01-16 | 4,421.59 |
| 2023-01-13 | 4,638.97 |
| 2023-01-12 | 4,405.28 |
| 2023-01-11 | 4,519.41 |
| 2023-01-10 | 4,503.11 |
| 2023-01-09 | 4,698.75 |
| 2023-01-06 | 4,628.10 |
| 2023-01-05 | 4,823.75 |
| 2023-01-04 | 5,024.83 |
| 2023-01-03 | 4,823.75 |
| 2022-12-30 | 4,448.76 |
| 2022-12-29 | 4,427.02 |
| 2022-12-28 | 4,503.11 |
| 2022-12-23 | 4,329.20 |
| 2022-12-22 | 4,356.37 |
| 2022-12-21 | 4,030.30 |
| 2022-12-20 | 3,948.78 |
| 2022-12-19 | 4,079.21 |
| 2022-12-16 | 4,013.99 |
| 2022-12-15 | 4,318.33 |
| 2022-12-14 | 4,372.68 |
| 2022-12-13 | 4,220.51 |
| 2022-12-12 | 4,041.17 |
| 2022-12-09 | 4,215.07 |
| 2022-12-08 | 4,030.30 |
| 2022-12-07 | 3,872.69 |
| 2022-12-06 | 3,959.65 |
| 2022-12-05 | 4,046.60 |
| 2022-12-02 | 3,508.57 |
| 2022-12-01 | 3,546.62 |
| 2022-11-30 | 3,399.88 |
| 2022-11-29 | 3,356.41 |
| 2022-11-28 | 3,220.54 |
| 2022-11-25 | 3,302.06 |
| 2022-11-24 | 3,389.01 |
| 2022-11-23 | 3,465.10 |
| 2022-11-22 | 3,611.83 |
| 2022-11-21 | 3,796.61 |
| 2022-11-18 | 3,834.65 |
| 2022-11-17 | 3,840.09 |
| 2022-11-16 | 3,965.08 |
| 2022-11-15 | 4,106.38 |
| 2022-11-14 | 3,970.52 |
| 2022-11-11 | 3,802.04 |
| 2022-11-10 | 3,405.32 |
| 2022-11-09 | 3,595.53 |
| 2022-11-08 | 3,595.53 |
| 2022-11-07 | 3,590.09 |
| 2022-11-04 | 3,459.66 |
| 2022-11-03 | 3,503.14 |
| 2022-11-02 | 3,633.57 |
| 2022-11-01 | 3,546.62 |
| 2022-10-31 | 3,389.01 |
| 2022-10-28 | 3,111.85 |
| 2022-10-27 | 3,177.06 |
| 2022-10-26 | 3,155.33 |
| 2022-10-25 | 2,916.20 |
| 2022-10-24 | 2,780.34 |
| 2022-10-21 | 2,785.77 |
| 2022-10-20 | 2,753.17 |
| 2022-10-19 | 2,698.82 |
| 2022-10-18 | 2,731.43 |
| 2022-10-17 | 2,462.41 |
| 2022-10-14 | 2,478.72 |
| 2022-10-13 | 2,397.20 |
| 2022-10-12 | 2,394.48 |
| 2022-10-11 | 2,454.26 |
| 2022-10-10 | 2,584.69 |
| 2022-10-07 | 2,603.71 |
| 2022-10-06 | 2,791.21 |
| 2022-10-05 | 2,834.68 |
| 2022-10-03 | 2,614.58 |
| 2022-09-30 | 2,693.38 |
| 2022-09-29 | 2,769.47 |
| 2022-09-28 | 2,758.60 |
| 2022-09-27 | 2,889.03 |
| 2022-09-26 | 3,030.33 |
| 2022-09-23 | 3,084.68 |
| 2022-09-22 | 3,149.89 |
| 2022-09-21 | 3,166.20 |
| 2022-09-20 | 3,198.80 |
| 2022-09-19 | 3,220.54 |
| 2022-09-16 | 3,399.88 |
| 2022-09-15 | 3,481.40 |
| 2022-09-14 | 3,437.93 |
| 2022-09-13 | 3,514.01 |
| 2022-09-09 | 3,541.18 |
| 2022-09-08 | 3,465.10 |
| 2022-09-07 | 3,514.01 |
| 2022-09-06 | 3,666.18 |
| 2022-09-05 | 3,541.18 |
| 2022-09-02 | 3,698.79 |
| 2022-09-01 | 3,981.39 |
| 2022-08-31 | 4,062.90 |
| 2022-08-30 | 3,948.78 |
| 2022-08-29 | 4,073.77 |
| 2022-08-26 | 4,122.68 |
| 2022-08-25 | 4,046.60 |
| 2022-08-24 | 3,970.52 |
| 2022-08-23 | 4,090.08 |
| 2022-08-22 | 4,193.33 |
| 2022-08-19 | 4,253.12 |
| 2022-08-18 | 4,340.07 |
| 2022-08-17 | 4,367.24 |
| 2022-08-16 | 4,427.02 |
| 2022-08-15 | 4,519.41 |
| 2022-08-12 | 4,595.50 |
| 2022-08-11 | 4,557.45 |
| 2022-08-10 | 4,361.81 |
| 2022-08-09 | 4,519.41 |
| 2022-08-08 | 4,535.71 |
| 2022-08-05 | 4,552.02 |
| 2022-08-04 | 4,503.11 |
| 2022-08-03 | 4,291.16 |
| 2022-08-02 | 4,361.81 |
| 2022-08-01 | 4,448.76 |
| 2022-07-29 | 4,508.54 |
| 2022-07-28 | 4,715.06 |
| 2022-07-27 | 4,709.62 |
| 2022-07-26 | 4,725.93 |
| 2022-07-25 | 4,698.75 |
| 2022-07-22 | 4,720.49 |
| 2022-07-21 | 4,671.58 |
| 2022-07-20 | 4,655.28 |
| 2022-07-19 | 4,519.41 |
| 2022-07-18 | 4,769.40 |
| 2022-07-15 | 4,595.50 |
| 2022-07-14 | 4,785.71 |
| 2022-07-13 | 4,725.93 |
| 2022-07-12 | 4,698.75 |
| 2022-07-11 | 4,747.66 |
| 2022-07-08 | 4,899.83 |
| 2022-07-07 | 4,861.79 |
| 2022-07-06 | 4,992.22 |
| 2022-07-05 | 5,220.47 |
| 2022-07-04 | 5,030.26 |
| 2022-06-30 | 4,899.83 |
| 2022-06-29 | 5,106.35 |
| 2022-06-28 | 5,263.95 |
| 2022-06-27 | 5,334.60 |
| 2022-06-24 | 4,965.05 |
| 2022-06-23 | 4,524.85 |
| 2022-06-22 | 4,535.71 |
| 2022-06-21 | 4,780.27 |
| 2022-06-20 | 4,677.01 |
| 2022-06-17 | 4,557.45 |
| 2022-06-16 | 4,546.58 |
| 2022-06-15 | 4,541.15 |
| 2022-06-14 | 4,274.85 |
| 2022-06-13 | 4,399.85 |
| 2022-06-10 | 4,503.11 |
| 2022-06-09 | 4,345.50 |
| 2022-06-08 | 4,388.98 |
| 2022-06-07 | 4,198.77 |
| 2022-06-06 | 4,166.16 |
| 2022-06-02 | 3,889.00 |
| 2022-06-01 | 4,068.34 |
| 2022-05-31 | 4,106.38 |
| 2022-05-30 | 3,872.69 |
| 2022-05-27 | 3,655.31 |
| 2022-05-26 | 3,514.01 |
| 2022-05-25 | 3,736.83 |
| 2022-05-24 | 3,823.78 |
| 2022-05-23 | 4,155.29 |
| 2022-05-20 | 4,106.38 |
| 2022-05-19 | 3,894.43 |
| 2022-05-18 | 3,965.08 |
| 2022-05-17 | 4,013.99 |
| 2022-05-16 | 3,764.00 |
| 2022-05-13 | 3,774.87 |
| 2022-05-12 | 3,715.09 |
| 2022-05-11 | 3,834.65 |
| 2022-05-10 | 3,850.95 |
| 2022-05-06 | 4,013.99 |
| 2022-05-05 | 4,187.90 |
| 2022-05-04 | 4,312.90 |
| 2022-05-03 | 4,421.59 |
| 2022-04-29 | 4,334.63 |
| 2022-04-28 | 3,840.09 |
| 2022-04-27 | 3,704.22 |
| 2022-04-26 | 3,644.44 |
| 2022-04-25 | 3,639.01 |
| 2022-04-22 | 3,992.25 |
| 2022-04-21 | 3,867.26 |
| 2022-04-20 | 4,024.86 |
| 2022-04-19 | 4,041.17 |
| 2022-04-14 | 4,258.55 |
| 2022-04-13 | 4,144.42 |
| 2022-04-12 | 4,144.42 |
| 2022-04-11 | 4,068.34 |
| 2022-04-08 | 4,399.85 |
| 2022-04-07 | 4,383.55 |
| 2022-04-06 | 4,666.15 |
| 2022-04-04 | 4,981.35 |
| 2022-04-01 | 4,649.84 |
| 2022-03-31 | 4,633.54 |
| 2022-03-30 | 4,535.71 |
| 2022-03-29 | 4,557.45 |
| 2022-03-28 | 4,443.33 |
| 2022-03-25 | 4,448.76 |
| 2022-03-24 | 4,568.32 |
| 2022-03-23 | 4,503.11 |
| 2022-03-22 | 4,356.37 |
| 2022-03-21 | 4,340.07 |
| 2022-03-18 | 4,350.94 |
| 2022-03-17 | 4,600.93 |
| 2022-03-16 | 4,144.42 |
| 2022-03-15 | 3,443.36 |
| 2022-03-14 | 3,530.31 |
| 2022-03-11 | 4,046.60 |
| 2022-03-10 | 4,356.37 |
| 2022-03-09 | 4,361.81 |
| 2022-03-08 | 4,905.27 |
| 2022-03-07 | 4,910.70 |
| 2022-03-04 | 4,861.79 |
| 2022-03-03 | 4,937.88 |
| 2022-03-02 | 5,133.52 |
| 2022-03-01 | 5,280.25 |
| 2022-02-28 | 5,111.78 |
| 2022-02-25 | 5,323.73 |
| 2022-02-24 | 4,965.05 |
| 2022-02-23 | 5,128.09 |
| 2022-02-22 | 5,177.00 |
| 2022-02-21 | 5,274.82 |
| 2022-02-18 | 5,301.99 |
| 2022-02-17 | 5,470.47 |
| 2022-02-16 | 5,236.78 |
| 2022-02-15 | 5,182.43 |
| 2022-02-14 | 5,100.91 |
| 2022-02-11 | 5,269.39 |
| 2022-02-10 | 5,334.60 |
| 2022-02-09 | 5,247.65 |
| 2022-02-08 | 4,965.05 |
| 2022-02-07 | 4,986.79 |
| 2022-02-04 | 4,899.83 |
| 2022-01-31 | 4,693.32 |
| 2022-01-28 | 4,997.66 |
| 2022-01-27 | 5,524.81 |
| 2022-01-26 | 6,095.44 |
| 2022-01-25 | 6,122.62 |
| 2022-01-24 | 6,231.31 |
| 2022-01-21 | 6,285.66 |
| 2022-01-20 | 6,326.42 |
| 2022-01-19 | 6,272.07 |
| 2022-01-18 | 6,638.90 |
| 2022-01-17 | 6,489.45 |
| 2022-01-14 | 6,231.31 |
| 2022-01-13 | 6,231.31 |
| 2022-01-12 | 6,163.38 |
| 2022-01-11 | 5,986.75 |
| 2022-01-10 | 6,244.90 |
| 2022-01-07 | 6,149.79 |
| 2022-01-06 | 5,959.58 |
| 2022-01-05 | 6,299.24 |
| 2022-01-04 | 6,394.35 |
| 2022-01-03 | 6,394.35 |
| 2021-12-31 | 6,421.52 |
| 2021-12-30 | 6,312.83 |
| 2021-12-29 | 6,326.42 |
| 2021-12-28 | 6,516.63 |
| 2021-12-24 | 6,557.39 |
| 2021-12-23 | 6,666.08 |
| 2021-12-22 | 6,652.49 |
| 2021-12-21 | 6,598.15 |
| 2021-12-20 | 6,109.03 |
| 2021-12-17 | 6,258.48 |
| 2021-12-16 | 6,258.48 |
| 2021-12-15 | 5,959.58 |
| 2021-12-14 | 5,932.41 |
| 2021-12-13 | 6,149.79 |
| 2021-12-10 | 6,190.55 |
| 2021-12-09 | 6,380.76 |
| 2021-12-08 | 6,081.86 |
| 2021-12-07 | 5,973.17 |
| 2021-12-06 | 5,606.33 |
| 2021-12-03 | 5,905.23 |
| 2021-12-02 | 6,041.10 |
| 2021-12-01 | 6,149.79 |
| 2021-11-30 | 6,326.42 |
| 2021-11-29 | 6,149.79 |
| 2021-11-26 | 6,258.48 |
| 2021-11-25 | 6,448.69 |
| 2021-11-24 | 6,407.93 |
| 2021-11-23 | 6,584.56 |
| 2021-11-22 | 6,869.88 |
| 2021-11-19 | 7,128.02 |
| 2021-11-18 | 7,060.09 |
| 2021-11-17 | 7,426.92 |
| 2021-11-16 | 7,549.20 |
| 2021-11-15 | 7,263.88 |
| 2021-11-12 | 6,897.05 |
| 2021-11-11 | 6,788.36 |
| 2021-11-10 | 6,856.29 |
| 2021-11-09 | 6,829.12 |
| 2021-11-08 | 6,734.01 |
| 2021-11-05 | 6,829.12 |
| 2021-11-04 | 6,856.29 |
| 2021-11-03 | 6,625.32 |
| 2021-11-02 | 6,747.60 |
| 2021-11-01 | 6,801.94 |
| 2021-10-29 | 6,883.46 |
| 2021-10-28 | 7,019.33 |
| 2021-10-27 | 7,128.02 |
| 2021-10-26 | 7,399.75 |
| 2021-10-25 | 7,589.96 |
| 2021-10-22 | 7,630.72 |
| 2021-10-21 | 7,562.79 |
| 2021-10-20 | 7,535.61 |
| 2021-10-19 | 7,386.16 |
| 2021-10-18 | 7,250.30 |
| 2021-10-15 | 7,168.78 |
| 2021-10-12 | 6,883.46 |
| 2021-10-11 | 7,100.85 |
| 2021-10-08 | 6,937.81 |
| 2021-10-07 | 7,073.67 |
| 2021-10-06 | 6,788.36 |
| 2021-10-05 | 6,910.63 |
| 2021-10-04 | 7,046.50 |
| 2021-09-30 | 6,978.57 |
| 2021-09-29 | 6,856.29 |
| 2021-09-28 | 6,924.22 |
| 2021-09-27 | 6,584.56 |
| 2021-09-24 | 6,570.97 |
| 2021-09-23 | 6,706.84 |
| 2021-09-21 | 6,503.04 |
| 2021-09-20 | 6,503.04 |
| 2021-09-17 | 6,570.97 |
| 2021-09-16 | 6,489.45 |
| 2021-09-15 | 6,625.32 |
| 2021-09-14 | 6,788.36 |
| 2021-09-13 | 6,964.98 |
| 2021-09-10 | 7,073.67 |
| 2021-09-09 | 7,087.26 |
| 2021-09-08 | 7,386.16 |
| 2021-09-07 | 7,494.85 |
| 2021-09-06 | 7,481.27 |
| 2021-09-03 | 7,549.20 |
| 2021-09-02 | 7,698.65 |
| 2021-09-01 | 7,522.03 |
| 2021-08-31 | 7,589.96 |
| 2021-08-30 | 7,372.58 |
| 2021-08-27 | 7,413.34 |
| 2021-08-26 | 7,426.92 |
| 2021-08-25 | 7,549.20 |
| 2021-08-24 | 7,576.37 |
| 2021-08-23 | 7,087.26 |
| 2021-08-20 | 6,584.56 |
| 2021-08-19 | 6,421.52 |
| 2021-08-18 | 5,918.82 |
| 2021-08-17 | 6,312.83 |
| 2021-08-16 | 6,421.52 |
| 2021-08-13 | 6,679.66 |
| 2021-08-12 | 6,761.18 |
| 2021-08-11 | 6,761.18 |
| 2021-08-10 | 6,652.49 |
| 2021-08-09 | 6,407.93 |
| 2021-08-06 | 6,394.35 |
| 2021-08-05 | 6,543.80 |
| 2021-08-04 | 6,856.29 |
| 2021-08-03 | 6,856.29 |
| 2021-08-02 | 6,448.69 |
| 2021-07-30 | 6,475.87 |
| 2021-07-29 | 6,734.01 |
| 2021-07-28 | 6,244.90 |
| 2021-07-27 | 5,538.40 |
| 2021-07-26 | 6,380.76 |
| 2021-07-23 | 6,883.46 |
| 2021-07-22 | 6,897.05 |
| 2021-07-21 | 6,638.90 |
| 2021-07-20 | 6,761.18 |
| 2021-07-19 | 6,951.39 |
| 2021-07-16 | 6,815.53 |
| 2021-07-15 | 6,897.05 |
| 2021-07-14 | 6,910.63 |
| 2021-07-13 | 6,815.53 |
| 2021-07-12 | 6,951.39 |
| 2021-07-09 | 6,666.08 |
| 2021-07-08 | 6,353.59 |
| 2021-07-07 | 6,543.80 |
| 2021-07-06 | 6,734.01 |
| 2021-07-05 | 6,856.29 |
| 2021-07-02 | 6,842.70 |
| 2021-06-30 | 7,060.09 |
| 2021-06-29 | 6,992.15 |
| 2021-06-28 | 7,657.89 |
| 2021-06-25 | 7,603.55 |
| 2021-06-24 | 7,399.75 |
| 2021-06-23 | 7,413.34 |
| 2021-06-22 | 7,358.99 |
| 2021-06-21 | 7,522.03 |
| 2021-06-18 | 7,399.75 |
| 2021-06-17 | 7,318.23 |
| 2021-06-16 | 7,223.12 |
| 2021-06-15 | 7,671.48 |
| 2021-06-11 | 7,522.03 |
| 2021-06-10 | 7,481.27 |
| 2021-06-09 | 7,549.20 |
| 2021-06-08 | 7,467.68 |
| 2021-06-07 | 7,657.89 |
| 2021-06-04 | 7,603.55 |
| 2021-06-03 | 7,807.34 |
| 2021-06-02 | 8,011.14 |
| 2021-06-01 | 8,350.80 |
| 2021-05-31 | 8,486.67 |
| 2021-05-28 | 7,929.62 |
| 2021-05-27 | 8,092.66 |
| 2021-05-26 | 8,255.70 |
| 2021-05-25 | 7,848.10 |
| 2021-05-24 | 7,155.19 |
| 2021-05-21 | 7,046.50 |
| 2021-05-20 | 6,978.57 |
| 2021-05-18 | 6,978.57 |
| 2021-05-17 | 6,774.77 |
| 2021-05-14 | 6,353.59 |
| 2021-05-13 | 6,204.14 |
| 2021-05-12 | 6,435.11 |
| 2021-05-11 | 6,285.66 |
| 2021-05-10 | 6,503.04 |
| 2021-05-07 | 6,435.11 |
| 2021-05-06 | 6,611.73 |
| 2021-05-05 | 6,489.45 |
| 2021-05-04 | 6,992.15 |
| 2021-05-03 | 6,897.05 |
| 2021-04-30 | 6,883.46 |
| 2021-04-29 | 6,842.70 |
| 2021-04-28 | 7,046.50 |
| 2021-04-27 | 7,100.85 |
| 2021-04-26 | 7,155.19 |
| 2021-04-23 | 7,087.26 |
| 2021-04-22 | 6,788.36 |
| 2021-04-21 | 6,829.12 |
| 2021-04-20 | 6,774.77 |
| 2021-04-19 | 6,829.12 |
| 2021-04-16 | 6,598.15 |
| 2021-04-15 | 6,584.56 |
| 2021-04-14 | 6,557.39 |
| 2021-04-13 | 6,190.55 |
| 2021-04-12 | 6,340.00 |
| 2021-04-09 | 6,666.08 |
| 2021-04-08 | 6,924.22 |
| 2021-04-07 | 6,747.60 |
| 2021-04-01 | 6,706.84 |
| 2021-03-31 | 6,448.69 |
| 2021-03-30 | 6,448.69 |
| 2021-03-29 | 6,380.76 |
| 2021-03-26 | 6,516.63 |
| 2021-03-25 | 6,964.98 |
| 2021-03-24 | 6,897.05 |
| 2021-03-23 | 7,005.74 |
| 2021-03-22 | 7,087.26 |
| 2021-03-19 | 7,155.19 |
| 2021-03-18 | 7,209.54 |
| 2021-03-17 | 7,454.09 |
| 2021-03-16 | 7,250.30 |
| 2021-03-15 | 6,937.81 |
| 2021-03-12 | 6,978.57 |
| 2021-03-11 | 7,128.02 |
| 2021-03-10 | 6,693.25 |
| 2021-03-09 | 6,448.69 |
| 2021-03-08 | 6,679.66 |
| 2021-03-05 | 7,046.50 |
| 2021-03-04 | 6,829.12 |
| 2021-03-03 | 7,372.58 |
| 2021-03-02 | 7,399.75 |
| 2021-03-01 | 7,712.24 |
| 2021-02-26 | 7,467.68 |
| 2021-02-25 | 7,916.04 |
| 2021-02-24 | 8,079.07 |
| 2021-02-23 | 8,880.68 |
| 2021-02-22 | 8,921.44 |
| 2021-02-19 | 9,736.63 |
| 2021-02-18 | 9,587.18 |
| 2021-02-17 | 10,307.26 |
| 2021-02-16 | 10,062.70 |
| 2021-02-11 | 10,184.98 |
| 2021-02-10 | 10,049.12 |
| 2021-02-09 | 9,627.94 |
| 2021-02-08 | 9,383.38 |
| 2021-02-05 | 9,288.27 |
| 2021-02-04 | 8,975.78 |
| 2021-02-03 | 9,247.51 |
| 2021-02-02 | 9,084.48 |
| 2021-02-01 | 8,880.68 |
| 2021-01-29 | 8,405.15 |
| 2021-01-28 | 8,255.70 |
| 2021-01-27 | 8,649.71 |
| 2021-01-26 | 8,785.57 |
| 2021-01-25 | 9,478.48 |
| 2021-01-22 | 8,989.37 |
| 2021-01-21 | 8,812.75 |
| 2021-01-20 | 8,690.47 |
| 2021-01-19 | 8,405.15 |
| 2021-01-18 | 8,568.19 |
| 2021-01-15 | 7,508.44 |
| 2021-01-14 | 7,712.24 |
| 2021-01-13 | 7,331.82 |
| 2021-01-12 | 7,589.96 |
| 2021-01-11 | 7,372.58 |
| 2021-01-08 | 7,589.96 |
| 2021-01-07 | 7,467.68 |
| 2021-01-06 | 7,698.65 |
| 2021-01-05 | 7,766.58 |
| 2021-01-04 | 8,133.42 |
| 2020-12-31 | 8,486.67 |
| 2020-12-30 | 7,929.62 |
| 2020-12-29 | 7,644.31 |
| 2020-12-28 | 7,291.06 |
| 2020-12-24 | 7,440.51 |
| 2020-12-23 | 7,481.27 |
| 2020-12-22 | 7,386.16 |
| 2020-12-21 | 7,100.85 |
| 2020-12-18 | 7,223.12 |
| 2020-12-17 | 7,562.79 |
| 2020-12-16 | 7,114.43 |
| 2020-12-15 | 7,073.67 |
| 2020-12-14 | 6,856.29 |
| 2020-12-11 | 6,978.57 |
| 2020-12-10 | 6,815.53 |
| 2020-12-09 | 6,951.39 |
| 2020-12-08 | 7,046.50 |
| 2020-12-07 | 6,666.08 |
| 2020-12-04 | 6,638.90 |
| 2020-12-03 | 6,652.49 |
| 2020-12-02 | 6,693.25 |
| 2020-12-01 | 7,182.36 |
| 2020-11-30 | 7,250.30 |
| 2020-11-27 | 6,924.22 |
| 2020-11-26 | 6,978.57 |
| 2020-11-25 | 6,937.81 |
| 2020-11-24 | 7,087.26 |
| 2020-11-23 | 6,964.98 |
| 2020-11-20 | 6,937.81 |
| 2020-11-19 | 6,801.94 |
| 2020-11-18 | 7,128.02 |
| 2020-11-17 | 6,937.81 |
| 2020-11-16 | 7,291.06 |
| 2020-11-13 | 6,829.12 |
| 2020-11-12 | 6,312.83 |
| 2020-11-11 | 5,959.58 |
| 2020-11-10 | 6,353.59 |
| 2020-11-09 | 6,693.25 |
| 2020-11-06 | 6,367.17 |
| 2020-11-05 | 6,421.52 |
| 2020-11-04 | 6,109.03 |
| 2020-11-03 | 5,538.40 |
| 2020-11-02 | 5,443.29 |
| 2020-10-30 | 5,429.71 |
| 2020-10-29 | 5,633.50 |
| 2020-10-28 | 5,484.05 |
| 2020-10-27 | 5,701.44 |
| 2020-10-23 | 5,687.85 |
| 2020-10-22 | 5,891.65 |
| 2020-10-21 | 5,837.30 |
| 2020-10-20 | 6,000.34 |
| 2020-10-19 | 5,973.17 |
| 2020-10-16 | 6,095.44 |
| 2020-10-15 | 6,095.44 |
| 2020-10-14 | 6,367.17 |
| 2020-10-12 | 6,394.35 |
| 2020-10-09 | 6,190.55 |
| 2020-10-08 | 5,932.41 |
| 2020-10-07 | 5,878.06 |
| 2020-10-06 | 5,810.13 |
| 2020-10-05 | 5,524.81 |
| 2020-09-30 | 5,334.60 |
| 2020-09-29 | 5,301.99 |
| 2020-09-28 | 5,209.61 |
| 2020-09-25 | 5,166.13 |
| 2020-09-24 | 5,128.09 |
| 2020-09-23 | 5,182.43 |
| 2020-09-22 | 5,068.31 |
| 2020-09-21 | 5,079.17 |
| 2020-09-18 | 5,296.56 |
| 2020-09-17 | 5,128.09 |
| 2020-09-16 | 4,970.48 |
| 2020-09-15 | 5,084.61 |
| 2020-09-14 | 4,878.09 |
| 2020-09-11 | 4,812.88 |
| 2020-09-10 | 4,600.93 |
| 2020-09-09 | 4,611.80 |
| 2020-09-08 | 4,736.79 |
| 2020-09-07 | 4,899.83 |
| 2020-09-04 | 5,149.82 |
| 2020-09-03 | 5,323.73 |
| 2020-09-02 | 5,470.47 |
| 2020-09-01 | 5,155.26 |
| 2020-08-31 | 5,269.39 |
| 2020-08-28 | 5,443.29 |
| 2020-08-27 | 5,046.57 |
| 2020-08-26 | 4,818.31 |
| 2020-08-25 | 4,845.49 |
| 2020-08-24 | 5,008.52 |
| 2020-08-21 | 4,878.09 |
| 2020-08-20 | 5,138.96 |
| 2020-08-19 | 5,019.39 |
| 2020-08-18 | 5,236.78 |
| 2020-08-17 | 5,068.31 |
| 2020-08-14 | 5,187.87 |
| 2020-08-13 | 5,204.17 |
| 2020-08-12 | 5,361.77 |
| 2020-08-11 | 5,592.74 |
| 2020-08-10 | 5,687.85 |
| 2020-08-07 | 6,013.93 |
| 2020-08-06 | 5,973.17 |
| 2020-08-05 | 5,905.23 |
| 2020-08-04 | 5,782.96 |
| 2020-08-03 | 5,850.89 |
| 2020-07-31 | 5,715.02 |
| 2020-07-30 | 5,823.71 |
| 2020-07-29 | 5,429.71 |
| 2020-07-28 | 5,122.65 |
| 2020-07-27 | 4,742.23 |
| 2020-07-24 | 4,965.05 |
| 2020-07-23 | 5,301.99 |
| 2020-07-22 | 5,193.30 |
| 2020-07-21 | 5,524.81 |
| 2020-07-20 | 4,818.31 |
| 2020-07-17 | 4,785.71 |
| 2020-07-16 | 4,709.62 |
| 2020-07-15 | 4,997.66 |
| 2020-07-14 | 4,899.83 |
| 2020-07-13 | 5,003.09 |
| 2020-07-10 | 5,144.39 |
| 2020-07-09 | 5,204.17 |
| 2020-07-08 | 5,117.22 |
| 2020-07-07 | 4,780.27 |
| 2020-07-06 | 4,671.58 |
| 2020-07-03 | 4,774.84 |
| 2020-07-02 | 4,682.45 |
| 2020-06-30 | 4,796.58 |
| 2020-06-29 | 4,519.41 |
| 2020-06-26 | 4,481.37 |
| 2020-06-24 | 4,497.67 |
| 2020-06-23 | 4,557.45 |
| 2020-06-22 | 4,253.12 |
| 2020-06-19 | 4,215.07 |
| 2020-06-18 | 4,128.12 |
| 2020-06-17 | 4,117.25 |
| 2020-06-16 | 3,986.82 |
| 2020-06-15 | 3,780.30 |
| 2020-06-12 | 3,687.92 |
| 2020-06-11 | 3,687.92 |
| 2020-06-10 | 3,687.92 |
| 2020-06-09 | 3,628.14 |
| 2020-06-08 | 3,660.74 |
| 2020-06-05 | 3,715.09 |
| 2020-06-04 | 3,731.39 |
| 2020-06-03 | 3,883.56 |
| 2020-06-02 | 3,742.26 |
| 2020-06-01 | 3,840.09 |
| 2020-05-29 | 3,595.53 |
| 2020-05-28 | 3,465.10 |
| 2020-05-27 | 3,519.44 |
| 2020-05-26 | 3,704.22 |
| 2020-05-25 | 3,557.49 |
| 2020-05-22 | 3,399.88 |
| 2020-05-21 | 3,600.96 |
| 2020-05-20 | 3,677.05 |
| 2020-05-19 | 3,568.36 |
| 2020-05-18 | 3,568.36 |
| 2020-05-15 | 3,617.27 |
| 2020-05-14 | 3,318.36 |
| 2020-05-13 | 3,179.24 |
| 2020-05-12 | 3,211.81 |
| 2020-05-11 | 3,086.94 |
| 2020-05-08 | 3,070.65 |
| 2020-05-07 | 3,027.22 |
| 2020-05-06 | 2,962.07 |
| 2020-05-05 | 2,913.21 |
| 2020-05-04 | 2,896.92 |
| 2020-04-29 | 2,962.07 |
| 2020-04-28 | 3,135.80 |
| 2020-04-27 | 3,114.09 |
| 2020-04-24 | 3,048.94 |
| 2020-04-23 | 3,255.25 |
| 2020-04-22 | 3,119.52 |
| 2020-04-21 | 3,141.23 |
| 2020-04-20 | 3,048.94 |
| 2020-04-17 | 2,956.64 |
| 2020-04-16 | 2,940.35 |
| 2020-04-15 | 2,886.06 |
| 2020-04-14 | 2,755.76 |
| 2020-04-09 | 2,674.32 |
| 2020-04-08 | 2,663.46 |
| 2020-04-07 | 2,641.75 |
| 2020-04-06 | 2,685.18 |
| 2020-04-03 | 2,717.76 |
| 2020-04-02 | 2,750.33 |
| 2020-04-01 | 2,739.47 |
| 2020-03-31 | 2,706.90 |
| 2020-03-30 | 2,595.60 |
| 2020-03-27 | 2,663.46 |
| 2020-03-26 | 2,641.75 |
| 2020-03-25 | 2,696.04 |
| 2020-03-24 | 2,701.47 |
| 2020-03-23 | 2,568.45 |
| 2020-03-20 | 2,647.18 |
| 2020-03-19 | 2,375.72 |
| 2020-03-18 | 2,191.12 |
| 2020-03-17 | 2,296.99 |
| 2020-03-16 | 2,212.84 |
| 2020-03-13 | 2,405.58 |
| 2020-03-12 | 2,335.00 |
| 2020-03-11 | 2,402.86 |
| 2020-03-10 | 2,478.87 |
| 2020-03-09 | 2,367.57 |
| 2020-03-06 | 2,601.03 |
| 2020-03-05 | 2,641.75 |
| 2020-03-04 | 2,592.88 |
| 2020-03-03 | 2,723.19 |
| 2020-03-02 | 2,630.89 |
| 2020-02-28 | 2,606.46 |
| 2020-02-27 | 2,793.76 |
| 2020-02-26 | 2,630.89 |
| 2020-02-25 | 2,712.33 |
| 2020-02-24 | 2,717.76 |
| 2020-02-21 | 2,772.05 |
| 2020-02-20 | 2,777.48 |
| 2020-02-19 | 2,761.19 |
| 2020-02-18 | 2,793.76 |
| 2020-02-17 | 2,848.06 |
| 2020-02-14 | 2,804.62 |
| 2020-02-13 | 2,815.48 |
| 2020-02-12 | 2,842.63 |
| 2020-02-11 | 2,723.19 |
| 2020-02-10 | 2,728.61 |
| 2020-02-07 | 2,750.33 |
| 2020-02-06 | 2,519.59 |
| 2020-02-05 | 2,419.15 |
| 2020-02-04 | 2,430.01 |
| 2020-02-03 | 2,321.42 |
| 2020-01-31 | 2,185.69 |
| 2020-01-30 | 2,177.55 |
| 2020-01-29 | 2,261.70 |
| 2020-01-24 | 2,381.15 |
| 2020-01-23 | 2,362.14 |
| 2020-01-22 | 2,484.30 |
| 2020-01-21 | 2,440.87 |
| 2020-01-20 | 2,598.31 |
| 2020-01-17 | 2,541.31 |
| 2020-01-16 | 2,459.87 |
| 2020-01-15 | 2,394.72 |
| 2020-01-14 | 2,337.71 |
| 2020-01-13 | 2,343.14 |
| 2020-01-10 | 2,245.42 |
| 2020-01-09 | 2,052.68 |
| 2020-01-08 | 2,036.39 |
| 2020-01-07 | 2,030.96 |
| 2020-01-06 | 2,022.82 |
| 2020-01-03 | 2,077.11 |
| 2020-01-02 | 2,047.25 |
| 2019-12-31 | 2,014.67 |
| 2019-12-30 | 2,041.82 |
| 2019-12-27 | 2,068.97 |
| 2019-12-24 | 2,098.83 |
| 2019-12-23 | 2,055.39 |
| 2019-12-20 | 2,066.25 |
| 2019-12-19 | 2,044.53 |
| 2019-12-18 | 2,058.11 |
| 2019-12-17 | 2,096.11 |
| 2019-12-16 | 2,109.69 |
| 2019-12-13 | 2,117.83 |
| 2019-12-12 | 2,120.54 |
| 2019-12-11 | 2,077.11 |
| 2019-12-10 | 2,079.82 |
| 2019-12-09 | 2,098.83 |
| 2019-12-06 | 2,090.68 |
| 2019-12-05 | 2,090.68 |
| 2019-12-04 | 2,052.68 |
| 2019-12-03 | 2,041.82 |
| 2019-12-02 | 1,984.81 |
| 2019-11-29 | 2,006.53 |
| 2019-11-28 | 2,014.67 |
| 2019-11-27 | 2,068.97 |
| 2019-11-26 | 2,058.11 |
| 2019-11-25 | 2,077.11 |
| 2019-11-22 | 2,087.97 |
| 2019-11-21 | 2,098.83 |
| 2019-11-20 | 2,155.83 |
| 2019-11-19 | 2,185.69 |
| 2019-11-18 | 2,142.26 |
| 2019-11-15 | 2,117.83 |
| 2019-11-14 | 2,120.54 |
| 2019-11-13 | 2,115.11 |
| 2019-11-12 | 2,193.84 |
| 2019-11-11 | 2,239.99 |
| 2019-11-08 | 2,275.28 |
| 2019-11-07 | 2,294.28 |
| 2019-11-06 | 2,307.85 |
| 2019-11-05 | 2,299.71 |
| 2019-11-04 | 2,258.99 |
| 2019-11-01 | 2,212.84 |
| 2019-10-31 | 2,239.99 |
| 2019-10-30 | 2,201.98 |
| 2019-10-29 | 2,229.13 |
| 2019-10-28 | 2,245.42 |
| 2019-10-25 | 2,172.12 |
| 2019-10-24 | 2,163.98 |
| 2019-10-23 | 2,166.69 |
| 2019-10-22 | 2,191.12 |
| 2019-10-21 | 2,267.13 |
| 2019-10-18 | 2,277.99 |
| 2019-10-17 | 2,245.42 |
| 2019-10-16 | 2,201.98 |
| 2019-10-15 | 2,234.56 |
| 2019-10-14 | 2,210.13 |
| 2019-10-11 | 2,196.55 |
| 2019-10-10 | 2,128.69 |
| 2019-10-09 | 2,044.53 |
| 2019-10-08 | 2,098.83 |
| 2019-10-04 | 2,147.69 |
| 2019-10-03 | 2,174.84 |
| 2019-10-02 | 2,144.98 |
| 2019-09-30 | 2,142.26 |
| 2019-09-27 | 2,242.70 |
| 2019-09-26 | 2,223.70 |
| 2019-09-25 | 2,115.11 |
| 2019-09-24 | 2,166.69 |
| 2019-09-23 | 2,182.98 |
| 2019-09-20 | 2,242.70 |
| 2019-09-19 | 2,191.12 |
| 2019-09-18 | 2,215.55 |
| 2019-09-17 | 2,079.82 |
| 2019-09-16 | 2,125.97 |
| 2019-09-13 | 2,085.25 |
| 2019-09-12 | 2,098.83 |
| 2019-09-11 | 2,125.97 |
| 2019-09-10 | 2,155.83 |
| 2019-09-09 | 2,153.12 |
| 2019-09-06 | 2,144.98 |
| 2019-09-05 | 2,134.12 |
| 2019-09-04 | 2,049.96 |
| 2019-09-03 | 2,011.96 |
| 2019-09-02 | 1,990.24 |
| 2019-08-30 | 1,827.37 |
| 2019-08-29 | 1,778.50 |
| 2019-08-28 | 1,792.08 |
| 2019-08-27 | 1,800.22 |
| 2019-08-26 | 1,775.79 |
| 2019-08-23 | 1,851.80 |
| 2019-08-22 | 1,984.81 |
| 2019-08-21 | 1,979.38 |
| 2019-08-20 | 2,003.82 |
| 2019-08-19 | 2,017.39 |
| 2019-08-16 | 1,965.81 |
| 2019-08-15 | 1,984.81 |
| 2019-08-14 | 1,916.95 |
| 2019-08-13 | 1,813.79 |
| 2019-08-12 | 1,906.09 |
| 2019-08-09 | 1,892.52 |
| 2019-08-08 | 1,889.80 |
| 2019-08-07 | 1,859.94 |
| 2019-08-06 | 1,838.23 |
| 2019-08-05 | 1,824.65 |
| 2019-08-02 | 1,859.94 |
| 2019-08-01 | 1,954.95 |
| 2019-07-31 | 1,954.95 |
| 2019-07-30 | 1,973.96 |
| 2019-07-29 | 1,954.95 |
| 2019-07-26 | 1,949.52 |
| 2019-07-25 | 2,006.53 |
| 2019-07-24 | 2,011.96 |
| 2019-07-23 | 1,949.52 |
| 2019-07-22 | 1,979.38 |
| 2019-07-19 | 2,006.53 |
| 2019-07-18 | 1,935.95 |
| 2019-07-17 | 1,895.23 |
| 2019-07-16 | 1,870.80 |
| 2019-07-15 | 1,854.51 |
| 2019-07-12 | 1,802.94 |
| 2019-07-11 | 1,827.37 |
| 2019-07-10 | 1,824.65 |
| 2019-07-09 | 1,740.50 |
| 2019-07-08 | 1,773.07 |
| 2019-07-05 | 2,066.25 |
| 2019-07-04 | 2,142.26 |
| 2019-07-03 | 2,275.28 |
| 2019-07-02 | 2,340.43 |
| 2019-06-28 | 2,193.84 |
| 2019-06-27 | 2,223.70 |
| 2019-06-26 | 2,142.26 |
| 2019-06-25 | 2,142.26 |
| 2019-06-24 | 2,193.84 |
| 2019-06-21 | 2,212.84 |
| 2019-06-20 | 2,234.56 |
| 2019-06-19 | 2,394.72 |
| 2019-06-18 | 2,261.70 |
| 2019-06-17 | 2,218.27 |
| 2019-06-14 | 2,250.84 |
| 2019-06-13 | 2,291.56 |
| 2019-06-12 | 2,220.98 |
| 2019-06-11 | 2,345.86 |
| 2019-06-10 | 2,283.42 |
| 2019-06-06 | 2,125.97 |
| 2019-06-05 | 2,174.84 |
| 2019-06-04 | 2,066.25 |
| 2019-06-03 | 2,155.83 |
| 2019-05-31 | 2,269.85 |
| 2019-05-30 | 2,264.42 |
| 2019-05-29 | 2,272.56 |
| 2019-05-28 | 2,275.28 |
| 2019-05-27 | 2,234.56 |
| 2019-05-24 | 2,172.12 |
| 2019-05-23 | 2,174.84 |
| 2019-05-22 | 2,299.71 |
| 2019-05-21 | 2,093.40 |
| 2019-05-20 | 2,041.82 |
| 2019-05-17 | 2,106.97 |
| 2019-05-16 | 2,226.03 |
| 2019-05-15 | 2,261.28 |
| 2019-05-14 | 2,204.35 |
| 2019-05-10 | 2,277.54 |
| 2019-05-09 | 2,220.61 |
| 2019-05-08 | 2,315.50 |
| 2019-05-07 | 2,396.83 |
| 2019-05-06 | 2,402.25 |
| 2019-05-03 | 2,543.22 |
| 2019-05-02 | 2,518.82 |
| 2019-04-30 | 2,502.55 |
| 2019-04-29 | 2,540.51 |
| 2019-04-26 | 2,524.24 |
| 2019-04-25 | 2,475.44 |
| 2019-04-24 | 2,581.17 |
| 2019-04-23 | 2,583.88 |
| 2019-04-18 | 2,562.20 |
| 2019-04-17 | 2,597.44 |
| 2019-04-16 | 2,459.18 |
| 2019-04-15 | 2,434.78 |
| 2019-04-12 | 2,437.49 |
| 2019-04-11 | 2,358.87 |
| 2019-04-10 | 2,434.78 |
| 2019-04-09 | 2,418.51 |
| 2019-04-08 | 2,320.92 |
| 2019-04-04 | 2,380.56 |
| 2019-04-03 | 2,442.91 |
| 2019-04-02 | 2,475.44 |
| 2019-04-01 | 2,434.78 |
| 2019-03-29 | 2,361.58 |
| 2019-03-28 | 2,320.92 |
| 2019-03-27 | 2,307.36 |
| 2019-03-26 | 2,285.68 |
| 2019-03-25 | 2,310.07 |
| 2019-03-22 | 2,367.00 |
| 2019-03-21 | 2,423.94 |
| 2019-03-20 | 2,385.98 |
| 2019-03-19 | 2,296.52 |
| 2019-03-18 | 2,369.72 |
| 2019-03-15 | 2,779.08 |
| 2019-03-14 | 2,586.60 |
| 2019-03-13 | 2,516.11 |
| 2019-03-12 | 2,483.58 |
| 2019-03-11 | 2,507.98 |
| 2019-03-08 | 2,350.74 |
| 2019-03-07 | 2,429.36 |
| 2019-03-06 | 2,461.89 |
| 2019-03-05 | 2,334.47 |
| 2019-03-04 | 2,329.05 |
| 2019-03-01 | 2,291.10 |
| 2019-02-28 | 2,204.35 |
| 2019-02-27 | 2,231.46 |
| 2019-02-26 | 2,280.25 |
| 2019-02-25 | 2,345.32 |
| 2019-02-22 | 2,348.03 |
| 2019-02-21 | 2,174.52 |
| 2019-02-20 | 2,106.75 |
| 2019-02-19 | 2,104.04 |
| 2019-02-18 | 2,101.33 |
| 2019-02-15 | 2,014.58 |
| 2019-02-14 | 2,125.73 |
| 2019-02-13 | 2,123.02 |
| 2019-02-12 | 2,120.30 |
| 2019-02-11 | 2,125.73 |
| 2019-02-08 | 2,095.91 |
| 2019-02-04 | 2,022.71 |
| 2019-02-01 | 2,033.55 |
| 2019-01-31 | 1,938.67 |
| 2019-01-30 | 1,895.29 |
| 2019-01-29 | 1,938.67 |
| 2019-01-28 | 1,944.09 |
| 2019-01-25 | 1,957.64 |
| 2019-01-24 | 1,941.38 |
| 2019-01-23 | 1,895.29 |
| 2019-01-22 | 1,876.31 |
| 2019-01-21 | 1,892.58 |
| 2019-01-18 | 1,898.00 |
| 2019-01-17 | 1,822.09 |
| 2019-01-16 | 1,819.38 |
| 2019-01-15 | 1,811.25 |
| 2019-01-14 | 1,700.10 |
| 2019-01-11 | 1,735.34 |
| 2019-01-10 | 1,759.74 |
| 2019-01-09 | 1,729.92 |
| 2019-01-08 | 1,754.32 |
| 2019-01-07 | 1,732.63 |
| 2019-01-04 | 1,553.71 |
| 2019-01-03 | 1,607.93 |
| 2019-01-02 | 1,683.83 |
| 2018-12-31 | 1,776.01 |
| 2018-12-28 | 1,716.37 |
| 2018-12-27 | 1,683.83 |
| 2018-12-24 | 1,654.01 |
| 2018-12-21 | 1,705.52 |
| 2018-12-20 | 1,811.25 |
| 2018-12-19 | 1,914.27 |
| 2018-12-18 | 1,908.85 |
| 2018-12-17 | 1,957.64 |
| 2018-12-14 | 1,984.75 |
| 2018-12-13 | 2,068.80 |
| 2018-12-12 | 2,055.24 |
| 2018-12-11 | 1,990.18 |
| 2018-12-10 | 1,957.64 |
| 2018-12-07 | 1,973.91 |
| 2018-12-06 | 1,965.78 |
| 2018-12-05 | 2,076.93 |
| 2018-12-04 | 2,098.62 |
| 2018-12-03 | 2,068.80 |
| 2018-11-30 | 2,014.58 |
| 2018-11-29 | 1,938.67 |
| 2018-11-28 | 1,938.67 |
| 2018-11-27 | 1,892.58 |
| 2018-11-26 | 1,860.05 |
| 2018-11-23 | 1,824.81 |
| 2018-11-22 | 1,873.60 |
| 2018-11-21 | 1,887.16 |
| 2018-11-20 | 1,857.34 |
| 2018-11-19 | 1,971.20 |
| 2018-11-16 | 1,973.91 |
| 2018-11-15 | 1,930.53 |
| 2018-11-14 | 1,868.18 |
| 2018-11-13 | 1,892.58 |
| 2018-11-12 | 1,835.65 |
| 2018-11-09 | 1,830.23 |
| 2018-11-08 | 1,906.14 |
| 2018-11-07 | 1,862.76 |
| 2018-11-06 | 1,835.65 |
| 2018-11-05 | 1,835.65 |
| 2018-11-02 | 1,927.82 |
| 2018-11-01 | 1,781.43 |
| 2018-10-31 | 1,635.04 |
| 2018-10-30 | 1,507.62 |
| 2018-10-29 | 1,534.73 |
| 2018-10-26 | 1,607.93 |
| 2018-10-25 | 1,686.55 |
| 2018-10-24 | 1,713.66 |
| 2018-10-23 | 1,773.30 |
| 2018-10-22 | 1,889.87 |
| 2018-10-19 | 1,746.19 |
| 2018-10-18 | 1,670.28 |
| 2018-10-16 | 1,721.79 |
| 2018-10-15 | 1,800.41 |
| 2018-10-12 | 1,819.38 |
| 2018-10-11 | 1,746.19 |
| 2018-10-10 | 1,919.69 |
| 2018-10-09 | 1,862.76 |
| 2018-10-08 | 1,911.56 |
| 2018-10-05 | 2,014.58 |
| 2018-10-04 | 2,071.51 |
| 2018-10-03 | 2,117.59 |
| 2018-10-02 | 2,190.79 |
| 2018-09-28 | 2,209.77 |
| 2018-09-27 | 2,217.90 |
| 2018-09-26 | 2,228.74 |
| 2018-09-24 | 2,179.95 |
| 2018-09-21 | 2,326.34 |
| 2018-09-20 | 2,177.24 |
| 2018-09-19 | 2,239.59 |
| 2018-09-18 | 2,212.48 |
| 2018-09-17 | 2,125.73 |
| 2018-09-14 | 2,185.37 |
| 2018-09-13 | 2,163.68 |
| 2018-09-12 | 2,068.80 |
| 2018-09-11 | 2,104.04 |
| 2018-09-10 | 2,095.91 |
| 2018-09-07 | 2,198.92 |
| 2018-09-06 | 2,144.70 |
| 2018-09-05 | 2,282.96 |
| 2018-09-04 | 2,367.00 |
| 2018-09-03 | 2,269.41 |
| 2018-08-31 | 2,323.63 |
| 2018-08-30 | 2,369.72 |
| 2018-08-29 | 2,369.72 |
| 2018-08-28 | 2,364.29 |
| 2018-08-27 | 2,396.83 |
| 2018-08-24 | 2,253.14 |
| 2018-08-23 | 2,310.07 |
| 2018-08-22 | 2,185.37 |
| 2018-08-21 | 2,247.72 |
| 2018-08-20 | 2,090.48 |
| 2018-08-17 | 2,071.51 |
| 2018-08-16 | 2,144.70 |
| 2018-08-15 | 2,312.78 |
| 2018-08-14 | 2,643.53 |
| 2018-08-13 | 2,882.09 |
| 2018-08-10 | 2,909.20 |
| 2018-08-09 | 2,817.03 |
| 2018-08-08 | 2,513.40 |
| 2018-08-07 | 2,502.55 |
| 2018-08-06 | 2,277.54 |
| 2018-08-03 | 2,239.59 |
| 2018-08-02 | 2,312.78 |
| 2018-08-01 | 2,326.34 |
| 2018-07-31 | 2,255.85 |
| 2018-07-30 | 2,459.18 |
| 2018-07-27 | 2,475.44 |
| 2018-07-26 | 2,407.67 |
| 2018-07-25 | 2,467.31 |
| 2018-07-24 | 2,489.00 |
| 2018-07-23 | 2,383.27 |
| 2018-07-20 | 2,385.98 |
| 2018-07-19 | 2,296.52 |
| 2018-07-18 | 2,334.47 |
| 2018-07-17 | 2,329.05 |
| 2018-07-16 | 2,459.18 |
| 2018-07-13 | 2,391.40 |
| 2018-07-12 | 2,329.05 |
| 2018-07-11 | 2,109.46 |
| 2018-07-10 | 2,117.59 |
| 2018-07-09 | 2,109.46 |
| 2018-07-06 | 1,960.36 |
| 2018-07-05 | 1,879.03 |
| 2018-07-04 | 1,941.38 |
| 2018-07-03 | 2,047.11 |
| 2018-06-29 | 2,076.93 |
| 2018-06-28 | 1,922.40 |
| 2018-06-27 | 1,873.60 |
| 2018-06-26 | 1,990.18 |
| 2018-06-25 | 2,036.26 |
| 2018-06-22 | 2,101.33 |
| 2018-06-21 | 2,068.80 |
| 2018-06-20 | 2,071.51 |
| 2018-06-19 | 2,095.91 |
| 2018-06-15 | 2,293.81 |
| 2018-06-14 | 2,215.19 |
| 2018-06-13 | 2,255.85 |
| 2018-06-12 | 2,339.89 |
| 2018-06-11 | 2,312.78 |
| 2018-06-08 | 2,242.30 |
| 2018-06-07 | 2,334.47 |
| 2018-06-06 | 2,391.40 |
| 2018-06-05 | 2,391.40 |
| 2018-06-04 | 2,312.78 |
| 2018-06-01 | 2,215.19 |
| 2018-05-31 | 2,234.17 |
| 2018-05-30 | 2,280.25 |
| 2018-05-29 | 2,234.17 |
| 2018-05-28 | 2,559.49 |
| 2018-05-25 | 2,396.83 |
| 2018-05-24 | 2,434.78 |
| 2018-05-23 | 2,385.98 |
| 2018-05-21 | 2,356.16 |
| 2018-05-18 | 2,207.06 |
| 2018-05-17 | 2,220.61 |
| 2018-05-16 | 2,228.74 |
| 2018-05-15 | 2,123.02 |
| 2018-05-14 | 2,104.04 |
| 2018-05-11 | 1,987.47 |
| 2018-05-10 | 2,059.04 |
| 2018-05-09 | 2,059.04 |
| 2018-05-08 | 2,067.15 |
| 2018-05-07 | 1,996.81 |
| 2018-05-04 | 2,007.63 |
| 2018-05-03 | 2,018.45 |
| 2018-05-02 | 2,075.27 |
| 2018-04-30 | 1,983.28 |
| 2018-04-27 | 1,875.06 |
| 2018-04-26 | 1,883.17 |
| 2018-04-25 | 1,977.87 |
| 2018-04-24 | 1,977.87 |
| 2018-04-23 | 1,907.52 |
| 2018-04-20 | 1,839.89 |
| 2018-04-19 | 2,002.22 |
| 2018-04-18 | 1,983.28 |
| 2018-04-17 | 2,023.86 |
| 2018-04-16 | 2,161.85 |
| 2018-04-13 | 2,067.15 |
| 2018-04-12 | 2,213.25 |
| 2018-04-11 | 2,175.37 |
| 2018-04-10 | 2,207.84 |
| 2018-04-09 | 2,343.12 |
| 2018-04-06 | 2,064.45 |
| 2018-04-04 | 1,891.29 |
| 2018-04-03 | 1,972.46 |
| 2018-03-29 | 2,037.39 |
| 2018-03-28 | 2,015.75 |
| 2018-03-27 | 2,064.45 |
| 2018-03-26 | 2,129.38 |
| 2018-03-23 | 1,907.52 |
| 2018-03-22 | 1,837.18 |
| 2018-03-21 | 1,929.17 |
| 2018-03-20 | 2,042.80 |
| 2018-03-19 | 1,902.11 |
| 2018-03-16 | 1,820.95 |
| 2018-03-15 | 1,712.72 |
| 2018-03-14 | 1,737.07 |
| 2018-03-13 | 1,498.99 |
| 2018-03-12 | 1,507.10 |
| 2018-03-09 | 1,469.22 |
| 2018-03-08 | 1,490.87 |
| 2018-03-07 | 1,458.40 |
| 2018-03-06 | 1,428.64 |
| 2018-03-05 | 1,374.53 |
| 2018-03-02 | 1,417.82 |
| 2018-03-01 | 1,428.64 |
| 2018-02-28 | 1,425.94 |
| 2018-02-27 | 1,344.77 |
| 2018-02-26 | 1,382.65 |
| 2018-02-23 | 1,339.36 |
| 2018-02-22 | 1,361.00 |
| 2018-02-21 | 1,342.06 |
| 2018-02-20 | 1,315.01 |
| 2018-02-15 | 1,252.78 |
| 2018-02-14 | 1,244.66 |
| 2018-02-13 | 1,223.02 |
| 2018-02-12 | 1,187.85 |
| 2018-02-09 | 1,131.03 |
| 2018-02-08 | 1,152.67 |
| 2018-02-07 | 1,174.32 |
| 2018-02-06 | 1,179.73 |
| 2018-02-05 | 1,263.60 |
| 2018-02-02 | 1,298.77 |
| 2018-02-01 | 1,252.78 |
| 2018-01-31 | 1,277.13 |
| 2018-01-30 | 1,258.19 |
| 2018-01-29 | 1,285.25 |
| 2018-01-26 | 1,323.12 |
| 2018-01-25 | 1,293.36 |
| 2018-01-24 | 1,328.54 |
| 2018-01-23 | 1,228.43 |
| 2018-01-22 | 1,236.55 |
| 2018-01-19 | 1,182.43 |
| 2018-01-18 | 1,128.32 |
| 2018-01-17 | 1,128.32 |
| 2018-01-16 | 1,149.97 |
| 2018-01-15 | 1,120.21 |
| 2018-01-12 | 1,160.79 |
| 2018-01-11 | 1,128.32 |
| 2018-01-10 | 1,117.50 |
| 2018-01-09 | 1,149.97 |
| 2018-01-08 | 1,117.50 |
| 2018-01-05 | 1,090.45 |
| 2018-01-04 | 1,131.03 |
| 2018-01-03 | 1,082.33 |
| 2018-01-02 | 1,079.62 |
| 2017-12-29 | 1,090.45 |
| 2017-12-28 | 1,057.98 |
| 2017-12-27 | 1,049.86 |
| 2017-12-22 | 1,085.03 |
| 2017-12-21 | 1,052.57 |
| 2017-12-20 | 1,033.63 |
| 2017-12-19 | 1,025.51 |
| 2017-12-18 | 1,039.04 |
| 2017-12-15 | 1,011.98 |
| 2017-12-14 | 1,039.04 |
| 2017-12-13 | 1,036.33 |
| 2017-12-12 | 979.52 |
| 2017-12-11 | 1,006.57 |
| 2017-12-08 | 979.52 |
| 2017-12-07 | 938.93 |
| 2017-12-06 | 930.82 |
| 2017-12-05 | 957.87 |
| 2017-12-04 | 990.34 |
| 2017-12-01 | 993.05 |
| 2017-11-30 | 998.46 |
| 2017-11-29 | 1,014.69 |
| 2017-11-28 | 1,036.33 |
| 2017-11-27 | 1,030.92 |
| 2017-11-24 | 1,055.27 |
| 2017-11-23 | 1,082.33 |
| 2017-11-22 | 1,120.21 |
| 2017-11-21 | 1,109.38 |
| 2017-11-20 | 1,098.56 |
| 2017-11-17 | 1,095.86 |
| 2017-11-16 | 1,133.73 |
| 2017-11-15 | 1,131.03 |
| 2017-11-14 | 1,174.32 |
| 2017-11-13 | 1,185.14 |
| 2017-11-10 | 1,076.92 |
| 2017-11-09 | 1,049.86 |
| 2017-11-08 | 1,020.10 |
| 2017-11-07 | 1,036.33 |
| 2017-11-06 | 1,039.04 |
| 2017-11-03 | 1,047.16 |
| 2017-11-02 | 1,036.33 |
| 2017-11-01 | 1,028.22 |
| 2017-10-31 | 1,030.92 |
| 2017-10-30 | 1,017.40 |
| 2017-10-27 | 1,033.63 |
| 2017-10-26 | 1,085.03 |
| 2017-10-25 | 1,047.16 |
| 2017-10-24 | 1,014.69 |
| 2017-10-23 | 1,071.51 |
| 2017-10-20 | 1,074.21 |
| 2017-10-19 | 993.05 |
| 2017-10-18 | 1,049.86 |
| 2017-10-17 | 976.81 |
| 2017-10-16 | 909.17 |
| 2017-10-13 | 895.65 |
| 2017-10-12 | 903.76 |
| 2017-10-11 | 890.23 |
| 2017-10-10 | 887.53 |
| 2017-10-09 | 860.47 |
| 2017-10-06 | 838.83 |
| 2017-10-04 | 836.12 |
| 2017-10-03 | 849.65 |
| 2017-09-29 | 830.71 |
| 2017-09-28 | 830.71 |
| 2017-09-27 | 852.36 |
| 2017-09-26 | 830.71 |
| 2017-09-25 | 838.83 |
| 2017-09-22 | 874.00 |
| 2017-09-21 | 914.58 |
| 2017-09-20 | 887.53 |
| 2017-09-19 | 855.06 |
| 2017-09-18 | 865.88 |
| 2017-09-15 | 852.36 |
| 2017-09-14 | 860.47 |
| 2017-09-13 | 887.53 |
| 2017-09-12 | 903.76 |
| 2017-09-11 | 895.65 |
| 2017-09-08 | 892.94 |
| 2017-09-07 | 941.64 |
| 2017-09-06 | 941.64 |
| 2017-09-05 | 874.00 |
| 2017-09-04 | 890.23 |
| 2017-09-01 | 819.89 |
| 2017-08-31 | 800.95 |
| 2017-08-30 | 790.13 |
| 2017-08-29 | 809.07 |
| 2017-08-28 | 811.77 |
| 2017-08-25 | 811.77 |
| 2017-08-24 | 811.77 |
| 2017-08-22 | 806.36 |
| 2017-08-21 | 806.36 |
| 2017-08-18 | 784.72 |
| 2017-08-17 | 744.13 |
| 2017-08-16 | 771.19 |
| 2017-08-15 | 760.37 |
| 2017-08-14 | 763.07 |
| 2017-08-11 | 727.90 |
| 2017-08-10 | 763.07 |
| 2017-08-09 | 776.60 |
| 2017-08-08 | 792.83 |
| 2017-08-07 | 779.31 |
| 2017-08-04 | 765.78 |
| 2017-08-03 | 771.19 |
| 2017-08-02 | 773.90 |
| 2017-08-01 | 768.48 |
| 2017-07-31 | 779.31 |
| 2017-07-28 | 765.78 |
| 2017-07-27 | 790.13 |
| 2017-07-26 | 776.60 |
| 2017-07-25 | 817.18 |
| 2017-07-24 | 830.71 |
| 2017-07-21 | 828.01 |
| 2017-07-20 | 836.12 |
| 2017-07-19 | 855.06 |
| 2017-07-18 | 779.31 |
| 2017-07-17 | 792.83 |
| 2017-07-14 | 784.72 |
| 2017-07-13 | 784.72 |
| 2017-07-12 | 787.42 |
| 2017-07-11 | 787.42 |
| 2017-07-10 | 790.13 |
| 2017-07-07 | 792.83 |
| 2017-07-06 | 790.13 |
| 2017-07-05 | 798.25 |
| 2017-07-04 | 787.42 |
| 2017-07-03 | 798.25 |
| 2017-06-30 | 779.31 |
| 2017-06-29 | 779.31 |
| 2017-06-28 | 760.37 |
| 2017-06-27 | 776.60 |
| 2017-06-26 | 754.96 |
| 2017-06-23 | 754.96 |
| 2017-06-22 | 749.55 |
| 2017-06-21 | 746.84 |
| 2017-06-20 | 725.20 |
| 2017-06-19 | 730.61 |
| 2017-06-16 | 727.90 |
| 2017-06-15 | 722.49 |
| 2017-06-14 | 736.02 |
| 2017-06-13 | 725.20 |
| 2017-06-12 | 727.90 |
| 2017-06-09 | 741.43 |
| 2017-06-08 | 749.55 |
| 2017-06-07 | 738.72 |
| 2017-06-06 | 725.20 |
| 2017-06-05 | 736.02 |
| 2017-06-02 | 738.72 |
| 2017-06-01 | 746.84 |
| 2017-05-31 | 741.43 |
| 2017-05-29 | 741.43 |
| 2017-05-26 | 754.96 |
| 2017-05-25 | 749.55 |
| 2017-05-24 | 741.43 |
| 2017-05-23 | 749.55 |
| 2017-05-22 | 754.96 |
| 2017-05-19 | 749.55 |
| 2017-05-18 | 752.25 |
| 2017-05-17 | 776.60 |
| 2017-05-16 | 768.48 |
| 2017-05-15 | 773.90 |
| 2017-05-12 | 763.07 |
| 2017-05-11 | 779.31 |
| 2017-05-10 | 784.72 |
| 2017-05-09 | 771.19 |
| 2017-05-08 | 749.55 |
| 2017-05-05 | 757.66 |
| 2017-05-04 | 765.78 |
| 2017-05-02 | 784.72 |
| 2017-04-28 | 790.13 |
| 2017-04-27 | 765.78 |
| 2017-04-26 | 776.60 |
| 2017-04-25 | 768.48 |
| 2017-04-24 | 771.19 |
| 2017-04-21 | 746.84 |
| 2017-04-20 | 757.66 |
| 2017-04-19 | 733.31 |
| 2017-04-18 | 727.90 |
| 2017-04-13 | 752.25 |
| 2017-04-12 | 752.25 |
| 2017-04-11 | 757.66 |
| 2017-04-10 | 757.66 |
| 2017-04-07 | 763.07 |
| 2017-04-06 | 776.60 |
| 2017-04-05 | 779.31 |
| 2017-04-03 | 763.07 |
| 2017-03-31 | 768.48 |
| 2017-03-30 | 760.37 |
| 2017-03-29 | 771.19 |
| 2017-03-28 | 779.31 |
| 2017-03-27 | 787.42 |
| 2017-03-24 | 809.07 |
| 2017-03-23 | 800.95 |
| 2017-03-22 | 811.77 |
| 2017-03-21 | 806.36 |
| 2017-03-20 | 814.48 |
| 2017-03-17 | 784.72 |
| 2017-03-16 | 746.84 |
| 2017-03-15 | 763.07 |
| 2017-03-14 | 738.72 |
| 2017-03-13 | 730.61 |
| 2017-03-10 | 719.78 |
| 2017-03-09 | 714.37 |
| 2017-03-08 | 725.20 |
| 2017-03-07 | 730.61 |
| 2017-03-06 | 738.72 |
| 2017-03-03 | 706.26 |
| 2017-03-02 | 711.67 |
| 2017-03-01 | 708.96 |
| 2017-02-28 | 711.67 |
| 2017-02-27 | 717.08 |
| 2017-02-24 | 714.37 |
| 2017-02-23 | 727.90 |
| 2017-02-22 | 730.61 |
| 2017-02-21 | 717.08 |
| 2017-02-20 | 727.90 |
| 2017-02-17 | 736.02 |
| 2017-02-16 | 760.37 |
| 2017-02-15 | 768.48 |
| 2017-02-14 | 773.90 |
| 2017-02-13 | 757.66 |
| 2017-02-10 | 749.55 |
| 2017-02-09 | 760.37 |
| 2017-02-08 | 757.66 |
| 2017-02-07 | 738.72 |
| 2017-02-06 | 744.13 |
| 2017-02-03 | 727.90 |
| 2017-02-02 | 703.55 |
| 2017-02-01 | 703.55 |
| 2017-01-27 | 703.55 |
| 2017-01-26 | 706.26 |
| 2017-01-25 | 698.14 |
| 2017-01-24 | 700.85 |
| 2017-01-23 | 703.55 |
| 2017-01-20 | 700.85 |
| 2017-01-19 | 708.96 |
| 2017-01-18 | 725.20 |
| 2017-01-17 | 703.55 |
| 2017-01-16 | 695.43 |
| 2017-01-13 | 706.26 |
| 2017-01-12 | 692.73 |
| 2017-01-11 | 700.85 |
| 2017-01-10 | 714.37 |
| 2017-01-09 | 717.08 |
| 2017-01-06 | 714.37 |
| 2017-01-05 | 708.96 |
| 2017-01-04 | 684.61 |
| 2017-01-03 | 687.32 |
| 2016-12-30 | 690.02 |
| 2016-12-29 | 690.02 |
| 2016-12-28 | 687.32 |
| 2016-12-23 | 665.67 |
| 2016-12-22 | 665.67 |
| 2016-12-21 | 662.97 |
| 2016-12-20 | 652.15 |
| 2016-12-19 | 673.79 |
| 2016-12-16 | 690.02 |
| 2016-12-15 | 698.14 |
| 2016-12-14 | 717.08 |
| 2016-12-13 | 725.20 |
| 2016-12-12 | 708.96 |
| 2016-12-09 | 749.55 |
| 2016-12-08 | 771.19 |
| 2016-12-07 | 773.90 |
| 2016-12-06 | 779.31 |
| 2016-12-05 | 792.83 |
| 2016-12-02 | 817.18 |
| 2016-12-01 | 825.30 |
| 2016-11-30 | 809.07 |
| 2016-11-29 | 822.60 |
| 2016-11-28 | 814.48 |
| 2016-11-25 | 741.43 |
| 2016-11-24 | 738.72 |
| 2016-11-23 | 744.13 |
| 2016-11-22 | 754.96 |
| 2016-11-21 | 760.37 |
| 2016-11-18 | 749.55 |
| 2016-11-17 | 744.13 |
| 2016-11-16 | 746.84 |
| 2016-11-15 | 736.02 |
| 2016-11-14 | 757.66 |
| 2016-11-11 | 763.07 |
| 2016-11-10 | 773.90 |
| 2016-11-09 | 749.55 |
| 2016-11-08 | 760.37 |
| 2016-11-07 | 763.07 |
| 2016-11-04 | 746.84 |
| 2016-11-03 | 757.66 |
| 2016-11-02 | 763.07 |
| 2016-11-01 | 787.42 |
| 2016-10-31 | 752.25 |
| 2016-10-28 | 757.66 |
| 2016-10-27 | 752.25 |
| 2016-10-26 | 749.55 |
| 2016-10-25 | 765.78 |
| 2016-10-24 | 744.13 |
| 2016-10-20 | 738.72 |
| 2016-10-19 | 733.31 |
| 2016-10-18 | 736.02 |
| 2016-10-17 | 725.20 |
| 2016-10-14 | 752.25 |
| 2016-10-13 | 736.02 |
| 2016-10-12 | 749.55 |
| 2016-10-11 | 744.13 |
| 2016-10-07 | 760.37 |
| 2016-10-06 | 754.96 |
| 2016-10-05 | 738.72 |
| 2016-10-04 | 744.13 |
| 2016-10-03 | 738.72 |
| 2016-09-30 | 727.90 |
| 2016-09-29 | 746.84 |
| 2016-09-28 | 733.31 |
| 2016-09-27 | 733.31 |
| 2016-09-26 | 722.49 |
| 2016-09-23 | 757.66 |
| 2016-09-22 | 765.78 |
| 2016-09-21 | 763.07 |
| 2016-09-20 | 717.08 |
| 2016-09-19 | 722.49 |
| 2016-09-15 | 722.49 |
| 2016-09-14 | 711.67 |
| 2016-09-13 | 711.67 |
| 2016-09-12 | 706.26 |
| 2016-09-09 | 738.72 |
| 2016-09-08 | 760.37 |
| 2016-09-07 | 768.48 |
| 2016-09-06 | 765.78 |
| 2016-09-05 | 754.96 |
| 2016-09-02 | 744.13 |
| 2016-09-01 | 733.31 |
| 2016-08-31 | 708.96 |
| 2016-08-30 | 722.49 |
| 2016-08-29 | 703.55 |
| 2016-08-26 | 684.61 |
| 2016-08-25 | 695.43 |
| 2016-08-24 | 714.37 |
| 2016-08-23 | 733.31 |
| 2016-08-22 | 736.02 |
| 2016-08-19 | 703.55 |
| 2016-08-18 | 711.67 |
| 2016-08-17 | 635.91 |
| 2016-08-16 | 654.85 |
| 2016-08-15 | 665.67 |
| 2016-08-12 | 654.85 |
| 2016-08-11 | 630.50 |
| 2016-08-10 | 625.09 |
| 2016-08-09 | 641.32 |
| 2016-08-08 | 644.03 |
| 2016-08-05 | 625.09 |
| 2016-08-04 | 627.80 |
| 2016-08-03 | 627.80 |
| 2016-08-01 | 603.45 |
| 2016-07-29 | 562.86 |
| 2016-07-28 | 535.81 |
| 2016-07-27 | 538.51 |
| 2016-07-26 | 533.10 |
| 2016-07-25 | 538.51 |
| 2016-07-22 | 546.63 |
| 2016-07-21 | 543.92 |
| 2016-07-20 | 538.51 |
| 2016-07-19 | 538.51 |
| 2016-07-18 | 554.75 |
| 2016-07-15 | 565.57 |
| 2016-07-14 | 565.57 |
| 2016-07-13 | 554.75 |
| 2016-07-12 | 554.75 |
| 2016-07-11 | 533.10 |
| 2016-07-08 | 543.92 |
| 2016-07-07 | 543.92 |
| 2016-07-06 | 549.33 |
| 2016-07-05 | 543.92 |
| 2016-07-04 | 549.33 |
| 2016-06-30 | 546.63 |
| 2016-06-29 | 552.04 |
| 2016-06-28 | 546.63 |
| 2016-06-27 | 554.75 |
| 2016-06-24 | 552.04 |
| 2016-06-23 | 573.68 |
| 2016-06-22 | 581.80 |
| 2016-06-21 | 570.98 |
| 2016-06-20 | 565.57 |
| 2016-06-17 | 557.45 |
| 2016-06-16 | 560.16 |
| 2016-06-15 | 570.98 |
| 2016-06-14 | 557.45 |
| 2016-06-13 | 560.16 |
| 2016-06-10 | 589.92 |
| 2016-06-08 | 611.56 |
| 2016-06-07 | 635.91 |
| 2016-06-06 | 611.56 |
| 2016-06-03 | 614.27 |
| 2016-06-02 | 600.74 |
| 2016-06-01 | 598.03 |
| 2016-05-31 | 619.68 |
| 2016-05-30 | 619.68 |
| 2016-05-27 | 611.56 |
| 2016-05-26 | 576.39 |
| 2016-05-25 | 562.86 |
| 2016-05-24 | 560.16 |
| 2016-05-23 | 562.86 |
| 2016-05-20 | 549.33 |
| 2016-05-19 | 543.92 |
| 2016-05-18 | 560.16 |
| 2016-05-17 | 568.27 |
| 2016-05-16 | 554.75 |
| 2016-05-13 | 562.86 |
| 2016-05-12 | 562.86 |
| 2016-05-11 | 576.39 |
| 2016-05-10 | 576.39 |
| 2016-05-09 | 568.27 |
| 2016-05-06 | 576.39 |
| 2016-05-05 | 589.92 |
| 2016-05-04 | 587.21 |
| 2016-05-03 | 579.10 |
| 2016-04-29 | 584.51 |
| 2016-04-28 | 589.92 |
| 2016-04-27 | 592.62 |
| 2016-04-26 | 608.86 |
| 2016-04-25 | 606.15 |
| 2016-04-22 | 625.09 |
| 2016-04-21 | 633.21 |
| 2016-04-20 | 635.91 |
| 2016-04-19 | 654.85 |
| 2016-04-18 | 646.73 |
| 2016-04-15 | 662.97 |
| 2016-04-14 | 622.38 |
| 2016-04-13 | 603.45 |
| 2016-04-12 | 584.51 |
| 2016-04-11 | 579.10 |
| 2016-04-08 | 554.75 |
| 2016-04-07 | 562.86 |
| 2016-04-06 | 568.27 |
| 2016-04-05 | 546.63 |
| 2016-04-01 | 568.27 |
| 2016-03-31 | 576.39 |
| 2016-03-30 | 584.51 |
| 2016-03-29 | 573.68 |
| 2016-03-24 | 573.68 |
| 2016-03-23 | 589.92 |
| 2016-03-22 | 606.15 |
| 2016-03-21 | 619.68 |
| 2016-03-18 | 616.97 |
| 2016-03-17 | 598.03 |
| 2016-03-16 | 633.21 |
| 2016-03-15 | 641.32 |
| 2016-03-14 | 660.26 |
| 2016-03-11 | 622.38 |
| 2016-03-10 | 603.45 |
| 2016-03-09 | 616.97 |
| 2016-03-08 | 633.21 |
| 2016-03-07 | 644.03 |
| 2016-03-04 | 644.03 |
| 2016-03-03 | 622.38 |
| 2016-03-02 | 630.50 |
| 2016-03-01 | 603.45 |
| 2016-02-29 | 595.33 |
| 2016-02-26 | 614.27 |
| 2016-02-25 | 600.74 |
| 2016-02-24 | 635.91 |
| 2016-02-23 | 654.85 |
| 2016-02-22 | 657.56 |
| 2016-02-19 | 644.03 |
| 2016-02-18 | 649.44 |
| 2016-02-17 | 611.56 |
| 2016-02-16 | 622.38 |
| 2016-02-15 | 606.15 |
| 2016-02-12 | 554.75 |
| 2016-02-11 | 581.80 |
| 2016-02-05 | 614.27 |
| 2016-02-04 | 630.50 |
| 2016-02-03 | 616.97 |
| 2016-02-02 | 630.50 |
| 2016-02-01 | 611.56 |
| 2016-01-29 | 622.38 |
| 2016-01-28 | 562.86 |
| 2016-01-27 | 568.27 |
| 2016-01-26 | 573.68 |
| 2016-01-25 | 600.74 |
| 2016-01-22 | 619.68 |
| 2016-01-21 | 600.74 |
| 2016-01-20 | 644.03 |
| 2016-01-19 | 684.61 |
| 2016-01-18 | 649.44 |
| 2016-01-15 | 649.44 |
| 2016-01-14 | 690.02 |
| 2016-01-13 | 681.91 |
| 2016-01-12 | 668.38 |
| 2016-01-11 | 679.20 |
| 2016-01-08 | 744.13 |
| 2016-01-07 | 738.72 |
| 2016-01-06 | 806.36 |
| 2016-01-05 | 809.07 |
| 2016-01-04 | 814.48 |
| 2015-12-31 | 863.18 |
| 2015-12-30 | 865.88 |
| 2015-12-29 | 865.88 |
| 2015-12-28 | 874.00 |
| 2015-12-24 | 863.18 |
| 2015-12-23 | 876.71 |
| 2015-12-22 | 876.71 |
| 2015-12-21 | 863.18 |
| 2015-12-18 | 871.30 |
| 2015-12-17 | 892.94 |
| 2015-12-16 | 887.53 |
| 2015-12-15 | 868.59 |
| 2015-12-14 | 863.18 |
| 2015-12-11 | 846.95 |
| 2015-12-10 | 887.53 |
| 2015-12-09 | 903.76 |
| 2015-12-08 | 925.41 |
| 2015-12-07 | 949.76 |
| 2015-12-04 | 928.11 |
| 2015-12-03 | 941.64 |
| 2015-12-02 | 917.29 |
| 2015-12-01 | 920.00 |
| 2015-11-30 | 914.58 |
| 2015-11-27 | 911.88 |
| 2015-11-26 | 947.05 |
| 2015-11-25 | 984.93 |
| 2015-11-24 | 944.35 |
| 2015-11-23 | 933.52 |
| 2015-11-20 | 944.35 |
| 2015-11-19 | 941.64 |
| 2015-11-18 | 890.23 |
| 2015-11-17 | 871.30 |
| 2015-11-16 | 841.53 |
| 2015-11-13 | 855.06 |
| 2015-11-12 | 860.47 |
| 2015-11-11 | 814.48 |
| 2015-11-10 | 828.01 |
| 2015-11-09 | 849.65 |
| 2015-11-06 | 844.24 |
| 2015-11-05 | 825.30 |
| 2015-11-04 | 833.42 |
| 2015-11-03 | 765.78 |
| 2015-11-02 | 746.84 |
| 2015-10-30 | 768.48 |
| 2015-10-29 | 776.60 |
| 2015-10-28 | 763.07 |
| 2015-10-27 | 800.95 |
| 2015-10-26 | 795.54 |
| 2015-10-23 | 806.36 |
| 2015-10-22 | 795.54 |
| 2015-10-20 | 811.77 |
| 2015-10-19 | 830.71 |
| 2015-10-16 | 846.95 |
| 2015-10-15 | 825.30 |
| 2015-10-14 | 798.25 |
| 2015-10-13 | 809.07 |
| 2015-10-12 | 798.25 |
| 2015-10-09 | 760.37 |
| 2015-10-08 | 754.96 |
| 2015-10-07 | 763.07 |
| 2015-10-06 | 725.20 |
| 2015-10-05 | 744.13 |
| 2015-10-02 | 741.43 |
| 2015-09-30 | 684.61 |
| 2015-09-29 | 684.61 |
| 2015-09-25 | 698.14 |
| 2015-09-24 | 711.67 |
| 2015-09-23 | 717.08 |
| 2015-09-22 | 727.90 |
| 2015-09-21 | 768.48 |
| 2015-09-18 | 752.25 |
| 2015-09-17 | 633.21 |
| 2015-09-16 | 649.44 |
| 2015-09-15 | 616.97 |
| 2015-09-14 | 614.27 |
| 2015-09-11 | 644.03 |
| 2015-09-10 | 625.09 |
| 2015-09-09 | 654.85 |
| 2015-09-08 | 662.97 |
| 2015-09-07 | 587.21 |
| 2015-09-04 | 584.51 |
| 2015-09-02 | 592.62 |
| 2015-09-01 | 595.33 |
| 2015-08-31 | 619.68 |
| 2015-08-28 | 652.15 |
| 2015-08-27 | 684.61 |
| 2015-08-26 | 622.38 |
| 2015-08-25 | 644.03 |
| 2015-08-24 | 587.21 |
| 2015-08-21 | 657.56 |
| 2015-08-20 | 692.73 |
| 2015-08-19 | 771.19 |
| 2015-08-18 | 792.83 |
| 2015-08-17 | 828.01 |
| 2015-08-14 | 844.24 |
| 2015-08-13 | 833.42 |
| 2015-08-12 | 830.71 |
| 2015-08-11 | 868.59 |
| 2015-08-10 | 925.41 |
| 2015-08-07 | 874.00 |
| 2015-08-06 | 822.60 |
| 2015-08-05 | 841.53 |
| 2015-08-04 | 814.48 |
| 2015-08-03 | 776.60 |
| 2015-07-31 | 806.36 |
| 2015-07-30 | 841.53 |
| 2015-07-29 | 887.53 |
| 2015-07-28 | 890.23 |
| 2015-07-27 | 874.00 |
| 2015-07-24 | 976.81 |
| 2015-07-23 | 1,025.51 |
| 2015-07-22 | 987.63 |
| 2015-07-21 | 1,033.63 |
| 2015-07-20 | 1,052.57 |
| 2015-07-17 | 1,006.57 |
| 2015-07-16 | 963.28 |
| 2015-07-15 | 903.76 |
| 2015-07-14 | 952.46 |
| 2015-07-13 | 955.17 |
| 2015-07-10 | 922.70 |
| 2015-07-09 | 887.53 |
| 2015-07-08 | 644.03 |
| 2015-07-07 | 706.26 |
| 2015-07-06 | 865.88 |
| 2015-07-03 | 984.93 |
| 2015-07-02 | 1,068.80 |
| 2015-06-30 | 1,149.97 |
| 2015-06-29 | 1,114.80 |
| 2015-06-26 | 1,255.48 |
| 2015-06-25 | 1,306.89 |
| 2015-06-24 | 1,333.95 |
| 2015-06-23 | 1,339.36 |
| 2015-06-22 | 1,296.07 |
| 2015-06-19 | 1,277.13 |
| 2015-06-18 | 1,315.01 |
| 2015-06-17 | 1,304.18 |
| 2015-06-16 | 1,223.02 |
| 2015-06-15 | 1,287.95 |
| 2015-06-12 | 1,355.59 |
| 2015-06-11 | 1,377.24 |
| 2015-06-10 | 1,325.83 |
| 2015-06-09 | 1,250.07 |
| 2015-06-08 | 1,323.12 |
| 2015-06-05 | 1,366.41 |
| 2015-06-04 | 1,415.11 |
| 2015-06-03 | 1,477.34 |
| 2015-06-02 | 1,501.69 |
| 2015-06-01 | 1,572.04 |
| 2015-05-29 | 1,577.45 |
| 2015-05-28 | 1,498.99 |
| 2015-05-27 | 1,496.28 |
| 2015-05-26 | 1,553.10 |
| 2015-05-22 | 1,431.35 |
| 2015-05-21 | 1,447.58 |
| 2015-05-20 | 1,504.40 |
| 2015-05-19 | 1,466.52 |
| 2015-05-18 | 1,428.64 |
| 2015-05-15 | 1,282.54 |
| 2015-05-14 | 1,304.18 |
| 2015-05-13 | 1,223.02 |
| 2015-05-12 | 1,144.56 |
| 2015-05-11 | 1,181.08 |
| 2015-05-08 | 1,105.57 |
| 2015-05-07 | 1,019.26 |
| 2015-05-06 | 1,046.23 |
| 2015-05-05 | 1,070.50 |
| 2015-05-04 | 1,121.75 |
| 2015-04-30 | 1,146.02 |
| 2015-04-29 | 1,162.20 |
| 2015-04-28 | 1,100.17 |
| 2015-04-27 | 1,108.26 |
| 2015-04-24 | 1,100.17 |
| 2015-04-23 | 1,089.38 |
| 2015-04-22 | 981.50 |
| 2015-04-21 | 951.84 |
| 2015-04-20 | 916.77 |
| 2015-04-17 | 935.65 |
| 2015-04-16 | 997.69 |
| 2015-04-15 | 978.81 |
| 2015-04-14 | 1,051.63 |
| 2015-04-13 | 1,137.93 |
| 2015-04-10 | 1,040.84 |
| 2015-04-09 | 1,035.44 |
| 2015-04-08 | 1,067.81 |
| 2015-04-02 | 897.90 |
| 2015-04-01 | 852.05 |
| 2015-03-31 | 776.53 |
| 2015-03-30 | 790.01 |
| 2015-03-27 | 722.59 |
| 2015-03-26 | 736.07 |
| 2015-03-25 | 749.56 |
| 2015-03-24 | 760.35 |
| 2015-03-23 | 719.89 |
| 2015-03-20 | 695.62 |
| 2015-03-19 | 652.47 |
| 2015-03-18 | 638.98 |
| 2015-03-17 | 668.65 |
| 2015-03-16 | 657.86 |
| 2015-03-13 | 612.01 |
| 2015-03-12 | 622.80 |
| 2015-03-11 | 601.22 |
| 2015-03-10 | 590.44 |
| 2015-03-09 | 625.50 |
| 2015-03-06 | 601.22 |
| 2015-03-05 | 574.25 |
| 2015-03-04 | 576.95 |
| 2015-03-03 | 590.44 |
| 2015-03-02 | 582.34 |
| 2015-02-27 | 587.74 |
| 2015-02-26 | 593.13 |
| 2015-02-25 | 582.34 |
| 2015-02-24 | 595.83 |
| 2015-02-23 | 598.53 |
| 2015-02-18 | 576.95 |
| 2015-02-17 | 574.25 |
| 2015-02-16 | 582.34 |
| 2015-02-13 | 571.56 |
| 2015-02-12 | 558.07 |
| 2015-02-11 | 558.07 |
| 2015-02-10 | 560.77 |
| 2015-02-09 | 552.68 |
| 2015-02-06 | 579.65 |
| 2015-02-05 | 590.44 |
| 2015-02-04 | 598.53 |
| 2015-02-03 | 601.22 |
| 2015-02-02 | 576.95 |
| 2015-01-30 | 579.65 |
| 2015-01-29 | 612.01 |
| 2015-01-28 | 620.10 |
| 2015-01-27 | 579.65 |
| 2015-01-26 | 585.04 |
| 2015-01-23 | 541.89 |
| 2015-01-22 | 531.10 |
| 2015-01-21 | 539.19 |
| 2015-01-20 | 539.19 |
| 2015-01-19 | 514.92 |
| 2015-01-16 | 539.19 |
| 2015-01-15 | 547.28 |
| 2015-01-14 | 555.37 |
| 2015-01-13 | 531.10 |
| 2015-01-12 | 533.80 |
| 2015-01-09 | 547.28 |
| 2015-01-08 | 547.28 |
| 2015-01-07 | 544.59 |
| 2015-01-06 | 525.71 |
| 2015-01-05 | 536.50 |
| 2015-01-02 | 533.80 |
| 2014-12-31 | 523.01 |
| 2014-12-30 | 514.92 |
| 2014-12-29 | 514.92 |
| 2014-12-24 | 525.71 |
| 2014-12-23 | 501.43 |
| 2014-12-22 | 525.71 |
| 2014-12-19 | 525.71 |
| 2014-12-18 | 525.71 |
| 2014-12-17 | 528.40 |
| 2014-12-16 | 549.98 |
| 2014-12-15 | 549.98 |
| 2014-12-12 | 552.68 |
| 2014-12-11 | 531.10 |
| 2014-12-10 | 539.19 |
| 2014-12-09 | 523.01 |
| 2014-12-08 | 528.40 |
| 2014-12-05 | 544.59 |
| 2014-12-04 | 552.68 |
| 2014-12-03 | 547.28 |
| 2014-12-02 | 576.95 |
| 2014-12-01 | 560.77 |
| 2014-11-28 | 585.04 |
| 2014-11-27 | 587.74 |
| 2014-11-26 | 598.53 |
| 2014-11-25 | 617.41 |
| 2014-11-24 | 625.50 |
| 2014-11-21 | 617.41 |
| 2014-11-20 | 625.50 |
| 2014-11-19 | 614.71 |
| 2014-11-18 | 620.10 |
| 2014-11-17 | 606.62 |
| 2014-11-14 | 638.98 |
| 2014-11-13 | 612.01 |
| 2014-11-12 | 620.10 |
| 2014-11-11 | 609.31 |
| 2014-11-10 | 620.10 |
| 2014-11-07 | 582.34 |
| 2014-11-06 | 582.34 |
| 2014-11-05 | 585.04 |
| 2014-11-04 | 598.53 |
| 2014-11-03 | 593.13 |
| 2014-10-31 | 585.04 |
| 2014-10-30 | 582.34 |
| 2014-10-29 | 576.95 |
| 2014-10-28 | 568.86 |
| 2014-10-27 | 544.59 |
| 2014-10-24 | 544.59 |
| 2014-10-23 | 566.16 |
| 2014-10-22 | 566.16 |
| 2014-10-21 | 520.31 |
| 2014-10-20 | 509.53 |
| 2014-10-17 | 520.31 |
| 2014-10-16 | 517.62 |
| 2014-10-15 | 512.22 |
| 2014-10-14 | 520.31 |
| 2014-10-13 | 525.71 |
| 2014-10-10 | 531.10 |
| 2014-10-09 | 552.68 |
| 2014-10-08 | 541.89 |
| 2014-10-07 | 547.28 |
| 2014-10-06 | 549.98 |
| 2014-10-03 | 533.80 |
| 2014-09-30 | 520.31 |
| 2014-09-29 | 528.40 |
| 2014-09-26 | 560.77 |
| 2014-09-25 | 571.56 |
| 2014-09-24 | 563.47 |
| 2014-09-23 | 563.47 |
| 2014-09-22 | 571.56 |
| 2014-09-19 | 593.13 |
| 2014-09-18 | 560.77 |
| 2014-09-17 | 566.16 |
| 2014-09-16 | 574.25 |
| 2014-09-15 | 585.04 |
| 2014-09-12 | 601.22 |
| 2014-09-11 | 590.44 |
| 2014-09-10 | 595.83 |
| 2014-09-08 | 612.01 |
| 2014-09-05 | 622.80 |
| 2014-09-04 | 606.62 |
| 2014-09-03 | 582.34 |
| 2014-09-02 | 579.65 |
| 2014-09-01 | 558.07 |
| 2014-08-29 | 574.25 |
| 2014-08-28 | 566.16 |
| 2014-08-27 | 582.34 |
| 2014-08-26 | 595.83 |
| 2014-08-25 | 587.74 |
| 2014-08-22 | 582.34 |
| 2014-08-21 | 568.86 |
| 2014-08-20 | 585.04 |
| 2014-08-19 | 603.92 |
| 2014-08-18 | 606.62 |
| 2014-08-15 | 617.41 |
| 2014-08-14 | 628.19 |
| 2014-08-13 | 617.41 |
| 2014-08-12 | 625.50 |
| 2014-08-11 | 612.01 |
| 2014-08-08 | 603.92 |
| 2014-08-07 | 620.10 |
| 2014-08-06 | 633.59 |
| 2014-08-05 | 638.98 |
| 2014-08-04 | 622.80 |
| 2014-08-01 | 625.50 |
| 2014-07-31 | 633.59 |
| 2014-07-30 | 638.98 |
| 2014-07-29 | 663.26 |
| 2014-07-28 | 668.65 |
| 2014-07-25 | 641.68 |
| 2014-07-24 | 638.98 |
| 2014-07-23 | 649.77 |
| 2014-07-22 | 649.77 |
| 2014-07-21 | 652.47 |
| 2014-07-18 | 663.26 |
| 2014-07-17 | 663.26 |
| 2014-07-16 | 660.56 |
| 2014-07-15 | 655.16 |
| 2014-07-14 | 609.31 |
| 2014-07-11 | 595.83 |
| 2014-07-10 | 606.62 |
| 2014-07-09 | 606.62 |
| 2014-07-08 | 603.92 |
| 2014-07-07 | 622.80 |
| 2014-07-04 | 609.31 |
| 2014-07-03 | 612.01 |
| 2014-07-02 | 612.01 |
| 2014-06-30 | 585.04 |
| 2014-06-27 | 587.74 |
| 2014-06-26 | 598.53 |
| 2014-06-25 | 582.34 |
| 2014-06-24 | 595.83 |
| 2014-06-23 | 576.95 |
| 2014-06-20 | 601.22 |
| 2014-06-19 | 603.92 |
| 2014-06-18 | 612.01 |
| 2014-06-17 | 606.62 |
| 2014-06-16 | 620.10 |
| 2014-06-13 | 628.19 |
| 2014-06-12 | 628.19 |
| 2014-06-11 | 614.71 |
| 2014-06-10 | 585.04 |
| 2014-06-09 | 603.92 |
| 2014-06-06 | 609.31 |
| 2014-06-05 | 617.41 |
| 2014-06-04 | 606.62 |
| 2014-06-03 | 614.71 |
| 2014-05-30 | 585.04 |
| 2014-05-29 | 547.28 |
| 2014-05-28 | 585.04 |
| 2014-05-27 | 576.95 |
| 2014-05-26 | 582.34 |
| 2014-05-23 | 544.59 |
| 2014-05-22 | 558.07 |
| 2014-05-21 | 541.89 |
| 2014-05-20 | 506.83 |
| 2014-05-19 | 487.95 |
| 2014-05-16 | 487.95 |
| 2014-05-15 | 509.53 |
| 2014-05-14 | 490.65 |
| 2014-05-13 | 493.34 |
| 2014-05-12 | 504.13 |
| 2014-05-09 | 460.98 |
| 2014-05-08 | 474.46 |
| 2014-05-07 | 520.31 |
| 2014-05-05 | 558.07 |
| 2014-05-02 | 547.28 |
| 2014-04-30 | 523.01 |
| 2014-04-29 | 525.71 |
| 2014-04-28 | 539.19 |
| 2014-04-25 | 585.04 |
| 2014-04-24 | 609.31 |
| 2014-04-23 | 617.41 |
| 2014-04-22 | 590.44 |
| 2014-04-17 | 595.83 |
| 2014-04-16 | 587.74 |
| 2014-04-15 | 582.34 |
| 2014-04-14 | 622.80 |
| 2014-04-11 | 628.19 |
| 2014-04-10 | 641.68 |
| 2014-04-09 | 630.89 |
| 2014-04-08 | 612.01 |
| 2014-04-07 | 684.83 |
| 2014-04-04 | 725.29 |
| 2014-04-03 | 752.26 |
| 2014-04-02 | 765.74 |
| 2014-04-01 | 773.83 |
| 2014-03-31 | 701.01 |
| 2014-03-28 | 679.44 |
| 2014-03-27 | 679.44 |
| 2014-03-26 | 773.83 |
| 2014-03-25 | 763.04 |
| 2014-03-24 | 825.08 |
| 2014-03-21 | 814.29 |
| 2014-03-20 | 830.47 |
| 2014-03-19 | 849.35 |
| 2014-03-18 | 771.14 |
| 2014-03-17 | 674.04 |
| 2014-03-14 | 652.47 |
| 2014-03-13 | 682.13 |
| 2014-03-12 | 714.50 |
| 2014-03-11 | 744.17 |
| 2014-03-10 | 711.80 |
| 2014-03-07 | 727.98 |
| 2014-03-06 | 738.77 |
| 2014-03-05 | 717.20 |
| 2014-03-04 | 719.89 |
| 2014-03-03 | 660.56 |
| 2014-02-28 | 660.56 |
| 2014-02-27 | 690.23 |
| 2014-02-26 | 684.83 |
| 2014-02-25 | 682.13 |
| 2014-02-24 | 746.86 |
| 2014-02-21 | 736.07 |
| 2014-02-20 | 725.29 |
| 2014-02-19 | 744.17 |
| 2014-02-18 | 746.86 |
| 2014-02-17 | 679.44 |
| 2014-02-14 | 649.77 |
| 2014-02-13 | 668.65 |
| 2014-02-12 | 663.26 |
| 2014-02-11 | 684.83 |
| 2014-02-10 | 682.13 |
| 2014-02-07 | 698.32 |
| 2014-02-06 | 612.01 |
| 2014-02-05 | 620.10 |
| 2014-02-04 | 655.16 |
| 2014-01-30 | 690.23 |
| 2014-01-29 | 676.74 |
| 2014-01-28 | 679.44 |
| 2014-01-27 | 657.86 |
| 2014-01-24 | 692.92 |
| 2014-01-23 | 754.95 |
| 2014-01-22 | 765.74 |
| 2014-01-21 | 819.68 |
| 2014-01-20 | 765.74 |
| 2014-01-17 | 727.98 |
| 2014-01-16 | 730.68 |
| 2014-01-15 | 768.44 |
| 2014-01-14 | 749.56 |
| 2014-01-13 | 760.35 |
| 2014-01-10 | 771.14 |
| 2014-01-09 | 655.16 |
| 2014-01-08 | 665.95 |
| 2014-01-07 | 649.77 |
| 2014-01-06 | 684.83 |
| 2014-01-03 | 625.50 |
| 2014-01-02 | 609.31 |
| 2013-12-31 | 536.50 |
| 2013-12-30 | 531.10 |
| 2013-12-27 | 482.56 |
| 2013-12-24 | 496.04 |
| 2013-12-23 | 477.16 |
| 2013-12-20 | 490.65 |
| 2013-12-19 | 409.74 |
| 2013-12-18 | 428.61 |
| 2013-12-17 | 444.80 |
| 2013-12-16 | 469.07 |
| 2013-12-13 | 477.16 |
| 2013-12-12 | 452.89 |
| 2013-12-11 | 471.77 |
| 2013-12-10 | 490.65 |
| 2013-12-09 | 487.95 |
| 2013-12-06 | 498.74 |
| 2013-12-05 | 506.83 |
| 2013-12-04 | 509.53 |
| 2013-12-03 | 520.31 |
| 2013-12-02 | 498.74 |
| 2013-11-29 | 506.83 |
| 2013-11-28 | 512.22 |
| 2013-11-27 | 514.92 |
| 2013-11-26 | 520.31 |
| 2013-11-25 | 533.80 |
| 2013-11-22 | 531.10 |
| 2013-11-21 | 520.31 |
| 2013-11-20 | 531.10 |
| 2013-11-19 | 520.31 |
| 2013-11-18 | 539.19 |
| 2013-11-15 | 523.01 |
| 2013-11-14 | 533.80 |
| 2013-11-13 | 517.62 |
| 2013-11-12 | 531.10 |
| 2013-11-11 | 566.16 |
| 2013-11-08 | 536.50 |
| 2013-11-07 | 547.28 |
| 2013-11-06 | 563.47 |
| 2013-11-05 | 579.65 |
| 2013-11-04 | 574.25 |
| 2013-11-01 | 574.25 |
| 2013-10-31 | 574.25 |
| 2013-10-30 | 571.56 |
| 2013-10-29 | 552.68 |
| 2013-10-28 | 582.34 |
| 2013-10-25 | 595.83 |
| 2013-10-24 | 612.01 |
| 2013-10-23 | 593.13 |
| 2013-10-22 | 625.50 |
| 2013-10-21 | 649.77 |
| 2013-10-18 | 614.71 |
| 2013-10-17 | 612.01 |
| 2013-10-16 | 630.89 |
| 2013-10-15 | 576.95 |
| 2013-10-11 | 568.86 |
| 2013-10-10 | 574.25 |
| 2013-10-09 | 563.47 |
| 2013-10-08 | 582.34 |
| 2013-10-07 | 590.44 |
| 2013-10-04 | 539.19 |
| 2013-10-03 | 501.43 |
| 2013-10-02 | 501.43 |
| 2013-09-30 | 501.43 |
| 2013-09-27 | 509.53 |
| 2013-09-26 | 517.62 |
| 2013-09-25 | 525.71 |
| 2013-09-24 | 525.71 |
| 2013-09-23 | 517.62 |
| 2013-09-19 | 536.50 |
| 2013-09-18 | 517.62 |
| 2013-09-17 | 531.10 |
| 2013-09-16 | 541.89 |
| 2013-09-13 | 528.40 |
| 2013-09-12 | 544.59 |
| 2013-09-11 | 512.22 |
| 2013-09-10 | 531.10 |
| 2013-09-09 | 504.13 |
| 2013-09-06 | 498.74 |
| 2013-09-05 | 482.56 |
| 2013-09-04 | 536.50 |
| 2013-09-03 | 563.47 |
| 2013-09-02 | 558.07 |
| 2013-08-30 | 539.19 |
| 2013-08-29 | 563.47 |
| 2013-08-28 | 563.47 |
| 2013-08-27 | 593.13 |
| 2013-08-26 | 520.31 |
| 2013-08-23 | 520.31 |
| 2013-08-22 | 528.40 |
| 2013-08-21 | 539.19 |
| 2013-08-20 | 493.34 |
| 2013-08-19 | 498.74 |
| 2013-08-16 | 477.16 |
| 2013-08-15 | 407.04 |
| 2013-08-13 | 417.83 |
| 2013-08-12 | 425.92 |
| 2013-08-09 | 369.28 |
| 2013-08-08 | 355.80 |
| 2013-08-07 | 355.80 |
| 2013-08-06 | 371.98 |
| 2013-08-05 | 371.98 |
| 2013-08-02 | 371.98 |
| 2013-08-01 | 358.49 |
| 2013-07-31 | 339.61 |
| 2013-07-30 | 336.92 |
| 2013-07-29 | 345.01 |
| 2013-07-26 | 347.70 |
| 2013-07-25 | 355.80 |
| 2013-07-24 | 358.49 |
| 2013-07-23 | 345.01 |
| 2013-07-22 | 342.31 |
| 2013-07-19 | 328.83 |
| 2013-07-18 | 350.40 |
| 2013-07-17 | 336.92 |
| 2013-07-16 | 309.95 |
| 2013-07-15 | 318.04 |
| 2013-07-12 | 293.76 |
| 2013-07-11 | 288.37 |
| 2013-07-10 | 277.58 |
| 2013-07-09 | 277.58 |
| 2013-07-08 | 269.49 |
| 2013-07-05 | 269.49 |
| 2013-07-04 | 274.89 |
| 2013-07-03 | 277.58 |
| 2013-07-02 | 296.46 |
| 2013-06-28 | 288.37 |
| 2013-06-27 | 280.28 |
| 2013-06-26 | 282.98 |
| 2013-06-25 | 277.58 |
| 2013-06-24 | 277.58 |
| 2013-06-21 | 309.95 |
| 2013-06-20 | 320.73 |
| 2013-06-19 | 328.83 |
| 2013-06-18 | 342.31 |
| 2013-06-17 | 347.70 |
| 2013-06-14 | 331.52 |
| 2013-06-13 | 326.13 |
| 2013-06-11 | 339.61 |
| 2013-06-10 | 339.61 |
| 2013-06-07 | 320.73 |
| 2013-06-06 | 328.83 |
| 2013-06-05 | 355.80 |
| 2013-06-04 | 374.67 |
| 2013-06-03 | 371.98 |
| 2013-05-31 | 361.19 |
| 2013-05-30 | 366.58 |
| 2013-05-29 | 369.28 |
| 2013-05-28 | 369.28 |
| 2013-05-27 | 363.89 |
| 2013-05-24 | 312.64 |
| 2013-05-23 | 326.13 |
| 2013-05-22 | 339.61 |
| 2013-05-21 | 331.52 |
| 2013-05-20 | 328.83 |
| 2013-05-16 | 323.43 |
| 2013-05-15 | 326.13 |
| 2013-05-14 | 307.25 |
| 2013-05-13 | 309.95 |
| 2013-05-10 | 296.46 |
| 2013-05-09 | 293.76 |
| 2013-05-08 | 282.98 |
| 2013-05-07 | 280.28 |
| 2013-05-06 | 258.70 |
| 2013-05-03 | 256.01 |
| 2013-05-02 | 264.10 |
| 2013-04-30 | 245.22 |
| 2013-04-29 | 234.43 |
| 2013-04-26 | 253.31 |
| 2013-04-25 | 250.61 |
| 2013-04-24 | 256.01 |
| 2013-04-23 | 231.73 |
| 2013-04-22 | 231.73 |
| 2013-04-19 | 226.34 |
| 2013-04-18 | 220.94 |
| 2013-04-17 | 220.94 |
| 2013-04-16 | 226.34 |
| 2013-04-15 | 220.94 |
| 2013-04-12 | 226.34 |
| 2013-04-11 | 229.04 |
| 2013-04-10 | 234.43 |
| 2013-04-09 | 226.34 |
| 2013-04-08 | 202.07 |
| 2013-04-05 | 210.16 |
| 2013-04-03 | 231.73 |
| 2013-04-02 | 234.43 |
| 2013-03-28 | 245.22 |
| 2013-03-27 | 250.61 |
| 2013-03-26 | 253.31 |
| 2013-03-25 | 253.31 |
| 2013-03-22 | 261.40 |
| 2013-03-21 | 266.79 |
| 2013-03-20 | 247.91 |
| 2013-03-19 | 226.34 |
| 2013-03-18 | 231.73 |
| 2013-03-15 | 234.43 |
| 2013-03-14 | 234.43 |
| 2013-03-13 | 229.04 |
| 2013-03-12 | 242.52 |
| 2013-03-11 | 250.61 |
| 2013-03-08 | 256.01 |
| 2013-03-07 | 264.10 |
| 2013-03-06 | 258.70 |
| 2013-03-05 | 256.01 |
| 2013-03-04 | 253.31 |
| 2013-03-01 | 264.10 |
| 2013-02-28 | 269.49 |
| 2013-02-27 | 258.70 |
| 2013-02-26 | 256.01 |
| 2013-02-25 | 256.01 |
| 2013-02-22 | 266.79 |
| 2013-02-21 | 288.37 |
| 2013-02-20 | 299.16 |
| 2013-02-19 | 304.55 |
| 2013-02-18 | 309.95 |
| 2013-02-15 | 309.95 |
| 2013-02-14 | 307.25 |
| 2013-02-08 | 309.95 |
| 2013-02-07 | 304.55 |
| 2013-02-06 | 301.86 |
| 2013-02-05 | 301.86 |
| 2013-02-04 | 315.34 |
| 2013-02-01 | 323.43 |
| 2013-01-31 | 331.52 |
| 2013-01-30 | 345.01 |
| 2013-01-29 | 334.22 |
| 2013-01-28 | 334.22 |
| 2013-01-25 | 350.40 |
| 2013-01-24 | 361.19 |
| 2013-01-23 | 355.80 |
| 2013-01-22 | 334.22 |
| 2013-01-21 | 328.83 |
| 2013-01-18 | 328.83 |
| 2013-01-17 | 331.52 |
| 2013-01-16 | 339.61 |
| 2013-01-15 | 342.31 |
| 2013-01-14 | 353.10 |
| 2013-01-11 | 350.40 |
| 2013-01-10 | 366.58 |
| 2013-01-09 | 350.40 |
| 2013-01-08 | 353.10 |
| 2013-01-07 | 350.40 |
| 2013-01-04 | 320.73 |
| 2013-01-03 | 301.86 |
| 2013-01-02 | 309.95 |
| 2012-12-31 | 291.07 |
| 2012-12-28 | 291.07 |
| 2012-12-27 | 299.16 |
| 2012-12-24 | 299.16 |
| 2012-12-21 | 309.95 |
| 2012-12-20 | 320.73 |
| 2012-12-19 | 291.07 |
| 2012-12-18 | 291.07 |
| 2012-12-17 | 282.98 |
| 2012-12-14 | 285.67 |
| 2012-12-13 | 291.07 |
| 2012-12-12 | 296.46 |
| 2012-12-11 | 291.07 |
| 2012-12-10 | 288.37 |
| 2012-12-07 | 282.98 |
| 2012-12-06 | 280.28 |
| 2012-12-05 | 293.76 |
| 2012-12-04 | 296.46 |
| 2012-12-03 | 318.04 |
| 2012-11-30 | 336.92 |
| 2012-11-29 | 339.61 |
| 2012-11-28 | 331.52 |
| 2012-11-27 | 336.92 |
| 2012-11-26 | 339.61 |
| 2012-11-23 | 320.73 |
| 2012-11-22 | 323.43 |
| 2012-11-21 | 323.43 |
| 2012-11-20 | 318.04 |
| 2012-11-19 | 312.64 |
| 2012-11-16 | 304.55 |
| 2012-11-15 | 312.64 |
| 2012-11-14 | 318.04 |
| 2012-11-13 | 309.95 |
| 2012-11-12 | 323.43 |
| 2012-11-09 | 323.43 |
| 2012-11-08 | 315.34 |
| 2012-11-07 | 323.43 |
| 2012-11-06 | 318.04 |
| 2012-11-05 | 323.43 |
| 2012-11-02 | 323.43 |
| 2012-11-01 | 334.22 |
| 2012-10-31 | 334.22 |
| 2012-10-30 | 331.52 |
| 2012-10-29 | 355.80 |
| 2012-10-26 | 342.31 |
| 2012-10-25 | 328.83 |
| 2012-10-24 | 339.61 |
| 2012-10-22 | 326.13 |
| 2012-10-19 | 315.34 |
| 2012-10-18 | 334.22 |
| 2012-10-17 | 331.52 |
| 2012-10-16 | 334.22 |
| 2012-10-15 | 339.61 |
| 2012-10-12 | 339.61 |
| 2012-10-11 | 331.52 |
| 2012-10-10 | 334.22 |
| 2012-10-09 | 334.22 |
| 2012-10-08 | 331.52 |
| 2012-10-05 | 339.61 |
| 2012-10-04 | 342.31 |
| 2012-10-03 | 323.43 |
| 2012-09-28 | 331.52 |
| 2012-09-27 | 320.73 |
| 2012-09-26 | 315.34 |
| 2012-09-25 | 323.43 |
| 2012-09-24 | 301.86 |
| 2012-09-21 | 288.37 |
| 2012-09-20 | 274.89 |
| 2012-09-19 | 277.58 |
| 2012-09-18 | 269.49 |
| 2012-09-17 | 282.98 |
| 2012-09-14 | 274.89 |
| 2012-09-13 | 242.52 |
| 2012-09-12 | 253.31 |
| 2012-09-11 | 258.70 |
| 2012-09-10 | 226.34 |
| 2012-09-07 | 212.85 |
| 2012-09-06 | 199.37 |
| 2012-09-05 | 204.76 |
| 2012-09-04 | 207.46 |
| 2012-09-03 | 207.46 |
| 2012-08-31 | 212.85 |
| 2012-08-30 | 204.76 |
| 2012-08-29 | 212.85 |
| 2012-08-28 | 210.16 |
| 2012-08-27 | 212.85 |
| 2012-08-24 | 215.55 |
| 2012-08-23 | 215.55 |
| 2012-08-22 | 210.16 |
| 2012-08-21 | 223.64 |
| 2012-08-20 | 199.37 |
| 2012-08-17 | 202.07 |
| 2012-08-16 | 191.28 |
| 2012-08-15 | 196.67 |
| 2012-08-14 | 220.94 |
| 2012-08-13 | 220.94 |
| 2012-08-10 | 220.94 |
| 2012-08-09 | 215.55 |
| 2012-08-08 | 177.79 |
| 2012-08-07 | 188.58 |
| 2012-08-06 | 193.97 |
| 2012-08-03 | 175.10 |
| 2012-08-02 | 137.34 |
| 2012-08-01 | 140.03 |
| 2012-07-31 | 142.73 |
| 2012-07-30 | 129.25 |
| 2012-07-27 | 140.03 |
| 2012-07-26 | 148.13 |
| 2012-07-25 | 131.94 |
| 2012-07-24 | 134.64 |
| 2012-07-23 | 137.34 |
| 2012-07-20 | 156.22 |
| 2012-07-19 | 161.61 |
| 2012-07-18 | 158.91 |
| 2012-07-17 | 177.79 |
| 2012-07-16 | 177.79 |
| 2012-07-13 | 172.40 |
| 2012-07-12 | 185.88 |
| 2012-07-11 | 215.55 |
| 2012-07-10 | 212.85 |
| 2012-07-09 | 234.43 |
| 2012-07-06 | 277.58 |
| 2012-07-05 | 288.37 |
| 2012-07-04 | 285.67 |
| 2012-07-03 | 280.28 |
| 2012-06-29 | 288.37 |
| 2012-06-28 | 274.89 |
| 2012-06-27 | 282.98 |
| 2012-06-26 | 299.16 |
| 2012-06-25 | 299.16 |
| 2012-06-22 | 307.25 |
| 2012-06-21 | 296.46 |
| 2012-06-20 | 277.58 |
| 2012-06-19 | 256.01 |
| 2012-06-18 | 258.70 |
| 2012-06-15 | 253.31 |
| 2012-06-14 | 247.91 |
| 2012-06-13 | 256.01 |
| 2012-06-12 | 250.61 |
| 2012-06-11 | 229.04 |
| 2012-06-08 | 220.94 |
| 2012-06-07 | 220.94 |
| 2012-06-06 | 220.94 |
| 2012-06-05 | 223.64 |
| 2012-06-04 | 223.64 |
| 2012-06-01 | 234.43 |
| 2012-05-31 | 247.91 |
| 2012-05-30 | 256.01 |
| 2012-05-29 | 266.79 |
| 2012-05-28 | 247.91 |
| 2012-05-25 | 250.61 |
| 2012-05-24 | 264.10 |
| 2012-05-23 | 264.10 |
| 2012-05-22 | 272.19 |
| 2012-05-21 | 264.10 |
| 2012-05-18 | 264.10 |
| 2012-05-17 | 264.10 |
| 2012-05-16 | 258.70 |
| 2012-05-15 | 282.98 |
| 2012-05-14 | 272.19 |
| 2012-05-11 | 280.28 |
| 2012-05-10 | 307.25 |
| 2012-05-09 | 307.25 |
| 2012-05-08 | 331.52 |
| 2012-05-07 | 339.61 |
| 2012-05-04 | 363.89 |
| 2012-05-03 | 371.98 |
| 2012-05-02 | 371.98 |
| 2012-04-30 | 366.58 |
| 2012-04-27 | 366.58 |
| 2012-04-26 | 390.86 |
| 2012-04-25 | 366.58 |
| 2012-04-24 | 377.37 |
| 2012-04-23 | 388.16 |
| 2012-04-20 | 404.34 |
| 2012-04-19 | 404.34 |
| 2012-04-18 | 404.34 |
| 2012-04-17 | 407.04 |
| 2012-04-16 | 417.83 |
| 2012-04-13 | 425.92 |
| 2012-04-12 | 409.74 |
| 2012-04-11 | 407.04 |
| 2012-04-10 | 417.83 |
| 2012-04-05 | 428.61 |
| 2012-04-03 | 412.43 |
| 2012-04-02 | 417.83 |
| 2012-03-30 | 404.34 |
| 2012-03-29 | 401.64 |
| 2012-03-28 | 371.98 |
| 2012-03-27 | 361.19 |
| 2012-03-26 | 345.01 |
| 2012-03-23 | 353.10 |
| 2012-03-22 | 361.19 |
| 2012-03-21 | 374.67 |
| 2012-03-20 | 404.34 |
| 2012-03-19 | 412.43 |
| 2012-03-16 | 439.40 |
| 2012-03-15 | 428.61 |
| 2012-03-14 | 442.10 |
| 2012-03-13 | 455.59 |
| 2012-03-12 | 431.31 |
| 2012-03-09 | 436.71 |
| 2012-03-08 | 425.92 |
| 2012-03-07 | 425.92 |
| 2012-03-06 | 434.01 |
| 2012-03-05 | 455.59 |
| 2012-03-02 | 460.98 |
| 2012-03-01 | 447.49 |
| 2012-02-29 | 463.68 |
| 2012-02-28 | 463.68 |
| 2012-02-27 | 452.89 |
| 2012-02-24 | 482.56 |
| 2012-02-23 | 463.68 |
| 2012-02-22 | 485.25 |
| 2012-02-21 | 431.31 |
| 2012-02-20 | 412.43 |
| 2012-02-17 | 425.92 |
| 2012-02-16 | 439.40 |
| 2012-02-15 | 423.22 |
| 2012-02-14 | 404.34 |
| 2012-02-13 | 485.25 |
| 2012-02-10 | 485.25 |
| 2012-02-09 | 512.22 |
| 2012-02-08 | 506.83 |
| 2012-02-07 | 474.46 |
| 2012-02-06 | 504.13 |
| 2012-02-03 | 533.80 |
| 2012-02-02 | 566.16 |
| 2012-02-01 | 520.31 |
| 2012-01-31 | 523.01 |
| 2012-01-30 | 531.10 |
| 2012-01-27 | 528.40 |
| 2012-01-26 | 539.19 |
| 2012-01-20 | 558.07 |
| 2012-01-19 | 549.98 |
| 2012-01-18 | 528.40 |
| 2012-01-17 | 520.31 |
| 2012-01-16 | 506.83 |
| 2012-01-13 | 547.28 |
| 2012-01-12 | 506.83 |
| 2012-01-11 | 490.65 |
| 2012-01-10 | 463.68 |
| 2012-01-09 | 450.19 |
| 2012-01-06 | 417.83 |
| 2012-01-05 | 428.61 |
| 2012-01-04 | 444.80 |
| 2012-01-03 | 460.98 |
| 2011-12-30 | 463.68 |
| 2011-12-29 | 439.40 |
| 2011-12-28 | 439.40 |
| 2011-12-23 | 463.68 |
| 2011-12-22 | 434.01 |
| 2011-12-21 | 401.64 |
| 2011-12-20 | 401.64 |
| 2011-12-19 | 458.28 |
| 2011-12-16 | 482.56 |
| 2011-12-15 | 477.16 |
| 2011-12-14 | 514.92 |
| 2011-12-13 | 563.47 |
| 2011-12-12 | 585.04 |
| 2011-12-09 | 585.04 |
| 2011-12-08 | 628.19 |
| 2011-12-07 | 593.13 |
| 2011-12-06 | 579.65 |
| 2011-12-05 | 606.62 |
| 2011-12-02 | 633.59 |
| 2011-12-01 | 668.65 |
| 2011-11-30 | 587.74 |
| 2011-11-29 | 606.62 |
| 2011-11-28 | 620.10 |
| 2011-11-25 | 638.98 |
| 2011-11-24 | 644.38 |
| 2011-11-23 | 652.47 |
| 2011-11-22 | 725.29 |
| 2011-11-21 | 733.38 |
| 2011-11-18 | 741.47 |
| 2011-11-17 | 736.07 |
| 2011-11-16 | 744.17 |
| 2011-11-15 | 706.41 |
| 2011-11-14 | 717.20 |
| 2011-11-11 | 698.32 |
| 2011-11-10 | 687.53 |
| 2011-11-09 | 736.07 |
| 2011-11-08 | 763.04 |
| 2011-11-07 | 773.83 |
| 2011-11-04 | 771.14 |
| 2011-11-03 | 730.68 |
| 2011-11-02 | 814.29 |
| 2011-11-01 | 771.14 |
| 2011-10-31 | 760.35 |
| 2011-10-28 | 835.86 |
| 2011-10-27 | 808.89 |
| 2011-10-26 | 733.38 |
| 2011-10-25 | 706.41 |
| 2011-10-24 | 671.35 |
| 2011-10-21 | 641.68 |
| 2011-10-20 | 641.68 |
| 2011-10-19 | 684.83 |
| 2011-10-18 | 682.13 |
| 2011-10-17 | 730.68 |
| 2011-10-14 | 711.80 |
| 2011-10-13 | 692.92 |
| 2011-10-12 | 614.71 |
| 2011-10-11 | 636.29 |
| 2011-10-10 | 593.13 |
| 2011-10-07 | 609.31 |
| 2011-10-06 | 601.22 |
| 2011-10-04 | 601.22 |
| 2011-10-03 | 682.13 |
| 2011-09-30 | 692.92 |
| 2011-09-28 | 768.44 |
| 2011-09-27 | 771.14 |
| 2011-09-26 | 736.07 |
| 2011-09-23 | 765.74 |
| 2011-09-22 | 776.53 |
| 2011-09-21 | 865.53 |
| 2011-09-20 | 876.32 |
| 2011-09-19 | 835.86 |
| 2011-09-16 | 849.35 |
| 2011-09-15 | 776.53 |
| 2011-09-14 | 749.56 |
| 2011-09-12 | 752.26 |
| 2011-09-09 | 787.32 |
| 2011-09-08 | 763.04 |
| 2011-09-07 | 736.07 |
| 2011-09-06 | 711.80 |
| 2011-09-05 | 730.68 |
| 2011-09-02 | 741.47 |
| 2011-09-01 | 776.53 |
| 2011-08-31 | 752.26 |
| 2011-08-30 | 741.47 |
| 2011-08-29 | 668.65 |
| 2011-08-26 | 671.35 |
| 2011-08-25 | 725.29 |
| 2011-08-24 | 722.59 |
| 2011-08-23 | 719.89 |
| 2011-08-22 | 711.80 |
| 2011-08-19 | 771.14 |
| 2011-08-18 | 741.47 |
| 2011-08-17 | 814.29 |
| 2011-08-16 | 1,000.38 |
| 2011-08-15 | 989.59 |
| 2011-08-12 | 1,005.78 |
| 2011-08-11 | 1,032.75 |
| 2011-08-10 | 997.69 |
| 2011-08-09 | 1,019.26 |
| 2011-08-08 | 1,043.53 |
| 2011-08-05 | 1,132.54 |
| 2011-08-04 | 1,208.05 |
| 2011-08-03 | 1,159.51 |
| 2011-08-02 | 1,132.54 |
| 2011-08-01 | 1,127.14 |
| 2011-07-29 | 1,132.54 |
| 2011-07-28 | 1,132.54 |
| 2011-07-27 | 1,151.41 |
| 2011-07-26 | 1,159.51 |
| 2011-07-25 | 1,137.93 |
| 2011-07-22 | 1,127.14 |
| 2011-07-21 | 1,113.66 |
| 2011-07-20 | 1,140.63 |
| 2011-07-19 | 1,075.90 |
| 2011-07-18 | 1,097.47 |
| 2011-07-15 | 1,081.29 |
| 2011-07-14 | 1,100.17 |
| 2011-07-13 | 1,083.99 |
| 2011-07-12 | 1,081.29 |
| 2011-07-11 | 1,140.63 |
| 2011-07-08 | 1,137.93 |
| 2011-07-07 | 1,100.17 |
| 2011-07-06 | 1,105.57 |
| 2011-07-05 | 1,083.99 |
| 2011-07-04 | 1,110.96 |
| 2011-06-30 | 1,027.35 |
| 2011-06-29 | 1,024.66 |
| 2011-06-28 | 1,040.84 |
| 2011-06-27 | 1,048.93 |
| 2011-06-24 | 997.69 |
| 2011-06-23 | 965.32 |
| 2011-06-22 | 981.50 |
| 2011-06-21 | 973.41 |
| 2011-06-20 | 968.02 |
| 2011-06-17 | 965.32 |
| 2011-06-16 | 1,005.78 |
| 2011-06-15 | 1,019.26 |
| 2011-06-14 | 1,032.75 |
| 2011-06-13 | 1,000.38 |
| 2011-06-10 | 1,054.32 |
| 2011-06-09 | 1,057.02 |
| 2011-06-08 | 1,083.99 |
| 2011-06-07 | 1,105.57 |
| 2011-06-03 | 1,102.87 |
| 2011-06-02 | 1,081.29 |
| 2011-06-01 | 1,070.50 |
| 2011-05-31 | 1,105.57 |
| 2011-05-30 | 1,119.05 |
| 2011-05-27 | 1,097.47 |
| 2011-05-26 | 1,129.84 |
| 2011-05-25 | 1,151.41 |
| 2011-05-24 | 1,113.66 |
| 2011-05-23 | 1,151.41 |
| 2011-05-20 | 1,170.29 |
| 2011-05-19 | 1,164.90 |
| 2011-05-18 | 1,181.08 |
| 2011-05-17 | 1,194.57 |
| 2011-05-16 | 1,178.38 |
| 2011-05-13 | 1,167.60 |
| 2011-05-12 | 1,156.81 |
| 2011-05-11 | 1,232.33 |
| 2011-05-09 | 1,232.33 |
| 2011-05-06 | 1,189.17 |
| 2011-05-05 | 1,197.26 |
| 2011-05-04 | 1,175.69 |
| 2011-05-03 | 1,208.05 |
| 2011-04-29 | 1,243.11 |
| 2011-04-28 | 1,224.23 |
| 2011-04-27 | 1,267.39 |
| 2011-04-26 | 1,232.33 |
| 2011-04-21 | 1,218.84 |
| 2011-04-20 | 1,194.57 |
| 2011-04-19 | 1,167.60 |
| 2011-04-18 | 1,189.17 |
| 2011-04-15 | 1,240.42 |
| 2011-04-14 | 1,167.60 |
| 2011-04-13 | 1,108.26 |
| 2011-04-12 | 1,106.03 |
| 2011-04-11 | 1,117.20 |
| 2011-04-08 | 1,072.53 |
| 2011-04-07 | 1,032.33 |
| 2011-04-06 | 994.36 |
| 2011-04-04 | 1,003.29 |
| 2011-04-01 | 983.19 |
| 2011-03-31 | 989.89 |
| 2011-03-30 | 949.69 |
| 2011-03-29 | 978.73 |
| 2011-03-28 | 974.26 |
| 2011-03-25 | 1,021.16 |
| 2011-03-24 | 1,014.46 |
| 2011-03-23 | 1,007.76 |
| 2011-03-22 | 1,018.93 |
| 2011-03-21 | 994.36 |
| 2011-03-18 | 1,003.29 |
| 2011-03-17 | 1,005.53 |
| 2011-03-16 | 1,045.73 |
| 2011-03-15 | 940.76 |
| 2011-03-14 | 987.66 |
| 2011-03-11 | 969.79 |
| 2011-03-10 | 985.43 |
| 2011-03-09 | 1,007.76 |
| 2011-03-08 | 1,016.69 |
| 2011-03-07 | 1,014.46 |
| 2011-03-04 | 992.13 |
| 2011-03-03 | 969.79 |
| 2011-03-02 | 958.63 |
| 2011-03-01 | 978.73 |
| 2011-02-28 | 956.39 |
| 2011-02-25 | 891.62 |
| 2011-02-24 | 835.79 |
| 2011-02-23 | 873.76 |
| 2011-02-22 | 893.86 |
| 2011-02-21 | 929.59 |
| 2011-02-18 | 969.79 |
| 2011-02-17 | 967.56 |
| 2011-02-16 | 929.59 |
| 2011-02-15 | 974.26 |
| 2011-02-14 | 1,012.23 |
| 2011-02-11 | 1,014.46 |
| 2011-02-10 | 1,059.13 |
| 2011-02-09 | 1,085.93 |
| 2011-02-08 | 1,085.93 |
| 2011-02-07 | 1,065.83 |
| 2011-02-02 | 1,097.10 |
| 2011-02-01 | 1,101.56 |
| 2011-01-31 | 1,045.73 |
| 2011-01-28 | 1,081.46 |
| 2011-01-27 | 1,117.20 |
| 2011-01-26 | 1,045.73 |
| 2011-01-25 | 1,032.33 |
| 2011-01-24 | 1,061.36 |
| 2011-01-21 | 1,072.53 |
| 2011-01-20 | 1,081.46 |
| 2011-01-19 | 1,121.66 |
| 2011-01-18 | 1,094.86 |
| 2011-01-17 | 1,121.66 |
| 2011-01-14 | 1,128.36 |
| 2011-01-13 | 1,094.86 |
| 2011-01-12 | 989.89 |
| 2011-01-11 | 1,009.99 |
| 2011-01-10 | 945.23 |
| 2011-01-07 | 983.19 |
| 2011-01-06 | 931.83 |
| 2011-01-05 | 898.32 |
| 2011-01-04 | 875.99 |
| 2011-01-03 | 882.69 |
| 2010-12-31 | 873.76 |
| 2010-12-30 | 871.52 |
| 2010-12-29 | 875.99 |
| 2010-12-28 | 871.52 |
| 2010-12-24 | 900.56 |
| 2010-12-23 | 882.69 |
| 2010-12-22 | 867.06 |
| 2010-12-21 | 851.42 |
| 2010-12-20 | 858.12 |
| 2010-12-17 | 893.86 |
| 2010-12-16 | 855.89 |
| 2010-12-15 | 905.02 |
| 2010-12-14 | 905.02 |
| 2010-12-13 | 878.22 |
| 2010-12-10 | 878.22 |
| 2010-12-09 | 878.22 |
| 2010-12-08 | 916.19 |
| 2010-12-07 | 900.56 |
| 2010-12-06 | 911.72 |
| 2010-12-03 | 911.72 |
| 2010-12-02 | 927.36 |
| 2010-12-01 | 911.72 |
| 2010-11-30 | 855.89 |
| 2010-11-29 | 842.49 |
| 2010-11-26 | 851.42 |
| 2010-11-25 | 846.96 |
| 2010-11-24 | 817.92 |
| 2010-11-23 | 820.16 |
| 2010-11-22 | 849.19 |
| 2010-11-19 | 840.26 |
| 2010-11-18 | 824.62 |
| 2010-11-17 | 835.79 |
| 2010-11-16 | 858.12 |
| 2010-11-15 | 840.26 |
| 2010-11-12 | 867.06 |
| 2010-11-11 | 855.89 |
| 2010-11-10 | 838.02 |
| 2010-11-09 | 880.46 |
| 2010-11-08 | 920.66 |
| 2010-11-05 | 916.19 |
| 2010-11-04 | 860.36 |
| 2010-11-03 | 871.52 |
| 2010-11-02 | 862.59 |
| 2010-11-01 | 815.69 |
| 2010-10-29 | 813.46 |
| 2010-10-28 | 802.29 |
| 2010-10-27 | 831.32 |
| 2010-10-26 | 884.92 |
| 2010-10-25 | 849.19 |
| 2010-10-22 | 800.06 |
| 2010-10-21 | 748.69 |
| 2010-10-20 | 737.52 |
| 2010-10-19 | 724.12 |
| 2010-10-18 | 730.82 |
| 2010-10-15 | 744.22 |
| 2010-10-14 | 757.62 |
| 2010-10-13 | 719.65 |
| 2010-10-12 | 715.19 |
| 2010-10-11 | 735.29 |
| 2010-10-08 | 710.72 |
| 2010-10-07 | 750.92 |
| 2010-10-06 | 755.39 |
| 2010-10-05 | 750.92 |
| 2010-10-04 | 753.15 |
| 2010-09-30 | 710.72 |
| 2010-09-29 | 672.75 |
| 2010-09-28 | 666.05 |
| 2010-09-27 | 650.42 |
| 2010-09-24 | 659.35 |
| 2010-09-22 | 657.12 |
| 2010-09-21 | 645.95 |
| 2010-09-20 | 632.55 |
| 2010-09-17 | 645.95 |
| 2010-09-16 | 610.22 |
| 2010-09-15 | 614.68 |
| 2010-09-14 | 605.75 |
| 2010-09-13 | 637.02 |
| 2010-09-10 | 625.85 |
| 2010-09-09 | 605.75 |
| 2010-09-08 | 572.25 |
| 2010-09-07 | 590.12 |
| 2010-09-06 | 619.15 |
| 2010-09-03 | 610.22 |
| 2010-09-02 | 583.42 |
| 2010-09-01 | 574.48 |
| 2010-08-31 | 558.85 |
| 2010-08-30 | 574.48 |
| 2010-08-27 | 572.25 |
| 2010-08-26 | 576.72 |
| 2010-08-25 | 545.45 |
| 2010-08-24 | 561.08 |
| 2010-08-23 | 570.02 |
| 2010-08-20 | 590.12 |
| 2010-08-19 | 603.52 |
| 2010-08-18 | 668.29 |
| 2010-08-17 | 659.35 |
| 2010-08-16 | 686.15 |
| 2010-08-13 | 657.12 |
| 2010-08-12 | 659.35 |
| 2010-08-11 | 677.22 |
| 2010-08-10 | 674.99 |
| 2010-08-09 | 672.75 |
| 2010-08-06 | 677.22 |
| 2010-08-05 | 683.92 |
| 2010-08-04 | 688.39 |
| 2010-08-03 | 670.52 |
| 2010-08-02 | 641.48 |
| 2010-07-30 | 630.32 |
| 2010-07-29 | 643.72 |
| 2010-07-28 | 650.42 |
| 2010-07-27 | 619.15 |
| 2010-07-26 | 643.72 |
| 2010-07-23 | 648.18 |
| 2010-07-22 | 652.65 |
| 2010-07-21 | 708.49 |
| 2010-07-20 | 663.82 |
| 2010-07-19 | 668.29 |
| 2010-07-16 | 637.02 |
| 2010-07-15 | 654.89 |
| 2010-07-14 | 708.49 |
| 2010-07-13 | 668.29 |
| 2010-07-12 | 652.65 |
| 2010-07-09 | 625.85 |
| 2010-07-08 | 607.98 |
| 2010-07-07 | 587.88 |
| 2010-07-06 | 576.72 |
| 2010-07-05 | 534.28 |
| 2010-07-02 | 540.98 |
| 2010-06-30 | 565.55 |
| 2010-06-29 | 547.68 |
| 2010-06-28 | 554.38 |
| 2010-06-25 | 570.02 |
| 2010-06-24 | 601.28 |
| 2010-06-23 | 632.55 |
| 2010-06-22 | 632.55 |
| 2010-06-21 | 634.78 |
| 2010-06-18 | 599.05 |
| 2010-06-17 | 576.72 |
| 2010-06-15 | 574.48 |
| 2010-06-14 | 576.72 |
| 2010-06-11 | 561.08 |
| 2010-06-10 | 563.32 |
| 2010-06-09 | 485.15 |
| 2010-06-08 | 494.08 |
| 2010-06-07 | 489.61 |
| 2010-06-04 | 511.95 |
| 2010-06-03 | 498.55 |
| 2010-06-02 | 449.41 |
| 2010-06-01 | 444.95 |
| 2010-05-31 | 476.21 |
| 2010-05-28 | 496.31 |
| 2010-05-27 | 482.91 |
| 2010-05-26 | 395.81 |
| 2010-05-25 | 422.61 |
| 2010-05-24 | 449.41 |
| 2010-05-20 | 460.58 |
| 2010-05-19 | 491.85 |
| 2010-05-18 | 511.95 |
| 2010-05-17 | 529.82 |
| 2010-05-14 | 570.02 |
| 2010-05-13 | 572.25 |
| 2010-05-12 | 525.35 |
| 2010-05-11 | 534.28 |
| 2010-05-10 | 518.65 |
| 2010-05-07 | 480.68 |
| 2010-05-06 | 505.25 |
| 2010-05-05 | 538.75 |
| 2010-05-04 | 569.57 |
| 2010-05-03 | 591.74 |
| 2010-04-30 | 574.00 |
| 2010-04-29 | 576.22 |
| 2010-04-28 | 576.22 |
| 2010-04-27 | 587.31 |
| 2010-04-26 | 609.48 |
| 2010-04-23 | 589.52 |
| 2010-04-22 | 591.74 |
| 2010-04-21 | 556.27 |
| 2010-04-20 | 556.27 |
| 2010-04-19 | 574.00 |
| 2010-04-16 | 562.92 |
| 2010-04-15 | 565.14 |
| 2010-04-14 | 571.79 |
| 2010-04-13 | 627.21 |
| 2010-04-12 | 647.17 |
| 2010-04-09 | 653.82 |
| 2010-04-08 | 620.56 |
| 2010-04-07 | 600.61 |
| 2010-04-01 | 569.57 |
| 2010-03-31 | 571.79 |
| 2010-03-30 | 569.57 |
| 2010-03-29 | 558.48 |
| 2010-03-26 | 531.88 |
| 2010-03-25 | 523.01 |
| 2010-03-24 | 514.14 |
| 2010-03-23 | 507.49 |
| 2010-03-22 | 525.23 |
| 2010-03-19 | 540.75 |
| 2010-03-18 | 538.53 |
| 2010-03-17 | 542.96 |
| 2010-03-16 | 507.49 |
| 2010-03-15 | 487.54 |
| 2010-03-12 | 465.37 |
| 2010-03-11 | 432.11 |
| 2010-03-10 | 434.33 |
| 2010-03-09 | 432.11 |
| 2010-03-08 | 463.15 |
| 2010-03-05 | 445.41 |
| 2010-03-04 | 398.85 |
| 2010-03-03 | 403.29 |
| 2010-03-02 | 376.68 |
| 2010-03-01 | 361.16 |
| 2010-02-26 | 363.38 |
| 2010-02-25 | 365.59 |
| 2010-02-24 | 367.81 |
| 2010-02-23 | 363.38 |
| 2010-02-22 | 361.16 |
| 2010-02-19 | 356.73 |
| 2010-02-18 | 374.46 |
| 2010-02-17 | 361.16 |
| 2010-02-12 | 347.86 |
| 2010-02-11 | 343.42 |
| 2010-02-10 | 350.07 |
| 2010-02-09 | 338.99 |
| 2010-02-08 | 352.29 |
| 2010-02-05 | 358.94 |
| 2010-02-04 | 378.90 |
| 2010-02-03 | 363.38 |
| 2010-02-02 | 343.42 |
| 2010-02-01 | 358.94 |
| 2010-01-29 | 325.69 |
| 2010-01-28 | 332.34 |
| 2010-01-27 | 323.47 |
| 2010-01-26 | 332.34 |
| 2010-01-25 | 341.21 |
| 2010-01-22 | 336.77 |
| 2010-01-21 | 345.64 |
| 2010-01-20 | 354.51 |
| 2010-01-19 | 378.90 |
| 2010-01-18 | 392.20 |
| 2010-01-15 | 387.77 |
| 2010-01-14 | 398.85 |
| 2010-01-13 | 363.38 |
| 2010-01-12 | 389.98 |
| 2010-01-11 | 350.07 |
| 2010-01-08 | 336.77 |
| 2010-01-07 | 338.99 |
| 2010-01-06 | 347.86 |
| 2010-01-05 | 336.77 |
| 2010-01-04 | 305.73 |
| 2009-12-31 | 285.78 |
| 2009-12-30 | 290.21 |
| 2009-12-29 | 292.43 |
| 2009-12-28 | 299.08 |
| 2009-12-24 | 283.56 |
| 2009-12-23 | 274.69 |
| 2009-12-22 | 270.26 |
| 2009-12-21 | 274.69 |
| 2009-12-18 | 274.69 |
| 2009-12-17 | 299.08 |
| 2009-12-16 | 299.08 |
| 2009-12-15 | 303.52 |
| 2009-12-14 | 303.52 |
| 2009-12-11 | 307.95 |
| 2009-12-10 | 303.52 |
| 2009-12-09 | 310.17 |
| 2009-12-08 | 312.38 |
| 2009-12-07 | 312.38 |
| 2009-12-04 | 316.82 |
| 2009-12-03 | 316.82 |
| 2009-12-02 | 314.60 |
| 2009-12-01 | 316.82 |
| 2009-11-30 | 307.95 |
| 2009-11-27 | 303.52 |
| 2009-11-26 | 314.60 |
| 2009-11-25 | 319.04 |
| 2009-11-24 | 312.38 |
| 2009-11-23 | 312.38 |
| 2009-11-20 | 312.38 |
| 2009-11-19 | 310.17 |
| 2009-11-18 | 327.90 |
| 2009-11-17 | 332.34 |
| 2009-11-16 | 334.56 |
| 2009-11-13 | 327.90 |
| 2009-11-12 | 310.17 |
| 2009-11-11 | 314.60 |
| 2009-11-10 | 292.43 |
| 2009-11-09 | 305.73 |
| 2009-11-06 | 321.25 |
| 2009-11-05 | 299.08 |
| 2009-11-04 | 276.91 |
| 2009-11-03 | 279.13 |
| 2009-11-02 | 281.34 |
| 2009-10-30 | 276.91 |
| 2009-10-29 | 270.26 |
| 2009-10-28 | 288.00 |
| 2009-10-27 | 274.69 |
| 2009-10-23 | 272.48 |
| 2009-10-22 | 281.34 |
| 2009-10-21 | 259.17 |
| 2009-10-20 | 259.17 |
| 2009-10-19 | 250.30 |
| 2009-10-16 | 232.57 |
| 2009-10-15 | 230.35 |
| 2009-10-14 | 232.57 |
| 2009-10-13 | 217.05 |
| 2009-10-12 | 210.40 |
| 2009-10-09 | 217.05 |
| 2009-10-08 | 214.83 |
| 2009-10-07 | 205.96 |
| 2009-10-06 | 190.44 |
| 2009-10-05 | 186.01 |
| 2009-10-02 | 186.01 |
| 2009-09-30 | 190.44 |
| 2009-09-29 | 188.23 |
| 2009-09-28 | 190.44 |
| 2009-09-25 | 199.31 |
| 2009-09-24 | 190.44 |
| 2009-09-23 | 194.88 |
| 2009-09-22 | 205.96 |
| 2009-09-21 | 214.83 |
| 2009-09-18 | 208.18 |
| 2009-09-17 | 203.75 |
| 2009-09-16 | 194.88 |
| 2009-09-15 | 188.23 |
| 2009-09-14 | 186.01 |
| 2009-09-11 | 186.01 |
| 2009-09-10 | 181.57 |
| 2009-09-09 | 183.79 |
| 2009-09-08 | 188.23 |
| 2009-09-07 | 183.79 |
| 2009-09-04 | 186.01 |
| 2009-09-03 | 172.71 |
| 2009-09-02 | 168.27 |
| 2009-09-01 | 177.14 |
| 2009-08-31 | 179.36 |
| 2009-08-28 | 190.44 |
| 2009-08-27 | 194.88 |
| 2009-08-26 | 201.53 |
| 2009-08-25 | 199.31 |
| 2009-08-24 | 197.09 |
| 2009-08-21 | 181.57 |
| 2009-08-20 | 186.01 |
| 2009-08-19 | 186.01 |
| 2009-08-18 | 192.66 |
| 2009-08-17 | 199.31 |
| 2009-08-14 | 225.92 |
| 2009-08-13 | 205.96 |
| 2009-08-12 | 197.09 |
| 2009-08-11 | 205.96 |
| 2009-08-10 | 214.83 |
| 2009-08-07 | 214.83 |
| 2009-08-06 | 237.00 |
| 2009-08-05 | 239.22 |
| 2009-08-04 | 243.65 |
| 2009-08-03 | 256.96 |
| 2009-07-31 | 221.48 |
| 2009-07-30 | 214.83 |
| 2009-07-29 | 210.40 |
| 2009-07-28 | 223.70 |
| 2009-07-27 | 221.48 |
| 2009-07-24 | 223.70 |
| 2009-07-23 | 225.92 |
| 2009-07-22 | 221.48 |
| 2009-07-21 | 219.26 |
| 2009-07-20 | 219.26 |
| 2009-07-17 | 205.96 |
| 2009-07-16 | 203.75 |
| 2009-07-15 | 205.96 |
| 2009-07-14 | 205.96 |
| 2009-07-13 | 205.96 |
| 2009-07-10 | 212.61 |
| 2009-07-09 | 212.61 |
| 2009-07-08 | 210.40 |
| 2009-07-07 | 221.48 |
| 2009-07-06 | 219.26 |
| 2009-07-03 | 210.40 |
| 2009-07-02 | 203.75 |
| 2009-06-30 | 197.09 |
| 2009-06-29 | 186.01 |
| 2009-06-26 | 201.53 |
| 2009-06-25 | 197.09 |
| 2009-06-24 | 203.75 |
| 2009-06-23 | 183.79 |
| 2009-06-22 | 199.31 |
| 2009-06-19 | 199.31 |
| 2009-06-18 | 194.88 |
| 2009-06-17 | 205.96 |
| 2009-06-16 | 208.18 |
| 2009-06-15 | 210.40 |
| 2009-06-12 | 219.26 |
| 2009-06-11 | 228.13 |
| 2009-06-10 | 228.13 |
| 2009-06-09 | 223.70 |
| 2009-06-08 | 245.87 |
| 2009-06-05 | 245.87 |
| 2009-06-04 | 237.00 |
| 2009-06-03 | 241.44 |
| 2009-06-02 | 243.65 |
| 2009-06-01 | 254.74 |
| 2009-05-29 | 237.00 |
| 2009-05-27 | 234.78 |
| 2009-05-26 | 223.70 |
| 2009-05-25 | 223.70 |
| 2009-05-22 | 225.92 |
| 2009-05-21 | 230.35 |
| 2009-05-20 | 230.35 |
| 2009-05-19 | 237.00 |
| 2009-05-18 | 243.65 |
| 2009-05-15 | 221.48 |
| 2009-05-14 | 219.26 |
| 2009-05-13 | 223.70 |
| 2009-05-12 | 205.96 |
| 2009-05-11 | 210.40 |
| 2009-05-08 | 237.00 |
| 2009-05-07 | 243.65 |
| 2009-05-06 | 230.35 |
| 2009-05-05 | 194.88 |
| 2009-05-04 | 194.43 |
| 2009-04-30 | 187.89 |
| 2009-04-29 | 183.53 |
| 2009-04-28 | 172.62 |
| 2009-04-27 | 181.35 |
| 2009-04-24 | 205.34 |
| 2009-04-23 | 187.89 |
| 2009-04-22 | 181.35 |
| 2009-04-21 | 207.52 |
| 2009-04-20 | 227.15 |
| 2009-04-17 | 185.71 |
| 2009-04-16 | 155.18 |
| 2009-04-15 | 163.90 |
| 2009-04-14 | 152.99 |
| 2009-04-09 | 152.99 |
| 2009-04-08 | 159.54 |
| 2009-04-07 | 152.99 |
| 2009-04-06 | 155.18 |
| 2009-04-03 | 148.63 |
| 2009-04-02 | 124.64 |
| 2009-04-01 | 115.92 |
| 2009-03-31 | 118.10 |
| 2009-03-30 | 118.10 |
| 2009-03-27 | 126.82 |
| 2009-03-26 | 115.92 |
| 2009-03-25 | 102.83 |
| 2009-03-24 | 102.83 |
| 2009-03-23 | 102.83 |
| 2009-03-20 | 94.11 |
| 2009-03-19 | 98.47 |
| 2009-03-18 | 96.29 |
| 2009-03-17 | 94.11 |
| 2009-03-16 | 91.93 |
| 2009-03-13 | 91.93 |
| 2009-03-12 | 87.56 |
| 2009-03-11 | 89.75 |
| 2009-03-10 | 85.38 |
| 2009-03-09 | 87.56 |
| 2009-03-06 | 87.56 |
| 2009-03-05 | 94.11 |
| 2009-03-04 | 94.11 |
| 2009-03-03 | 85.38 |
| 2009-03-02 | 72.30 |
| 2009-02-27 | 72.30 |
| 2009-02-26 | 78.84 |
| 2009-02-25 | 85.38 |
| 2009-02-24 | 89.75 |
| 2009-02-23 | 91.93 |
| 2009-02-20 | 91.93 |
| 2009-02-19 | 96.29 |
| 2009-02-18 | 85.38 |
| 2009-02-17 | 89.75 |
| 2009-02-16 | 96.29 |
| 2009-02-13 | 70.12 |
| 2009-02-12 | 59.21 |
| 2009-02-11 | 59.21 |
| 2009-02-10 | 54.85 |
| 2009-02-09 | 57.03 |
| 2009-02-06 | 61.39 |
| 2009-02-05 | 59.21 |
| 2009-02-04 | 54.85 |
| 2009-02-03 | 54.85 |
| 2009-02-02 | 48.31 |
| 2009-01-30 | 52.67 |
| 2009-01-29 | 46.13 |
| 2009-01-23 | 37.40 |
| 2009-01-22 | 48.31 |
| 2009-01-21 | 50.49 |
| 2009-01-20 | 61.39 |
| 2009-01-19 | 67.94 |
| 2009-01-16 | 65.76 |
| 2009-01-15 | 67.94 |
| 2009-01-14 | 72.30 |
| 2009-01-13 | 72.30 |
| 2009-01-12 | 83.20 |
| 2009-01-09 | 98.47 |
| 2009-01-08 | 91.93 |
| 2009-01-07 | 105.01 |
| 2009-01-06 | 85.38 |
| 2009-01-05 | 83.20 |
| 2009-01-02 | 85.38 |
| 2008-12-31 | 74.48 |
| 2008-12-30 | 70.12 |
| 2008-12-29 | 78.84 |
| 2008-12-24 | 74.48 |
| 2008-12-23 | 70.12 |
| 2008-12-22 | 89.75 |
| 2008-12-19 | 72.30 |
| 2008-12-18 | 59.21 |
| 2008-12-17 | 72.30 |
| 2008-12-16 | 57.03 |
| 2008-12-15 | 65.76 |
| 2008-12-12 | 61.39 |
| 2008-12-11 | 74.48 |
| 2008-12-10 | 72.30 |
| 2008-12-09 | 74.48 |
| 2008-12-08 | 81.02 |
| 2008-12-05 | 78.84 |
| 2008-12-04 | 85.38 |
| 2008-12-03 | 87.56 |
| 2008-12-02 | 67.94 |
| 2008-12-01 | 70.12 |
| 2008-11-28 | 74.48 |
| 2008-11-27 | 74.48 |
| 2008-11-26 | 74.48 |
| 2008-11-25 | 63.57 |
| 2008-11-24 | 67.94 |
| 2008-11-21 | 78.84 |
| 2008-11-20 | 89.75 |
| 2008-11-19 | 91.93 |
| 2008-11-18 | 105.01 |
| 2008-11-17 | 144.27 |
| 2008-11-14 | 98.47 |
| 2008-11-13 | 94.11 |
| 2008-11-12 | 113.74 |
| 2008-11-11 | 131.18 |
| 2008-11-10 | 148.63 |
| 2008-11-07 | 152.99 |
| 2008-11-06 | 163.90 |
| 2008-11-05 | 166.08 |
| 2008-11-04 | 163.90 |
| 2008-11-03 | 166.08 |
| 2008-10-31 | 144.27 |
| 2008-10-30 | 144.27 |
| 2008-10-29 | 120.28 |
| 2008-10-28 | 131.18 |
| 2008-10-27 | 131.18 |
| 2008-10-24 | 150.81 |
| 2008-10-23 | 142.09 |
| 2008-10-22 | 144.27 |
| 2008-10-21 | 129.00 |
| 2008-10-20 | 139.91 |
| 2008-10-17 | 139.91 |
| 2008-10-16 | 142.09 |
| 2008-10-15 | 157.36 |
| 2008-10-14 | 176.99 |
| 2008-10-13 | 174.80 |
| 2008-10-10 | 183.53 |
| 2008-10-09 | 183.53 |
| 2008-10-08 | 170.44 |
| 2008-10-06 | 211.88 |
| 2008-10-03 | 222.79 |
| 2008-10-02 | 227.15 |
| 2008-09-30 | 222.79 |
| 2008-09-29 | 235.87 |
| 2008-09-26 | 233.69 |
| 2008-09-25 | 220.61 |
| 2008-09-24 | 227.15 |
| 2008-09-23 | 240.23 |
| 2008-09-22 | 255.50 |
| 2008-09-19 | 231.51 |
| 2008-09-18 | 205.34 |
| 2008-09-17 | 233.69 |
| 2008-09-16 | 238.05 |
| 2008-09-12 | 262.04 |
| 2008-09-11 | 248.96 |
| 2008-09-10 | 270.77 |
| 2008-09-09 | 257.68 |
| 2008-09-08 | 262.04 |
| 2008-09-05 | 272.95 |
| 2008-09-04 | 272.95 |
| 2008-09-03 | 292.58 |
| 2008-09-02 | 294.76 |
| 2008-09-01 | 292.58 |
| 2008-08-29 | 292.58 |
| 2008-08-28 | 292.58 |
| 2008-08-27 | 292.58 |
| 2008-08-26 | 283.85 |
| 2008-08-25 | 292.58 |
| 2008-08-21 | 292.58 |
| 2008-08-20 | 292.58 |
| 2008-08-19 | 288.22 |
| 2008-08-18 | 296.94 |
| 2008-08-15 | 303.48 |
| 2008-08-14 | 303.48 |
| 2008-08-13 | 310.03 |
| 2008-08-12 | 323.11 |
| 2008-08-11 | 288.22 |
| 2008-08-08 | 296.94 |
| 2008-08-07 | 283.85 |
| 2008-08-05 | 299.12 |
| 2008-08-04 | 312.21 |
| 2008-08-01 | 281.67 |
| 2008-07-31 | 288.22 |
| 2008-07-30 | 286.03 |
| 2008-07-29 | 264.22 |
| 2008-07-28 | 270.77 |
| 2008-07-25 | 270.77 |
| 2008-07-24 | 270.77 |
| 2008-07-23 | 296.94 |
| 2008-07-22 | 270.77 |
| 2008-07-21 | 266.41 |
| 2008-07-18 | 257.68 |
| 2008-07-17 | 255.50 |
| 2008-07-16 | 238.05 |
| 2008-07-15 | 235.87 |
| 2008-07-14 | 251.14 |
| 2008-07-11 | 259.86 |
| 2008-07-10 | 246.78 |
| 2008-07-09 | 270.77 |
| 2008-07-08 | 259.86 |
| 2008-07-07 | 259.86 |
| 2008-07-04 | 257.68 |
| 2008-07-03 | 248.96 |
| 2008-07-02 | 248.96 |
| 2008-06-30 | 248.96 |
| 2008-06-27 | 255.50 |
| 2008-06-26 | 248.96 |
| 2008-06-25 | 240.23 |
| 2008-06-24 | 248.96 |
| 2008-06-23 | 248.96 |
| 2008-06-20 | 257.68 |
| 2008-06-19 | 255.50 |
| 2008-06-18 | 264.22 |
| 2008-06-17 | 264.22 |
| 2008-06-16 | 272.95 |
| 2008-06-13 | 266.41 |
| 2008-06-12 | 277.31 |
| 2008-06-11 | 286.03 |
| 2008-06-10 | 288.22 |
| 2008-06-06 | 312.21 |
| 2008-06-05 | 353.65 |
| 2008-06-04 | 355.83 |
| 2008-06-03 | 358.01 |
| 2008-06-02 | 366.73 |
| 2008-05-30 | 351.46 |
| 2008-05-29 | 351.46 |
| 2008-05-28 | 338.38 |
| 2008-05-27 | 331.84 |
| 2008-05-26 | 347.10 |
| 2008-05-23 | 336.20 |
| 2008-05-22 | 334.02 |
| 2008-05-21 | 338.38 |
| 2008-05-20 | 338.38 |
| 2008-05-19 | 344.92 |
| 2008-05-16 | 342.74 |
| 2008-05-15 | 325.29 |
| 2008-05-14 | 294.76 |
| 2008-05-13 | 303.48 |
| 2008-05-09 | 314.39 |
| 2008-05-08 | 308.94 |
| 2008-05-07 | 293.12 |
| 2008-05-06 | 329.11 |
| 2008-05-05 | 330.20 |
| 2008-05-02 | 331.56 |
| 2008-04-30 | 320.77 |
| 2008-04-29 | 315.38 |
| 2008-04-28 | 311.60 |
| 2008-04-25 | 314.84 |
| 2008-04-24 | 315.38 |
| 2008-04-23 | 310.52 |
| 2008-04-22 | 318.08 |
| 2008-04-21 | 312.68 |
| 2008-04-18 | 297.58 |
| 2008-04-17 | 325.09 |
| 2008-04-16 | 299.20 |
| 2008-04-15 | 275.46 |
| 2008-04-14 | 272.22 |
| 2008-04-11 | 268.99 |
| 2008-04-10 | 312.68 |
| 2008-04-09 | 302.97 |
| 2008-04-08 | 295.42 |
| 2008-04-07 | 299.20 |
| 2008-04-03 | 299.20 |
| 2008-04-02 | 309.98 |
| 2008-04-01 | 255.50 |
| 2008-03-31 | 223.67 |
| 2008-03-28 | 224.21 |
| 2008-03-27 | 220.44 |
| 2008-03-26 | 223.67 |
| 2008-03-25 | 223.67 |
| 2008-03-20 | 202.09 |
| 2008-03-19 | 208.03 |
| 2008-03-18 | 191.30 |
| 2008-03-17 | 196.16 |
| 2008-03-14 | 194.00 |
| 2008-03-13 | 212.88 |
| 2008-03-12 | 218.28 |
| 2008-03-11 | 207.49 |
| 2008-03-10 | 220.97 |
| 2008-03-07 | 238.78 |
| 2008-03-06 | 241.47 |
| 2008-03-05 | 240.40 |
| 2008-03-04 | 223.13 |
| 2008-03-03 | 210.19 |
| 2008-02-29 | 212.34 |
| 2008-02-28 | 216.12 |
| 2008-02-27 | 202.09 |
| 2008-02-26 | 195.08 |
| 2008-02-25 | 191.84 |
| 2008-02-22 | 191.84 |
| 2008-02-21 | 198.86 |
| 2008-02-20 | 205.33 |
| 2008-02-19 | 191.84 |
| 2008-02-18 | 194.00 |
| 2008-02-15 | 191.30 |
| 2008-02-14 | 195.62 |
| 2008-02-13 | 185.91 |
| 2008-02-12 | 183.21 |
| 2008-02-11 | 192.92 |
| 2008-02-06 | 197.24 |
| 2008-02-05 | 212.34 |
| 2008-02-04 | 210.73 |
| 2008-02-01 | 190.23 |
| 2008-01-31 | 185.91 |
| 2008-01-30 | 183.21 |
| 2008-01-29 | 175.12 |
| 2008-01-28 | 175.12 |
| 2008-01-25 | 175.66 |
| 2008-01-24 | 185.91 |
| 2008-01-23 | 177.82 |
| 2008-01-22 | 140.06 |
| 2008-01-21 | 175.12 |
| 2008-01-18 | 177.82 |
| 2008-01-17 | 192.92 |
| 2008-01-16 | 202.09 |
| 2008-01-15 | 212.88 |
| 2008-01-14 | 213.96 |
| 2008-01-11 | 208.57 |
| 2008-01-10 | 208.57 |
| 2008-01-09 | 205.33 |
| 2008-01-08 | 207.49 |
| 2008-01-07 | 210.73 |
| 2008-01-04 | 221.51 |
| 2008-01-03 | 212.88 |
| 2008-01-02 | 218.28 |
| 2007-12-31 | 227.45 |
| 2007-12-28 | 228.53 |
| 2007-12-27 | 226.91 |
| 2007-12-24 | 227.99 |
| 2007-12-21 | 225.29 |
| 2007-12-20 | 221.51 |
| 2007-12-19 | 212.34 |
| 2007-12-18 | 206.41 |
| 2007-12-17 | 209.65 |
| 2007-12-14 | 226.91 |
| 2007-12-13 | 230.15 |
| 2007-12-12 | 229.07 |
| 2007-12-11 | 230.15 |
| 2007-12-10 | 236.62 |
| 2007-12-07 | 238.24 |
| 2007-12-06 | 241.47 |
| 2007-12-05 | 234.46 |
| 2007-12-04 | 231.22 |
| 2007-12-03 | 231.76 |
| 2007-11-30 | 231.76 |
| 2007-11-29 | 212.88 |
| 2007-11-28 | 206.95 |
| 2007-11-27 | 197.24 |
| 2007-11-26 | 202.09 |
| 2007-11-23 | 198.86 |
| 2007-11-22 | 217.20 |
| 2007-11-21 | 215.04 |
| 2007-11-20 | 222.05 |
| 2007-11-19 | 223.67 |
| 2007-11-16 | 228.53 |
| 2007-11-15 | 224.75 |
| 2007-11-14 | 224.21 |
| 2007-11-13 | 206.41 |
| 2007-11-12 | 208.57 |
| 2007-11-09 | 226.37 |
| 2007-11-08 | 234.46 |
| 2007-11-07 | 240.93 |
| 2007-11-06 | 223.67 |
| 2007-11-05 | 220.97 |
| 2007-11-02 | 230.69 |
| 2007-11-01 | 228.53 |
| 2007-10-31 | 212.88 |
| 2007-10-30 | 212.88 |
| 2007-10-29 | 210.19 |
| 2007-10-26 | 215.04 |
| 2007-10-25 | 215.58 |
| 2007-10-24 | 229.07 |
| 2007-10-23 | 222.05 |
| 2007-10-22 | 236.08 |
| 2007-10-18 | 244.71 |
| 2007-10-17 | 230.69 |
| 2007-10-16 | 242.55 |
| 2007-10-15 | 250.64 |
| 2007-10-12 | 263.05 |
| 2007-10-11 | 250.64 |
| 2007-10-10 | 261.43 |
| 2007-10-09 | 254.96 |
| 2007-10-08 | 254.96 |
| 2007-10-05 | 268.45 |
| 2007-10-04 | 265.75 |
| 2007-10-03 | 277.62 |
| 2007-10-02 | 250.64 |
| 2007-09-28 | 230.15 |
| 2007-09-27 | 242.01 |
| 2007-09-25 | 250.64 |
| 2007-09-24 | 250.64 |
| 2007-09-21 | 261.43 |
| 2007-09-20 | 273.84 |
| 2007-09-19 | 272.22 |
| 2007-09-18 | 263.05 |
| 2007-09-17 | 277.08 |
| 2007-09-14 | 285.71 |
| 2007-09-13 | 302.43 |
| 2007-09-12 | 296.50 |
| 2007-09-11 | 296.50 |
| 2007-09-10 | 297.04 |
| 2007-09-07 | 303.51 |
| 2007-09-06 | 304.05 |
| 2007-09-05 | 299.20 |
| 2007-09-04 | 303.51 |
| 2007-09-03 | 296.50 |
| 2007-08-31 | 301.35 |
| 2007-08-30 | 304.59 |
| 2007-08-29 | 288.41 |
| 2007-08-28 | 290.56 |
| 2007-08-27 | 278.16 |
| 2007-08-24 | 266.83 |
| 2007-08-23 | 292.72 |
| 2007-08-22 | 293.26 |
| 2007-08-21 | 257.12 |
| 2007-08-20 | 247.95 |
| 2007-08-17 | 196.70 |
| 2007-08-16 | 230.69 |
| 2007-08-15 | 245.25 |
| 2007-08-14 | 257.66 |
| 2007-08-13 | 251.72 |
| 2007-08-10 | 268.99 |
| 2007-08-09 | 282.47 |
| 2007-08-08 | 283.01 |
| 2007-08-07 | 293.80 |
| 2007-08-06 | 299.20 |
| 2007-08-03 | 314.84 |
| 2007-08-02 | 310.52 |
| 2007-08-01 | 307.83 |
| 2007-07-31 | 320.77 |
| 2007-07-30 | 314.84 |
| 2007-07-27 | 304.59 |
| 2007-07-26 | 307.29 |
| 2007-07-25 | 302.97 |
| 2007-07-24 | 308.37 |
| 2007-07-23 | 289.49 |
| 2007-07-20 | 301.89 |
| 2007-07-19 | 298.12 |
| 2007-07-18 | 283.01 |
| 2007-07-17 | 274.92 |
| 2007-07-16 | 285.71 |
| 2007-07-13 | 285.71 |
| 2007-07-12 | 285.71 |
| 2007-07-11 | 292.72 |
| 2007-07-10 | 291.10 |
| 2007-07-09 | 299.20 |
| 2007-07-06 | 288.41 |
| 2007-07-05 | 288.41 |
| 2007-07-04 | 285.71 |
| 2007-07-03 | 298.12 |
| 2007-06-29 | 281.93 |
| 2007-06-28 | 284.63 |
| 2007-06-27 | 282.47 |
| 2007-06-26 | 281.39 |
| 2007-06-25 | 297.58 |
| 2007-06-22 | 302.43 |
| 2007-06-21 | 295.96 |
| 2007-06-20 | 306.75 |
| 2007-06-18 | 312.14 |
| 2007-06-15 | 315.38 |
| 2007-06-14 | 307.29 |
| 2007-06-13 | 304.59 |
| 2007-06-12 | 305.13 |
| 2007-06-11 | 305.67 |
| 2007-06-08 | 290.02 |
| 2007-06-07 | 285.17 |
| 2007-06-06 | 277.08 |
| 2007-06-05 | 266.83 |
| 2007-06-04 | 274.92 |
| 2007-06-01 | 279.24 |
| 2007-05-31 | 279.24 |
| 2007-05-30 | 279.24 |
| 2007-05-29 | 279.24 |
| 2007-05-28 | 279.24 |
| 2007-05-25 | 278.16 |
| 2007-05-23 | 258.20 |
| 2007-05-22 | 250.64 |
| 2007-05-21 | 250.64 |
| 2007-05-18 | 239.86 |
| 2007-05-17 | 255.50 |
| 2007-05-16 | 257.12 |
| 2007-05-15 | 261.43 |
| 2007-05-14 | 256.04 |
| 2007-05-11 | 249.03 |
| 2007-05-10 | 262.51 |
| 2007-05-09 | 247.41 |
| 2007-05-08 | 245.25 |
| 2007-05-07 | 245.79 |
| 2007-05-04 | 239.32 |
| 2007-05-03 | 250.64 |
| 2007-05-02 | 245.25 |
| 2007-04-30 | 230.15 |
| 2007-04-27 | 270.07 |
| 2007-04-26 | 254.96 |
| 2007-04-25 | 237.16 |
| 2007-04-24 | 234.46 |
| 2007-04-23 | 231.76 |
| 2007-04-20 | 225.56 |
| 2007-04-19 | 225.03 |
| 2007-04-18 | 228.76 |
| 2007-04-17 | 221.29 |
| 2007-04-16 | 238.37 |
| 2007-04-13 | 236.77 |
| 2007-04-12 | 240.50 |
| 2007-04-11 | 241.04 |
| 2007-04-10 | 222.36 |
| 2007-04-04 | 221.29 |
| 2007-04-03 | 220.22 |
| 2007-04-02 | 208.48 |
| 2007-03-30 | 213.82 |
| 2007-03-29 | 208.48 |
| 2007-03-28 | 203.14 |
| 2007-03-27 | 206.88 |
| 2007-03-26 | 182.86 |
| 2007-03-23 | 158.85 |
| 2007-03-22 | 163.65 |
| 2007-03-21 | 162.58 |
| 2007-03-20 | 160.98 |
| 2007-03-19 | 162.58 |
| 2007-03-16 | 161.52 |
| 2007-03-15 | 162.05 |
| 2007-03-14 | 164.18 |
| 2007-03-13 | 170.59 |
| 2007-03-12 | 169.52 |
| 2007-03-09 | 160.45 |
| 2007-03-08 | 160.98 |
| 2007-03-07 | 159.38 |
| 2007-03-06 | 154.04 |
| 2007-03-05 | 140.70 |
| 2007-03-02 | 168.99 |
| 2007-03-01 | 170.59 |
| 2007-02-28 | 172.72 |
| 2007-02-27 | 184.46 |
| 2007-02-26 | 189.80 |
| 2007-02-23 | 181.80 |
| 2007-02-22 | 188.20 |
| 2007-02-21 | 192.47 |
| 2007-02-16 | 174.86 |
| 2007-02-15 | 173.79 |
| 2007-02-14 | 175.39 |
| 2007-02-13 | 175.93 |
| 2007-02-12 | 193.00 |
| 2007-02-09 | 195.14 |
| 2007-02-08 | 187.67 |
| 2007-02-07 | 182.86 |
| 2007-02-06 | 177.53 |
| 2007-02-05 | 160.45 |
| 2007-02-02 | 165.79 |
| 2007-02-01 | 162.05 |
| 2007-01-31 | 127.89 |
| 2007-01-30 | 112.95 |
| 2007-01-29 | 110.28 |
| 2007-01-26 | 109.21 |
| 2007-01-25 | 116.15 |
| 2007-01-24 | 116.15 |
| 2007-01-23 | 99.07 |
| 2007-01-22 | 100.14 |
| 2007-01-19 | 100.14 |
| 2007-01-18 | 104.94 |
| 2007-01-17 | 97.47 |
| 2007-01-16 | 94.80 |
| 2007-01-15 | 94.27 |
| 2007-01-12 | 95.34 |
| 2007-01-11 | 96.94 |
| 2007-01-10 | 104.94 |
| 2007-01-09 | 108.15 |
| 2007-01-08 | 105.48 |
| 2007-01-05 | 110.81 |
| 2007-01-04 | 118.82 |
| 2007-01-03 | 127.89 |
| 2007-01-02 | 126.29 |
| 2006-12-29 | 119.89 |
| 2006-12-28 | 118.82 |
| 2006-12-27 | 121.49 |
| 2006-12-22 | 119.35 |
| 2006-12-21 | 121.49 |
| 2006-12-20 | 118.82 |
| 2006-12-19 | 125.76 |
| 2006-12-18 | 129.49 |
| 2006-12-15 | 113.48 |
| 2006-12-14 | 111.88 |
| 2006-12-13 | 107.08 |
| 2006-12-12 | 110.28 |
| 2006-12-11 | 112.41 |
| 2006-12-08 | 108.15 |
| 2006-12-07 | 107.61 |
| 2006-12-06 | 108.15 |
| 2006-12-05 | 110.81 |
| 2006-12-04 | 96.40 |
| 2006-12-01 | 102.27 |
| 2006-11-30 | 103.88 |
| 2006-11-29 | 102.81 |
| 2006-11-28 | 102.81 |
| 2006-11-27 | 110.81 |
| 2006-11-24 | 116.15 |
| 2006-11-23 | 113.48 |
| 2006-11-22 | 113.48 |
| 2006-11-21 | 104.94 |
| 2006-11-20 | 100.14 |
| 2006-11-17 | 104.94 |
| 2006-11-16 | 104.41 |
| 2006-11-15 | 104.41 |
| 2006-11-14 | 108.15 |
| 2006-11-13 | 108.15 |
| 2006-11-10 | 118.82 |
| 2006-11-09 | 107.08 |
| 2006-11-08 | 103.34 |
| 2006-11-07 | 110.28 |
| 2006-11-06 | 116.68 |
| 2006-11-03 | 114.02 |
| 2006-11-02 | 118.82 |
| 2006-11-01 | 118.82 |
| 2006-10-31 | 110.81 |
| 2006-10-27 | 111.88 |
| 2006-10-26 | 110.81 |
| 2006-10-25 | 119.89 |
| 2006-10-24 | 118.82 |
| 2006-10-23 | 113.48 |
| 2006-10-20 | 113.48 |
| 2006-10-19 | 102.81 |
| 2006-10-18 | 96.40 |
| 2006-10-17 | 88.93 |
| 2006-10-16 | 86.80 |
| 2006-10-13 | 90.53 |
| 2006-10-12 | 94.80 |
| 2006-10-11 | 98.00 |
| 2006-10-10 | 94.80 |
| 2006-10-09 | 98.00 |
| 2006-10-06 | 100.14 |
| 2006-10-05 | 100.14 |
| 2006-10-04 | 97.47 |
| 2006-10-03 | 99.61 |
| 2006-09-29 | 104.94 |
| 2006-09-28 | 99.07 |
| 2006-09-27 | 97.47 |
| 2006-09-26 | 88.40 |
| 2006-09-25 | 94.80 |
| 2006-09-22 | 102.81 |
| 2006-09-21 | 107.61 |
| 2006-09-20 | 91.07 |
| 2006-09-19 | 93.74 |
| 2006-09-18 | 81.46 |
| 2006-09-15 | 87.86 |
| 2006-09-14 | 103.88 |
| 2006-09-13 | 106.54 |
| 2006-09-12 | 106.54 |
| 2006-09-11 | 108.15 |
| 2006-09-08 | 108.15 |
| 2006-09-07 | 102.81 |
| 2006-09-06 | 96.40 |
| 2006-09-05 | 100.67 |
| 2006-09-04 | 100.67 |
| 2006-09-01 | 101.21 |
| 2006-08-31 | 104.94 |
| 2006-08-30 | 96.94 |
| 2006-08-29 | 91.60 |
| 2006-08-28 | 83.59 |
| 2006-08-25 | 85.73 |
| 2006-08-24 | 80.39 |
| 2006-08-23 | 79.86 |
| 2006-08-22 | 80.39 |
| 2006-08-21 | 78.79 |
| 2006-08-18 | 78.79 |
| 2006-08-17 | 71.32 |
| 2006-08-16 | 72.92 |
| 2006-08-15 | 72.92 |
| 2006-08-14 | 73.45 |
| 2006-08-11 | 79.32 |
| 2006-08-10 | 81.99 |
| 2006-08-09 | 72.92 |
| 2006-08-08 | 72.92 |
| 2006-08-07 | 73.45 |
| 2006-08-04 | 75.59 |
| 2006-08-03 | 70.79 |
| 2006-08-02 | 68.12 |
| 2006-08-01 | 65.45 |
| 2006-07-31 | 64.91 |
| 2006-07-28 | 65.45 |
| 2006-07-27 | 67.05 |
| 2006-07-26 | 60.11 |
| 2006-07-25 | 60.11 |
| 2006-07-24 | 57.44 |
| 2006-07-21 | 61.45 |
| 2006-07-20 | 60.11 |
| 2006-07-19 | 57.44 |
| 2006-07-18 | 49.44 |
| 2006-07-17 | 52.11 |
| 2006-07-14 | 49.44 |
| 2006-07-13 | 49.44 |
| 2006-07-12 | 58.78 |
| 2006-07-11 | 62.78 |
| 2006-07-10 | 60.11 |
| 2006-07-07 | 62.78 |
| 2006-07-06 | 54.77 |
| 2006-07-05 | 48.10 |
| 2006-07-04 | 50.77 |
| 2006-07-03 | 52.11 |
| 2006-06-30 | 52.11 |
| 2006-06-29 | 50.77 |
| 2006-06-28 | 52.11 |
| 2006-06-27 | 50.77 |
| 2006-06-26 | 45.43 |
| 2006-06-23 | 42.77 |
| 2006-06-22 | 38.76 |
| 2006-06-21 | 38.76 |
| 2006-06-20 | 38.76 |
| 2006-06-19 | 41.43 |
| 2006-06-16 | 42.77 |
| 2006-06-15 | 38.76 |
| 2006-06-14 | 41.43 |
| 2006-06-13 | 38.76 |
| 2006-06-12 | 41.43 |
| 2006-06-09 | 45.43 |
| 2006-06-08 | 45.43 |
| 2006-06-07 | 53.44 |
| 2006-06-06 | 52.11 |
| 2006-06-05 | 54.77 |
| 2006-06-02 | 57.44 |
| 2006-06-01 | 58.78 |
| 2006-05-30 | 62.78 |
| 2006-05-29 | 62.78 |
| 2006-05-26 | 64.11 |
| 2006-05-25 | 61.45 |
| 2006-05-24 | 50.77 |
| 2006-05-23 | 48.10 |
| 2006-05-22 | 46.77 |
| 2006-05-19 | 58.78 |
| 2006-05-18 | 60.11 |
| 2006-05-17 | 62.78 |
| 2006-05-16 | 60.11 |
| 2006-05-15 | 54.77 |
| 2006-05-12 | 57.44 |
| 2006-05-11 | 60.11 |
| 2006-05-10 | 62.78 |
| 2006-05-09 | 69.45 |
| 2006-05-08 | 46.77 |
| 2006-05-04 | 40.10 |
| 2006-05-03 | 41.43 |
| 2006-05-02 | 41.43 |
| 2006-04-28 | 38.76 |
| 2006-04-27 | 38.76 |
| 2006-04-26 | 36.09 |
| 2006-04-25 | 36.09 |
| 2006-04-24 | 40.36 |
| 2006-04-21 | 39.05 |
| 2006-04-20 | 39.05 |
| 2006-04-19 | 37.74 |
| 2006-04-18 | 37.74 |
| 2006-04-13 | 41.68 |
| 2006-04-12 | 39.05 |
| 2006-04-11 | 41.68 |
| 2006-04-10 | 45.61 |
| 2006-04-07 | 45.61 |
| 2006-04-06 | 40.36 |
| 2006-04-04 | 28.56 |
| 2006-04-03 | 25.93 |
| 2006-03-31 | 28.56 |
| 2006-03-30 | 31.18 |
| 2006-03-29 | 23.31 |
| 2006-03-28 | 25.93 |
| 2006-03-27 | 27.25 |
| 2006-03-24 | 27.25 |
| 2006-03-23 | 25.93 |
| 2006-03-22 | 23.31 |
| 2006-03-21 | 24.62 |
| 2006-03-20 | 27.25 |
| 2006-03-17 | 29.87 |
| 2006-03-16 | 25.93 |
| 2006-03-15 | 23.31 |
| 2006-03-14 | 22.00 |
| 2006-03-13 | 23.31 |
| 2006-03-10 | 22.00 |
| 2006-03-09 | 23.31 |
| 2006-03-08 | 23.31 |
| 2006-03-07 | 27.25 |
| 2006-03-06 | 23.31 |
| 2006-03-03 | 19.38 |
| 2006-03-02 | 18.06 |
| 2006-03-01 | 22.00 |
| 2006-02-28 | 20.69 |
| 2006-02-27 | 19.38 |
| 2006-02-24 | 23.31 |
| 2006-02-23 | 25.93 |
| 2006-02-22 | 27.25 |
| 2006-02-21 | 25.93 |
| 2006-02-20 | 28.56 |
| 2006-02-17 | 31.18 |
| 2006-02-16 | 27.25 |
| 2006-02-15 | 22.00 |
| 2006-02-14 | 22.00 |
| 2006-02-13 | 20.69 |
| 2006-02-10 | 20.69 |
| 2006-02-09 | 20.69 |
| 2006-02-08 | 24.62 |
| 2006-02-07 | 28.56 |
| 2006-02-06 | 31.18 |
| 2006-02-03 | 23.31 |
| 2006-02-02 | 23.31 |
| 2006-02-01 | 22.00 |
| 2006-01-27 | 23.31 |
| 2006-01-26 | 18.06 |
| 2006-01-25 | 20.69 |
| 2006-01-24 | 19.38 |
| 2006-01-23 | 18.06 |
| 2006-01-20 | 20.69 |
| 2006-01-19 | 18.06 |
| 2006-01-18 | 16.75 |
| 2006-01-17 | 20.69 |
| 2006-01-16 | 24.62 |
| 2006-01-13 | 27.25 |
| 2006-01-12 | 14.13 |
| 2006-01-11 | 18.06 |
| 2006-01-10 | 10.19 |
| 2006-01-09 | 14.13 |
| 2006-01-06 | 11.50 |
| 2006-01-05 | 11.50 |
| 2006-01-04 | 4.95 |
| 2006-01-03 | 2.32 |
| 2005-12-30 | -2.93 |
| 2005-12-29 | -5.02 |
| 2005-12-28 | -5.55 |
| 2005-12-23 | -5.55 |
| 2005-12-22 | -5.55 |
| 2005-12-21 | -6.60 |
| 2005-12-20 | -8.70 |
| 2005-12-19 | -6.07 |
| 2005-12-16 | -5.55 |
| 2005-12-15 | -4.50 |
| 2005-12-14 | -10.27 |
| 2005-12-13 | -10.27 |
| 2005-12-12 | -8.17 |
| 2005-12-09 | -8.17 |
| 2005-12-08 | -7.65 |
| 2005-12-07 | -6.60 |
| 2005-12-06 | -8.17 |
| 2005-12-05 | -6.60 |
| 2005-12-02 | -5.02 |
| 2005-12-01 | -3.97 |
| 2005-11-30 | -3.97 |
| 2005-11-29 | -2.93 |
| 2005-11-28 | -1.88 |
| 2005-11-25 | -2.93 |
| 2005-11-24 | -2.40 |
| 2005-11-23 | -1.35 |
| 2005-11-22 | -1.88 |
| 2005-11-21 | -1.88 |
| 2005-11-18 | -2.40 |
| 2005-11-17 | -1.88 |
| 2005-11-16 | 0.75 |
| 2005-11-15 | -4.50 |
| 2005-11-14 | -6.60 |
| 2005-11-11 | -9.22 |
| 2005-11-10 | -9.22 |
| 2005-11-09 | -9.22 |
| 2005-11-08 | -9.75 |
| 2005-11-07 | -10.27 |
| 2005-11-04 | -8.70 |
| 2005-11-03 | -9.22 |
| 2005-11-02 | -9.75 |
| 2005-11-01 | -10.27 |
| 2005-10-31 | -10.80 |
| 2005-10-28 | -10.80 |
| 2005-10-27 | -10.27 |
| 2005-10-26 | -10.80 |
| 2005-10-25 | -11.85 |
| 2005-10-24 | -11.32 |
| 2005-10-21 | -10.27 |
| 2005-10-20 | -9.75 |
| 2005-10-19 | -10.80 |
| 2005-10-18 | -10.80 |
| 2005-10-17 | -8.70 |
| 2005-10-14 | -9.22 |
| 2005-10-13 | -7.12 |
| 2005-10-12 | -9.22 |
| 2005-10-10 | -7.65 |
| 2005-10-07 | -9.22 |
| 2005-10-06 | -9.75 |
| 2005-10-05 | -7.65 |
| 2005-10-04 | -12.37 |
| 2005-10-03 | -11.85 |
| 2005-09-30 | -9.75 |
| 2005-09-29 | -9.75 |
| 2005-09-28 | -11.85 |
| 2005-09-27 | -10.27 |
| 2005-09-26 | -8.17 |
| 2005-09-23 | -7.65 |
| 2005-09-22 | -6.60 |
| 2005-09-21 | -11.85 |
| 2005-09-20 | -10.80 |
| 2005-09-16 | -10.80 |
| 2005-09-15 | -12.90 |
| 2005-09-14 | -11.85 |
| 2005-09-13 | -12.37 |
| 2005-09-12 | -12.37 |
| 2005-09-09 | -12.37 |
| 2005-09-08 | -18.14 |
| 2005-09-07 | -16.04 |
| 2005-09-06 | -18.14 |
| 2005-09-05 | -17.09 |
| 2005-09-02 | -16.57 |
| 2005-09-01 | -17.09 |
| 2005-08-31 | -18.67 |
| 2005-08-30 | -18.14 |
| 2005-08-29 | -19.72 |
| 2005-08-26 | -19.72 |
| 2005-08-25 | -19.72 |
| 2005-08-24 | -17.09 |
| 2005-08-23 | -15.52 |
| 2005-08-22 | -13.94 |
| 2005-08-19 | -13.94 |
| 2005-08-18 | -13.94 |
| 2005-08-17 | -14.99 |
| 2005-08-16 | -13.42 |
| 2005-08-15 | -11.32 |
| 2005-08-12 | -11.85 |
| 2005-08-11 | -10.80 |
| 2005-08-10 | -9.75 |
| 2005-08-09 | -11.32 |
| 2005-08-08 | -7.65 |
| 2005-08-05 | -12.37 |
| 2005-08-04 | -11.85 |
| 2005-08-03 | -9.75 |
| 2005-08-02 | -11.85 |
| 2005-08-01 | -9.75 |
| 2005-07-29 | -9.75 |
| 2005-07-28 | -7.12 |
| 2005-07-27 | -8.17 |
| 2005-07-26 | -9.22 |
| 2005-07-25 | -7.65 |
| 2005-07-22 | -6.60 |
| 2005-07-21 | -7.12 |
| 2005-07-20 | -4.50 |
| 2005-07-19 | -5.02 |
| 2005-07-18 | -5.02 |
| 2005-07-15 | -6.60 |
| 2005-07-14 | -7.12 |
| 2005-07-13 | -7.65 |
| 2005-07-12 | -11.32 |
| 2005-07-11 | -11.32 |
| 2005-07-08 | -11.32 |
| 2005-07-07 | -11.85 |
| 2005-07-06 | -8.70 |
| 2005-07-05 | -8.70 |
| 2005-07-04 | -9.75 |
| 2005-06-30 | -9.22 |
| 2005-06-29 | -10.27 |
| 2005-06-28 | -9.75 |
| 2005-06-27 | -9.22 |
| 2005-06-24 | -7.65 |
| 2005-06-23 | -8.17 |
| 2005-06-22 | -9.22 |
| 2005-06-21 | -14.47 |
| 2005-06-20 | -13.94 |
| 2005-06-17 | -16.04 |
| 2005-06-16 | -18.67 |
| 2005-06-15 | -18.14 |
| 2005-06-14 | -17.09 |
| 2005-06-13 | -18.67 |
| 2005-06-10 | -19.72 |
| 2005-06-09 | -18.14 |
| 2005-06-08 | -18.14 |
| 2005-06-07 | -18.14 |
| 2005-06-06 | -18.67 |
| 2005-06-03 | -19.19 |
| 2005-06-02 | -19.19 |
| 2005-06-01 | -19.19 |
| 2005-05-31 | -19.19 |
| 2005-05-30 | -17.62 |
| 2005-05-27 | -17.62 |
| 2005-05-26 | -19.19 |
| 2005-05-25 | -16.04 |
| 2005-05-24 | -13.94 |
| 2005-05-23 | -20.77 |
| 2005-05-20 | -21.82 |
| 2005-05-19 | -21.82 |
| 2005-05-18 | -22.87 |
| 2005-05-17 | -23.91 |
| 2005-05-13 | -21.29 |
| 2005-05-12 | -22.34 |
| 2005-05-11 | -24.44 |
| 2005-05-10 | -27.06 |
| 2005-05-09 | -26.54 |
| 2005-05-06 | -22.87 |
| 2005-05-05 | -22.34 |
| 2005-05-04 | -20.24 |
| 2005-05-03 | -20.24 |
| 2005-04-29 | -21.82 |
| 2005-04-28 | -20.24 |
| 2005-04-27 | -20.24 |
| 2005-04-26 | -18.67 |
| 2005-04-25 | -18.14 |
| 2005-04-22 | -18.14 |
| 2005-04-21 | -20.24 |
| 2005-04-20 | -21.29 |
| 2005-04-19 | -20.78 |
| 2005-04-18 | -21.80 |
| 2005-04-15 | -20.27 |
| 2005-04-14 | -19.25 |
| 2005-04-13 | -17.71 |
| 2005-04-12 | -20.27 |
| 2005-04-11 | -19.76 |
| 2005-04-08 | -20.78 |
| 2005-04-07 | -20.78 |
| 2005-04-06 | -20.27 |
| 2005-04-04 | -20.78 |
| 2005-04-01 | -21.29 |
| 2005-03-31 | -26.40 |
| 2005-03-30 | -26.91 |
| 2005-03-29 | -20.78 |
| 2005-03-24 | -20.27 |
| 2005-03-23 | -26.40 |
| 2005-03-22 | -30.49 |
| 2005-03-21 | -32.02 |
| 2005-03-18 | -17.20 |
| 2005-03-17 | -1.36 |
| 2005-03-16 | -0.34 |
| 2005-03-15 | -2.89 |
| 2005-03-14 | 0.18 |
| 2005-03-11 | 0.69 |
| 2005-03-10 | 0.69 |
| 2005-03-09 | -8.00 |
| 2005-03-08 | -5.45 |
| 2005-03-07 | -4.42 |
| 2005-03-04 | -5.45 |
| 2005-03-03 | -5.45 |
| 2005-03-02 | -5.45 |
| 2005-03-01 | -3.40 |
| 2005-02-28 | -2.38 |
| 2005-02-25 | -2.89 |
| 2005-02-24 | -0.34 |
| 2005-02-23 | -4.42 |
| 2005-02-22 | -3.40 |
| 2005-02-21 | -3.40 |
| 2005-02-18 | -5.96 |
| 2005-02-17 | -3.91 |
| 2005-02-16 | -2.38 |
| 2005-02-15 | -1.36 |
| 2005-02-14 | -0.34 |
| 2005-02-08 | -0.34 |
| 2005-02-07 | 0.18 |
| 2005-02-04 | 1.20 |
| 2005-02-03 | 1.20 |
| 2005-02-02 | 1.20 |
| 2005-02-01 | 4.78 |
| 2005-01-31 | 3.50 |
| 2005-01-28 | 6.05 |
| 2005-01-27 | 4.78 |
| 2005-01-26 | 7.33 |
| 2005-01-25 | 4.78 |
| 2005-01-24 | 3.50 |
| 2005-01-21 | 6.05 |
| 2005-01-20 | 7.33 |
| 2005-01-19 | 8.61 |
| 2005-01-18 | 2.22 |
| 2005-01-17 | 3.50 |
| 2005-01-14 | 2.22 |
| 2005-01-13 | 2.22 |
| 2005-01-12 | 4.78 |
| 2005-01-11 | 4.78 |
| 2005-01-10 | 7.33 |
| 2005-01-07 | 6.05 |
| 2005-01-06 | 4.78 |
| 2005-01-05 | 4.78 |
| 2005-01-04 | 11.16 |
| 2005-01-03 | 11.16 |
| 2004-12-31 | 15.00 |
| 2004-12-30 | 9.89 |
| 2004-12-29 | 16.27 |
| 2004-12-28 | 11.16 |
| 2004-12-24 | 4.78 |
| 2004-12-23 | 4.78 |
| 2004-12-22 | 0.69 |
| 2004-12-21 | -0.85 |
| 2004-12-20 | -0.34 |
| 2004-12-17 | -1.36 |
| 2004-12-16 | -0.34 |
| 2004-12-15 | 0.18 |
| 2004-12-14 | -0.34 |
| 2004-12-13 | 1.20 |
| 2004-12-10 | 1.71 |
| 2004-12-09 | 1.71 |
| 2004-12-08 | 0.69 |
| 2004-12-07 | 6.05 |
| 2004-12-06 | 6.05 |
| 2004-12-03 | 4.78 |
| 2004-12-02 | 9.89 |
| 2004-12-01 | 9.89 |
| 2004-11-30 | 13.72 |
| 2004-11-29 | 12.44 |
| 2004-11-26 | 13.72 |
| 2004-11-25 | 13.72 |
| 2004-11-24 | 13.72 |
| 2004-11-23 | 13.72 |
| 2004-11-22 | 15.00 |
| 2004-11-19 | 16.27 |
| 2004-11-18 | 17.55 |
| 2004-11-17 | 13.72 |
| 2004-11-16 | 15.00 |
| 2004-11-15 | 17.55 |
| 2004-11-12 | 15.00 |
| 2004-11-11 | 13.72 |
| 2004-11-10 | 12.44 |
| 2004-11-09 | 12.44 |
| 2004-11-08 | 12.44 |
| 2004-11-05 | 17.55 |
| 2004-11-04 | 9.89 |
| 2004-11-03 | 9.89 |
| 2004-11-02 | 9.89 |
| 2004-11-01 | 9.89 |
| 2004-10-29 | 9.89 |
| 2004-10-28 | 8.61 |
| 2004-10-27 | 7.33 |
| 2004-10-26 | 6.05 |
| 2004-10-25 | 2.22 |
| 2004-10-21 | 3.50 |
| 2004-10-20 | 4.78 |
| 2004-10-19 | 7.33 |
| 2004-10-18 | 6.05 |
| 2004-10-15 | 6.05 |
| 2004-10-14 | 6.05 |
| 2004-10-13 | 12.44 |
| 2004-10-12 | 12.44 |
| 2004-10-11 | 12.44 |
| 2004-10-08 | 12.44 |
| 2004-10-07 | 13.72 |
| 2004-10-06 | 9.89 |
| 2004-10-05 | 13.72 |
| 2004-10-04 | 9.89 |
| 2004-09-30 | 8.61 |
| 2004-09-28 | 9.89 |
| 2004-09-27 | 13.72 |
| 2004-09-24 | 15.00 |
| 2004-09-23 | 17.55 |
| 2004-09-22 | 18.83 |
| 2004-09-21 | 17.55 |
| 2004-09-20 | 20.11 |
| 2004-09-17 | 15.00 |
| 2004-09-16 | 11.16 |
| 2004-09-15 | 9.89 |
| 2004-09-14 | 12.44 |
| 2004-09-13 | 4.78 |
| 2004-09-10 | 2.22 |
| 2004-09-09 | 4.78 |
| 2004-09-08 | 8.61 |
| 2004-09-07 | 8.61 |
| 2004-09-06 | 8.61 |
| 2004-09-03 | 8.61 |
| 2004-09-02 | 9.89 |
| 2004-09-01 | 12.44 |
| 2004-08-31 | 8.61 |
| 2004-08-30 | 11.16 |
| 2004-08-27 | 12.44 |
| 2004-08-26 | 16.27 |
| 2004-08-25 | 15.00 |
| 2004-08-24 | 15.00 |
| 2004-08-23 | 16.27 |
| 2004-08-20 | 16.27 |
| 2004-08-19 | 18.83 |
| 2004-08-18 | 17.55 |
| 2004-08-17 | 22.66 |
| 2004-08-16 | 17.55 |
| 2004-08-13 | 21.39 |
| 2004-08-12 | 18.83 |
| 2004-08-11 | 17.55 |
| 2004-08-10 | 18.83 |
| 2004-08-09 | 18.83 |
| 2004-08-06 | 21.39 |
| 2004-08-05 | 22.66 |
| 2004-08-04 | 22.66 |
| 2004-08-03 | 22.66 |
| 2004-08-02 | 21.39 |
| 2004-07-30 | 21.39 |
| 2004-07-29 | 22.66 |
| 2004-07-28 | 22.66 |
| 2004-07-27 | 18.83 |
| 2004-07-26 | 25.22 |
| 2004-07-23 | 22.66 |
| 2004-07-22 | 25.22 |
| 2004-07-21 | 27.77 |
| 2004-07-20 | 21.39 |
| 2004-07-19 | 27.77 |
| 2004-07-16 | 34.16 |
| 2004-07-15 | 21.39 |
| 2004-07-14 | 21.39 |
| 2004-07-13 | 27.77 |
| 2004-07-12 | 31.61 |
| 2004-07-09 | 35.44 |
| 2004-07-08 | 35.44 |
| 2004-07-07 | 35.44 |
| 2004-07-06 | 30.33 |
| 2004-07-05 | 27.77 |
| 2004-07-02 | 30.33 |
| 2004-06-30 | 35.44 |
| 2004-06-29 | 31.61 |
| 2004-06-28 | 30.33 |
| 2004-06-25 | 31.61 |
| 2004-06-24 | 27.77 |
| 2004-06-23 | 27.77 |
| 2004-06-21 | 30.33 |
| 2004-06-18 | 32.89 |
| 2004-06-17 | 40.55 |
| 2004-06-16 | 41.83 |
| 2004-06-15 | 40.55 |
| 2004-06-14 | 41.83 |
| 2004-06-11 | 43.11 |
| 2004-06-10 | 40.55 |
| 2004-06-09 | 39.27 |
| 2004-06-08 | 40.55 |
| 2004-06-07 | 43.11 |
| 2004-06-04 | 36.72 |
| 2004-06-03 | 35.44 |
| 2004-06-02 | 35.44 |
| 2004-06-01 | 34.16 |
| 2004-05-31 | 38.00 |
| 2004-05-28 | 35.44 |
| 2004-05-27 | 36.72 |
| 2004-05-25 | 36.72 |
| 2004-05-24 | 30.33 |
| 2004-05-21 | 26.50 |
| 2004-05-20 | 22.66 |
| 2004-05-19 | 27.77 |
| 2004-05-18 | 12.44 |
| 2004-05-17 | 8.61 |
| 2004-05-14 | 20.11 |
| 2004-05-13 | 30.33 |
| 2004-05-12 | 27.77 |
| 2004-05-11 | 36.72 |
| 2004-05-10 | 43.11 |
| 2004-05-07 | 50.77 |
| 2004-05-06 | 49.50 |
| 2004-05-05 | 46.94 |
| 2004-05-04 | 45.66 |
| 2004-05-03 | 46.94 |
| 2004-04-30 | 46.94 |
| 2004-04-29 | 45.66 |
| 2004-04-28 | 50.77 |
| 2004-04-27 | 53.33 |
| 2004-04-26 | 46.94 |
| 2004-04-23 | 54.61 |
| 2004-04-22 | 43.11 |
| 2004-04-21 | 45.66 |
| 2004-04-20 | 50.77 |
| 2004-04-19 | 54.61 |
| 2004-04-16 | 54.61 |
| 2004-04-15 | 50.77 |
| 2004-04-14 | 63.55 |
| 2004-04-13 | 68.66 |
| 2004-04-08 | 67.38 |
| 2004-04-07 | 70.71 |
| 2004-04-06 | 70.71 |
| 2004-04-02 | 65.61 |
| 2004-04-01 | 66.88 |
| 2004-03-31 | 66.88 |
| 2004-03-30 | 68.16 |
| 2004-03-29 | 70.71 |
| 2004-03-26 | 75.80 |
| 2004-03-25 | 74.53 |
| 2004-03-24 | 64.34 |
| 2004-03-23 | 61.79 |
| 2004-03-22 | 61.79 |
| 2004-03-19 | 56.69 |
| 2004-03-18 | 61.79 |
| 2004-03-17 | 66.88 |
| 2004-03-16 | 63.06 |
| 2004-03-15 | 56.69 |
| 2004-03-12 | 49.05 |
| 2004-03-11 | 50.32 |
| 2004-03-10 | 49.05 |
| 2004-03-09 | 56.69 |
| 2004-03-08 | 56.69 |
| 2004-03-05 | 59.24 |
| 2004-03-04 | 55.42 |
| 2004-03-03 | 52.87 |
| 2004-03-02 | 51.60 |
| 2004-03-01 | 52.87 |
| 2004-02-27 | 50.32 |
| 2004-02-26 | 50.32 |
| 2004-02-25 | 49.05 |
| 2004-02-24 | 51.60 |
| 2004-02-23 | 50.32 |
| 2004-02-20 | 49.05 |
| 2004-02-19 | 47.78 |
| 2004-02-18 | 54.15 |
| 2004-02-17 | 55.42 |
| 2004-02-16 | 56.69 |
| 2004-02-13 | 55.42 |
| 2004-02-12 | 57.97 |
| 2004-02-11 | 59.24 |
| 2004-02-10 | 63.06 |
| 2004-02-09 | 61.79 |
| 2004-02-06 | 61.79 |
| 2004-02-05 | 55.42 |
| 2004-02-04 | 51.60 |
| 2004-02-03 | 50.32 |
| 2004-02-02 | 47.78 |
| 2004-01-30 | 47.78 |
| 2004-01-29 | 52.87 |
| 2004-01-28 | 49.05 |
| 2004-01-27 | 51.60 |
| 2004-01-26 | 50.32 |
| 2004-01-21 | 47.78 |
| 2004-01-20 | 49.05 |
| 2004-01-19 | 43.95 |
| 2004-01-16 | 45.23 |
| 2004-01-15 | 50.32 |
| 2004-01-14 | 50.32 |
| 2004-01-13 | 50.32 |
| 2004-01-12 | 51.60 |
| 2004-01-09 | 52.87 |
| 2004-01-08 | 54.15 |
| 2004-01-07 | 40.13 |
| 2004-01-06 | 38.86 |
| 2004-01-05 | 37.58 |
| 2004-01-02 | 36.31 |
| 2003-12-31 | 35.04 |
| 2003-12-30 | 36.31 |
| 2003-12-29 | 36.31 |
| 2003-12-24 | 38.86 |
| 2003-12-23 | 40.13 |
| 2003-12-22 | 37.58 |
| 2003-12-19 | 32.49 |
| 2003-12-18 | 32.49 |
| 2003-12-17 | 29.94 |
| 2003-12-16 | 28.67 |
| 2003-12-15 | 31.21 |
| 2003-12-12 | 33.76 |
| 2003-12-11 | 32.49 |
| 2003-12-10 | 26.12 |
| 2003-12-09 | 28.67 |
| 2003-12-08 | 26.12 |
| 2003-12-05 | 31.21 |
| 2003-12-04 | 32.49 |
| 2003-12-03 | 31.21 |
| 2003-12-02 | 32.49 |
| 2003-12-01 | 35.04 |
| 2003-11-28 | 31.21 |
| 2003-11-27 | 27.39 |
| 2003-11-26 | 28.67 |
| 2003-11-25 | 29.94 |
| 2003-11-24 | 27.39 |
| 2003-11-21 | 29.94 |
| 2003-11-20 | 32.49 |
| 2003-11-19 | 33.76 |
| 2003-11-18 | 36.31 |
| 2003-11-17 | 28.67 |
| 2003-11-14 | 35.04 |
| 2003-11-13 | 37.58 |
| 2003-11-12 | 43.95 |
| 2003-11-11 | 36.31 |
| 2003-11-10 | 37.58 |
| 2003-11-07 | 36.31 |
| 2003-11-06 | 35.04 |
| 2003-11-05 | 45.23 |
| 2003-11-04 | 42.68 |
| 2003-11-03 | 45.23 |
| 2003-10-31 | 35.04 |
| 2003-10-30 | 37.58 |
| 2003-10-29 | 29.94 |
| 2003-10-28 | 22.30 |
| 2003-10-27 | 10.83 |
| 2003-10-24 | 8.28 |
| 2003-10-23 | 5.74 |
| 2003-10-22 | 14.65 |
| 2003-10-21 | 19.75 |
| 2003-10-20 | 13.38 |
| 2003-10-17 | 8.28 |
| 2003-10-16 | 7.01 |
| 2003-10-15 | 3.19 |
| 2003-10-14 | 4.46 |
| 2003-10-13 | 7.01 |
| 2003-10-10 | 9.56 |
| 2003-10-09 | 3.19 |
| 2003-10-08 | -0.12 |
| 2003-10-07 | 0.90 |
| 2003-10-06 | 1.91 |
| 2003-10-03 | 4.46 |
| 2003-10-02 | 4.46 |
| 2003-09-30 | 4.46 |
| 2003-09-29 | 1.40 |
| 2003-09-26 | 1.91 |
| 2003-09-25 | 1.40 |
| 2003-09-24 | 3.19 |
| 2003-09-23 | -2.67 |
| 2003-09-22 | -2.16 |
| 2003-09-19 | 0.39 |
| 2003-09-18 | -0.12 |
| 2003-09-17 | 3.19 |
| 2003-09-16 | 4.46 |
| 2003-09-15 | 7.01 |
| 2003-09-11 | 8.28 |
| 2003-09-10 | 7.01 |
| 2003-09-09 | 10.83 |
| 2003-09-08 | 14.65 |
| 2003-09-05 | 18.48 |
| 2003-09-04 | 13.38 |
| 2003-09-03 | 10.83 |
| 2003-09-02 | 10.83 |
| 2003-09-01 | 14.65 |
| 2003-08-29 | 17.20 |
| 2003-08-28 | 12.11 |
| 2003-08-27 | 10.83 |
| 2003-08-26 | 9.56 |
| 2003-08-25 | 14.65 |
| 2003-08-22 | 19.75 |
| 2003-08-21 | 19.75 |
| 2003-08-20 | 22.30 |
| 2003-08-19 | 21.02 |
| 2003-08-18 | 23.57 |
| 2003-08-15 | 13.38 |
| 2003-08-14 | 12.11 |
| 2003-08-13 | 10.83 |
| 2003-08-12 | 14.65 |
| 2003-08-11 | -1.14 |
| 2003-08-08 | 0.90 |
| 2003-08-07 | 1.91 |
| 2003-08-06 | 3.19 |
| 2003-08-05 | 4.46 |
| 2003-08-04 | 5.74 |
| 2003-08-01 | 7.01 |
| 2003-07-31 | 1.40 |
| 2003-07-30 | 0.39 |
| 2003-07-29 | 0.90 |
| 2003-07-28 | 1.91 |
| 2003-07-25 | -1.14 |
| 2003-07-24 | -4.20 |
| 2003-07-23 | -4.71 |
| 2003-07-22 | -1.65 |
| 2003-07-21 | 1.91 |
| 2003-07-18 | 3.19 |
| 2003-07-17 | 8.28 |
| 2003-07-16 | 4.46 |
| 2003-07-15 | -3.18 |
| 2003-07-14 | -5.22 |
| 2003-07-11 | -4.71 |
| 2003-07-10 | -4.71 |
| 2003-07-09 | -5.73 |
| 2003-07-08 | -5.22 |
| 2003-07-07 | -9.30 |
| 2003-07-04 | -14.90 |
| 2003-07-03 | -17.96 |
| 2003-07-02 | -18.47 |
| 2003-06-30 | -18.47 |
| 2003-06-27 | -15.41 |
| 2003-06-26 | -17.45 |
| 2003-06-25 | -15.92 |
| 2003-06-24 | -16.94 |
| 2003-06-23 | -15.41 |
| 2003-06-20 | -17.45 |
| 2003-06-19 | -17.45 |
| 2003-06-18 | -19.49 |
| 2003-06-17 | -16.43 |
| 2003-06-16 | -16.94 |
| 2003-06-13 | -13.88 |
| 2003-06-12 | -18.98 |
| 2003-06-11 | -17.96 |
| 2003-06-10 | -22.04 |
| 2003-06-09 | -21.02 |
| 2003-06-06 | -22.04 |
| 2003-06-05 | -21.53 |
| 2003-06-03 | -20.00 |
| 2003-06-02 | -16.94 |
| 2003-05-30 | -17.96 |
| 2003-05-29 | -17.45 |
| 2003-05-28 | -21.53 |
| 2003-05-27 | -22.04 |
| 2003-05-26 | -21.02 |
| 2003-05-23 | -23.56 |
| 2003-05-22 | -23.05 |
| 2003-05-21 | -25.60 |
| 2003-05-20 | -25.60 |
| 2003-05-19 | -25.09 |
| 2003-05-16 | -25.60 |
| 2003-05-15 | -26.11 |
| 2003-05-14 | -26.62 |
| 2003-05-13 | -23.56 |
| 2003-05-12 | -27.13 |
| 2003-05-09 | -26.11 |
| 2003-05-07 | -26.62 |
| 2003-05-06 | -23.56 |
| 2003-05-05 | -24.58 |
| 2003-05-02 | -25.60 |
| 2003-04-30 | -28.66 |
| 2003-04-29 | -25.60 |
| 2003-04-28 | -28.66 |
| 2003-04-25 | -27.64 |
| 2003-04-24 | -27.13 |
| 2003-04-23 | -26.11 |
| 2003-04-22 | -22.55 |
| 2003-04-17 | -21.02 |
| 2003-04-16 | -24.58 |
| 2003-04-15 | -27.60 |
| 2003-04-14 | -27.60 |
| 2003-04-11 | -30.11 |
| 2003-04-10 | -29.61 |
| 2003-04-09 | -30.11 |
| 2003-04-08 | -30.11 |
| 2003-04-07 | -29.61 |
| 2003-04-04 | -31.12 |
| 2003-04-03 | -31.12 |
| 2003-04-02 | -31.12 |
| 2003-04-01 | -31.62 |
| 2003-03-31 | -33.63 |
| 2003-03-28 | -30.62 |
| 2003-03-27 | -30.62 |
| 2003-03-26 | -29.61 |
| 2003-03-25 | -29.61 |
| 2003-03-24 | -29.11 |
| 2003-03-21 | -28.10 |
| 2003-03-20 | -29.61 |
| 2003-03-19 | -28.61 |
| 2003-03-18 | -29.61 |
| 2003-03-17 | -29.61 |
| 2003-03-14 | -28.61 |
| 2003-03-13 | -30.11 |
| 2003-03-12 | -30.11 |
| 2003-03-11 | -31.62 |
| 2003-03-10 | -32.63 |
| 2003-03-07 | -30.11 |
| 2003-03-06 | -30.11 |
| 2003-03-05 | -29.11 |
| 2003-03-04 | -27.10 |
| 2003-03-03 | -26.09 |
| 2003-02-28 | -25.09 |
| 2003-02-27 | -26.59 |
| 2003-02-26 | -31.62 |
| 2003-02-25 | -31.62 |
| 2003-02-24 | -30.11 |
| 2003-02-21 | -31.62 |
| 2003-02-20 | -31.62 |
| 2003-02-19 | -31.62 |
| 2003-02-18 | -30.11 |
| 2003-02-17 | -30.11 |
| 2003-02-14 | -31.62 |
| 2003-02-13 | -31.62 |
| 2003-02-12 | -29.11 |
| 2003-02-11 | -29.11 |
| 2003-02-10 | -30.11 |
| 2003-02-07 | -32.12 |
| 2003-02-06 | -32.12 |
| 2003-02-05 | -31.62 |
| 2003-02-04 | -35.14 |
| 2003-01-30 | -30.62 |
| 2003-01-29 | -31.12 |
| 2003-01-28 | -31.12 |
| 2003-01-27 | -32.12 |
| 2003-01-24 | -30.11 |
| 2003-01-23 | -30.11 |
| 2003-01-22 | -31.62 |
| 2003-01-21 | -30.62 |
| 2003-01-20 | -31.62 |
| 2003-01-17 | -33.13 |
| 2003-01-16 | -32.63 |
| 2003-01-15 | -32.63 |
| 2003-01-14 | -30.62 |
| 2003-01-13 | -33.13 |
| 2003-01-10 | -31.62 |
| 2003-01-09 | -32.63 |
| 2003-01-08 | -31.62 |
| 2003-01-07 | -35.14 |
| 2003-01-06 | -35.64 |
| 2003-01-03 | -35.64 |
| 2003-01-02 | -36.65 |
| 2002-12-31 | -35.14 |
| 2002-12-30 | -34.64 |
| 2002-12-27 | -32.63 |
| 2002-12-24 | -31.62 |
| 2002-12-23 | -32.63 |
| 2002-12-20 | -32.12 |
| 2002-12-19 | -30.11 |
| 2002-12-18 | -30.62 |
| 2002-12-17 | -30.11 |
| 2002-12-16 | -29.61 |
| 2002-12-13 | -29.61 |
| 2002-12-12 | -30.62 |
| 2002-12-11 | -30.62 |
| 2002-12-10 | -30.62 |
| 2002-12-09 | -31.12 |
| 2002-12-06 | -29.61 |
| 2002-12-05 | -29.61 |
| 2002-12-04 | -28.10 |
| 2002-12-03 | -26.59 |
| 2002-12-02 | -25.59 |
| 2002-11-29 | -29.61 |
| 2002-11-28 | -33.63 |
| 2002-11-27 | -34.64 |
| 2002-11-26 | -34.64 |
| 2002-11-25 | -34.14 |
| 2002-11-22 | -35.14 |
| 2002-11-21 | -34.14 |
| 2002-11-20 | -34.14 |
| 2002-11-19 | -34.14 |
| 2002-11-18 | -35.14 |
| 2002-11-15 | -34.64 |
| 2002-11-14 | -36.65 |
| 2002-11-13 | -33.13 |
| 2002-11-12 | -34.64 |
| 2002-11-11 | -36.65 |
| 2002-11-08 | -34.64 |
| 2002-11-07 | -34.14 |
| 2002-11-06 | -33.13 |
| 2002-11-05 | -33.13 |
| 2002-11-04 | -33.13 |
| 2002-11-01 | -33.13 |
| 2002-10-31 | -30.62 |
| 2002-10-30 | -30.62 |
| 2002-10-29 | -30.62 |
| 2002-10-28 | -30.62 |
| 2002-10-25 | -33.13 |
| 2002-10-24 | -33.13 |
| 2002-10-23 | -32.12 |
| 2002-10-22 | -32.63 |
| 2002-10-21 | -32.63 |
| 2002-10-18 | -32.63 |
| 2002-10-17 | -35.14 |
| 2002-10-16 | -34.64 |
| 2002-10-15 | -37.15 |
| 2002-10-11 | -39.16 |
| 2002-10-10 | -39.16 |
| 2002-10-09 | -38.66 |
| 2002-10-08 | -39.16 |
| 2002-10-07 | -38.66 |
| 2002-10-04 | -38.66 |
| 2002-10-03 | -38.16 |
| 2002-10-02 | -35.64 |
| 2002-09-30 | -35.14 |
| 2002-09-27 | -37.66 |
| 2002-09-26 | -37.66 |
| 2002-09-25 | -36.65 |
| 2002-09-24 | -38.16 |
| 2002-09-23 | -34.14 |
| 2002-09-20 | -34.64 |
| 2002-09-19 | -35.64 |
| 2002-09-18 | -35.64 |
| 2002-09-17 | -34.14 |
| 2002-09-16 | -34.14 |
| 2002-09-13 | -31.62 |
| 2002-09-12 | -31.62 |
| 2002-09-11 | -32.12 |
| 2002-09-10 | -32.12 |
| 2002-09-09 | -32.12 |
| 2002-09-06 | -32.12 |
| 2002-09-05 | -30.11 |
| 2002-09-04 | -32.12 |
| 2002-09-03 | -31.62 |
| 2002-09-02 | -31.62 |
| 2002-08-30 | -29.61 |
| 2002-08-29 | -29.61 |
| 2002-08-28 | -29.61 |
| 2002-08-27 | -29.61 |
| 2002-08-26 | -30.62 |
| 2002-08-23 | -29.61 |
| 2002-08-22 | -28.10 |
| 2002-08-21 | -29.61 |
| 2002-08-20 | -31.12 |
| 2002-08-19 | -31.62 |
| 2002-08-16 | -29.61 |
| 2002-08-15 | -29.61 |
| 2002-08-14 | -32.12 |
| 2002-08-13 | -30.11 |
| 2002-08-12 | -29.61 |
| 2002-08-09 | -29.11 |
| 2002-08-08 | -29.61 |
| 2002-08-07 | -31.62 |
| 2002-08-06 | -35.64 |
| 2002-08-05 | -35.64 |
| 2002-08-02 | -31.12 |
| 2002-08-01 | -31.62 |
| 2002-07-31 | -27.10 |
| 2002-07-30 | -27.10 |
| 2002-07-29 | -27.10 |
| 2002-07-26 | -34.64 |
| 2002-07-25 | -27.10 |
| 2002-07-24 | -28.10 |
| 2002-07-23 | -25.59 |
| 2002-07-22 | -24.58 |
| 2002-07-19 | -21.06 |
| 2002-07-18 | -21.06 |
| 2002-07-17 | -21.57 |
| 2002-07-16 | -21.57 |
| 2002-07-15 | -19.56 |
| 2002-07-12 | -19.05 |
| 2002-07-11 | -18.05 |
| 2002-07-10 | -15.53 |
| 2002-07-09 | -15.03 |
| 2002-07-08 | -15.53 |
| 2002-07-05 | -16.04 |
| 2002-07-04 | -14.53 |
| 2002-07-03 | -15.03 |
| 2002-07-02 | -15.53 |
| 2002-06-28 | -12.01 |
| 2002-06-27 | -16.54 |
| 2002-06-26 | -15.53 |
| 2002-06-25 | -14.53 |
| 2002-06-24 | -13.52 |
| 2002-06-21 | -16.54 |
| 2002-06-20 | -16.54 |
| 2002-06-19 | -15.53 |
| 2002-06-18 | -14.02 |
| 2002-06-17 | -12.01 |
| 2002-06-14 | -13.02 |
| 2002-06-13 | -10.51 |
| 2002-06-12 | -10.51 |
| 2002-06-11 | -11.01 |
| 2002-06-10 | -10.51 |
| 2002-06-07 | -10.00 |
| 2002-06-06 | -9.50 |
| 2002-06-05 | -11.01 |
| 2002-06-04 | -11.01 |
| 2002-06-03 | -9.50 |
| 2002-05-31 | -7.99 |
| 2002-05-30 | -10.51 |
| 2002-05-29 | -7.99 |
| 2002-05-28 | -5.48 |
| 2002-05-27 | -4.47 |
| 2002-05-24 | -4.98 |
| 2002-05-23 | -2.96 |
| 2002-05-22 | -1.46 |
| 2002-05-21 | -2.46 |
| 2002-05-17 | -4.98 |
| 2002-05-16 | -9.50 |
| 2002-05-15 | -10.51 |
| 2002-05-14 | -13.02 |
| 2002-05-13 | -13.52 |
| 2002-05-10 | -12.01 |
| 2002-05-09 | -11.51 |
| 2002-05-08 | -10.00 |
| 2002-05-07 | -10.51 |
| 2002-05-06 | -10.00 |
| 2002-05-03 | -9.00 |
| 2002-05-02 | -10.51 |
| 2002-04-30 | -11.01 |
| 2002-04-29 | -12.01 |
| 2002-04-26 | -12.01 |
| 2002-04-25 | -12.01 |
| 2002-04-24 | -13.02 |
| 2002-04-23 | -12.01 |
| 2002-04-22 | -9.50 |
| 2002-04-19 | -9.50 |
| 2002-04-18 | -9.50 |
| 2002-04-17 | -7.50 |
| 2002-04-16 | -8.00 |
| 2002-04-15 | -13.50 |
| 2002-04-12 | -5.00 |
| 2002-04-11 | -4.50 |
| 2002-04-10 | -5.00 |
| 2002-04-09 | -4.00 |
| 2002-04-08 | -4.50 |
| 2002-04-04 | -4.00 |
| 2002-04-03 | -6.00 |
| 2002-04-02 | -5.50 |
| 2002-03-28 | -3.50 |
| 2002-03-27 | -3.50 |
| 2002-03-26 | -3.00 |
| 2002-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy