Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-12-31 | 9.45 |
| 2025-12-30 | 9.45 |
| 2025-12-29 | 11.52 |
| 2025-12-24 | 13.14 |
| 2025-12-23 | 13.14 |
| 2025-12-22 | 13.14 |
| 2025-12-19 | 12.90 |
| 2025-12-18 | 8.53 |
| 2025-12-17 | 8.53 |
| 2025-12-16 | 8.07 |
| 2025-12-15 | 8.30 |
| 2025-12-12 | 7.84 |
| 2025-12-11 | 6.45 |
| 2025-12-10 | 6.91 |
| 2025-12-09 | 6.68 |
| 2025-12-08 | 7.61 |
| 2025-12-05 | 8.30 |
| 2025-12-04 | 7.84 |
| 2025-12-03 | 5.99 |
| 2025-12-02 | 6.68 |
| 2025-12-01 | 6.68 |
| 2025-11-28 | 4.15 |
| 2025-11-27 | 6.45 |
| 2025-11-26 | 5.53 |
| 2025-11-25 | 4.38 |
| 2025-11-24 | 4.61 |
| 2025-11-21 | 4.38 |
| 2025-11-20 | 5.30 |
| 2025-11-19 | 4.15 |
| 2025-11-18 | 4.38 |
| 2025-11-17 | 6.91 |
| 2025-11-14 | 7.37 |
| 2025-11-13 | 8.76 |
| 2025-11-12 | 8.99 |
| 2025-11-11 | 8.30 |
| 2025-11-10 | 7.37 |
| 2025-11-07 | 8.53 |
| 2025-11-06 | 8.53 |
| 2025-11-05 | 11.29 |
| 2025-11-04 | 12.44 |
| 2025-11-03 | 13.14 |
| 2025-10-31 | 11.75 |
| 2025-10-30 | 11.06 |
| 2025-10-28 | 9.22 |
| 2025-10-27 | 9.22 |
| 2025-10-24 | 4.84 |
| 2025-10-23 | 4.61 |
| 2025-10-22 | 3.92 |
| 2025-10-21 | 5.07 |
| 2025-10-20 | 4.84 |
| 2025-10-17 | 3.46 |
| 2025-10-16 | 3.46 |
| 2025-10-15 | 4.15 |
| 2025-10-14 | 4.15 |
| 2025-10-13 | 3.92 |
| 2025-10-10 | 5.53 |
| 2025-10-09 | 5.30 |
| 2025-10-08 | 3.92 |
| 2025-10-06 | 3.69 |
| 2025-10-03 | 4.38 |
| 2025-10-02 | 4.61 |
| 2025-09-30 | 4.84 |
| 2025-09-29 | 4.38 |
| 2025-09-26 | 3.92 |
| 2025-09-25 | 3.46 |
| 2025-09-24 | 3.46 |
| 2025-09-23 | 4.37 |
| 2025-09-22 | 3.69 |
| 2025-09-19 | 4.82 |
| 2025-09-18 | 3.69 |
| 2025-09-17 | 4.82 |
| 2025-09-16 | 3.00 |
| 2025-09-15 | 3.69 |
| 2025-09-12 | 4.82 |
| 2025-09-11 | 3.91 |
| 2025-09-10 | 3.91 |
| 2025-09-09 | 4.14 |
| 2025-09-08 | 4.82 |
| 2025-09-05 | 3.46 |
| 2025-09-04 | 2.55 |
| 2025-09-03 | 3.00 |
| 2025-09-02 | 4.60 |
| 2025-09-01 | 5.28 |
| 2025-08-29 | 4.14 |
| 2025-08-28 | 11.21 |
| 2025-08-27 | 11.43 |
| 2025-08-26 | 13.26 |
| 2025-08-25 | 14.85 |
| 2025-08-22 | 12.80 |
| 2025-08-21 | 12.57 |
| 2025-08-20 | 8.93 |
| 2025-08-19 | 10.07 |
| 2025-08-18 | 5.28 |
| 2025-08-15 | 7.33 |
| 2025-08-14 | 8.70 |
| 2025-08-13 | 5.05 |
| 2025-08-12 | 3.91 |
| 2025-08-11 | 3.91 |
| 2025-08-08 | 4.37 |
| 2025-08-07 | 4.14 |
| 2025-08-06 | 3.23 |
| 2025-08-05 | 2.32 |
| 2025-08-04 | 1.86 |
| 2025-08-01 | 3.69 |
| 2025-07-31 | 3.69 |
| 2025-07-30 | 5.74 |
| 2025-07-29 | 7.56 |
| 2025-07-28 | 6.42 |
| 2025-07-25 | 7.33 |
| 2025-07-24 | 8.70 |
| 2025-07-23 | 6.19 |
| 2025-07-22 | 6.19 |
| 2025-07-21 | 7.10 |
| 2025-07-18 | 7.79 |
| 2025-07-17 | 6.42 |
| 2025-07-16 | 6.42 |
| 2025-07-15 | 5.96 |
| 2025-07-14 | 4.37 |
| 2025-07-11 | 4.60 |
| 2025-07-10 | 5.74 |
| 2025-07-09 | 6.88 |
| 2025-07-08 | 5.05 |
| 2025-07-07 | 3.23 |
| 2025-07-04 | 1.18 |
| 2025-07-03 | 1.18 |
| 2025-07-02 | -1.56 |
| 2025-06-30 | -2.70 |
| 2025-06-27 | -1.56 |
| 2025-06-26 | -2.24 |
| 2025-06-25 | -2.01 |
| 2025-06-24 | -5.20 |
| 2025-06-23 | -6.57 |
| 2025-06-20 | -8.39 |
| 2025-06-19 | -7.94 |
| 2025-06-18 | -4.97 |
| 2025-06-17 | -3.61 |
| 2025-06-16 | -3.38 |
| 2025-06-13 | -2.92 |
| 2025-06-12 | -1.59 |
| 2025-06-11 | -0.03 |
| 2025-06-10 | -0.25 |
| 2025-06-09 | 0.64 |
| 2025-06-06 | 0.64 |
| 2025-06-05 | 0.64 |
| 2025-06-04 | -0.47 |
| 2025-06-03 | -0.47 |
| 2025-06-02 | -2.26 |
| 2025-05-30 | -2.26 |
| 2025-05-29 | -0.92 |
| 2025-05-28 | -0.70 |
| 2025-05-27 | -0.47 |
| 2025-05-26 | -1.59 |
| 2025-05-23 | 0.42 |
| 2025-05-22 | -2.03 |
| 2025-05-21 | -1.81 |
| 2025-05-20 | -3.81 |
| 2025-05-19 | -2.48 |
| 2025-05-16 | -2.26 |
| 2025-05-15 | -0.70 |
| 2025-05-14 | -0.92 |
| 2025-05-13 | 2.64 |
| 2025-05-12 | 3.76 |
| 2025-05-09 | -0.47 |
| 2025-05-08 | -0.03 |
| 2025-05-07 | -1.81 |
| 2025-05-06 | -1.14 |
| 2025-05-02 | -2.03 |
| 2025-04-30 | -3.37 |
| 2025-04-29 | -3.37 |
| 2025-04-28 | -4.04 |
| 2025-04-25 | -4.04 |
| 2025-04-24 | -6.71 |
| 2025-04-23 | -5.37 |
| 2025-04-22 | -8.49 |
| 2025-04-17 | -6.49 |
| 2025-04-16 | -7.15 |
| 2025-04-15 | -6.04 |
| 2025-04-14 | -7.15 |
| 2025-04-11 | -6.04 |
| 2025-04-10 | -5.37 |
| 2025-04-09 | -8.93 |
| 2025-04-08 | -7.38 |
| 2025-04-07 | -10.49 |
| 2025-04-03 | 1.98 |
| 2025-04-02 | 1.98 |
| 2025-04-01 | 0.42 |
| 2025-03-31 | 0.64 |
| 2025-03-28 | 5.54 |
| 2025-03-27 | 4.87 |
| 2025-03-26 | 5.32 |
| 2025-03-25 | 3.98 |
| 2025-03-24 | 4.65 |
| 2025-03-21 | 4.87 |
| 2025-03-20 | 5.98 |
| 2025-03-19 | 6.65 |
| 2025-03-18 | 5.09 |
| 2025-03-17 | 3.31 |
| 2025-03-14 | 1.98 |
| 2025-03-13 | 0.19 |
| 2025-03-12 | -0.03 |
| 2025-03-11 | 1.31 |
| 2025-03-10 | 1.98 |
| 2025-03-07 | 2.42 |
| 2025-03-06 | 0.86 |
| 2025-03-05 | 2.42 |
| 2025-03-04 | 0.42 |
| 2025-03-03 | -2.03 |
| 2025-02-28 | -2.03 |
| 2025-02-27 | 3.09 |
| 2025-02-26 | 0.19 |
| 2025-02-25 | -3.59 |
| 2025-02-24 | -0.47 |
| 2025-02-21 | -0.70 |
| 2025-02-20 | 2.20 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 7.32 |
| 2025-02-17 | 13.55 |
| 2025-02-14 | 16.45 |
| 2025-02-13 | 17.78 |
| 2025-02-12 | 20.46 |
| 2025-02-11 | 20.46 |
| 2025-02-10 | 20.68 |
| 2025-02-07 | 20.46 |
| 2025-02-06 | 17.56 |
| 2025-02-05 | 18.45 |
| 2025-02-04 | 17.78 |
| 2025-02-03 | 15.33 |
| 2025-01-28 | 13.33 |
| 2025-01-27 | 15.33 |
| 2025-01-24 | 13.33 |
| 2025-01-23 | 12.89 |
| 2025-01-22 | 12.66 |
| 2025-01-21 | 14.22 |
| 2025-01-20 | 14.00 |
| 2025-01-17 | 16.23 |
| 2025-01-16 | 15.11 |
| 2025-01-15 | 15.56 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 15.11 |
| 2025-01-10 | 17.12 |
| 2025-01-09 | 17.34 |
| 2025-01-08 | 16.45 |
| 2025-01-07 | 15.78 |
| 2025-01-06 | 15.78 |
| 2025-01-03 | 16.67 |
| 2025-01-02 | 16.67 |
| 2024-12-31 | 18.01 |
| 2024-12-30 | 18.67 |
| 2024-12-27 | 18.23 |
| 2024-12-24 | 17.12 |
| 2024-12-23 | 16.45 |
| 2024-12-20 | 15.78 |
| 2024-12-19 | 17.12 |
| 2024-12-18 | 19.79 |
| 2024-12-17 | 19.79 |
| 2024-12-16 | 20.46 |
| 2024-12-13 | 20.23 |
| 2024-12-12 | 21.35 |
| 2024-12-11 | 21.35 |
| 2024-12-10 | 22.46 |
| 2024-12-09 | 24.46 |
| 2024-12-06 | 22.46 |
| 2024-12-05 | 22.68 |
| 2024-12-04 | 24.02 |
| 2024-12-03 | 23.35 |
| 2024-12-02 | 22.01 |
| 2024-11-29 | 20.46 |
| 2024-11-28 | 20.23 |
| 2024-11-27 | 21.12 |
| 2024-11-26 | 17.56 |
| 2024-11-25 | 18.01 |
| 2024-11-22 | 14.89 |
| 2024-11-21 | 15.11 |
| 2024-11-20 | 16.00 |
| 2024-11-19 | 16.00 |
| 2024-11-18 | 14.89 |
| 2024-11-15 | 16.67 |
| 2024-11-14 | 16.89 |
| 2024-11-13 | 18.01 |
| 2024-11-12 | 17.56 |
| 2024-11-11 | 20.23 |
| 2024-11-08 | 20.46 |
| 2024-11-07 | 21.57 |
| 2024-11-06 | 21.35 |
| 2024-11-05 | 22.01 |
| 2024-11-04 | 21.12 |
| 2024-11-01 | 23.35 |
| 2024-10-31 | 24.46 |
| 2024-10-30 | 26.02 |
| 2024-10-29 | 24.69 |
| 2024-10-28 | 26.02 |
| 2024-10-25 | 24.91 |
| 2024-10-24 | 24.24 |
| 2024-10-23 | 26.24 |
| 2024-10-22 | 25.35 |
| 2024-10-21 | 27.14 |
| 2024-10-18 | 28.03 |
| 2024-10-17 | 27.80 |
| 2024-10-16 | 28.25 |
| 2024-10-15 | 29.58 |
| 2024-10-14 | 28.47 |
| 2024-10-10 | 30.92 |
| 2024-10-09 | 27.14 |
| 2024-10-08 | 30.47 |
| 2024-10-07 | 36.49 |
| 2024-10-04 | 29.58 |
| 2024-10-03 | 28.69 |
| 2024-10-02 | 32.70 |
| 2024-09-30 | 25.58 |
| 2024-09-27 | 21.57 |
| 2024-09-26 | 16.45 |
| 2024-09-25 | 12.22 |
| 2024-09-24 | 10.66 |
| 2024-09-23 | 6.25 |
| 2024-09-20 | 7.35 |
| 2024-09-19 | 4.49 |
| 2024-09-17 | 5.15 |
| 2024-09-16 | 4.71 |
| 2024-09-13 | 4.27 |
| 2024-09-12 | 4.49 |
| 2024-09-11 | 4.93 |
| 2024-09-10 | 2.28 |
| 2024-09-09 | 3.16 |
| 2024-09-05 | 4.71 |
| 2024-09-04 | 2.50 |
| 2024-09-03 | 4.71 |
| 2024-09-02 | 4.27 |
| 2024-08-30 | 5.81 |
| 2024-08-29 | 5.15 |
| 2024-08-28 | 6.03 |
| 2024-08-27 | 4.49 |
| 2024-08-26 | 6.91 |
| 2024-08-23 | 8.67 |
| 2024-08-22 | 10.22 |
| 2024-08-21 | 10.22 |
| 2024-08-20 | 8.90 |
| 2024-08-19 | 10.66 |
| 2024-08-16 | 9.56 |
| 2024-08-15 | 9.12 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 10.22 |
| 2024-08-12 | 12.64 |
| 2024-08-09 | 11.76 |
| 2024-08-08 | 8.67 |
| 2024-08-07 | 10.22 |
| 2024-08-06 | 13.52 |
| 2024-08-05 | 13.74 |
| 2024-08-02 | 16.39 |
| 2024-08-01 | 19.70 |
| 2024-07-31 | 20.80 |
| 2024-07-30 | 14.85 |
| 2024-07-29 | 18.59 |
| 2024-07-26 | 17.71 |
| 2024-07-25 | 17.71 |
| 2024-07-24 | 22.12 |
| 2024-07-23 | 20.36 |
| 2024-07-22 | 23.22 |
| 2024-07-19 | 23.44 |
| 2024-07-18 | 21.24 |
| 2024-07-17 | 24.33 |
| 2024-07-16 | 24.11 |
| 2024-07-15 | 20.14 |
| 2024-07-12 | 23.00 |
| 2024-07-11 | 22.34 |
| 2024-07-10 | 21.24 |
| 2024-07-09 | 16.83 |
| 2024-07-08 | 17.49 |
| 2024-07-05 | 21.24 |
| 2024-07-04 | 21.02 |
| 2024-07-03 | 19.48 |
| 2024-07-02 | 20.58 |
| 2024-06-28 | 18.37 |
| 2024-06-27 | 14.41 |
| 2024-06-26 | 16.39 |
| 2024-06-25 | 17.27 |
| 2024-06-24 | 16.83 |
| 2024-06-21 | 19.04 |
| 2024-06-20 | 18.15 |
| 2024-06-19 | 19.48 |
| 2024-06-18 | 19.26 |
| 2024-06-17 | 23.00 |
| 2024-06-14 | 20.58 |
| 2024-06-13 | 19.70 |
| 2024-06-12 | 19.48 |
| 2024-06-11 | 20.80 |
| 2024-06-07 | 20.58 |
| 2024-06-06 | 21.68 |
| 2024-06-05 | 22.12 |
| 2024-06-04 | 23.00 |
| 2024-06-03 | 21.46 |
| 2024-05-31 | 17.93 |
| 2024-05-30 | 18.79 |
| 2024-05-29 | 21.15 |
| 2024-05-28 | 20.94 |
| 2024-05-27 | 20.72 |
| 2024-05-24 | 22.01 |
| 2024-05-23 | 23.72 |
| 2024-05-22 | 25.65 |
| 2024-05-21 | 27.37 |
| 2024-05-20 | 29.94 |
| 2024-05-17 | 28.87 |
| 2024-05-16 | 29.94 |
| 2024-05-14 | 28.65 |
| 2024-05-13 | 26.72 |
| 2024-05-10 | 23.94 |
| 2024-05-09 | 23.72 |
| 2024-05-08 | 25.22 |
| 2024-05-07 | 24.58 |
| 2024-05-06 | 27.58 |
| 2024-05-03 | 26.94 |
| 2024-05-02 | 22.01 |
| 2024-04-30 | 17.50 |
| 2024-04-29 | 19.65 |
| 2024-04-26 | 21.79 |
| 2024-04-25 | 21.15 |
| 2024-04-24 | 19.65 |
| 2024-04-23 | 19.43 |
| 2024-04-22 | 19.01 |
| 2024-04-19 | 15.57 |
| 2024-04-18 | 14.93 |
| 2024-04-17 | 14.07 |
| 2024-04-16 | 13.64 |
| 2024-04-15 | 15.57 |
| 2024-04-12 | 19.22 |
| 2024-04-11 | 22.65 |
| 2024-04-10 | 22.22 |
| 2024-04-09 | 19.86 |
| 2024-04-08 | 17.50 |
| 2024-04-05 | 12.57 |
| 2024-04-03 | 9.14 |
| 2024-04-02 | 6.78 |
| 2024-03-28 | 5.07 |
| 2024-03-27 | 6.57 |
| 2024-03-26 | 5.28 |
| 2024-03-25 | 3.14 |
| 2024-03-22 | 10.86 |
| 2024-03-21 | 11.71 |
| 2024-03-20 | 9.79 |
| 2024-03-19 | 9.14 |
| 2024-03-18 | 8.28 |
| 2024-03-15 | 5.28 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 7.64 |
| 2024-03-12 | 9.36 |
| 2024-03-11 | 5.71 |
| 2024-03-08 | 5.50 |
| 2024-03-07 | 6.35 |
| 2024-03-06 | 4.64 |
| 2024-03-05 | 3.35 |
| 2024-03-04 | 6.14 |
| 2024-03-01 | 7.64 |
| 2024-02-29 | 9.14 |
| 2024-02-28 | 11.71 |
| 2024-02-27 | 12.14 |
| 2024-02-26 | 11.29 |
| 2024-02-23 | 8.50 |
| 2024-02-22 | 12.36 |
| 2024-02-21 | 7.43 |
| 2024-02-20 | 6.57 |
| 2024-02-19 | 7.00 |
| 2024-02-16 | 9.57 |
| 2024-02-15 | 8.50 |
| 2024-02-14 | 7.64 |
| 2024-02-09 | 7.21 |
| 2024-02-08 | 7.21 |
| 2024-02-07 | 7.43 |
| 2024-02-06 | 7.21 |
| 2024-02-05 | 4.00 |
| 2024-02-02 | 5.71 |
| 2024-02-01 | 7.21 |
| 2024-01-31 | 3.78 |
| 2024-01-30 | 5.07 |
| 2024-01-29 | 7.43 |
| 2024-01-26 | 9.36 |
| 2024-01-25 | 6.78 |
| 2024-01-24 | 7.64 |
| 2024-01-23 | 7.86 |
| 2024-01-22 | 2.71 |
| 2024-01-19 | 5.07 |
| 2024-01-18 | 8.07 |
| 2024-01-17 | 6.35 |
| 2024-01-16 | 9.36 |
| 2024-01-15 | 8.93 |
| 2024-01-12 | 10.43 |
| 2024-01-11 | 9.79 |
| 2024-01-10 | 9.57 |
| 2024-01-09 | 9.79 |
| 2024-01-08 | 9.79 |
| 2024-01-05 | 10.00 |
| 2024-01-04 | 11.71 |
| 2024-01-03 | 13.00 |
| 2024-01-02 | 16.00 |
| 2023-12-29 | 14.93 |
| 2023-12-28 | 13.43 |
| 2023-12-27 | 12.57 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 11.93 |
| 2023-12-20 | 10.00 |
| 2023-12-19 | 9.57 |
| 2023-12-18 | 10.64 |
| 2023-12-15 | 12.36 |
| 2023-12-14 | 10.43 |
| 2023-12-13 | 9.79 |
| 2023-12-12 | 13.22 |
| 2023-12-11 | 7.64 |
| 2023-12-08 | 11.29 |
| 2023-12-07 | 11.93 |
| 2023-12-06 | 13.86 |
| 2023-12-05 | 10.21 |
| 2023-12-04 | 17.72 |
| 2023-12-01 | 14.93 |
| 2023-11-30 | 10.64 |
| 2023-11-29 | 9.79 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 13.86 |
| 2023-11-24 | 10.86 |
| 2023-11-23 | 11.07 |
| 2023-11-22 | 8.50 |
| 2023-11-21 | 11.29 |
| 2023-11-20 | 12.36 |
| 2023-11-17 | 9.36 |
| 2023-11-16 | 7.64 |
| 2023-11-15 | 10.00 |
| 2023-11-14 | 6.35 |
| 2023-11-13 | 3.57 |
| 2023-11-10 | 1.85 |
| 2023-11-09 | 3.57 |
| 2023-11-08 | 5.07 |
| 2023-11-07 | 5.71 |
| 2023-11-06 | 9.79 |
| 2023-11-03 | 11.50 |
| 2023-11-02 | 6.57 |
| 2023-11-01 | 6.57 |
| 2023-10-31 | 7.00 |
| 2023-10-30 | 7.86 |
| 2023-10-27 | 8.71 |
| 2023-10-26 | 7.00 |
| 2023-10-25 | 8.50 |
| 2023-10-24 | 8.28 |
| 2023-10-20 | 9.57 |
| 2023-10-19 | 10.00 |
| 2023-10-18 | 13.00 |
| 2023-10-17 | 11.93 |
| 2023-10-16 | 10.43 |
| 2023-10-13 | 16.00 |
| 2023-10-12 | 17.29 |
| 2023-10-11 | 13.22 |
| 2023-10-10 | 11.29 |
| 2023-10-09 | 11.71 |
| 2023-10-06 | 11.93 |
| 2023-10-05 | 8.71 |
| 2023-10-04 | 8.07 |
| 2023-10-03 | 10.86 |
| 2023-09-29 | 14.93 |
| 2023-09-28 | 12.79 |
| 2023-09-27 | 15.15 |
| 2023-09-26 | 14.72 |
| 2023-09-25 | 14.07 |
| 2023-09-22 | 14.93 |
| 2023-09-21 | 12.79 |
| 2023-09-20 | 13.64 |
| 2023-09-19 | 11.93 |
| 2023-09-18 | 14.07 |
| 2023-09-15 | 17.08 |
| 2023-09-14 | 17.72 |
| 2023-09-13 | 18.58 |
| 2023-09-12 | 17.50 |
| 2023-09-11 | 16.65 |
| 2023-09-07 | 19.43 |
| 2023-09-06 | 19.01 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 21.58 |
| 2023-08-31 | 14.93 |
| 2023-08-30 | 13.64 |
| 2023-08-29 | 18.58 |
| 2023-08-28 | 11.93 |
| 2023-08-25 | 10.43 |
| 2023-08-24 | 11.07 |
| 2023-08-23 | 10.43 |
| 2023-08-22 | 11.07 |
| 2023-08-21 | 11.07 |
| 2023-08-18 | 15.57 |
| 2023-08-17 | 17.72 |
| 2023-08-16 | 18.36 |
| 2023-08-15 | 23.72 |
| 2023-08-14 | 20.08 |
| 2023-08-11 | 30.80 |
| 2023-08-10 | 31.44 |
| 2023-08-09 | 29.73 |
| 2023-08-08 | 30.80 |
| 2023-08-07 | 32.51 |
| 2023-08-04 | 34.01 |
| 2023-08-03 | 33.37 |
| 2023-08-02 | 35.30 |
| 2023-08-01 | 41.09 |
| 2023-07-31 | 38.95 |
| 2023-07-28 | 31.23 |
| 2023-07-27 | 34.01 |
| 2023-07-26 | 33.37 |
| 2023-07-25 | 33.80 |
| 2023-07-24 | 32.09 |
| 2023-07-21 | 31.87 |
| 2023-07-20 | 29.51 |
| 2023-07-19 | 31.66 |
| 2023-07-18 | 31.23 |
| 2023-07-14 | 36.59 |
| 2023-07-13 | 34.44 |
| 2023-07-12 | 31.66 |
| 2023-07-11 | 32.94 |
| 2023-07-10 | 29.94 |
| 2023-07-07 | 26.08 |
| 2023-07-06 | 25.22 |
| 2023-07-05 | 28.23 |
| 2023-07-04 | 29.94 |
| 2023-07-03 | 29.08 |
| 2023-06-30 | 28.44 |
| 2023-06-29 | 26.94 |
| 2023-06-28 | 27.15 |
| 2023-06-27 | 29.08 |
| 2023-06-26 | 27.58 |
| 2023-06-23 | 29.94 |
| 2023-06-21 | 32.51 |
| 2023-06-20 | 36.59 |
| 2023-06-19 | 38.09 |
| 2023-06-16 | 37.45 |
| 2023-06-15 | 36.80 |
| 2023-06-14 | 38.09 |
| 2023-06-13 | 32.51 |
| 2023-06-12 | 34.44 |
| 2023-06-09 | 32.73 |
| 2023-06-08 | 33.37 |
| 2023-06-07 | 32.73 |
| 2023-06-06 | 30.80 |
| 2023-06-05 | 30.80 |
| 2023-06-02 | 31.01 |
| 2023-06-01 | 25.22 |
| 2023-05-31 | 25.65 |
| 2023-05-30 | 29.51 |
| 2023-05-29 | 29.94 |
| 2023-05-25 | 36.80 |
| 2023-05-24 | 47.52 |
| 2023-05-23 | 41.73 |
| 2023-05-22 | 40.66 |
| 2023-05-19 | 42.59 |
| 2023-05-18 | 41.31 |
| 2023-05-17 | 40.23 |
| 2023-05-16 | 44.09 |
| 2023-05-15 | 44.52 |
| 2023-05-12 | 49.02 |
| 2023-05-11 | 49.24 |
| 2023-05-10 | 46.67 |
| 2023-05-09 | 44.31 |
| 2023-05-08 | 46.02 |
| 2023-05-05 | 51.17 |
| 2023-05-04 | 45.81 |
| 2023-05-03 | 55.46 |
| 2023-05-02 | 54.81 |
| 2023-04-28 | 55.03 |
| 2023-04-27 | 53.96 |
| 2023-04-26 | 54.81 |
| 2023-04-25 | 52.24 |
| 2023-04-24 | 56.96 |
| 2023-04-21 | 58.89 |
| 2023-04-20 | 62.32 |
| 2023-04-19 | 60.39 |
| 2023-04-18 | 61.03 |
| 2023-04-17 | 63.82 |
| 2023-04-14 | 62.32 |
| 2023-04-13 | 69.39 |
| 2023-04-12 | 68.11 |
| 2023-04-11 | 62.75 |
| 2023-04-06 | 64.89 |
| 2023-04-04 | 61.25 |
| 2023-04-03 | 60.82 |
| 2023-03-31 | 57.82 |
| 2023-03-30 | 52.67 |
| 2023-03-29 | 55.24 |
| 2023-03-28 | 51.60 |
| 2023-03-27 | 50.53 |
| 2023-03-24 | 47.95 |
| 2023-03-23 | 50.53 |
| 2023-03-22 | 50.74 |
| 2023-03-21 | 55.46 |
| 2023-03-20 | 47.74 |
| 2023-03-17 | 57.17 |
| 2023-03-16 | 50.95 |
| 2023-03-15 | 53.31 |
| 2023-03-14 | 56.74 |
| 2023-03-13 | 59.32 |
| 2023-03-10 | 54.60 |
| 2023-03-09 | 57.17 |
| 2023-03-08 | 60.39 |
| 2023-03-07 | 62.96 |
| 2023-03-06 | 63.18 |
| 2023-03-03 | 65.96 |
| 2023-03-02 | 62.75 |
| 2023-03-01 | 62.96 |
| 2023-02-28 | 60.82 |
| 2023-02-27 | 57.60 |
| 2023-02-24 | 62.96 |
| 2023-02-23 | 70.25 |
| 2023-02-22 | 62.75 |
| 2023-02-21 | 65.11 |
| 2023-02-20 | 63.82 |
| 2023-02-17 | 65.96 |
| 2023-02-16 | 70.90 |
| 2023-02-15 | 70.68 |
| 2023-02-14 | 72.83 |
| 2023-02-13 | 75.61 |
| 2023-02-10 | 77.11 |
| 2023-02-09 | 74.54 |
| 2023-02-08 | 68.54 |
| 2023-02-07 | 67.25 |
| 2023-02-06 | 68.32 |
| 2023-02-03 | 60.82 |
| 2023-02-02 | 53.53 |
| 2023-02-01 | 47.95 |
| 2023-01-31 | 46.67 |
| 2023-01-30 | 44.09 |
| 2023-01-27 | 40.23 |
| 2023-01-26 | 37.23 |
| 2023-01-20 | 38.30 |
| 2023-01-19 | 39.59 |
| 2023-01-18 | 39.38 |
| 2023-01-17 | 39.59 |
| 2023-01-16 | 42.16 |
| 2023-01-13 | 40.02 |
| 2023-01-12 | 42.38 |
| 2023-01-11 | 39.16 |
| 2023-01-10 | 39.59 |
| 2023-01-09 | 44.74 |
| 2023-01-06 | 42.38 |
| 2023-01-05 | 44.74 |
| 2023-01-04 | 43.02 |
| 2023-01-03 | 41.52 |
| 2022-12-30 | 37.23 |
| 2022-12-29 | 35.94 |
| 2022-12-28 | 36.80 |
| 2022-12-23 | 36.37 |
| 2022-12-22 | 37.23 |
| 2022-12-21 | 34.01 |
| 2022-12-20 | 28.65 |
| 2022-12-19 | 27.80 |
| 2022-12-16 | 28.65 |
| 2022-12-15 | 29.30 |
| 2022-12-14 | 34.23 |
| 2022-12-13 | 34.23 |
| 2022-12-12 | 32.73 |
| 2022-12-09 | 31.01 |
| 2022-12-08 | 25.65 |
| 2022-12-07 | 19.01 |
| 2022-12-06 | 17.08 |
| 2022-12-05 | 13.43 |
| 2022-12-02 | 11.93 |
| 2022-12-01 | 9.79 |
| 2022-11-30 | 3.78 |
| 2022-11-29 | 6.35 |
| 2022-11-28 | -0.94 |
| 2022-11-25 | -0.29 |
| 2022-11-24 | 0.14 |
| 2022-11-23 | -0.29 |
| 2022-11-22 | 2.92 |
| 2022-11-21 | 4.64 |
| 2022-11-18 | 3.57 |
| 2022-11-17 | 3.35 |
| 2022-11-16 | 4.21 |
| 2022-11-15 | 6.14 |
| 2022-11-14 | 5.71 |
| 2022-11-11 | 1.42 |
| 2022-11-10 | -1.36 |
| 2022-11-09 | 0.99 |
| 2022-11-08 | 0.35 |
| 2022-11-07 | 4.21 |
| 2022-11-04 | -0.08 |
| 2022-11-03 | -5.44 |
| 2022-11-02 | -1.58 |
| 2022-11-01 | -4.80 |
| 2022-10-31 | -6.94 |
| 2022-10-28 | -5.87 |
| 2022-10-27 | -4.80 |
| 2022-10-26 | -6.08 |
| 2022-10-25 | -6.94 |
| 2022-10-24 | -8.44 |
| 2022-10-21 | -3.72 |
| 2022-10-20 | -3.08 |
| 2022-10-19 | -1.36 |
| 2022-10-18 | 0.99 |
| 2022-10-17 | 0.14 |
| 2022-10-14 | 0.99 |
| 2022-10-13 | 2.07 |
| 2022-10-12 | 4.85 |
| 2022-10-11 | 5.28 |
| 2022-10-10 | 9.36 |
| 2022-10-07 | 16.22 |
| 2022-10-06 | 17.93 |
| 2022-10-05 | 17.50 |
| 2022-10-03 | 14.72 |
| 2022-09-30 | 16.86 |
| 2022-09-29 | 20.51 |
| 2022-09-28 | 17.50 |
| 2022-09-27 | 23.29 |
| 2022-09-26 | 24.37 |
| 2022-09-23 | 25.22 |
| 2022-09-22 | 27.80 |
| 2022-09-21 | 34.87 |
| 2022-09-20 | 35.52 |
| 2022-09-19 | 34.23 |
| 2022-09-16 | 32.09 |
| 2022-09-15 | 33.80 |
| 2022-09-14 | 33.80 |
| 2022-09-13 | 34.44 |
| 2022-09-09 | 32.30 |
| 2022-09-08 | 32.09 |
| 2022-09-07 | 30.37 |
| 2022-09-06 | 31.01 |
| 2022-09-05 | 31.87 |
| 2022-09-02 | 31.87 |
| 2022-09-01 | 32.94 |
| 2022-08-31 | 34.44 |
| 2022-08-30 | 31.01 |
| 2022-08-29 | 31.87 |
| 2022-08-26 | 33.59 |
| 2022-08-25 | 34.66 |
| 2022-08-24 | 36.37 |
| 2022-08-23 | 33.16 |
| 2022-08-22 | 34.87 |
| 2022-08-19 | 34.87 |
| 2022-08-18 | 35.73 |
| 2022-08-17 | 38.73 |
| 2022-08-16 | 37.02 |
| 2022-08-15 | 36.59 |
| 2022-08-12 | 37.02 |
| 2022-08-11 | 36.16 |
| 2022-08-10 | 36.37 |
| 2022-08-09 | 39.16 |
| 2022-08-08 | 38.95 |
| 2022-08-05 | 38.30 |
| 2022-08-04 | 35.09 |
| 2022-08-03 | 31.01 |
| 2022-08-02 | 33.80 |
| 2022-08-01 | 37.02 |
| 2022-07-29 | 37.45 |
| 2022-07-28 | 38.09 |
| 2022-07-27 | 34.66 |
| 2022-07-26 | 35.94 |
| 2022-07-25 | 37.66 |
| 2022-07-22 | 31.01 |
| 2022-07-21 | 31.87 |
| 2022-07-20 | 32.73 |
| 2022-07-19 | 31.87 |
| 2022-07-18 | 31.87 |
| 2022-07-15 | 29.73 |
| 2022-07-14 | 32.94 |
| 2022-07-13 | 33.16 |
| 2022-07-12 | 31.66 |
| 2022-07-11 | 33.37 |
| 2022-07-08 | 33.37 |
| 2022-07-07 | 31.87 |
| 2022-07-06 | 31.66 |
| 2022-07-05 | 34.23 |
| 2022-07-04 | 35.09 |
| 2022-06-30 | 36.37 |
| 2022-06-29 | 38.30 |
| 2022-06-28 | 40.66 |
| 2022-06-27 | 38.09 |
| 2022-06-24 | 32.94 |
| 2022-06-23 | 31.87 |
| 2022-06-22 | 29.51 |
| 2022-06-21 | 31.66 |
| 2022-06-20 | 30.37 |
| 2022-06-17 | 32.09 |
| 2022-06-16 | 30.37 |
| 2022-06-15 | 28.87 |
| 2022-06-14 | 28.44 |
| 2022-06-13 | 30.80 |
| 2022-06-10 | 33.37 |
| 2022-06-09 | 33.59 |
| 2022-06-08 | 34.01 |
| 2022-06-07 | 30.37 |
| 2022-06-06 | 29.30 |
| 2022-06-02 | 29.73 |
| 2022-06-01 | 25.65 |
| 2022-05-31 | 27.15 |
| 2022-05-30 | 24.37 |
| 2022-05-27 | 20.51 |
| 2022-05-26 | 19.01 |
| 2022-05-25 | 19.01 |
| 2022-05-24 | 19.01 |
| 2022-05-23 | 20.08 |
| 2022-05-20 | 19.01 |
| 2022-05-19 | 17.29 |
| 2022-05-18 | 20.29 |
| 2022-05-17 | 20.08 |
| 2022-05-16 | 19.65 |
| 2022-05-13 | 20.51 |
| 2022-05-12 | 19.86 |
| 2022-05-11 | 22.01 |
| 2022-05-10 | 23.72 |
| 2022-05-06 | 25.44 |
| 2022-05-05 | 28.23 |
| 2022-05-04 | 31.44 |
| 2022-05-03 | 31.66 |
| 2022-04-29 | 28.01 |
| 2022-04-28 | 27.37 |
| 2022-04-27 | 27.37 |
| 2022-04-26 | 26.72 |
| 2022-04-25 | 27.37 |
| 2022-04-22 | 27.80 |
| 2022-04-21 | 27.58 |
| 2022-04-20 | 28.01 |
| 2022-04-19 | 27.80 |
| 2022-04-14 | 29.30 |
| 2022-04-13 | 29.94 |
| 2022-04-12 | 29.30 |
| 2022-04-11 | 29.94 |
| 2022-04-08 | 31.66 |
| 2022-04-07 | 30.16 |
| 2022-04-06 | 30.58 |
| 2022-04-04 | 32.09 |
| 2022-04-01 | 31.87 |
| 2022-03-31 | 32.09 |
| 2022-03-30 | 31.87 |
| 2022-03-29 | 31.23 |
| 2022-03-28 | 30.58 |
| 2022-03-25 | 33.16 |
| 2022-03-24 | 33.80 |
| 2022-03-23 | 35.73 |
| 2022-03-22 | 34.23 |
| 2022-03-21 | 32.94 |
| 2022-03-18 | 30.16 |
| 2022-03-17 | 30.16 |
| 2022-03-16 | 23.29 |
| 2022-03-15 | 18.58 |
| 2022-03-14 | 23.51 |
| 2022-03-11 | 30.37 |
| 2022-03-10 | 32.51 |
| 2022-03-09 | 32.51 |
| 2022-03-08 | 32.09 |
| 2022-03-07 | 31.87 |
| 2022-03-04 | 35.09 |
| 2022-03-03 | 37.45 |
| 2022-03-02 | 34.01 |
| 2022-03-01 | 36.80 |
| 2022-02-28 | 36.59 |
| 2022-02-25 | 40.88 |
| 2022-02-24 | 41.31 |
| 2022-02-23 | 46.88 |
| 2022-02-22 | 44.95 |
| 2022-02-21 | 49.02 |
| 2022-02-18 | 50.53 |
| 2022-02-17 | 51.17 |
| 2022-02-16 | 52.03 |
| 2022-02-15 | 49.45 |
| 2022-02-14 | 51.17 |
| 2022-02-11 | 45.81 |
| 2022-02-10 | 44.52 |
| 2022-02-09 | 38.30 |
| 2022-02-08 | 38.30 |
| 2022-02-07 | 36.37 |
| 2022-02-04 | 34.23 |
| 2022-01-31 | 30.37 |
| 2022-01-28 | 31.87 |
| 2022-01-27 | 33.80 |
| 2022-01-26 | 35.09 |
| 2022-01-25 | 34.87 |
| 2022-01-24 | 40.02 |
| 2022-01-21 | 41.09 |
| 2022-01-20 | 38.73 |
| 2022-01-19 | 39.80 |
| 2022-01-18 | 38.52 |
| 2022-01-17 | 39.38 |
| 2022-01-14 | 36.37 |
| 2022-01-13 | 37.02 |
| 2022-01-12 | 37.23 |
| 2022-01-11 | 35.52 |
| 2022-01-10 | 36.37 |
| 2022-01-07 | 35.30 |
| 2022-01-06 | 35.30 |
| 2022-01-05 | 36.80 |
| 2022-01-04 | 38.95 |
| 2022-01-03 | 39.16 |
| 2021-12-31 | 39.59 |
| 2021-12-30 | 37.45 |
| 2021-12-29 | 38.95 |
| 2021-12-28 | 39.16 |
| 2021-12-24 | 37.66 |
| 2021-12-23 | 37.23 |
| 2021-12-22 | 37.45 |
| 2021-12-21 | 37.66 |
| 2021-12-20 | 36.16 |
| 2021-12-17 | 37.45 |
| 2021-12-16 | 38.52 |
| 2021-12-15 | 39.16 |
| 2021-12-14 | 38.52 |
| 2021-12-13 | 36.59 |
| 2021-12-10 | 37.45 |
| 2021-12-09 | 36.80 |
| 2021-12-08 | 34.87 |
| 2021-12-07 | 36.16 |
| 2021-12-06 | 34.44 |
| 2021-12-03 | 34.23 |
| 2021-12-02 | 32.94 |
| 2021-12-01 | 34.44 |
| 2021-11-30 | 32.30 |
| 2021-11-29 | 36.80 |
| 2021-11-26 | 41.52 |
| 2021-11-25 | 44.09 |
| 2021-11-24 | 40.02 |
| 2021-11-23 | 40.66 |
| 2021-11-22 | 40.23 |
| 2021-11-19 | 40.66 |
| 2021-11-18 | 41.52 |
| 2021-11-17 | 41.09 |
| 2021-11-16 | 42.16 |
| 2021-11-15 | 40.23 |
| 2021-11-12 | 39.80 |
| 2021-11-11 | 36.37 |
| 2021-11-10 | 38.52 |
| 2021-11-09 | 35.52 |
| 2021-11-08 | 36.16 |
| 2021-11-05 | 33.16 |
| 2021-11-04 | 32.73 |
| 2021-11-03 | 31.01 |
| 2021-11-02 | 32.73 |
| 2021-11-01 | 35.94 |
| 2021-10-29 | 35.94 |
| 2021-10-28 | 34.87 |
| 2021-10-27 | 34.66 |
| 2021-10-26 | 33.16 |
| 2021-10-25 | 34.44 |
| 2021-10-22 | 36.37 |
| 2021-10-21 | 36.37 |
| 2021-10-20 | 36.59 |
| 2021-10-19 | 37.45 |
| 2021-10-18 | 38.73 |
| 2021-10-15 | 36.16 |
| 2021-10-12 | 38.73 |
| 2021-10-11 | 39.16 |
| 2021-10-08 | 37.87 |
| 2021-10-07 | 38.95 |
| 2021-10-06 | 38.95 |
| 2021-10-05 | 36.16 |
| 2021-10-04 | 35.52 |
| 2021-09-30 | 32.73 |
| 2021-09-29 | 31.01 |
| 2021-09-28 | 29.94 |
| 2021-09-27 | 28.23 |
| 2021-09-24 | 27.80 |
| 2021-09-23 | 28.65 |
| 2021-09-21 | 30.80 |
| 2021-09-20 | 26.51 |
| 2021-09-17 | 29.30 |
| 2021-09-16 | 31.66 |
| 2021-09-15 | 33.80 |
| 2021-09-14 | 36.80 |
| 2021-09-13 | 37.23 |
| 2021-09-10 | 39.38 |
| 2021-09-09 | 39.16 |
| 2021-09-08 | 39.38 |
| 2021-09-07 | 39.16 |
| 2021-09-06 | 39.38 |
| 2021-09-03 | 41.31 |
| 2021-09-02 | 47.95 |
| 2021-09-01 | 47.52 |
| 2021-08-31 | 46.67 |
| 2021-08-30 | 42.38 |
| 2021-08-27 | 39.80 |
| 2021-08-26 | 43.02 |
| 2021-08-25 | 41.52 |
| 2021-08-24 | 41.73 |
| 2021-08-23 | 38.09 |
| 2021-08-20 | 36.16 |
| 2021-08-19 | 42.38 |
| 2021-08-18 | 41.09 |
| 2021-08-17 | 41.52 |
| 2021-08-16 | 43.24 |
| 2021-08-13 | 45.81 |
| 2021-08-12 | 46.45 |
| 2021-08-11 | 45.81 |
| 2021-08-10 | 45.59 |
| 2021-08-09 | 44.74 |
| 2021-08-06 | 43.45 |
| 2021-08-05 | 43.24 |
| 2021-08-04 | 43.66 |
| 2021-08-03 | 44.95 |
| 2021-08-02 | 49.67 |
| 2021-07-30 | 47.95 |
| 2021-07-29 | 52.88 |
| 2021-07-28 | 51.38 |
| 2021-07-27 | 48.60 |
| 2021-07-26 | 49.02 |
| 2021-07-23 | 50.53 |
| 2021-07-22 | 52.67 |
| 2021-07-21 | 47.95 |
| 2021-07-20 | 48.60 |
| 2021-07-19 | 51.17 |
| 2021-07-16 | 53.10 |
| 2021-07-15 | 52.88 |
| 2021-07-14 | 52.67 |
| 2021-07-13 | 55.24 |
| 2021-07-12 | 52.24 |
| 2021-07-09 | 54.39 |
| 2021-07-08 | 53.96 |
| 2021-07-07 | 54.39 |
| 2021-07-06 | 54.81 |
| 2021-07-05 | 56.74 |
| 2021-07-02 | 60.60 |
| 2021-06-30 | 62.96 |
| 2021-06-29 | 62.53 |
| 2021-06-28 | 67.68 |
| 2021-06-25 | 65.11 |
| 2021-06-24 | 65.32 |
| 2021-06-23 | 63.82 |
| 2021-06-22 | 63.39 |
| 2021-06-21 | 62.96 |
| 2021-06-18 | 63.39 |
| 2021-06-17 | 65.96 |
| 2021-06-16 | 59.96 |
| 2021-06-15 | 61.25 |
| 2021-06-11 | 66.61 |
| 2021-06-10 | 60.17 |
| 2021-06-09 | 62.96 |
| 2021-06-08 | 56.96 |
| 2021-06-07 | 55.89 |
| 2021-06-04 | 54.39 |
| 2021-06-03 | 54.60 |
| 2021-06-02 | 53.74 |
| 2021-06-01 | 52.88 |
| 2021-05-31 | 55.24 |
| 2021-05-28 | 55.24 |
| 2021-05-27 | 54.39 |
| 2021-05-26 | 51.81 |
| 2021-05-25 | 49.88 |
| 2021-05-24 | 44.95 |
| 2021-05-21 | 46.88 |
| 2021-05-20 | 46.67 |
| 2021-05-18 | 48.38 |
| 2021-05-17 | 46.45 |
| 2021-05-14 | 47.95 |
| 2021-05-13 | 48.17 |
| 2021-05-12 | 50.10 |
| 2021-05-11 | 50.10 |
| 2021-05-10 | 52.67 |
| 2021-05-07 | 51.60 |
| 2021-05-06 | 52.67 |
| 2021-05-05 | 58.46 |
| 2021-05-04 | 61.46 |
| 2021-05-03 | 57.17 |
| 2021-04-30 | 58.67 |
| 2021-04-29 | 62.53 |
| 2021-04-28 | 62.53 |
| 2021-04-27 | 59.75 |
| 2021-04-26 | 59.32 |
| 2021-04-23 | 58.46 |
| 2021-04-22 | 59.96 |
| 2021-04-21 | 60.82 |
| 2021-04-20 | 65.96 |
| 2021-04-19 | 65.96 |
| 2021-04-16 | 60.17 |
| 2021-04-15 | 60.17 |
| 2021-04-14 | 61.03 |
| 2021-04-13 | 65.54 |
| 2021-04-12 | 66.39 |
| 2021-04-09 | 67.68 |
| 2021-04-08 | 69.82 |
| 2021-04-07 | 65.96 |
| 2021-04-01 | 68.54 |
| 2021-03-31 | 66.61 |
| 2021-03-30 | 67.68 |
| 2021-03-29 | 70.04 |
| 2021-03-26 | 73.68 |
| 2021-03-25 | 78.40 |
| 2021-03-24 | 73.04 |
| 2021-03-23 | 80.12 |
| 2021-03-22 | 87.84 |
| 2021-03-19 | 77.33 |
| 2021-03-18 | 78.40 |
| 2021-03-17 | 73.25 |
| 2021-03-16 | 73.25 |
| 2021-03-15 | 65.54 |
| 2021-03-12 | 66.39 |
| 2021-03-11 | 67.47 |
| 2021-03-10 | 69.18 |
| 2021-03-09 | 75.83 |
| 2021-03-08 | 73.68 |
| 2021-03-05 | 74.33 |
| 2021-03-04 | 71.75 |
| 2021-03-03 | 73.25 |
| 2021-03-02 | 70.47 |
| 2021-03-01 | 71.75 |
| 2021-02-26 | 70.25 |
| 2021-02-25 | 71.75 |
| 2021-02-24 | 68.97 |
| 2021-02-23 | 66.82 |
| 2021-02-22 | 62.32 |
| 2021-02-19 | 62.75 |
| 2021-02-18 | 60.60 |
| 2021-02-17 | 69.61 |
| 2021-02-16 | 65.54 |
| 2021-02-11 | 55.46 |
| 2021-02-10 | 50.74 |
| 2021-02-09 | 47.95 |
| 2021-02-08 | 49.45 |
| 2021-02-05 | 46.02 |
| 2021-02-04 | 44.95 |
| 2021-02-03 | 46.45 |
| 2021-02-02 | 44.09 |
| 2021-02-01 | 41.73 |
| 2021-01-29 | 41.52 |
| 2021-01-28 | 42.59 |
| 2021-01-27 | 42.38 |
| 2021-01-26 | 43.66 |
| 2021-01-25 | 46.67 |
| 2021-01-22 | 49.67 |
| 2021-01-21 | 52.67 |
| 2021-01-20 | 49.88 |
| 2021-01-19 | 49.67 |
| 2021-01-18 | 50.10 |
| 2021-01-15 | 54.60 |
| 2021-01-14 | 57.17 |
| 2021-01-13 | 58.67 |
| 2021-01-12 | 52.24 |
| 2021-01-11 | 53.53 |
| 2021-01-08 | 51.17 |
| 2021-01-07 | 45.81 |
| 2021-01-06 | 48.17 |
| 2021-01-05 | 45.38 |
| 2021-01-04 | 45.59 |
| 2020-12-31 | 48.17 |
| 2020-12-30 | 49.88 |
| 2020-12-29 | 50.74 |
| 2020-12-28 | 47.31 |
| 2020-12-24 | 49.45 |
| 2020-12-23 | 48.60 |
| 2020-12-22 | 50.74 |
| 2020-12-21 | 50.95 |
| 2020-12-18 | 52.88 |
| 2020-12-17 | 54.81 |
| 2020-12-16 | 53.74 |
| 2020-12-15 | 50.10 |
| 2020-12-14 | 56.53 |
| 2020-12-11 | 58.03 |
| 2020-12-10 | 57.17 |
| 2020-12-09 | 58.24 |
| 2020-12-08 | 56.53 |
| 2020-12-07 | 60.60 |
| 2020-12-04 | 58.67 |
| 2020-12-03 | 58.67 |
| 2020-12-02 | 58.67 |
| 2020-12-01 | 53.53 |
| 2020-11-30 | 51.81 |
| 2020-11-27 | 60.82 |
| 2020-11-26 | 59.96 |
| 2020-11-25 | 60.82 |
| 2020-11-24 | 62.96 |
| 2020-11-23 | 61.89 |
| 2020-11-20 | 64.46 |
| 2020-11-19 | 64.03 |
| 2020-11-18 | 59.75 |
| 2020-11-17 | 60.60 |
| 2020-11-16 | 53.74 |
| 2020-11-13 | 46.45 |
| 2020-11-12 | 48.60 |
| 2020-11-11 | 54.39 |
| 2020-11-10 | 54.60 |
| 2020-11-09 | 40.66 |
| 2020-11-06 | 36.16 |
| 2020-11-05 | 40.66 |
| 2020-11-04 | 37.87 |
| 2020-11-03 | 34.23 |
| 2020-11-02 | 33.16 |
| 2020-10-30 | 30.58 |
| 2020-10-29 | 30.37 |
| 2020-10-28 | 32.51 |
| 2020-10-27 | 36.16 |
| 2020-10-23 | 39.16 |
| 2020-10-22 | 32.30 |
| 2020-10-21 | 29.51 |
| 2020-10-20 | 30.37 |
| 2020-10-19 | 30.80 |
| 2020-10-16 | 30.16 |
| 2020-10-15 | 30.80 |
| 2020-10-14 | 30.80 |
| 2020-10-12 | 32.94 |
| 2020-10-09 | 33.16 |
| 2020-10-08 | 34.66 |
| 2020-10-07 | 34.87 |
| 2020-10-06 | 36.16 |
| 2020-10-05 | 36.37 |
| 2020-09-30 | 35.94 |
| 2020-09-29 | 34.87 |
| 2020-09-28 | 33.37 |
| 2020-09-25 | 32.94 |
| 2020-09-24 | 31.66 |
| 2020-09-23 | 31.23 |
| 2020-09-22 | 32.09 |
| 2020-09-21 | 34.66 |
| 2020-09-18 | 38.73 |
| 2020-09-17 | 37.02 |
| 2020-09-16 | 41.52 |
| 2020-09-15 | 42.38 |
| 2020-09-14 | 41.95 |
| 2020-09-11 | 44.31 |
| 2020-09-10 | 40.23 |
| 2020-09-09 | 36.80 |
| 2020-09-08 | 36.37 |
| 2020-09-07 | 37.02 |
| 2020-09-04 | 39.16 |
| 2020-09-03 | 42.16 |
| 2020-09-02 | 41.52 |
| 2020-09-01 | 38.30 |
| 2020-08-31 | 35.30 |
| 2020-08-28 | 38.30 |
| 2020-08-27 | 37.02 |
| 2020-08-26 | 38.09 |
| 2020-08-25 | 37.45 |
| 2020-08-24 | 33.80 |
| 2020-08-21 | 31.01 |
| 2020-08-20 | 30.37 |
| 2020-08-19 | 33.16 |
| 2020-08-18 | 32.94 |
| 2020-08-17 | 32.94 |
| 2020-08-14 | 32.94 |
| 2020-08-13 | 27.80 |
| 2020-08-12 | 30.37 |
| 2020-08-11 | 27.37 |
| 2020-08-10 | 20.94 |
| 2020-08-07 | 22.65 |
| 2020-08-06 | 23.72 |
| 2020-08-05 | 23.94 |
| 2020-08-04 | 25.44 |
| 2020-08-03 | 25.22 |
| 2020-07-31 | 20.08 |
| 2020-07-30 | 18.15 |
| 2020-07-29 | 19.01 |
| 2020-07-28 | 20.72 |
| 2020-07-27 | 21.15 |
| 2020-07-24 | 23.08 |
| 2020-07-23 | 25.87 |
| 2020-07-22 | 26.30 |
| 2020-07-21 | 28.65 |
| 2020-07-20 | 29.08 |
| 2020-07-17 | 28.65 |
| 2020-07-16 | 30.16 |
| 2020-07-15 | 30.58 |
| 2020-07-14 | 30.80 |
| 2020-07-13 | 32.94 |
| 2020-07-10 | 33.37 |
| 2020-07-09 | 39.59 |
| 2020-07-08 | 46.67 |
| 2020-07-07 | 49.24 |
| 2020-07-06 | 49.02 |
| 2020-07-03 | 44.95 |
| 2020-07-02 | 44.31 |
| 2020-06-30 | 42.81 |
| 2020-06-29 | 39.38 |
| 2020-06-26 | 39.59 |
| 2020-06-24 | 35.09 |
| 2020-06-23 | 35.30 |
| 2020-06-22 | 34.23 |
| 2020-06-19 | 39.38 |
| 2020-06-18 | 40.66 |
| 2020-06-17 | 41.95 |
| 2020-06-16 | 43.88 |
| 2020-06-15 | 36.80 |
| 2020-06-12 | 41.31 |
| 2020-06-11 | 43.66 |
| 2020-06-10 | 52.67 |
| 2020-06-09 | 53.53 |
| 2020-06-08 | 48.17 |
| 2020-06-05 | 49.24 |
| 2020-06-04 | 47.31 |
| 2020-06-03 | 47.09 |
| 2020-06-02 | 47.31 |
| 2020-06-01 | 44.95 |
| 2020-05-29 | 42.81 |
| 2020-05-28 | 46.24 |
| 2020-05-27 | 48.60 |
| 2020-05-26 | 46.02 |
| 2020-05-25 | 40.66 |
| 2020-05-22 | 41.31 |
| 2020-05-21 | 48.38 |
| 2020-05-20 | 49.67 |
| 2020-05-19 | 43.45 |
| 2020-05-18 | 38.95 |
| 2020-05-15 | 35.09 |
| 2020-05-14 | 32.09 |
| 2020-05-13 | 35.94 |
| 2020-05-12 | 37.02 |
| 2020-05-11 | 38.95 |
| 2020-05-08 | 35.52 |
| 2020-05-07 | 32.51 |
| 2020-05-06 | 35.09 |
| 2020-05-05 | 36.80 |
| 2020-05-04 | 33.16 |
| 2020-04-29 | 36.80 |
| 2020-04-28 | 31.66 |
| 2020-04-27 | 33.16 |
| 2020-04-24 | 29.94 |
| 2020-04-23 | 32.30 |
| 2020-04-22 | 29.51 |
| 2020-04-21 | 28.65 |
| 2020-04-20 | 31.66 |
| 2020-04-17 | 29.73 |
| 2020-04-16 | 22.44 |
| 2020-04-15 | 24.37 |
| 2020-04-14 | 24.37 |
| 2020-04-09 | 25.01 |
| 2020-04-08 | 19.22 |
| 2020-04-07 | 21.36 |
| 2020-04-06 | 17.29 |
| 2020-04-03 | 10.86 |
| 2020-04-02 | 12.14 |
| 2020-04-01 | 16.86 |
| 2020-03-31 | 12.57 |
| 2020-03-30 | 16.86 |
| 2020-03-27 | 22.22 |
| 2020-03-26 | 20.51 |
| 2020-03-25 | 25.01 |
| 2020-03-24 | 23.29 |
| 2020-03-23 | 21.36 |
| 2020-03-20 | 28.65 |
| 2020-03-19 | 26.94 |
| 2020-03-18 | 31.44 |
| 2020-03-17 | 35.30 |
| 2020-03-16 | 37.45 |
| 2020-03-13 | 42.16 |
| 2020-03-12 | 43.45 |
| 2020-03-11 | 49.45 |
| 2020-03-10 | 47.09 |
| 2020-03-09 | 47.52 |
| 2020-03-06 | 51.17 |
| 2020-03-05 | 51.81 |
| 2020-03-04 | 51.81 |
| 2020-03-03 | 53.31 |
| 2020-03-02 | 51.38 |
| 2020-02-28 | 45.81 |
| 2020-02-27 | 48.38 |
| 2020-02-26 | 50.10 |
| 2020-02-25 | 54.81 |
| 2020-02-24 | 55.03 |
| 2020-02-21 | 59.96 |
| 2020-02-20 | 62.96 |
| 2020-02-19 | 61.89 |
| 2020-02-18 | 59.96 |
| 2020-02-17 | 59.96 |
| 2020-02-14 | 62.10 |
| 2020-02-13 | 63.39 |
| 2020-02-12 | 63.39 |
| 2020-02-11 | 60.39 |
| 2020-02-10 | 57.39 |
| 2020-02-07 | 60.17 |
| 2020-02-06 | 59.96 |
| 2020-02-05 | 55.89 |
| 2020-02-04 | 54.17 |
| 2020-02-03 | 53.53 |
| 2020-01-31 | 54.17 |
| 2020-01-30 | 55.89 |
| 2020-01-29 | 56.32 |
| 2020-01-24 | 62.96 |
| 2020-01-23 | 65.11 |
| 2020-01-22 | 68.32 |
| 2020-01-21 | 70.04 |
| 2020-01-20 | 80.54 |
| 2020-01-17 | 77.97 |
| 2020-01-16 | 77.54 |
| 2020-01-15 | 80.54 |
| 2020-01-14 | 80.76 |
| 2020-01-13 | 79.04 |
| 2020-01-10 | 77.11 |
| 2020-01-09 | 73.25 |
| 2020-01-08 | 71.75 |
| 2020-01-07 | 71.54 |
| 2020-01-06 | 71.97 |
| 2020-01-03 | 75.18 |
| 2020-01-02 | 76.69 |
| 2019-12-31 | 74.54 |
| 2019-12-30 | 77.76 |
| 2019-12-27 | 80.12 |
| 2019-12-24 | 78.62 |
| 2019-12-23 | 76.47 |
| 2019-12-20 | 74.33 |
| 2019-12-19 | 74.11 |
| 2019-12-18 | 77.97 |
| 2019-12-17 | 79.04 |
| 2019-12-16 | 79.69 |
| 2019-12-13 | 80.12 |
| 2019-12-12 | 75.83 |
| 2019-12-11 | 73.04 |
| 2019-12-10 | 71.75 |
| 2019-12-09 | 72.40 |
| 2019-12-06 | 76.26 |
| 2019-12-05 | 73.90 |
| 2019-12-04 | 71.54 |
| 2019-12-03 | 74.11 |
| 2019-12-02 | 73.68 |
| 2019-11-29 | 74.11 |
| 2019-11-28 | 76.69 |
| 2019-11-27 | 81.19 |
| 2019-11-26 | 74.76 |
| 2019-11-25 | 67.68 |
| 2019-11-22 | 73.04 |
| 2019-11-21 | 79.90 |
| 2019-11-20 | 76.90 |
| 2019-11-19 | 78.19 |
| 2019-11-18 | 73.47 |
| 2019-11-15 | 74.11 |
| 2019-11-14 | 71.97 |
| 2019-11-13 | 76.47 |
| 2019-11-12 | 79.26 |
| 2019-11-11 | 77.76 |
| 2019-11-08 | 78.19 |
| 2019-11-07 | 78.40 |
| 2019-11-06 | 77.97 |
| 2019-11-05 | 86.12 |
| 2019-11-04 | 83.33 |
| 2019-11-01 | 80.33 |
| 2019-10-31 | 72.61 |
| 2019-10-30 | 73.04 |
| 2019-10-29 | 77.33 |
| 2019-10-28 | 69.18 |
| 2019-10-25 | 68.97 |
| 2019-10-24 | 67.04 |
| 2019-10-23 | 67.89 |
| 2019-10-22 | 68.54 |
| 2019-10-21 | 61.46 |
| 2019-10-18 | 59.53 |
| 2019-10-17 | 64.25 |
| 2019-10-16 | 67.68 |
| 2019-10-15 | 69.39 |
| 2019-10-14 | 70.04 |
| 2019-10-11 | 64.68 |
| 2019-10-10 | 61.46 |
| 2019-10-09 | 62.53 |
| 2019-10-08 | 65.32 |
| 2019-10-04 | 66.61 |
| 2019-10-03 | 69.82 |
| 2019-10-02 | 71.54 |
| 2019-09-30 | 71.54 |
| 2019-09-27 | 70.90 |
| 2019-09-26 | 67.68 |
| 2019-09-25 | 68.54 |
| 2019-09-24 | 72.61 |
| 2019-09-23 | 74.11 |
| 2019-09-20 | 74.33 |
| 2019-09-19 | 72.20 |
| 2019-09-18 | 72.42 |
| 2019-09-17 | 72.63 |
| 2019-09-16 | 75.39 |
| 2019-09-13 | 78.36 |
| 2019-09-12 | 79.85 |
| 2019-09-11 | 77.72 |
| 2019-09-10 | 68.81 |
| 2019-09-09 | 69.87 |
| 2019-09-06 | 74.54 |
| 2019-09-05 | 70.93 |
| 2019-09-04 | 74.75 |
| 2019-09-03 | 70.29 |
| 2019-09-02 | 67.53 |
| 2019-08-30 | 73.90 |
| 2019-08-29 | 72.42 |
| 2019-08-28 | 71.78 |
| 2019-08-27 | 71.99 |
| 2019-08-26 | 70.72 |
| 2019-08-23 | 72.20 |
| 2019-08-22 | 76.87 |
| 2019-08-21 | 83.67 |
| 2019-08-20 | 82.82 |
| 2019-08-19 | 78.36 |
| 2019-08-16 | 74.54 |
| 2019-08-15 | 76.66 |
| 2019-08-14 | 77.51 |
| 2019-08-13 | 76.24 |
| 2019-08-12 | 79.21 |
| 2019-08-09 | 83.46 |
| 2019-08-08 | 84.73 |
| 2019-08-07 | 80.48 |
| 2019-08-06 | 84.09 |
| 2019-08-05 | 91.53 |
| 2019-08-02 | 101.93 |
| 2019-08-01 | 106.39 |
| 2019-07-31 | 103.20 |
| 2019-07-30 | 103.84 |
| 2019-07-29 | 103.20 |
| 2019-07-26 | 105.12 |
| 2019-07-25 | 106.39 |
| 2019-07-24 | 109.36 |
| 2019-07-23 | 108.94 |
| 2019-07-22 | 105.12 |
| 2019-07-19 | 107.88 |
| 2019-07-18 | 105.54 |
| 2019-07-17 | 109.36 |
| 2019-07-16 | 111.49 |
| 2019-07-15 | 108.72 |
| 2019-07-12 | 113.18 |
| 2019-07-11 | 112.12 |
| 2019-07-10 | 108.94 |
| 2019-07-09 | 108.51 |
| 2019-07-08 | 108.09 |
| 2019-07-05 | 113.18 |
| 2019-07-04 | 111.70 |
| 2019-07-03 | 112.33 |
| 2019-07-02 | 112.33 |
| 2019-06-28 | 109.15 |
| 2019-06-27 | 107.45 |
| 2019-06-26 | 105.33 |
| 2019-06-25 | 102.57 |
| 2019-06-24 | 104.90 |
| 2019-06-21 | 111.06 |
| 2019-06-20 | 109.36 |
| 2019-06-19 | 104.90 |
| 2019-06-18 | 100.66 |
| 2019-06-17 | 99.81 |
| 2019-06-14 | 100.66 |
| 2019-06-13 | 101.51 |
| 2019-06-12 | 100.66 |
| 2019-06-11 | 101.51 |
| 2019-06-10 | 101.29 |
| 2019-06-06 | 98.75 |
| 2019-06-05 | 98.95 |
| 2019-06-04 | 98.95 |
| 2019-06-03 | 106.28 |
| 2019-05-31 | 109.21 |
| 2019-05-30 | 109.21 |
| 2019-05-29 | 111.30 |
| 2019-05-28 | 115.48 |
| 2019-05-27 | 115.90 |
| 2019-05-24 | 114.64 |
| 2019-05-23 | 115.90 |
| 2019-05-22 | 117.16 |
| 2019-05-21 | 116.32 |
| 2019-05-20 | 122.59 |
| 2019-05-17 | 122.18 |
| 2019-05-16 | 122.18 |
| 2019-05-15 | 123.43 |
| 2019-05-14 | 122.59 |
| 2019-05-10 | 120.92 |
| 2019-05-09 | 116.74 |
| 2019-05-08 | 119.25 |
| 2019-05-07 | 123.85 |
| 2019-05-06 | 130.13 |
| 2019-05-03 | 132.64 |
| 2019-05-02 | 132.22 |
| 2019-04-30 | 132.64 |
| 2019-04-29 | 133.05 |
| 2019-04-26 | 130.13 |
| 2019-04-25 | 130.54 |
| 2019-04-24 | 128.03 |
| 2019-04-23 | 125.94 |
| 2019-04-18 | 132.64 |
| 2019-04-17 | 135.15 |
| 2019-04-16 | 131.80 |
| 2019-04-15 | 132.64 |
| 2019-04-12 | 132.22 |
| 2019-04-11 | 134.31 |
| 2019-04-10 | 139.33 |
| 2019-04-09 | 146.44 |
| 2019-04-08 | 148.12 |
| 2019-04-04 | 147.70 |
| 2019-04-03 | 147.70 |
| 2019-04-02 | 146.86 |
| 2019-04-01 | 141.84 |
| 2019-03-29 | 133.47 |
| 2019-03-28 | 128.03 |
| 2019-03-27 | 129.29 |
| 2019-03-26 | 130.96 |
| 2019-03-25 | 133.05 |
| 2019-03-22 | 136.40 |
| 2019-03-21 | 133.89 |
| 2019-03-20 | 131.80 |
| 2019-03-19 | 131.80 |
| 2019-03-18 | 129.29 |
| 2019-03-15 | 133.05 |
| 2019-03-14 | 130.13 |
| 2019-03-13 | 131.80 |
| 2019-03-12 | 130.96 |
| 2019-03-11 | 133.47 |
| 2019-03-08 | 135.15 |
| 2019-03-07 | 141.42 |
| 2019-03-06 | 142.68 |
| 2019-03-05 | 138.49 |
| 2019-03-04 | 139.33 |
| 2019-03-01 | 135.98 |
| 2019-02-28 | 133.47 |
| 2019-02-27 | 127.62 |
| 2019-02-26 | 126.78 |
| 2019-02-25 | 128.45 |
| 2019-02-22 | 121.34 |
| 2019-02-21 | 122.59 |
| 2019-02-20 | 119.67 |
| 2019-02-19 | 118.41 |
| 2019-02-18 | 118.83 |
| 2019-02-15 | 115.48 |
| 2019-02-14 | 121.76 |
| 2019-02-13 | 116.74 |
| 2019-02-12 | 111.72 |
| 2019-02-11 | 112.13 |
| 2019-02-08 | 112.97 |
| 2019-02-04 | 117.16 |
| 2019-02-01 | 116.32 |
| 2019-01-31 | 112.97 |
| 2019-01-30 | 110.88 |
| 2019-01-29 | 110.46 |
| 2019-01-28 | 112.13 |
| 2019-01-25 | 114.23 |
| 2019-01-24 | 110.04 |
| 2019-01-23 | 114.23 |
| 2019-01-22 | 113.81 |
| 2019-01-21 | 115.48 |
| 2019-01-18 | 112.13 |
| 2019-01-17 | 111.72 |
| 2019-01-16 | 113.39 |
| 2019-01-15 | 111.72 |
| 2019-01-14 | 109.00 |
| 2019-01-11 | 115.90 |
| 2019-01-10 | 120.08 |
| 2019-01-09 | 125.94 |
| 2019-01-08 | 127.20 |
| 2019-01-07 | 135.98 |
| 2019-01-04 | 130.96 |
| 2019-01-03 | 131.38 |
| 2019-01-02 | 133.47 |
| 2018-12-31 | 142.68 |
| 2018-12-28 | 130.13 |
| 2018-12-27 | 108.58 |
| 2018-12-24 | 110.46 |
| 2018-12-21 | 112.13 |
| 2018-12-20 | 116.32 |
| 2018-12-19 | 121.34 |
| 2018-12-18 | 123.43 |
| 2018-12-17 | 128.87 |
| 2018-12-14 | 131.38 |
| 2018-12-13 | 132.22 |
| 2018-12-12 | 130.54 |
| 2018-12-11 | 127.62 |
| 2018-12-10 | 128.87 |
| 2018-12-07 | 130.96 |
| 2018-12-06 | 133.89 |
| 2018-12-05 | 138.08 |
| 2018-12-04 | 141.42 |
| 2018-12-03 | 140.59 |
| 2018-11-30 | 132.22 |
| 2018-11-29 | 133.47 |
| 2018-11-28 | 132.64 |
| 2018-11-27 | 132.22 |
| 2018-11-26 | 134.31 |
| 2018-11-23 | 135.57 |
| 2018-11-22 | 139.33 |
| 2018-11-21 | 141.42 |
| 2018-11-20 | 143.93 |
| 2018-11-19 | 144.35 |
| 2018-11-16 | 138.91 |
| 2018-11-15 | 142.68 |
| 2018-11-14 | 131.80 |
| 2018-11-13 | 134.73 |
| 2018-11-12 | 130.96 |
| 2018-11-09 | 131.38 |
| 2018-11-08 | 133.89 |
| 2018-11-07 | 134.73 |
| 2018-11-06 | 132.22 |
| 2018-11-05 | 132.64 |
| 2018-11-02 | 136.40 |
| 2018-11-01 | 129.71 |
| 2018-10-31 | 123.85 |
| 2018-10-30 | 122.59 |
| 2018-10-29 | 123.01 |
| 2018-10-26 | 123.85 |
| 2018-10-25 | 123.85 |
| 2018-10-24 | 126.78 |
| 2018-10-23 | 127.62 |
| 2018-10-22 | 134.31 |
| 2018-10-19 | 129.71 |
| 2018-10-18 | 128.87 |
| 2018-10-16 | 125.11 |
| 2018-10-15 | 125.94 |
| 2018-10-12 | 124.69 |
| 2018-10-11 | 122.59 |
| 2018-10-10 | 130.13 |
| 2018-10-09 | 129.29 |
| 2018-10-08 | 132.22 |
| 2018-10-05 | 136.40 |
| 2018-10-04 | 138.08 |
| 2018-10-03 | 140.17 |
| 2018-10-02 | 142.68 |
| 2018-09-28 | 143.52 |
| 2018-09-27 | 141.84 |
| 2018-09-26 | 148.95 |
| 2018-09-24 | 151.05 |
| 2018-09-21 | 160.25 |
| 2018-09-20 | 154.85 |
| 2018-09-19 | 146.53 |
| 2018-09-18 | 136.97 |
| 2018-09-17 | 138.63 |
| 2018-09-14 | 140.71 |
| 2018-09-13 | 140.71 |
| 2018-09-12 | 129.90 |
| 2018-09-11 | 127.82 |
| 2018-09-10 | 130.32 |
| 2018-09-07 | 134.48 |
| 2018-09-06 | 147.78 |
| 2018-09-05 | 143.21 |
| 2018-09-04 | 150.27 |
| 2018-09-03 | 146.95 |
| 2018-08-31 | 151.52 |
| 2018-08-30 | 144.87 |
| 2018-08-29 | 149.44 |
| 2018-08-28 | 150.27 |
| 2018-08-27 | 145.28 |
| 2018-08-24 | 145.28 |
| 2018-08-23 | 139.05 |
| 2018-08-22 | 144.04 |
| 2018-08-21 | 145.70 |
| 2018-08-20 | 139.88 |
| 2018-08-17 | 139.05 |
| 2018-08-16 | 143.21 |
| 2018-08-15 | 140.30 |
| 2018-08-14 | 146.95 |
| 2018-08-13 | 143.21 |
| 2018-08-10 | 146.53 |
| 2018-08-09 | 146.53 |
| 2018-08-08 | 141.96 |
| 2018-08-07 | 140.71 |
| 2018-08-06 | 136.97 |
| 2018-08-03 | 149.03 |
| 2018-08-02 | 159.84 |
| 2018-08-01 | 165.24 |
| 2018-07-31 | 166.90 |
| 2018-07-30 | 167.73 |
| 2018-07-27 | 173.14 |
| 2018-07-26 | 180.62 |
| 2018-07-25 | 172.72 |
| 2018-07-24 | 163.58 |
| 2018-07-23 | 165.66 |
| 2018-07-20 | 170.23 |
| 2018-07-19 | 172.72 |
| 2018-07-18 | 182.29 |
| 2018-07-17 | 184.36 |
| 2018-07-16 | 189.77 |
| 2018-07-13 | 191.02 |
| 2018-07-12 | 190.60 |
| 2018-07-11 | 192.68 |
| 2018-07-10 | 197.25 |
| 2018-07-09 | 195.59 |
| 2018-07-06 | 181.04 |
| 2018-07-05 | 180.62 |
| 2018-07-04 | 192.68 |
| 2018-07-03 | 197.67 |
| 2018-06-29 | 206.81 |
| 2018-06-28 | 204.74 |
| 2018-06-27 | 208.89 |
| 2018-06-26 | 211.80 |
| 2018-06-25 | 215.54 |
| 2018-06-22 | 221.36 |
| 2018-06-21 | 219.70 |
| 2018-06-20 | 220.12 |
| 2018-06-19 | 226.35 |
| 2018-06-15 | 242.98 |
| 2018-06-14 | 246.72 |
| 2018-06-13 | 248.39 |
| 2018-06-12 | 248.80 |
| 2018-06-11 | 247.14 |
| 2018-06-08 | 245.48 |
| 2018-06-07 | 261.69 |
| 2018-06-06 | 246.72 |
| 2018-06-05 | 232.17 |
| 2018-06-04 | 234.67 |
| 2018-06-01 | 229.47 |
| 2018-05-31 | 223.69 |
| 2018-05-30 | 220.39 |
| 2018-05-29 | 215.85 |
| 2018-05-28 | 223.28 |
| 2018-05-25 | 221.21 |
| 2018-05-24 | 221.21 |
| 2018-05-23 | 223.28 |
| 2018-05-21 | 219.56 |
| 2018-05-18 | 212.54 |
| 2018-05-17 | 204.29 |
| 2018-05-16 | 202.22 |
| 2018-05-15 | 205.94 |
| 2018-05-14 | 209.24 |
| 2018-05-11 | 206.35 |
| 2018-05-10 | 202.64 |
| 2018-05-09 | 200.16 |
| 2018-05-08 | 209.65 |
| 2018-05-07 | 212.96 |
| 2018-05-04 | 209.24 |
| 2018-05-03 | 210.89 |
| 2018-05-02 | 216.26 |
| 2018-04-30 | 218.32 |
| 2018-04-27 | 210.07 |
| 2018-04-26 | 208.00 |
| 2018-04-25 | 206.35 |
| 2018-04-24 | 210.89 |
| 2018-04-23 | 203.05 |
| 2018-04-20 | 205.94 |
| 2018-04-19 | 215.02 |
| 2018-04-18 | 216.67 |
| 2018-04-17 | 219.98 |
| 2018-04-16 | 214.20 |
| 2018-04-13 | 215.43 |
| 2018-04-12 | 218.32 |
| 2018-04-11 | 226.58 |
| 2018-04-10 | 226.99 |
| 2018-04-09 | 226.99 |
| 2018-04-06 | 226.58 |
| 2018-04-04 | 217.91 |
| 2018-04-03 | 218.32 |
| 2018-03-29 | 226.17 |
| 2018-03-28 | 217.50 |
| 2018-03-27 | 225.76 |
| 2018-03-26 | 229.88 |
| 2018-03-23 | 237.73 |
| 2018-03-22 | 238.14 |
| 2018-03-21 | 268.28 |
| 2018-03-20 | 268.69 |
| 2018-03-19 | 268.28 |
| 2018-03-16 | 267.46 |
| 2018-03-15 | 265.80 |
| 2018-03-14 | 259.61 |
| 2018-03-13 | 268.28 |
| 2018-03-12 | 275.30 |
| 2018-03-09 | 275.71 |
| 2018-03-08 | 266.22 |
| 2018-03-07 | 261.26 |
| 2018-03-06 | 260.85 |
| 2018-03-05 | 258.79 |
| 2018-03-02 | 257.55 |
| 2018-03-01 | 262.50 |
| 2018-02-28 | 263.74 |
| 2018-02-27 | 264.15 |
| 2018-02-26 | 260.44 |
| 2018-02-23 | 260.44 |
| 2018-02-22 | 254.24 |
| 2018-02-21 | 251.77 |
| 2018-02-20 | 251.77 |
| 2018-02-15 | 245.99 |
| 2018-02-14 | 235.66 |
| 2018-02-13 | 238.14 |
| 2018-02-12 | 234.01 |
| 2018-02-09 | 225.34 |
| 2018-02-08 | 242.27 |
| 2018-02-07 | 238.14 |
| 2018-02-06 | 234.43 |
| 2018-02-05 | 260.44 |
| 2018-02-02 | 274.06 |
| 2018-02-01 | 276.54 |
| 2018-01-31 | 310.81 |
| 2018-01-30 | 288.10 |
| 2018-01-29 | 283.97 |
| 2018-01-26 | 290.99 |
| 2018-01-25 | 293.05 |
| 2018-01-24 | 291.40 |
| 2018-01-23 | 288.93 |
| 2018-01-22 | 282.73 |
| 2018-01-19 | 275.30 |
| 2018-01-18 | 261.68 |
| 2018-01-17 | 261.68 |
| 2018-01-16 | 261.26 |
| 2018-01-15 | 262.50 |
| 2018-01-12 | 265.39 |
| 2018-01-11 | 262.09 |
| 2018-01-10 | 263.33 |
| 2018-01-09 | 268.69 |
| 2018-01-08 | 267.87 |
| 2018-01-05 | 267.46 |
| 2018-01-04 | 268.28 |
| 2018-01-03 | 267.46 |
| 2018-01-02 | 262.09 |
| 2017-12-29 | 266.22 |
| 2017-12-28 | 240.21 |
| 2017-12-27 | 236.49 |
| 2017-12-22 | 236.49 |
| 2017-12-21 | 239.38 |
| 2017-12-20 | 235.25 |
| 2017-12-19 | 236.49 |
| 2017-12-18 | 235.25 |
| 2017-12-15 | 237.32 |
| 2017-12-14 | 240.62 |
| 2017-12-13 | 240.62 |
| 2017-12-12 | 241.86 |
| 2017-12-11 | 243.92 |
| 2017-12-08 | 248.05 |
| 2017-12-07 | 244.75 |
| 2017-12-06 | 244.75 |
| 2017-12-05 | 250.12 |
| 2017-12-04 | 258.37 |
| 2017-12-01 | 263.33 |
| 2017-11-30 | 263.33 |
| 2017-11-29 | 272.82 |
| 2017-11-28 | 258.79 |
| 2017-11-27 | 264.15 |
| 2017-11-24 | 267.46 |
| 2017-11-23 | 269.52 |
| 2017-11-22 | 277.78 |
| 2017-11-21 | 277.78 |
| 2017-11-20 | 273.65 |
| 2017-11-17 | 270.35 |
| 2017-11-16 | 265.39 |
| 2017-11-15 | 260.85 |
| 2017-11-14 | 248.88 |
| 2017-11-13 | 246.81 |
| 2017-11-10 | 246.81 |
| 2017-11-09 | 244.75 |
| 2017-11-08 | 234.84 |
| 2017-11-07 | 232.36 |
| 2017-11-06 | 228.23 |
| 2017-11-03 | 231.54 |
| 2017-11-02 | 230.30 |
| 2017-11-01 | 231.12 |
| 2017-10-31 | 220.39 |
| 2017-10-30 | 209.65 |
| 2017-10-27 | 203.46 |
| 2017-10-26 | 203.46 |
| 2017-10-25 | 203.05 |
| 2017-10-24 | 204.29 |
| 2017-10-23 | 203.46 |
| 2017-10-20 | 205.11 |
| 2017-10-19 | 205.94 |
| 2017-10-18 | 209.65 |
| 2017-10-17 | 205.53 |
| 2017-10-16 | 205.53 |
| 2017-10-13 | 203.87 |
| 2017-10-12 | 202.22 |
| 2017-10-11 | 208.00 |
| 2017-10-10 | 215.85 |
| 2017-10-09 | 203.05 |
| 2017-10-06 | 199.33 |
| 2017-10-04 | 203.46 |
| 2017-10-03 | 204.29 |
| 2017-09-29 | 198.92 |
| 2017-09-28 | 199.33 |
| 2017-09-27 | 199.33 |
| 2017-09-26 | 198.92 |
| 2017-09-25 | 209.65 |
| 2017-09-22 | 205.94 |
| 2017-09-21 | 198.95 |
| 2017-09-20 | 201.00 |
| 2017-09-19 | 203.06 |
| 2017-09-18 | 206.35 |
| 2017-09-15 | 182.09 |
| 2017-09-14 | 179.21 |
| 2017-09-13 | 179.21 |
| 2017-09-12 | 179.62 |
| 2017-09-11 | 178.39 |
| 2017-09-08 | 177.15 |
| 2017-09-07 | 175.92 |
| 2017-09-06 | 177.56 |
| 2017-09-05 | 176.33 |
| 2017-09-04 | 177.15 |
| 2017-09-01 | 177.56 |
| 2017-08-31 | 169.34 |
| 2017-08-30 | 165.23 |
| 2017-08-29 | 163.17 |
| 2017-08-28 | 161.94 |
| 2017-08-25 | 168.11 |
| 2017-08-24 | 170.99 |
| 2017-08-22 | 168.93 |
| 2017-08-21 | 169.34 |
| 2017-08-18 | 169.34 |
| 2017-08-17 | 168.11 |
| 2017-08-16 | 167.70 |
| 2017-08-15 | 166.05 |
| 2017-08-14 | 163.17 |
| 2017-08-11 | 159.06 |
| 2017-08-10 | 163.17 |
| 2017-08-09 | 163.99 |
| 2017-08-08 | 160.71 |
| 2017-08-07 | 161.53 |
| 2017-08-04 | 161.94 |
| 2017-08-03 | 161.53 |
| 2017-08-02 | 161.53 |
| 2017-08-01 | 163.17 |
| 2017-07-31 | 161.12 |
| 2017-07-28 | 161.12 |
| 2017-07-27 | 163.17 |
| 2017-07-26 | 163.58 |
| 2017-07-25 | 164.41 |
| 2017-07-24 | 164.41 |
| 2017-07-21 | 163.17 |
| 2017-07-20 | 165.23 |
| 2017-07-19 | 163.99 |
| 2017-07-18 | 162.35 |
| 2017-07-17 | 161.94 |
| 2017-07-14 | 161.53 |
| 2017-07-13 | 161.12 |
| 2017-07-12 | 164.82 |
| 2017-07-11 | 159.88 |
| 2017-07-10 | 159.06 |
| 2017-07-07 | 157.83 |
| 2017-07-06 | 157.83 |
| 2017-07-05 | 158.24 |
| 2017-07-04 | 157.00 |
| 2017-07-03 | 163.99 |
| 2017-06-30 | 172.22 |
| 2017-06-29 | 171.81 |
| 2017-06-28 | 172.63 |
| 2017-06-27 | 176.74 |
| 2017-06-26 | 177.98 |
| 2017-06-23 | 175.51 |
| 2017-06-22 | 176.33 |
| 2017-06-21 | 175.10 |
| 2017-06-20 | 175.10 |
| 2017-06-19 | 173.86 |
| 2017-06-16 | 165.64 |
| 2017-06-15 | 165.23 |
| 2017-06-14 | 165.64 |
| 2017-06-13 | 165.23 |
| 2017-06-12 | 166.87 |
| 2017-06-09 | 162.35 |
| 2017-06-08 | 166.87 |
| 2017-06-07 | 167.28 |
| 2017-06-06 | 166.87 |
| 2017-06-05 | 162.35 |
| 2017-06-02 | 163.17 |
| 2017-06-01 | 139.06 |
| 2017-05-31 | 143.55 |
| 2017-05-29 | 134.15 |
| 2017-05-26 | 132.11 |
| 2017-05-25 | 134.97 |
| 2017-05-24 | 130.88 |
| 2017-05-23 | 134.15 |
| 2017-05-22 | 129.66 |
| 2017-05-19 | 126.80 |
| 2017-05-18 | 125.98 |
| 2017-05-17 | 126.39 |
| 2017-05-16 | 128.43 |
| 2017-05-15 | 126.39 |
| 2017-05-12 | 127.62 |
| 2017-05-11 | 128.43 |
| 2017-05-10 | 130.48 |
| 2017-05-09 | 126.80 |
| 2017-05-08 | 129.25 |
| 2017-05-05 | 130.88 |
| 2017-05-04 | 137.01 |
| 2017-05-02 | 129.66 |
| 2017-04-28 | 127.62 |
| 2017-04-27 | 128.02 |
| 2017-04-26 | 129.25 |
| 2017-04-25 | 128.43 |
| 2017-04-24 | 124.35 |
| 2017-04-21 | 122.71 |
| 2017-04-20 | 124.35 |
| 2017-04-19 | 124.75 |
| 2017-04-18 | 126.39 |
| 2017-04-13 | 138.65 |
| 2017-04-12 | 134.56 |
| 2017-04-11 | 134.15 |
| 2017-04-10 | 136.20 |
| 2017-04-07 | 129.25 |
| 2017-04-06 | 128.84 |
| 2017-04-05 | 132.93 |
| 2017-04-03 | 139.47 |
| 2017-03-31 | 131.29 |
| 2017-03-30 | 122.30 |
| 2017-03-29 | 122.30 |
| 2017-03-28 | 122.30 |
| 2017-03-27 | 118.63 |
| 2017-03-24 | 111.68 |
| 2017-03-23 | 99.62 |
| 2017-03-22 | 98.81 |
| 2017-03-21 | 99.62 |
| 2017-03-20 | 102.28 |
| 2017-03-17 | 100.24 |
| 2017-03-16 | 99.83 |
| 2017-03-15 | 99.83 |
| 2017-03-14 | 98.81 |
| 2017-03-13 | 94.11 |
| 2017-03-10 | 95.54 |
| 2017-03-09 | 93.70 |
| 2017-03-08 | 96.76 |
| 2017-03-07 | 99.21 |
| 2017-03-06 | 95.13 |
| 2017-03-03 | 98.81 |
| 2017-03-02 | 103.10 |
| 2017-03-01 | 101.87 |
| 2017-02-28 | 101.87 |
| 2017-02-27 | 102.28 |
| 2017-02-24 | 103.71 |
| 2017-02-23 | 105.96 |
| 2017-02-22 | 94.11 |
| 2017-02-21 | 90.43 |
| 2017-02-20 | 88.39 |
| 2017-02-17 | 88.59 |
| 2017-02-16 | 87.16 |
| 2017-02-15 | 85.73 |
| 2017-02-14 | 85.73 |
| 2017-02-13 | 82.66 |
| 2017-02-10 | 80.01 |
| 2017-02-09 | 79.80 |
| 2017-02-08 | 79.80 |
| 2017-02-07 | 81.23 |
| 2017-02-06 | 79.19 |
| 2017-02-03 | 77.96 |
| 2017-02-02 | 79.40 |
| 2017-02-01 | 77.35 |
| 2017-01-27 | 76.74 |
| 2017-01-26 | 73.88 |
| 2017-01-25 | 72.45 |
| 2017-01-24 | 71.22 |
| 2017-01-23 | 68.77 |
| 2017-01-20 | 69.79 |
| 2017-01-19 | 70.40 |
| 2017-01-18 | 68.16 |
| 2017-01-17 | 68.77 |
| 2017-01-16 | 69.59 |
| 2017-01-13 | 71.43 |
| 2017-01-12 | 71.84 |
| 2017-01-11 | 73.06 |
| 2017-01-10 | 74.70 |
| 2017-01-09 | 67.75 |
| 2017-01-06 | 65.91 |
| 2017-01-05 | 66.32 |
| 2017-01-04 | 68.77 |
| 2017-01-03 | 67.14 |
| 2016-12-30 | 67.14 |
| 2016-12-29 | 65.30 |
| 2016-12-28 | 65.71 |
| 2016-12-23 | 66.32 |
| 2016-12-22 | 66.32 |
| 2016-12-21 | 66.73 |
| 2016-12-20 | 67.34 |
| 2016-12-19 | 69.59 |
| 2016-12-16 | 68.77 |
| 2016-12-15 | 70.61 |
| 2016-12-14 | 73.47 |
| 2016-12-13 | 74.29 |
| 2016-12-12 | 78.78 |
| 2016-12-09 | 76.13 |
| 2016-12-08 | 75.72 |
| 2016-12-07 | 77.35 |
| 2016-12-06 | 76.53 |
| 2016-12-05 | 75.51 |
| 2016-12-02 | 75.10 |
| 2016-12-01 | 72.86 |
| 2016-11-30 | 72.65 |
| 2016-11-29 | 75.51 |
| 2016-11-28 | 73.88 |
| 2016-11-25 | 75.51 |
| 2016-11-24 | 75.72 |
| 2016-11-23 | 76.94 |
| 2016-11-22 | 74.29 |
| 2016-11-21 | 74.08 |
| 2016-11-18 | 77.76 |
| 2016-11-17 | 77.56 |
| 2016-11-16 | 73.88 |
| 2016-11-15 | 75.72 |
| 2016-11-14 | 74.90 |
| 2016-11-11 | 76.53 |
| 2016-11-10 | 77.35 |
| 2016-11-09 | 72.86 |
| 2016-11-08 | 73.06 |
| 2016-11-07 | 71.84 |
| 2016-11-04 | 68.16 |
| 2016-11-03 | 71.22 |
| 2016-11-02 | 72.45 |
| 2016-11-01 | 76.53 |
| 2016-10-31 | 74.29 |
| 2016-10-28 | 73.47 |
| 2016-10-27 | 75.10 |
| 2016-10-26 | 73.67 |
| 2016-10-25 | 73.67 |
| 2016-10-24 | 73.67 |
| 2016-10-20 | 73.47 |
| 2016-10-19 | 71.43 |
| 2016-10-18 | 71.43 |
| 2016-10-17 | 73.27 |
| 2016-10-14 | 73.47 |
| 2016-10-13 | 73.06 |
| 2016-10-12 | 72.86 |
| 2016-10-11 | 72.65 |
| 2016-10-07 | 72.45 |
| 2016-10-06 | 74.70 |
| 2016-10-05 | 74.90 |
| 2016-10-04 | 75.10 |
| 2016-10-03 | 74.08 |
| 2016-09-30 | 73.67 |
| 2016-09-29 | 73.67 |
| 2016-09-28 | 73.47 |
| 2016-09-27 | 72.04 |
| 2016-09-26 | 69.79 |
| 2016-09-23 | 71.21 |
| 2016-09-22 | 71.62 |
| 2016-09-21 | 70.60 |
| 2016-09-20 | 70.20 |
| 2016-09-19 | 70.00 |
| 2016-09-15 | 70.20 |
| 2016-09-14 | 70.60 |
| 2016-09-13 | 71.01 |
| 2016-09-12 | 72.64 |
| 2016-09-09 | 75.68 |
| 2016-09-08 | 73.24 |
| 2016-09-07 | 74.67 |
| 2016-09-06 | 73.85 |
| 2016-09-05 | 71.62 |
| 2016-09-02 | 73.24 |
| 2016-09-01 | 72.64 |
| 2016-08-31 | 70.60 |
| 2016-08-30 | 70.81 |
| 2016-08-29 | 69.59 |
| 2016-08-26 | 70.81 |
| 2016-08-25 | 70.60 |
| 2016-08-24 | 71.82 |
| 2016-08-23 | 73.85 |
| 2016-08-22 | 74.46 |
| 2016-08-19 | 74.87 |
| 2016-08-18 | 76.70 |
| 2016-08-17 | 74.87 |
| 2016-08-16 | 76.70 |
| 2016-08-15 | 78.53 |
| 2016-08-12 | 77.51 |
| 2016-08-11 | 75.89 |
| 2016-08-10 | 76.70 |
| 2016-08-09 | 75.68 |
| 2016-08-08 | 71.82 |
| 2016-08-05 | 70.20 |
| 2016-08-04 | 72.03 |
| 2016-08-03 | 70.60 |
| 2016-08-01 | 71.01 |
| 2016-07-29 | 69.18 |
| 2016-07-28 | 73.85 |
| 2016-07-27 | 74.06 |
| 2016-07-26 | 70.00 |
| 2016-07-25 | 69.79 |
| 2016-07-22 | 70.20 |
| 2016-07-21 | 70.40 |
| 2016-07-20 | 70.81 |
| 2016-07-19 | 68.17 |
| 2016-07-18 | 68.57 |
| 2016-07-15 | 64.92 |
| 2016-07-14 | 64.11 |
| 2016-07-13 | 64.71 |
| 2016-07-12 | 62.28 |
| 2016-07-11 | 58.82 |
| 2016-07-08 | 57.00 |
| 2016-07-07 | 58.82 |
| 2016-07-06 | 58.22 |
| 2016-07-05 | 60.04 |
| 2016-07-04 | 60.65 |
| 2016-06-30 | 57.40 |
| 2016-06-29 | 56.59 |
| 2016-06-28 | 55.78 |
| 2016-06-27 | 58.42 |
| 2016-06-24 | 59.03 |
| 2016-06-23 | 62.68 |
| 2016-06-22 | 62.89 |
| 2016-06-21 | 61.67 |
| 2016-06-20 | 63.09 |
| 2016-06-17 | 62.48 |
| 2016-06-16 | 64.11 |
| 2016-06-15 | 66.75 |
| 2016-06-14 | 69.59 |
| 2016-06-13 | 70.20 |
| 2016-06-10 | 72.84 |
| 2016-06-08 | 78.12 |
| 2016-06-07 | 77.92 |
| 2016-06-06 | 77.31 |
| 2016-06-03 | 78.32 |
| 2016-06-02 | 77.11 |
| 2016-06-01 | 77.92 |
| 2016-05-31 | 79.13 |
| 2016-05-30 | 76.10 |
| 2016-05-27 | 77.11 |
| 2016-05-26 | 77.31 |
| 2016-05-25 | 75.49 |
| 2016-05-24 | 73.68 |
| 2016-05-23 | 73.68 |
| 2016-05-20 | 75.49 |
| 2016-05-19 | 76.50 |
| 2016-05-18 | 78.93 |
| 2016-05-17 | 78.52 |
| 2016-05-16 | 77.92 |
| 2016-05-13 | 78.12 |
| 2016-05-12 | 82.16 |
| 2016-05-11 | 81.15 |
| 2016-05-10 | 82.77 |
| 2016-05-09 | 79.94 |
| 2016-05-06 | 80.34 |
| 2016-05-05 | 84.99 |
| 2016-05-04 | 83.17 |
| 2016-05-03 | 84.99 |
| 2016-04-29 | 91.65 |
| 2016-04-28 | 90.64 |
| 2016-04-27 | 83.57 |
| 2016-04-26 | 88.42 |
| 2016-04-25 | 90.04 |
| 2016-04-22 | 86.80 |
| 2016-04-21 | 88.82 |
| 2016-04-20 | 90.44 |
| 2016-04-19 | 93.47 |
| 2016-04-18 | 89.43 |
| 2016-04-15 | 90.04 |
| 2016-04-14 | 91.65 |
| 2016-04-13 | 89.63 |
| 2016-04-12 | 86.20 |
| 2016-04-11 | 85.59 |
| 2016-04-08 | 85.19 |
| 2016-04-07 | 84.78 |
| 2016-04-06 | 83.17 |
| 2016-04-05 | 81.96 |
| 2016-04-01 | 86.00 |
| 2016-03-31 | 78.73 |
| 2016-03-30 | 81.15 |
| 2016-03-29 | 75.70 |
| 2016-03-24 | 71.66 |
| 2016-03-23 | 73.27 |
| 2016-03-22 | 70.85 |
| 2016-03-21 | 69.03 |
| 2016-03-18 | 72.26 |
| 2016-03-17 | 66.41 |
| 2016-03-16 | 64.79 |
| 2016-03-15 | 64.19 |
| 2016-03-14 | 61.96 |
| 2016-03-11 | 59.14 |
| 2016-03-10 | 60.95 |
| 2016-03-09 | 59.94 |
| 2016-03-08 | 58.93 |
| 2016-03-07 | 58.53 |
| 2016-03-04 | 57.12 |
| 2016-03-03 | 55.30 |
| 2016-03-02 | 52.88 |
| 2016-03-01 | 49.24 |
| 2016-02-29 | 48.84 |
| 2016-02-26 | 47.22 |
| 2016-02-25 | 47.22 |
| 2016-02-24 | 51.06 |
| 2016-02-23 | 51.46 |
| 2016-02-22 | 50.66 |
| 2016-02-19 | 48.43 |
| 2016-02-18 | 47.22 |
| 2016-02-17 | 44.39 |
| 2016-02-16 | 42.78 |
| 2016-02-15 | 41.97 |
| 2016-02-12 | 38.94 |
| 2016-02-11 | 40.36 |
| 2016-02-05 | 43.59 |
| 2016-02-04 | 44.60 |
| 2016-02-03 | 44.19 |
| 2016-02-02 | 45.40 |
| 2016-02-01 | 47.22 |
| 2016-01-29 | 45.40 |
| 2016-01-28 | 42.17 |
| 2016-01-27 | 43.18 |
| 2016-01-26 | 42.17 |
| 2016-01-25 | 43.99 |
| 2016-01-22 | 42.78 |
| 2016-01-21 | 40.96 |
| 2016-01-20 | 41.16 |
| 2016-01-19 | 46.82 |
| 2016-01-18 | 41.97 |
| 2016-01-15 | 40.56 |
| 2016-01-14 | 42.58 |
| 2016-01-13 | 45.00 |
| 2016-01-12 | 43.59 |
| 2016-01-11 | 42.58 |
| 2016-01-08 | 44.19 |
| 2016-01-07 | 45.61 |
| 2016-01-06 | 49.85 |
| 2016-01-05 | 51.87 |
| 2016-01-04 | 49.04 |
| 2015-12-31 | 52.88 |
| 2015-12-30 | 54.90 |
| 2015-12-29 | 53.48 |
| 2015-12-28 | 52.88 |
| 2015-12-24 | 50.86 |
| 2015-12-23 | 49.04 |
| 2015-12-22 | 43.79 |
| 2015-12-21 | 40.15 |
| 2015-12-18 | 38.94 |
| 2015-12-17 | 40.56 |
| 2015-12-16 | 40.36 |
| 2015-12-15 | 39.35 |
| 2015-12-14 | 39.55 |
| 2015-12-11 | 42.58 |
| 2015-12-10 | 43.18 |
| 2015-12-09 | 43.79 |
| 2015-12-08 | 46.21 |
| 2015-12-07 | 46.01 |
| 2015-12-04 | 46.82 |
| 2015-12-03 | 46.21 |
| 2015-12-02 | 45.00 |
| 2015-12-01 | 44.39 |
| 2015-11-30 | 45.61 |
| 2015-11-27 | 42.78 |
| 2015-11-26 | 45.00 |
| 2015-11-25 | 44.60 |
| 2015-11-24 | 45.40 |
| 2015-11-23 | 47.02 |
| 2015-11-20 | 47.02 |
| 2015-11-19 | 46.01 |
| 2015-11-18 | 46.41 |
| 2015-11-17 | 47.63 |
| 2015-11-16 | 51.66 |
| 2015-11-13 | 55.10 |
| 2015-11-12 | 52.47 |
| 2015-11-11 | 49.65 |
| 2015-11-10 | 49.24 |
| 2015-11-09 | 52.47 |
| 2015-11-06 | 51.46 |
| 2015-11-05 | 50.45 |
| 2015-11-04 | 47.83 |
| 2015-11-03 | 47.42 |
| 2015-11-02 | 43.38 |
| 2015-10-30 | 43.79 |
| 2015-10-29 | 45.00 |
| 2015-10-28 | 45.20 |
| 2015-10-27 | 45.81 |
| 2015-10-26 | 45.40 |
| 2015-10-23 | 43.99 |
| 2015-10-22 | 43.59 |
| 2015-10-20 | 43.38 |
| 2015-10-19 | 44.60 |
| 2015-10-16 | 44.39 |
| 2015-10-15 | 43.79 |
| 2015-10-14 | 43.99 |
| 2015-10-13 | 43.79 |
| 2015-10-12 | 43.79 |
| 2015-10-09 | 41.97 |
| 2015-10-08 | 42.78 |
| 2015-10-07 | 41.16 |
| 2015-10-06 | 41.16 |
| 2015-10-05 | 39.35 |
| 2015-10-02 | 38.54 |
| 2015-09-30 | 35.31 |
| 2015-09-29 | 36.52 |
| 2015-09-25 | 40.56 |
| 2015-09-24 | 38.75 |
| 2015-09-23 | 41.56 |
| 2015-09-22 | 44.77 |
| 2015-09-21 | 43.16 |
| 2015-09-18 | 43.36 |
| 2015-09-17 | 43.16 |
| 2015-09-16 | 42.36 |
| 2015-09-15 | 40.96 |
| 2015-09-14 | 42.76 |
| 2015-09-11 | 44.57 |
| 2015-09-10 | 45.57 |
| 2015-09-09 | 51.39 |
| 2015-09-08 | 47.37 |
| 2015-09-07 | 43.57 |
| 2015-09-04 | 44.37 |
| 2015-09-02 | 45.57 |
| 2015-09-01 | 48.98 |
| 2015-08-31 | 52.59 |
| 2015-08-28 | 56.80 |
| 2015-08-27 | 58.80 |
| 2015-08-26 | 54.79 |
| 2015-08-25 | 62.61 |
| 2015-08-24 | 60.41 |
| 2015-08-21 | 71.44 |
| 2015-08-20 | 74.84 |
| 2015-08-19 | 78.25 |
| 2015-08-18 | 83.87 |
| 2015-08-17 | 84.87 |
| 2015-08-14 | 86.67 |
| 2015-08-13 | 87.08 |
| 2015-08-12 | 90.48 |
| 2015-08-11 | 93.29 |
| 2015-08-10 | 96.50 |
| 2015-08-07 | 96.30 |
| 2015-08-06 | 97.50 |
| 2015-08-05 | 97.30 |
| 2015-08-04 | 100.91 |
| 2015-08-03 | 100.91 |
| 2015-07-31 | 100.51 |
| 2015-07-30 | 97.70 |
| 2015-07-29 | 99.51 |
| 2015-07-28 | 95.10 |
| 2015-07-27 | 100.51 |
| 2015-07-24 | 102.11 |
| 2015-07-23 | 102.52 |
| 2015-07-22 | 102.52 |
| 2015-07-21 | 102.92 |
| 2015-07-20 | 103.32 |
| 2015-07-17 | 104.92 |
| 2015-07-16 | 101.31 |
| 2015-07-15 | 101.71 |
| 2015-07-14 | 101.71 |
| 2015-07-13 | 103.72 |
| 2015-07-10 | 106.93 |
| 2015-07-09 | 106.53 |
| 2015-07-08 | 102.92 |
| 2015-07-07 | 109.33 |
| 2015-07-06 | 112.94 |
| 2015-07-03 | 118.15 |
| 2015-07-02 | 118.96 |
| 2015-06-30 | 116.95 |
| 2015-06-29 | 121.36 |
| 2015-06-26 | 124.97 |
| 2015-06-25 | 125.37 |
| 2015-06-24 | 126.58 |
| 2015-06-23 | 128.18 |
| 2015-06-22 | 126.58 |
| 2015-06-19 | 127.78 |
| 2015-06-18 | 133.79 |
| 2015-06-17 | 133.79 |
| 2015-06-16 | 132.19 |
| 2015-06-15 | 130.59 |
| 2015-06-12 | 130.19 |
| 2015-06-11 | 131.39 |
| 2015-06-10 | 130.59 |
| 2015-06-09 | 124.97 |
| 2015-06-08 | 129.38 |
| 2015-06-05 | 134.60 |
| 2015-06-04 | 134.60 |
| 2015-06-03 | 135.40 |
| 2015-06-02 | 137.40 |
| 2015-06-01 | 133.79 |
| 2015-05-29 | 136.60 |
| 2015-05-28 | 144.18 |
| 2015-05-27 | 147.37 |
| 2015-05-26 | 148.97 |
| 2015-05-22 | 146.98 |
| 2015-05-21 | 146.98 |
| 2015-05-20 | 144.98 |
| 2015-05-19 | 143.38 |
| 2015-05-18 | 140.19 |
| 2015-05-15 | 144.18 |
| 2015-05-14 | 140.19 |
| 2015-05-13 | 139.00 |
| 2015-05-12 | 128.22 |
| 2015-05-11 | 131.41 |
| 2015-05-08 | 131.02 |
| 2015-05-07 | 131.02 |
| 2015-05-06 | 134.21 |
| 2015-05-05 | 140.99 |
| 2015-05-04 | 135.80 |
| 2015-04-30 | 135.40 |
| 2015-04-29 | 133.81 |
| 2015-04-28 | 137.00 |
| 2015-04-27 | 138.20 |
| 2015-04-24 | 135.40 |
| 2015-04-23 | 135.80 |
| 2015-04-22 | 136.20 |
| 2015-04-21 | 131.02 |
| 2015-04-20 | 127.82 |
| 2015-04-17 | 127.42 |
| 2015-04-16 | 126.23 |
| 2015-04-15 | 119.45 |
| 2015-04-14 | 127.82 |
| 2015-04-13 | 129.42 |
| 2015-04-10 | 128.22 |
| 2015-04-09 | 125.03 |
| 2015-04-08 | 119.84 |
| 2015-04-02 | 113.86 |
| 2015-04-01 | 114.66 |
| 2015-03-31 | 112.66 |
| 2015-03-30 | 111.47 |
| 2015-03-27 | 110.67 |
| 2015-03-26 | 109.07 |
| 2015-03-25 | 115.06 |
| 2015-03-24 | 113.46 |
| 2015-03-23 | 109.07 |
| 2015-03-20 | 115.06 |
| 2015-03-19 | 113.06 |
| 2015-03-18 | 110.27 |
| 2015-03-17 | 109.87 |
| 2015-03-16 | 111.47 |
| 2015-03-13 | 113.46 |
| 2015-03-12 | 113.46 |
| 2015-03-11 | 111.86 |
| 2015-03-10 | 108.27 |
| 2015-03-09 | 109.07 |
| 2015-03-06 | 112.26 |
| 2015-03-05 | 109.87 |
| 2015-03-04 | 111.86 |
| 2015-03-03 | 109.07 |
| 2015-03-02 | 107.48 |
| 2015-02-27 | 109.07 |
| 2015-02-26 | 108.67 |
| 2015-02-25 | 107.87 |
| 2015-02-24 | 107.87 |
| 2015-02-23 | 109.07 |
| 2015-02-18 | 107.08 |
| 2015-02-17 | 107.08 |
| 2015-02-16 | 106.28 |
| 2015-02-13 | 107.08 |
| 2015-02-12 | 104.68 |
| 2015-02-11 | 105.88 |
| 2015-02-10 | 105.48 |
| 2015-02-09 | 109.07 |
| 2015-02-06 | 109.07 |
| 2015-02-05 | 106.68 |
| 2015-02-04 | 108.67 |
| 2015-02-03 | 104.28 |
| 2015-02-02 | 104.28 |
| 2015-01-30 | 101.49 |
| 2015-01-29 | 101.09 |
| 2015-01-28 | 101.49 |
| 2015-01-27 | 101.89 |
| 2015-01-26 | 101.89 |
| 2015-01-23 | 102.29 |
| 2015-01-22 | 101.49 |
| 2015-01-21 | 100.69 |
| 2015-01-20 | 102.69 |
| 2015-01-19 | 101.49 |
| 2015-01-16 | 105.08 |
| 2015-01-15 | 108.27 |
| 2015-01-14 | 109.87 |
| 2015-01-13 | 107.08 |
| 2015-01-12 | 110.67 |
| 2015-01-09 | 109.87 |
| 2015-01-08 | 108.67 |
| 2015-01-07 | 108.67 |
| 2015-01-06 | 110.67 |
| 2015-01-05 | 111.47 |
| 2015-01-02 | 113.86 |
| 2014-12-31 | 113.46 |
| 2014-12-30 | 112.26 |
| 2014-12-29 | 110.67 |
| 2014-12-24 | 111.47 |
| 2014-12-23 | 111.47 |
| 2014-12-22 | 113.86 |
| 2014-12-19 | 109.47 |
| 2014-12-18 | 107.48 |
| 2014-12-17 | 110.27 |
| 2014-12-16 | 113.46 |
| 2014-12-15 | 115.85 |
| 2014-12-12 | 117.05 |
| 2014-12-11 | 117.85 |
| 2014-12-10 | 118.25 |
| 2014-12-09 | 116.65 |
| 2014-12-08 | 117.45 |
| 2014-12-05 | 117.05 |
| 2014-12-04 | 117.05 |
| 2014-12-03 | 117.05 |
| 2014-12-02 | 116.25 |
| 2014-12-01 | 118.25 |
| 2014-11-28 | 114.26 |
| 2014-11-27 | 117.85 |
| 2014-11-26 | 112.26 |
| 2014-11-25 | 92.71 |
| 2014-11-24 | 117.85 |
| 2014-11-21 | 116.65 |
| 2014-11-20 | 115.85 |
| 2014-11-19 | 115.46 |
| 2014-11-18 | 115.85 |
| 2014-11-17 | 117.05 |
| 2014-11-14 | 114.66 |
| 2014-11-13 | 116.25 |
| 2014-11-12 | 114.26 |
| 2014-11-11 | 118.65 |
| 2014-11-10 | 117.05 |
| 2014-11-07 | 114.26 |
| 2014-11-06 | 113.86 |
| 2014-11-05 | 113.86 |
| 2014-11-04 | 120.24 |
| 2014-11-03 | 121.04 |
| 2014-10-31 | 124.63 |
| 2014-10-30 | 121.44 |
| 2014-10-29 | 119.84 |
| 2014-10-28 | 121.04 |
| 2014-10-27 | 120.64 |
| 2014-10-24 | 120.64 |
| 2014-10-23 | 121.44 |
| 2014-10-22 | 121.44 |
| 2014-10-21 | 118.65 |
| 2014-10-20 | 120.24 |
| 2014-10-17 | 120.64 |
| 2014-10-16 | 121.04 |
| 2014-10-15 | 123.83 |
| 2014-10-14 | 124.23 |
| 2014-10-13 | 123.44 |
| 2014-10-10 | 125.83 |
| 2014-10-09 | 128.22 |
| 2014-10-08 | 130.22 |
| 2014-10-07 | 132.61 |
| 2014-10-06 | 128.62 |
| 2014-10-03 | 129.42 |
| 2014-09-30 | 129.82 |
| 2014-09-29 | 129.02 |
| 2014-09-26 | 133.81 |
| 2014-09-25 | 135.80 |
| 2014-09-24 | 135.40 |
| 2014-09-23 | 134.21 |
| 2014-09-22 | 135.40 |
| 2014-09-19 | 135.40 |
| 2014-09-18 | 134.21 |
| 2014-09-17 | 136.19 |
| 2014-09-16 | 135.40 |
| 2014-09-15 | 136.99 |
| 2014-09-12 | 137.78 |
| 2014-09-11 | 136.19 |
| 2014-09-10 | 137.78 |
| 2014-09-08 | 142.54 |
| 2014-09-05 | 143.34 |
| 2014-09-04 | 145.32 |
| 2014-09-03 | 144.93 |
| 2014-09-02 | 141.35 |
| 2014-09-01 | 140.16 |
| 2014-08-29 | 138.18 |
| 2014-08-28 | 143.73 |
| 2014-08-27 | 142.94 |
| 2014-08-26 | 141.35 |
| 2014-08-25 | 141.75 |
| 2014-08-22 | 142.94 |
| 2014-08-21 | 140.96 |
| 2014-08-20 | 144.13 |
| 2014-08-19 | 141.35 |
| 2014-08-18 | 136.19 |
| 2014-08-15 | 136.59 |
| 2014-08-14 | 136.99 |
| 2014-08-13 | 136.99 |
| 2014-08-12 | 136.19 |
| 2014-08-11 | 135.00 |
| 2014-08-08 | 136.59 |
| 2014-08-07 | 136.99 |
| 2014-08-06 | 137.38 |
| 2014-08-05 | 139.77 |
| 2014-08-04 | 141.35 |
| 2014-08-01 | 141.35 |
| 2014-07-31 | 144.13 |
| 2014-07-30 | 141.75 |
| 2014-07-29 | 139.77 |
| 2014-07-28 | 138.57 |
| 2014-07-25 | 138.97 |
| 2014-07-24 | 138.97 |
| 2014-07-23 | 137.38 |
| 2014-07-22 | 135.40 |
| 2014-07-21 | 136.19 |
| 2014-07-18 | 134.60 |
| 2014-07-17 | 134.60 |
| 2014-07-16 | 133.81 |
| 2014-07-15 | 135.80 |
| 2014-07-14 | 133.41 |
| 2014-07-11 | 133.41 |
| 2014-07-10 | 134.21 |
| 2014-07-09 | 134.21 |
| 2014-07-08 | 136.59 |
| 2014-07-07 | 136.19 |
| 2014-07-04 | 136.19 |
| 2014-07-03 | 139.37 |
| 2014-07-02 | 139.37 |
| 2014-06-30 | 140.96 |
| 2014-06-27 | 141.75 |
| 2014-06-26 | 140.16 |
| 2014-06-25 | 137.38 |
| 2014-06-24 | 136.59 |
| 2014-06-23 | 137.38 |
| 2014-06-20 | 139.37 |
| 2014-06-19 | 140.16 |
| 2014-06-18 | 139.77 |
| 2014-06-17 | 142.94 |
| 2014-06-16 | 144.93 |
| 2014-06-13 | 143.34 |
| 2014-06-12 | 142.54 |
| 2014-06-11 | 144.13 |
| 2014-06-10 | 145.32 |
| 2014-06-09 | 143.73 |
| 2014-06-06 | 145.32 |
| 2014-06-05 | 144.53 |
| 2014-06-04 | 142.54 |
| 2014-06-03 | 142.94 |
| 2014-05-30 | 140.56 |
| 2014-05-29 | 144.12 |
| 2014-05-28 | 144.91 |
| 2014-05-27 | 146.89 |
| 2014-05-26 | 146.89 |
| 2014-05-23 | 144.91 |
| 2014-05-22 | 142.93 |
| 2014-05-21 | 144.52 |
| 2014-05-20 | 145.70 |
| 2014-05-19 | 145.31 |
| 2014-05-16 | 144.91 |
| 2014-05-15 | 147.29 |
| 2014-05-14 | 151.64 |
| 2014-05-13 | 152.82 |
| 2014-05-12 | 149.26 |
| 2014-05-09 | 152.43 |
| 2014-05-08 | 150.06 |
| 2014-05-07 | 152.03 |
| 2014-05-05 | 155.59 |
| 2014-05-02 | 155.20 |
| 2014-04-30 | 152.82 |
| 2014-04-29 | 154.41 |
| 2014-04-28 | 154.80 |
| 2014-04-25 | 155.20 |
| 2014-04-24 | 154.80 |
| 2014-04-23 | 154.80 |
| 2014-04-22 | 157.57 |
| 2014-04-17 | 156.39 |
| 2014-04-16 | 157.18 |
| 2014-04-15 | 157.18 |
| 2014-04-14 | 155.59 |
| 2014-04-11 | 154.41 |
| 2014-04-10 | 153.22 |
| 2014-04-09 | 151.24 |
| 2014-04-08 | 149.26 |
| 2014-04-07 | 152.03 |
| 2014-04-04 | 153.62 |
| 2014-04-03 | 152.82 |
| 2014-04-02 | 153.22 |
| 2014-04-01 | 152.03 |
| 2014-03-31 | 151.24 |
| 2014-03-28 | 145.31 |
| 2014-03-27 | 141.35 |
| 2014-03-26 | 140.56 |
| 2014-03-25 | 140.56 |
| 2014-03-24 | 140.56 |
| 2014-03-21 | 133.44 |
| 2014-03-20 | 138.19 |
| 2014-03-19 | 146.49 |
| 2014-03-18 | 140.95 |
| 2014-03-17 | 145.31 |
| 2014-03-14 | 136.60 |
| 2014-03-13 | 139.77 |
| 2014-03-12 | 148.47 |
| 2014-03-11 | 153.22 |
| 2014-03-10 | 151.64 |
| 2014-03-07 | 155.20 |
| 2014-03-06 | 154.80 |
| 2014-03-05 | 154.01 |
| 2014-03-04 | 153.22 |
| 2014-03-03 | 154.01 |
| 2014-02-28 | 156.39 |
| 2014-02-27 | 158.36 |
| 2014-02-26 | 164.69 |
| 2014-02-25 | 167.07 |
| 2014-02-24 | 168.26 |
| 2014-02-21 | 167.86 |
| 2014-02-20 | 167.86 |
| 2014-02-19 | 168.26 |
| 2014-02-18 | 165.49 |
| 2014-02-17 | 169.05 |
| 2014-02-14 | 169.44 |
| 2014-02-13 | 166.28 |
| 2014-02-12 | 173.00 |
| 2014-02-11 | 174.59 |
| 2014-02-10 | 173.00 |
| 2014-02-07 | 162.72 |
| 2014-02-06 | 159.16 |
| 2014-02-05 | 159.55 |
| 2014-02-04 | 154.01 |
| 2014-01-30 | 155.20 |
| 2014-01-29 | 161.53 |
| 2014-01-28 | 159.16 |
| 2014-01-27 | 160.34 |
| 2014-01-24 | 161.53 |
| 2014-01-23 | 172.61 |
| 2014-01-22 | 180.52 |
| 2014-01-21 | 189.62 |
| 2014-01-20 | 188.04 |
| 2014-01-17 | 190.81 |
| 2014-01-16 | 190.41 |
| 2014-01-15 | 194.37 |
| 2014-01-14 | 197.53 |
| 2014-01-13 | 195.95 |
| 2014-01-10 | 196.74 |
| 2014-01-09 | 198.33 |
| 2014-01-08 | 200.30 |
| 2014-01-07 | 199.91 |
| 2014-01-06 | 196.74 |
| 2014-01-03 | 198.72 |
| 2014-01-02 | 200.70 |
| 2013-12-31 | 199.12 |
| 2013-12-30 | 197.53 |
| 2013-12-27 | 200.30 |
| 2013-12-24 | 202.68 |
| 2013-12-23 | 199.12 |
| 2013-12-20 | 196.74 |
| 2013-12-19 | 197.53 |
| 2013-12-18 | 205.05 |
| 2013-12-17 | 206.63 |
| 2013-12-16 | 204.66 |
| 2013-12-13 | 204.66 |
| 2013-12-12 | 206.24 |
| 2013-12-11 | 207.03 |
| 2013-12-10 | 205.45 |
| 2013-12-09 | 207.43 |
| 2013-12-06 | 206.63 |
| 2013-12-05 | 208.22 |
| 2013-12-04 | 211.78 |
| 2013-12-03 | 212.57 |
| 2013-12-02 | 203.07 |
| 2013-11-29 | 193.58 |
| 2013-11-28 | 193.18 |
| 2013-11-27 | 193.18 |
| 2013-11-26 | 190.41 |
| 2013-11-25 | 188.43 |
| 2013-11-22 | 184.48 |
| 2013-11-21 | 180.92 |
| 2013-11-20 | 182.50 |
| 2013-11-19 | 180.12 |
| 2013-11-18 | 184.48 |
| 2013-11-15 | 180.12 |
| 2013-11-14 | 175.77 |
| 2013-11-13 | 168.26 |
| 2013-11-12 | 173.79 |
| 2013-11-11 | 176.56 |
| 2013-11-08 | 178.94 |
| 2013-11-07 | 178.94 |
| 2013-11-06 | 184.08 |
| 2013-11-05 | 181.31 |
| 2013-11-04 | 179.73 |
| 2013-11-01 | 180.52 |
| 2013-10-31 | 180.92 |
| 2013-10-30 | 178.15 |
| 2013-10-29 | 171.02 |
| 2013-10-28 | 180.92 |
| 2013-10-25 | 175.77 |
| 2013-10-24 | 173.40 |
| 2013-10-23 | 173.00 |
| 2013-10-22 | 171.02 |
| 2013-10-21 | 165.88 |
| 2013-10-18 | 161.92 |
| 2013-10-17 | 151.64 |
| 2013-10-16 | 146.10 |
| 2013-10-15 | 141.75 |
| 2013-10-11 | 141.35 |
| 2013-10-10 | 140.95 |
| 2013-10-09 | 143.72 |
| 2013-10-08 | 145.70 |
| 2013-10-07 | 146.49 |
| 2013-10-04 | 147.29 |
| 2013-10-03 | 149.66 |
| 2013-10-02 | 151.64 |
| 2013-09-30 | 154.01 |
| 2013-09-27 | 152.43 |
| 2013-09-26 | 150.45 |
| 2013-09-25 | 148.87 |
| 2013-09-24 | 142.93 |
| 2013-09-23 | 149.62 |
| 2013-09-19 | 148.44 |
| 2013-09-18 | 149.22 |
| 2013-09-17 | 148.04 |
| 2013-09-16 | 147.26 |
| 2013-09-13 | 145.29 |
| 2013-09-12 | 148.83 |
| 2013-09-11 | 148.44 |
| 2013-09-10 | 146.08 |
| 2013-09-09 | 144.51 |
| 2013-09-06 | 139.40 |
| 2013-09-05 | 136.64 |
| 2013-09-04 | 136.25 |
| 2013-09-03 | 135.86 |
| 2013-09-02 | 138.61 |
| 2013-08-30 | 134.68 |
| 2013-08-29 | 134.29 |
| 2013-08-28 | 129.17 |
| 2013-08-27 | 132.71 |
| 2013-08-26 | 130.75 |
| 2013-08-23 | 134.68 |
| 2013-08-22 | 134.29 |
| 2013-08-21 | 135.86 |
| 2013-08-20 | 137.04 |
| 2013-08-19 | 142.93 |
| 2013-08-16 | 139.40 |
| 2013-08-15 | 145.29 |
| 2013-08-13 | 138.61 |
| 2013-08-12 | 137.04 |
| 2013-08-09 | 129.96 |
| 2013-08-08 | 129.96 |
| 2013-08-07 | 128.78 |
| 2013-08-06 | 135.46 |
| 2013-08-05 | 137.04 |
| 2013-08-02 | 142.54 |
| 2013-08-01 | 140.57 |
| 2013-07-31 | 139.79 |
| 2013-07-30 | 139.79 |
| 2013-07-29 | 155.12 |
| 2013-07-26 | 157.08 |
| 2013-07-25 | 157.87 |
| 2013-07-24 | 153.94 |
| 2013-07-23 | 154.73 |
| 2013-07-22 | 153.94 |
| 2013-07-19 | 151.58 |
| 2013-07-18 | 154.73 |
| 2013-07-17 | 155.12 |
| 2013-07-16 | 155.91 |
| 2013-07-15 | 165.34 |
| 2013-07-12 | 164.95 |
| 2013-07-11 | 164.95 |
| 2013-07-10 | 164.55 |
| 2013-07-09 | 162.98 |
| 2013-07-08 | 162.98 |
| 2013-07-05 | 159.05 |
| 2013-07-04 | 159.44 |
| 2013-07-03 | 159.84 |
| 2013-07-02 | 161.02 |
| 2013-06-28 | 163.37 |
| 2013-06-27 | 158.26 |
| 2013-06-26 | 168.09 |
| 2013-06-25 | 165.34 |
| 2013-06-24 | 167.31 |
| 2013-06-21 | 166.13 |
| 2013-06-20 | 172.02 |
| 2013-06-19 | 171.63 |
| 2013-06-18 | 172.81 |
| 2013-06-17 | 171.24 |
| 2013-06-14 | 165.73 |
| 2013-06-13 | 166.91 |
| 2013-06-11 | 170.45 |
| 2013-06-10 | 170.84 |
| 2013-06-07 | 169.27 |
| 2013-06-06 | 172.81 |
| 2013-06-05 | 175.17 |
| 2013-06-04 | 182.83 |
| 2013-06-03 | 183.62 |
| 2013-05-31 | 182.44 |
| 2013-05-30 | 181.26 |
| 2013-05-29 | 182.83 |
| 2013-05-28 | 179.30 |
| 2013-05-27 | 179.30 |
| 2013-05-24 | 180.87 |
| 2013-05-23 | 177.33 |
| 2013-05-22 | 183.62 |
| 2013-05-21 | 184.80 |
| 2013-05-20 | 180.87 |
| 2013-05-16 | 180.87 |
| 2013-05-15 | 183.23 |
| 2013-05-14 | 184.80 |
| 2013-05-13 | 185.97 |
| 2013-05-10 | 185.97 |
| 2013-05-09 | 186.76 |
| 2013-05-08 | 186.37 |
| 2013-05-07 | 188.33 |
| 2013-05-06 | 190.69 |
| 2013-05-03 | 185.19 |
| 2013-05-02 | 189.51 |
| 2013-04-30 | 194.62 |
| 2013-04-29 | 190.69 |
| 2013-04-26 | 184.80 |
| 2013-04-25 | 180.87 |
| 2013-04-24 | 178.51 |
| 2013-04-23 | 171.05 |
| 2013-04-22 | 173.40 |
| 2013-04-19 | 175.76 |
| 2013-04-18 | 178.12 |
| 2013-04-17 | 176.15 |
| 2013-04-16 | 169.48 |
| 2013-04-15 | 177.73 |
| 2013-04-12 | 185.97 |
| 2013-04-11 | 185.97 |
| 2013-04-10 | 185.19 |
| 2013-04-09 | 182.83 |
| 2013-04-08 | 182.05 |
| 2013-04-05 | 190.69 |
| 2013-04-03 | 198.94 |
| 2013-04-02 | 198.55 |
| 2013-03-28 | 198.55 |
| 2013-03-27 | 205.62 |
| 2013-03-26 | 211.90 |
| 2013-03-25 | 214.26 |
| 2013-03-22 | 224.86 |
| 2013-03-21 | 233.90 |
| 2013-03-20 | 225.65 |
| 2013-03-19 | 231.15 |
| 2013-03-18 | 228.40 |
| 2013-03-15 | 248.43 |
| 2013-03-14 | 241.76 |
| 2013-03-13 | 244.11 |
| 2013-03-12 | 242.15 |
| 2013-03-11 | 253.54 |
| 2013-03-08 | 252.36 |
| 2013-03-07 | 254.33 |
| 2013-03-06 | 251.18 |
| 2013-03-05 | 247.26 |
| 2013-03-04 | 253.54 |
| 2013-03-01 | 253.15 |
| 2013-02-28 | 255.11 |
| 2013-02-27 | 253.54 |
| 2013-02-26 | 253.93 |
| 2013-02-25 | 256.29 |
| 2013-02-22 | 252.36 |
| 2013-02-21 | 257.08 |
| 2013-02-20 | 261.40 |
| 2013-02-19 | 253.93 |
| 2013-02-18 | 254.72 |
| 2013-02-15 | 255.50 |
| 2013-02-14 | 251.18 |
| 2013-02-08 | 253.54 |
| 2013-02-07 | 253.93 |
| 2013-02-06 | 259.04 |
| 2013-02-05 | 251.58 |
| 2013-02-04 | 258.65 |
| 2013-02-01 | 267.29 |
| 2013-01-31 | 260.61 |
| 2013-01-30 | 257.08 |
| 2013-01-29 | 233.90 |
| 2013-01-28 | 229.58 |
| 2013-01-25 | 231.54 |
| 2013-01-24 | 232.33 |
| 2013-01-23 | 233.51 |
| 2013-01-22 | 233.90 |
| 2013-01-21 | 233.90 |
| 2013-01-18 | 229.19 |
| 2013-01-17 | 228.01 |
| 2013-01-16 | 227.61 |
| 2013-01-15 | 228.40 |
| 2013-01-14 | 227.22 |
| 2013-01-11 | 229.58 |
| 2013-01-10 | 230.76 |
| 2013-01-09 | 230.76 |
| 2013-01-08 | 229.97 |
| 2013-01-07 | 229.58 |
| 2013-01-04 | 225.26 |
| 2013-01-03 | 219.76 |
| 2013-01-02 | 210.33 |
| 2012-12-31 | 203.26 |
| 2012-12-28 | 201.69 |
| 2012-12-27 | 200.90 |
| 2012-12-24 | 198.94 |
| 2012-12-21 | 197.76 |
| 2012-12-20 | 201.30 |
| 2012-12-19 | 199.33 |
| 2012-12-18 | 197.37 |
| 2012-12-17 | 197.76 |
| 2012-12-14 | 198.15 |
| 2012-12-13 | 199.72 |
| 2012-12-12 | 199.72 |
| 2012-12-11 | 200.51 |
| 2012-12-10 | 195.40 |
| 2012-12-07 | 192.26 |
| 2012-12-06 | 194.62 |
| 2012-12-05 | 194.62 |
| 2012-12-04 | 190.69 |
| 2012-12-03 | 194.62 |
| 2012-11-30 | 194.62 |
| 2012-11-29 | 194.62 |
| 2012-11-28 | 194.22 |
| 2012-11-27 | 195.40 |
| 2012-11-26 | 195.80 |
| 2012-11-23 | 195.80 |
| 2012-11-22 | 194.62 |
| 2012-11-21 | 196.58 |
| 2012-11-20 | 197.76 |
| 2012-11-19 | 196.97 |
| 2012-11-16 | 199.33 |
| 2012-11-15 | 196.19 |
| 2012-11-14 | 197.37 |
| 2012-11-13 | 198.55 |
| 2012-11-12 | 199.72 |
| 2012-11-09 | 203.26 |
| 2012-11-08 | 195.80 |
| 2012-11-07 | 195.80 |
| 2012-11-06 | 196.58 |
| 2012-11-05 | 196.58 |
| 2012-11-02 | 199.72 |
| 2012-11-01 | 196.58 |
| 2012-10-31 | 194.62 |
| 2012-10-30 | 198.55 |
| 2012-10-29 | 200.51 |
| 2012-10-26 | 204.04 |
| 2012-10-25 | 209.15 |
| 2012-10-24 | 210.72 |
| 2012-10-22 | 210.33 |
| 2012-10-19 | 209.15 |
| 2012-10-18 | 207.97 |
| 2012-10-17 | 208.76 |
| 2012-10-16 | 207.19 |
| 2012-10-15 | 205.22 |
| 2012-10-12 | 203.65 |
| 2012-10-11 | 198.55 |
| 2012-10-10 | 200.90 |
| 2012-10-09 | 202.47 |
| 2012-10-08 | 202.47 |
| 2012-10-05 | 201.69 |
| 2012-10-04 | 198.15 |
| 2012-10-03 | 202.47 |
| 2012-09-28 | 195.40 |
| 2012-09-27 | 193.83 |
| 2012-09-26 | 194.22 |
| 2012-09-25 | 193.44 |
| 2012-09-24 | 194.61 |
| 2012-09-21 | 192.66 |
| 2012-09-20 | 191.88 |
| 2012-09-19 | 191.88 |
| 2012-09-18 | 191.88 |
| 2012-09-17 | 192.66 |
| 2012-09-14 | 186.81 |
| 2012-09-13 | 179.00 |
| 2012-09-12 | 179.78 |
| 2012-09-11 | 176.27 |
| 2012-09-10 | 174.32 |
| 2012-09-07 | 169.25 |
| 2012-09-06 | 168.86 |
| 2012-09-05 | 173.15 |
| 2012-09-04 | 177.05 |
| 2012-09-03 | 184.07 |
| 2012-08-31 | 183.29 |
| 2012-08-30 | 186.02 |
| 2012-08-29 | 187.59 |
| 2012-08-28 | 182.51 |
| 2012-08-27 | 187.59 |
| 2012-08-24 | 184.07 |
| 2012-08-23 | 177.44 |
| 2012-08-22 | 176.27 |
| 2012-08-21 | 173.15 |
| 2012-08-20 | 174.71 |
| 2012-08-17 | 177.05 |
| 2012-08-16 | 170.81 |
| 2012-08-15 | 171.59 |
| 2012-08-14 | 172.76 |
| 2012-08-13 | 173.93 |
| 2012-08-10 | 179.39 |
| 2012-08-09 | 184.07 |
| 2012-08-08 | 187.20 |
| 2012-08-07 | 187.20 |
| 2012-08-06 | 187.98 |
| 2012-08-03 | 184.85 |
| 2012-08-02 | 187.59 |
| 2012-08-01 | 190.32 |
| 2012-07-31 | 198.51 |
| 2012-07-30 | 195.39 |
| 2012-07-27 | 189.93 |
| 2012-07-26 | 188.37 |
| 2012-07-25 | 187.59 |
| 2012-07-24 | 185.24 |
| 2012-07-23 | 189.54 |
| 2012-07-20 | 186.41 |
| 2012-07-19 | 191.10 |
| 2012-07-18 | 195.78 |
| 2012-07-17 | 196.17 |
| 2012-07-16 | 193.05 |
| 2012-07-13 | 198.51 |
| 2012-07-12 | 197.73 |
| 2012-07-11 | 195.78 |
| 2012-07-10 | 194.22 |
| 2012-07-09 | 195.39 |
| 2012-07-06 | 199.68 |
| 2012-07-05 | 190.71 |
| 2012-07-04 | 192.66 |
| 2012-07-03 | 189.54 |
| 2012-06-29 | 188.37 |
| 2012-06-28 | 194.61 |
| 2012-06-27 | 192.66 |
| 2012-06-26 | 189.54 |
| 2012-06-25 | 190.71 |
| 2012-06-22 | 199.29 |
| 2012-06-21 | 198.51 |
| 2012-06-20 | 198.90 |
| 2012-06-19 | 197.73 |
| 2012-06-18 | 189.54 |
| 2012-06-15 | 192.27 |
| 2012-06-14 | 190.32 |
| 2012-06-13 | 190.71 |
| 2012-06-12 | 195.00 |
| 2012-06-11 | 193.44 |
| 2012-06-08 | 191.10 |
| 2012-06-07 | 188.37 |
| 2012-06-06 | 187.98 |
| 2012-06-05 | 184.85 |
| 2012-06-04 | 182.12 |
| 2012-06-01 | 195.00 |
| 2012-05-31 | 197.73 |
| 2012-05-30 | 202.02 |
| 2012-05-29 | 207.45 |
| 2012-05-28 | 200.47 |
| 2012-05-25 | 202.41 |
| 2012-05-24 | 199.31 |
| 2012-05-23 | 197.37 |
| 2012-05-22 | 204.35 |
| 2012-05-21 | 195.82 |
| 2012-05-18 | 196.60 |
| 2012-05-17 | 205.12 |
| 2012-05-16 | 199.70 |
| 2012-05-15 | 195.82 |
| 2012-05-14 | 200.08 |
| 2012-05-11 | 206.68 |
| 2012-05-10 | 212.88 |
| 2012-05-09 | 219.47 |
| 2012-05-08 | 221.80 |
| 2012-05-07 | 220.25 |
| 2012-05-04 | 229.16 |
| 2012-05-03 | 227.22 |
| 2012-05-02 | 220.25 |
| 2012-04-30 | 219.47 |
| 2012-04-27 | 216.76 |
| 2012-04-26 | 224.12 |
| 2012-04-25 | 221.02 |
| 2012-04-24 | 228.77 |
| 2012-04-23 | 232.26 |
| 2012-04-20 | 230.71 |
| 2012-04-19 | 224.51 |
| 2012-04-18 | 224.12 |
| 2012-04-17 | 223.73 |
| 2012-04-16 | 222.96 |
| 2012-04-13 | 229.16 |
| 2012-04-12 | 224.51 |
| 2012-04-11 | 227.22 |
| 2012-04-10 | 237.30 |
| 2012-04-05 | 230.33 |
| 2012-04-03 | 236.92 |
| 2012-04-02 | 235.37 |
| 2012-03-30 | 229.16 |
| 2012-03-29 | 227.61 |
| 2012-03-28 | 229.94 |
| 2012-03-27 | 230.33 |
| 2012-03-26 | 224.12 |
| 2012-03-23 | 220.25 |
| 2012-03-22 | 227.61 |
| 2012-03-21 | 227.22 |
| 2012-03-20 | 230.71 |
| 2012-03-19 | 258.63 |
| 2012-03-16 | 254.75 |
| 2012-03-15 | 262.51 |
| 2012-03-14 | 271.03 |
| 2012-03-13 | 268.32 |
| 2012-03-12 | 267.16 |
| 2012-03-09 | 270.26 |
| 2012-03-08 | 268.32 |
| 2012-03-07 | 266.38 |
| 2012-03-06 | 269.87 |
| 2012-03-05 | 271.42 |
| 2012-03-02 | 269.10 |
| 2012-03-01 | 270.26 |
| 2012-02-29 | 276.08 |
| 2012-02-28 | 264.06 |
| 2012-02-27 | 264.44 |
| 2012-02-24 | 259.02 |
| 2012-02-23 | 259.79 |
| 2012-02-22 | 259.79 |
| 2012-02-21 | 261.34 |
| 2012-02-20 | 257.85 |
| 2012-02-17 | 250.87 |
| 2012-02-16 | 247.77 |
| 2012-02-15 | 246.22 |
| 2012-02-14 | 231.49 |
| 2012-02-13 | 231.49 |
| 2012-02-10 | 234.20 |
| 2012-02-09 | 228.77 |
| 2012-02-08 | 216.76 |
| 2012-02-07 | 211.33 |
| 2012-02-06 | 211.33 |
| 2012-02-03 | 210.55 |
| 2012-02-02 | 210.17 |
| 2012-02-01 | 215.59 |
| 2012-01-31 | 212.10 |
| 2012-01-30 | 207.45 |
| 2012-01-27 | 215.21 |
| 2012-01-26 | 215.21 |
| 2012-01-20 | 212.49 |
| 2012-01-19 | 207.06 |
| 2012-01-18 | 198.92 |
| 2012-01-17 | 195.43 |
| 2012-01-16 | 192.33 |
| 2012-01-13 | 194.27 |
| 2012-01-12 | 191.17 |
| 2012-01-11 | 183.80 |
| 2012-01-10 | 179.15 |
| 2012-01-09 | 174.11 |
| 2012-01-06 | 168.29 |
| 2012-01-05 | 167.13 |
| 2012-01-04 | 164.80 |
| 2012-01-03 | 161.31 |
| 2011-12-30 | 159.76 |
| 2011-12-29 | 162.09 |
| 2011-12-28 | 159.76 |
| 2011-12-23 | 162.09 |
| 2011-12-22 | 158.21 |
| 2011-12-21 | 155.89 |
| 2011-12-20 | 153.95 |
| 2011-12-19 | 152.78 |
| 2011-12-16 | 156.27 |
| 2011-12-15 | 155.11 |
| 2011-12-14 | 157.82 |
| 2011-12-13 | 159.38 |
| 2011-12-12 | 163.64 |
| 2011-12-09 | 165.19 |
| 2011-12-08 | 169.07 |
| 2011-12-07 | 175.27 |
| 2011-12-06 | 171.39 |
| 2011-12-05 | 174.50 |
| 2011-12-02 | 171.01 |
| 2011-12-01 | 171.01 |
| 2011-11-30 | 171.39 |
| 2011-11-29 | 168.29 |
| 2011-11-28 | 164.03 |
| 2011-11-25 | 162.48 |
| 2011-11-24 | 164.80 |
| 2011-11-23 | 166.35 |
| 2011-11-22 | 165.58 |
| 2011-11-21 | 165.58 |
| 2011-11-18 | 169.46 |
| 2011-11-17 | 171.01 |
| 2011-11-16 | 174.88 |
| 2011-11-15 | 179.54 |
| 2011-11-14 | 179.15 |
| 2011-11-11 | 184.19 |
| 2011-11-10 | 186.51 |
| 2011-11-09 | 197.76 |
| 2011-11-08 | 198.53 |
| 2011-11-07 | 205.51 |
| 2011-11-04 | 202.80 |
| 2011-11-03 | 196.60 |
| 2011-11-02 | 197.76 |
| 2011-11-01 | 200.86 |
| 2011-10-31 | 206.68 |
| 2011-10-28 | 204.35 |
| 2011-10-27 | 203.96 |
| 2011-10-26 | 196.60 |
| 2011-10-25 | 197.37 |
| 2011-10-24 | 196.21 |
| 2011-10-21 | 193.49 |
| 2011-10-20 | 188.45 |
| 2011-10-19 | 193.49 |
| 2011-10-18 | 186.51 |
| 2011-10-17 | 191.56 |
| 2011-10-14 | 180.31 |
| 2011-10-13 | 186.51 |
| 2011-10-12 | 184.19 |
| 2011-10-11 | 190.00 |
| 2011-10-10 | 185.74 |
| 2011-10-07 | 200.08 |
| 2011-10-06 | 186.51 |
| 2011-10-04 | 171.39 |
| 2011-10-03 | 179.92 |
| 2011-09-30 | 191.17 |
| 2011-09-28 | 187.29 |
| 2011-09-27 | 193.49 |
| 2011-09-26 | 170.62 |
| 2011-09-23 | 176.78 |
| 2011-09-22 | 172.54 |
| 2011-09-21 | 186.40 |
| 2011-09-20 | 188.33 |
| 2011-09-19 | 193.72 |
| 2011-09-16 | 200.65 |
| 2011-09-15 | 201.80 |
| 2011-09-14 | 207.19 |
| 2011-09-12 | 216.43 |
| 2011-09-09 | 231.44 |
| 2011-09-08 | 238.75 |
| 2011-09-07 | 238.75 |
| 2011-09-06 | 236.83 |
| 2011-09-05 | 243.37 |
| 2011-09-02 | 249.53 |
| 2011-09-01 | 252.61 |
| 2011-08-31 | 244.91 |
| 2011-08-30 | 234.91 |
| 2011-08-29 | 222.59 |
| 2011-08-26 | 227.59 |
| 2011-08-25 | 231.06 |
| 2011-08-24 | 232.60 |
| 2011-08-23 | 234.52 |
| 2011-08-22 | 237.22 |
| 2011-08-19 | 247.61 |
| 2011-08-18 | 262.62 |
| 2011-08-17 | 258.77 |
| 2011-08-16 | 261.85 |
| 2011-08-15 | 259.93 |
| 2011-08-12 | 253.00 |
| 2011-08-11 | 247.99 |
| 2011-08-10 | 258.39 |
| 2011-08-09 | 247.61 |
| 2011-08-08 | 258.39 |
| 2011-08-05 | 270.71 |
| 2011-08-04 | 294.57 |
| 2011-08-03 | 295.53 |
| 2011-08-02 | 301.31 |
| 2011-08-01 | 295.53 |
| 2011-07-29 | 286.87 |
| 2011-07-28 | 284.95 |
| 2011-07-27 | 289.76 |
| 2011-07-26 | 283.79 |
| 2011-07-25 | 277.25 |
| 2011-07-22 | 286.87 |
| 2011-07-21 | 286.87 |
| 2011-07-20 | 283.79 |
| 2011-07-19 | 279.56 |
| 2011-07-18 | 282.64 |
| 2011-07-15 | 282.64 |
| 2011-07-14 | 280.33 |
| 2011-07-13 | 284.56 |
| 2011-07-12 | 288.80 |
| 2011-07-11 | 292.65 |
| 2011-07-08 | 283.41 |
| 2011-07-07 | 278.02 |
| 2011-07-06 | 273.79 |
| 2011-07-05 | 271.86 |
| 2011-07-04 | 274.94 |
| 2011-06-30 | 266.47 |
| 2011-06-29 | 265.32 |
| 2011-06-28 | 262.62 |
| 2011-06-27 | 264.16 |
| 2011-06-24 | 263.78 |
| 2011-06-23 | 267.24 |
| 2011-06-22 | 268.01 |
| 2011-06-21 | 267.63 |
| 2011-06-20 | 265.32 |
| 2011-06-17 | 264.93 |
| 2011-06-16 | 269.94 |
| 2011-06-15 | 275.71 |
| 2011-06-14 | 268.01 |
| 2011-06-13 | 258.77 |
| 2011-06-10 | 264.55 |
| 2011-06-09 | 276.10 |
| 2011-06-08 | 282.25 |
| 2011-06-07 | 285.91 |
| 2011-06-03 | 293.61 |
| 2011-06-02 | 294.57 |
| 2011-06-01 | 290.72 |
| 2011-05-31 | 289.76 |
| 2011-05-30 | 287.84 |
| 2011-05-27 | 284.95 |
| 2011-05-26 | 284.95 |
| 2011-05-25 | 288.80 |
| 2011-05-24 | 292.65 |
| 2011-05-23 | 287.86 |
| 2011-05-20 | 291.69 |
| 2011-05-19 | 292.65 |
| 2011-05-18 | 290.73 |
| 2011-05-17 | 287.86 |
| 2011-05-16 | 290.73 |
| 2011-05-13 | 296.48 |
| 2011-05-12 | 298.39 |
| 2011-05-11 | 304.14 |
| 2011-05-09 | 307.01 |
| 2011-05-06 | 312.76 |
| 2011-05-05 | 304.14 |
| 2011-05-04 | 304.14 |
| 2011-05-03 | 313.72 |
| 2011-04-29 | 314.67 |
| 2011-04-28 | 324.25 |
| 2011-04-27 | 315.63 |
| 2011-04-26 | 330.95 |
| 2011-04-21 | 321.38 |
| 2011-04-20 | 313.72 |
| 2011-04-19 | 307.01 |
| 2011-04-18 | 307.97 |
| 2011-04-15 | 307.01 |
| 2011-04-14 | 305.10 |
| 2011-04-13 | 297.44 |
| 2011-04-12 | 292.65 |
| 2011-04-11 | 295.52 |
| 2011-04-08 | 297.44 |
| 2011-04-07 | 311.80 |
| 2011-04-06 | 318.51 |
| 2011-04-04 | 317.55 |
| 2011-04-01 | 299.35 |
| 2011-03-31 | 284.99 |
| 2011-03-30 | 285.94 |
| 2011-03-29 | 287.86 |
| 2011-03-28 | 281.16 |
| 2011-03-25 | 284.99 |
| 2011-03-24 | 270.05 |
| 2011-03-23 | 269.66 |
| 2011-03-22 | 272.35 |
| 2011-03-21 | 271.58 |
| 2011-03-18 | 265.83 |
| 2011-03-17 | 263.92 |
| 2011-03-16 | 269.66 |
| 2011-03-15 | 265.83 |
| 2011-03-14 | 280.39 |
| 2011-03-11 | 278.47 |
| 2011-03-10 | 280.77 |
| 2011-03-09 | 283.07 |
| 2011-03-08 | 277.71 |
| 2011-03-07 | 270.81 |
| 2011-03-04 | 275.79 |
| 2011-03-03 | 262.77 |
| 2011-03-02 | 248.21 |
| 2011-03-01 | 252.43 |
| 2011-02-28 | 249.74 |
| 2011-02-25 | 248.21 |
| 2011-02-24 | 239.02 |
| 2011-02-23 | 253.96 |
| 2011-02-22 | 258.55 |
| 2011-02-21 | 268.13 |
| 2011-02-18 | 273.11 |
| 2011-02-17 | 271.58 |
| 2011-02-16 | 268.13 |
| 2011-02-15 | 273.11 |
| 2011-02-14 | 262.39 |
| 2011-02-11 | 260.47 |
| 2011-02-10 | 266.22 |
| 2011-02-09 | 271.58 |
| 2011-02-08 | 276.94 |
| 2011-02-07 | 280.77 |
| 2011-02-02 | 284.03 |
| 2011-02-01 | 285.94 |
| 2011-01-31 | 289.77 |
| 2011-01-28 | 282.30 |
| 2011-01-27 | 284.99 |
| 2011-01-26 | 289.77 |
| 2011-01-25 | 291.69 |
| 2011-01-24 | 291.69 |
| 2011-01-21 | 302.22 |
| 2011-01-20 | 321.38 |
| 2011-01-19 | 322.34 |
| 2011-01-18 | 324.25 |
| 2011-01-17 | 319.46 |
| 2011-01-14 | 323.29 |
| 2011-01-13 | 322.34 |
| 2011-01-12 | 310.84 |
| 2011-01-11 | 319.46 |
| 2011-01-10 | 307.97 |
| 2011-01-07 | 313.68 |
| 2011-01-06 | 320.33 |
| 2011-01-05 | 323.19 |
| 2011-01-04 | 328.89 |
| 2011-01-03 | 320.33 |
| 2010-12-31 | 301.31 |
| 2010-12-30 | 314.63 |
| 2010-12-29 | 310.82 |
| 2010-12-28 | 301.31 |
| 2010-12-24 | 300.36 |
| 2010-12-23 | 299.41 |
| 2010-12-22 | 297.51 |
| 2010-12-21 | 298.46 |
| 2010-12-20 | 296.56 |
| 2010-12-17 | 308.92 |
| 2010-12-16 | 293.71 |
| 2010-12-15 | 292.75 |
| 2010-12-14 | 290.85 |
| 2010-12-13 | 283.25 |
| 2010-12-10 | 278.11 |
| 2010-12-09 | 293.71 |
| 2010-12-08 | 293.71 |
| 2010-12-07 | 289.90 |
| 2010-12-06 | 288.00 |
| 2010-12-03 | 289.90 |
| 2010-12-02 | 288.95 |
| 2010-12-01 | 273.55 |
| 2010-11-30 | 271.64 |
| 2010-11-29 | 271.26 |
| 2010-11-26 | 266.32 |
| 2010-11-25 | 273.16 |
| 2010-11-24 | 269.74 |
| 2010-11-23 | 273.16 |
| 2010-11-22 | 280.39 |
| 2010-11-19 | 279.63 |
| 2010-11-18 | 278.11 |
| 2010-11-17 | 267.84 |
| 2010-11-16 | 281.34 |
| 2010-11-15 | 282.29 |
| 2010-11-12 | 284.20 |
| 2010-11-11 | 286.10 |
| 2010-11-10 | 290.85 |
| 2010-11-09 | 290.85 |
| 2010-11-08 | 291.80 |
| 2010-11-05 | 273.93 |
| 2010-11-04 | 260.99 |
| 2010-11-03 | 248.06 |
| 2010-11-02 | 246.16 |
| 2010-11-01 | 243.11 |
| 2010-10-29 | 231.70 |
| 2010-10-28 | 232.46 |
| 2010-10-27 | 237.41 |
| 2010-10-26 | 238.93 |
| 2010-10-25 | 238.93 |
| 2010-10-22 | 240.83 |
| 2010-10-21 | 239.69 |
| 2010-10-20 | 241.21 |
| 2010-10-19 | 248.44 |
| 2010-10-18 | 240.45 |
| 2010-10-15 | 243.87 |
| 2010-10-14 | 248.82 |
| 2010-10-13 | 240.07 |
| 2010-10-12 | 236.27 |
| 2010-10-11 | 238.55 |
| 2010-10-08 | 243.11 |
| 2010-10-07 | 236.27 |
| 2010-10-06 | 235.51 |
| 2010-10-05 | 235.13 |
| 2010-10-04 | 236.65 |
| 2010-09-30 | 235.89 |
| 2010-09-29 | 235.13 |
| 2010-09-28 | 238.55 |
| 2010-09-27 | 242.35 |
| 2010-09-24 | 242.73 |
| 2010-09-22 | 246.16 |
| 2010-09-21 | 240.83 |
| 2010-09-20 | 237.43 |
| 2010-09-17 | 235.54 |
| 2010-09-16 | 234.78 |
| 2010-09-15 | 237.81 |
| 2010-09-14 | 225.70 |
| 2010-09-13 | 218.89 |
| 2010-09-10 | 220.03 |
| 2010-09-09 | 217.76 |
| 2010-09-08 | 213.97 |
| 2010-09-07 | 215.86 |
| 2010-09-06 | 217.38 |
| 2010-09-03 | 215.49 |
| 2010-09-02 | 217.00 |
| 2010-09-01 | 220.03 |
| 2010-08-31 | 221.54 |
| 2010-08-30 | 221.54 |
| 2010-08-27 | 224.94 |
| 2010-08-26 | 222.67 |
| 2010-08-25 | 216.62 |
| 2010-08-24 | 217.00 |
| 2010-08-23 | 215.49 |
| 2010-08-20 | 214.35 |
| 2010-08-19 | 208.68 |
| 2010-08-18 | 203.00 |
| 2010-08-17 | 206.41 |
| 2010-08-16 | 207.54 |
| 2010-08-13 | 206.03 |
| 2010-08-12 | 209.43 |
| 2010-08-11 | 203.76 |
| 2010-08-10 | 208.30 |
| 2010-08-09 | 206.41 |
| 2010-08-06 | 208.68 |
| 2010-08-05 | 209.06 |
| 2010-08-04 | 206.79 |
| 2010-08-03 | 205.65 |
| 2010-08-02 | 201.87 |
| 2010-07-30 | 197.71 |
| 2010-07-29 | 197.33 |
| 2010-07-28 | 191.65 |
| 2010-07-27 | 192.41 |
| 2010-07-26 | 189.76 |
| 2010-07-23 | 187.49 |
| 2010-07-22 | 181.44 |
| 2010-07-21 | 178.42 |
| 2010-07-20 | 182.58 |
| 2010-07-19 | 178.79 |
| 2010-07-16 | 176.15 |
| 2010-07-15 | 175.01 |
| 2010-07-14 | 175.39 |
| 2010-07-13 | 175.01 |
| 2010-07-12 | 178.04 |
| 2010-07-09 | 178.04 |
| 2010-07-08 | 178.04 |
| 2010-07-07 | 173.88 |
| 2010-07-06 | 173.50 |
| 2010-07-05 | 170.47 |
| 2010-07-02 | 169.34 |
| 2010-06-30 | 173.88 |
| 2010-06-29 | 170.85 |
| 2010-06-28 | 174.25 |
| 2010-06-25 | 178.42 |
| 2010-06-24 | 181.44 |
| 2010-06-23 | 180.68 |
| 2010-06-22 | 179.55 |
| 2010-06-21 | 181.06 |
| 2010-06-18 | 173.88 |
| 2010-06-17 | 169.71 |
| 2010-06-15 | 163.66 |
| 2010-06-14 | 160.64 |
| 2010-06-11 | 159.88 |
| 2010-06-10 | 159.12 |
| 2010-06-09 | 159.12 |
| 2010-06-08 | 160.64 |
| 2010-06-07 | 156.85 |
| 2010-06-04 | 163.66 |
| 2010-06-03 | 160.26 |
| 2010-06-02 | 161.39 |
| 2010-06-01 | 158.74 |
| 2010-05-31 | 160.64 |
| 2010-05-28 | 160.26 |
| 2010-05-27 | 157.23 |
| 2010-05-26 | 152.31 |
| 2010-05-25 | 154.21 |
| 2010-05-24 | 157.99 |
| 2010-05-20 | 158.37 |
| 2010-05-19 | 158.37 |
| 2010-05-18 | 159.12 |
| 2010-05-17 | 163.27 |
| 2010-05-14 | 165.53 |
| 2010-05-13 | 166.66 |
| 2010-05-12 | 169.29 |
| 2010-05-11 | 171.17 |
| 2010-05-10 | 174.19 |
| 2010-05-07 | 174.56 |
| 2010-05-06 | 178.33 |
| 2010-05-05 | 178.71 |
| 2010-05-04 | 182.47 |
| 2010-05-03 | 179.84 |
| 2010-04-30 | 185.49 |
| 2010-04-29 | 184.36 |
| 2010-04-28 | 184.36 |
| 2010-04-27 | 184.36 |
| 2010-04-26 | 188.12 |
| 2010-04-23 | 181.72 |
| 2010-04-22 | 186.62 |
| 2010-04-21 | 184.73 |
| 2010-04-20 | 187.37 |
| 2010-04-19 | 182.47 |
| 2010-04-16 | 186.62 |
| 2010-04-15 | 190.38 |
| 2010-04-14 | 189.63 |
| 2010-04-13 | 187.37 |
| 2010-04-12 | 188.88 |
| 2010-04-09 | 189.63 |
| 2010-04-08 | 184.36 |
| 2010-04-07 | 198.29 |
| 2010-04-01 | 191.14 |
| 2010-03-31 | 186.99 |
| 2010-03-30 | 182.85 |
| 2010-03-29 | 187.75 |
| 2010-03-26 | 186.62 |
| 2010-03-25 | 189.63 |
| 2010-03-24 | 187.75 |
| 2010-03-23 | 191.89 |
| 2010-03-22 | 184.73 |
| 2010-03-19 | 183.98 |
| 2010-03-18 | 183.23 |
| 2010-03-17 | 176.45 |
| 2010-03-16 | 171.17 |
| 2010-03-15 | 167.79 |
| 2010-03-12 | 167.79 |
| 2010-03-11 | 165.53 |
| 2010-03-10 | 165.53 |
| 2010-03-09 | 160.25 |
| 2010-03-08 | 157.99 |
| 2010-03-05 | 159.50 |
| 2010-03-04 | 154.60 |
| 2010-03-03 | 154.60 |
| 2010-03-02 | 152.34 |
| 2010-03-01 | 145.56 |
| 2010-02-26 | 142.93 |
| 2010-02-25 | 141.42 |
| 2010-02-24 | 144.81 |
| 2010-02-23 | 142.93 |
| 2010-02-22 | 145.19 |
| 2010-02-19 | 142.55 |
| 2010-02-18 | 146.69 |
| 2010-02-17 | 148.95 |
| 2010-02-12 | 151.97 |
| 2010-02-11 | 151.59 |
| 2010-02-10 | 148.95 |
| 2010-02-09 | 151.59 |
| 2010-02-08 | 149.33 |
| 2010-02-05 | 151.59 |
| 2010-02-04 | 160.25 |
| 2010-02-03 | 161.01 |
| 2010-02-02 | 158.75 |
| 2010-02-01 | 157.62 |
| 2010-01-29 | 155.73 |
| 2010-01-28 | 155.73 |
| 2010-01-27 | 154.60 |
| 2010-01-26 | 159.88 |
| 2010-01-25 | 166.28 |
| 2010-01-22 | 170.05 |
| 2010-01-21 | 177.20 |
| 2010-01-20 | 173.81 |
| 2010-01-19 | 174.56 |
| 2010-01-18 | 176.82 |
| 2010-01-15 | 177.95 |
| 2010-01-14 | 175.69 |
| 2010-01-13 | 176.45 |
| 2010-01-12 | 178.33 |
| 2010-01-11 | 177.95 |
| 2010-01-08 | 173.06 |
| 2010-01-07 | 173.06 |
| 2010-01-06 | 176.82 |
| 2010-01-05 | 177.20 |
| 2010-01-04 | 175.32 |
| 2009-12-31 | 174.94 |
| 2009-12-30 | 177.20 |
| 2009-12-29 | 178.71 |
| 2009-12-28 | 176.82 |
| 2009-12-24 | 179.84 |
| 2009-12-23 | 180.97 |
| 2009-12-22 | 177.95 |
| 2009-12-21 | 171.55 |
| 2009-12-18 | 173.06 |
| 2009-12-17 | 174.94 |
| 2009-12-16 | 173.81 |
| 2009-12-15 | 182.10 |
| 2009-12-14 | 181.34 |
| 2009-12-11 | 178.71 |
| 2009-12-10 | 175.32 |
| 2009-12-09 | 171.93 |
| 2009-12-08 | 175.32 |
| 2009-12-07 | 171.93 |
| 2009-12-04 | 165.53 |
| 2009-12-03 | 170.05 |
| 2009-12-02 | 170.80 |
| 2009-12-01 | 165.15 |
| 2009-11-30 | 164.40 |
| 2009-11-27 | 163.64 |
| 2009-11-26 | 169.29 |
| 2009-11-25 | 171.17 |
| 2009-11-24 | 171.55 |
| 2009-11-23 | 173.43 |
| 2009-11-20 | 176.82 |
| 2009-11-19 | 179.08 |
| 2009-11-18 | 185.49 |
| 2009-11-17 | 185.11 |
| 2009-11-16 | 183.98 |
| 2009-11-13 | 180.59 |
| 2009-11-12 | 183.23 |
| 2009-11-11 | 178.71 |
| 2009-11-10 | 181.72 |
| 2009-11-09 | 175.69 |
| 2009-11-06 | 178.33 |
| 2009-11-05 | 178.33 |
| 2009-11-04 | 182.85 |
| 2009-11-03 | 180.21 |
| 2009-11-02 | 179.46 |
| 2009-10-30 | 184.36 |
| 2009-10-29 | 179.46 |
| 2009-10-28 | 188.12 |
| 2009-10-27 | 189.63 |
| 2009-10-23 | 194.90 |
| 2009-10-22 | 186.99 |
| 2009-10-21 | 190.76 |
| 2009-10-20 | 192.27 |
| 2009-10-19 | 191.14 |
| 2009-10-16 | 192.27 |
| 2009-10-15 | 190.01 |
| 2009-10-14 | 190.76 |
| 2009-10-13 | 193.77 |
| 2009-10-12 | 203.57 |
| 2009-10-09 | 195.66 |
| 2009-10-08 | 180.59 |
| 2009-10-07 | 181.72 |
| 2009-10-06 | 173.43 |
| 2009-10-05 | 168.92 |
| 2009-10-02 | 172.30 |
| 2009-09-30 | 174.94 |
| 2009-09-29 | 173.43 |
| 2009-09-28 | 170.04 |
| 2009-09-25 | 169.29 |
| 2009-09-24 | 168.54 |
| 2009-09-23 | 175.67 |
| 2009-09-22 | 165.92 |
| 2009-09-21 | 170.42 |
| 2009-09-18 | 164.42 |
| 2009-09-17 | 158.79 |
| 2009-09-16 | 158.79 |
| 2009-09-15 | 143.42 |
| 2009-09-14 | 135.54 |
| 2009-09-11 | 144.17 |
| 2009-09-10 | 139.66 |
| 2009-09-09 | 121.29 |
| 2009-09-08 | 120.16 |
| 2009-09-07 | 122.41 |
| 2009-09-04 | 122.04 |
| 2009-09-03 | 120.54 |
| 2009-09-02 | 116.04 |
| 2009-09-01 | 114.16 |
| 2009-08-31 | 113.79 |
| 2009-08-28 | 125.04 |
| 2009-08-27 | 121.66 |
| 2009-08-26 | 124.66 |
| 2009-08-25 | 124.66 |
| 2009-08-24 | 125.41 |
| 2009-08-21 | 122.41 |
| 2009-08-20 | 127.29 |
| 2009-08-19 | 120.54 |
| 2009-08-18 | 120.54 |
| 2009-08-17 | 128.79 |
| 2009-08-14 | 144.54 |
| 2009-08-13 | 145.67 |
| 2009-08-12 | 144.92 |
| 2009-08-11 | 148.29 |
| 2009-08-10 | 138.16 |
| 2009-08-07 | 135.91 |
| 2009-08-06 | 131.79 |
| 2009-08-05 | 138.16 |
| 2009-08-04 | 140.04 |
| 2009-08-03 | 132.16 |
| 2009-07-31 | 131.79 |
| 2009-07-30 | 128.41 |
| 2009-07-29 | 130.29 |
| 2009-07-28 | 133.66 |
| 2009-07-27 | 132.54 |
| 2009-07-24 | 131.41 |
| 2009-07-23 | 130.66 |
| 2009-07-22 | 133.29 |
| 2009-07-21 | 131.41 |
| 2009-07-20 | 123.54 |
| 2009-07-17 | 121.29 |
| 2009-07-16 | 117.91 |
| 2009-07-15 | 122.79 |
| 2009-07-14 | 112.29 |
| 2009-07-13 | 110.41 |
| 2009-07-10 | 109.28 |
| 2009-07-09 | 107.03 |
| 2009-07-08 | 111.16 |
| 2009-07-07 | 112.66 |
| 2009-07-06 | 113.79 |
| 2009-07-03 | 115.29 |
| 2009-07-02 | 116.04 |
| 2009-06-30 | 115.66 |
| 2009-06-29 | 119.41 |
| 2009-06-26 | 128.79 |
| 2009-06-25 | 124.66 |
| 2009-06-24 | 119.79 |
| 2009-06-23 | 116.04 |
| 2009-06-22 | 125.04 |
| 2009-06-19 | 131.79 |
| 2009-06-18 | 137.79 |
| 2009-06-17 | 148.29 |
| 2009-06-16 | 164.04 |
| 2009-06-15 | 162.17 |
| 2009-06-12 | 154.29 |
| 2009-06-11 | 156.17 |
| 2009-06-10 | 162.54 |
| 2009-06-09 | 159.17 |
| 2009-06-08 | 155.04 |
| 2009-06-05 | 155.79 |
| 2009-06-04 | 146.04 |
| 2009-06-03 | 143.04 |
| 2009-06-02 | 140.04 |
| 2009-06-01 | 135.91 |
| 2009-05-29 | 124.29 |
| 2009-05-27 | 128.41 |
| 2009-05-26 | 114.91 |
| 2009-05-25 | 114.91 |
| 2009-05-22 | 108.91 |
| 2009-05-21 | 109.66 |
| 2009-05-20 | 109.28 |
| 2009-05-19 | 113.37 |
| 2009-05-18 | 111.14 |
| 2009-05-15 | 110.03 |
| 2009-05-14 | 111.89 |
| 2009-05-13 | 115.98 |
| 2009-05-12 | 119.32 |
| 2009-05-11 | 119.32 |
| 2009-05-08 | 121.92 |
| 2009-05-07 | 122.67 |
| 2009-05-06 | 117.83 |
| 2009-05-05 | 121.18 |
| 2009-05-04 | 123.78 |
| 2009-04-30 | 113.00 |
| 2009-04-29 | 91.81 |
| 2009-04-28 | 91.44 |
| 2009-04-27 | 98.88 |
| 2009-04-24 | 117.83 |
| 2009-04-23 | 116.35 |
| 2009-04-22 | 105.57 |
| 2009-04-21 | 100.74 |
| 2009-04-20 | 110.77 |
| 2009-04-17 | 116.72 |
| 2009-04-16 | 105.20 |
| 2009-04-15 | 98.88 |
| 2009-04-14 | 92.19 |
| 2009-04-09 | 85.87 |
| 2009-04-08 | 81.03 |
| 2009-04-07 | 80.66 |
| 2009-04-06 | 85.87 |
| 2009-04-03 | 81.03 |
| 2009-04-02 | 72.86 |
| 2009-04-01 | 63.00 |
| 2009-03-31 | 63.56 |
| 2009-03-30 | 62.82 |
| 2009-03-27 | 63.93 |
| 2009-03-26 | 60.03 |
| 2009-03-25 | 61.70 |
| 2009-03-24 | 68.95 |
| 2009-03-23 | 63.00 |
| 2009-03-20 | 53.90 |
| 2009-03-19 | 55.20 |
| 2009-03-18 | 53.90 |
| 2009-03-17 | 37.73 |
| 2009-03-16 | 44.42 |
| 2009-03-13 | 48.69 |
| 2009-03-12 | 44.05 |
| 2009-03-11 | 51.29 |
| 2009-03-10 | 52.22 |
| 2009-03-09 | 54.45 |
| 2009-03-06 | 62.63 |
| 2009-03-05 | 65.98 |
| 2009-03-04 | 63.38 |
| 2009-03-03 | 57.99 |
| 2009-03-02 | 57.61 |
| 2009-02-27 | 55.20 |
| 2009-02-26 | 56.87 |
| 2009-02-25 | 54.45 |
| 2009-02-24 | 56.68 |
| 2009-02-23 | 55.76 |
| 2009-02-20 | 57.80 |
| 2009-02-19 | 59.29 |
| 2009-02-18 | 60.77 |
| 2009-02-17 | 67.28 |
| 2009-02-16 | 69.88 |
| 2009-02-13 | 68.39 |
| 2009-02-12 | 62.45 |
| 2009-02-11 | 60.96 |
| 2009-02-10 | 61.15 |
| 2009-02-09 | 60.22 |
| 2009-02-06 | 62.45 |
| 2009-02-05 | 59.66 |
| 2009-02-04 | 65.79 |
| 2009-02-03 | 60.77 |
| 2009-02-02 | 67.28 |
| 2009-01-30 | 70.07 |
| 2009-01-29 | 67.47 |
| 2009-01-23 | 63.93 |
| 2009-01-22 | 60.22 |
| 2009-01-21 | 64.86 |
| 2009-01-20 | 69.14 |
| 2009-01-19 | 72.86 |
| 2009-01-16 | 75.64 |
| 2009-01-15 | 70.07 |
| 2009-01-14 | 82.52 |
| 2009-01-13 | 85.87 |
| 2009-01-12 | 88.10 |
| 2009-01-09 | 85.87 |
| 2009-01-08 | 83.26 |
| 2009-01-07 | 83.08 |
| 2009-01-06 | 75.64 |
| 2009-01-05 | 71.74 |
| 2009-01-02 | 65.79 |
| 2008-12-31 | 65.61 |
| 2008-12-30 | 58.36 |
| 2008-12-29 | 64.49 |
| 2008-12-24 | 59.29 |
| 2008-12-23 | 62.45 |
| 2008-12-22 | 65.61 |
| 2008-12-19 | 64.86 |
| 2008-12-18 | 67.65 |
| 2008-12-17 | 61.70 |
| 2008-12-16 | 59.66 |
| 2008-12-15 | 65.05 |
| 2008-12-12 | 67.28 |
| 2008-12-11 | 72.11 |
| 2008-12-10 | 69.88 |
| 2008-12-09 | 69.32 |
| 2008-12-08 | 72.67 |
| 2008-12-05 | 69.88 |
| 2008-12-04 | 75.27 |
| 2008-12-03 | 75.27 |
| 2008-12-02 | 69.88 |
| 2008-12-01 | 78.80 |
| 2008-11-28 | 85.87 |
| 2008-11-27 | 85.87 |
| 2008-11-26 | 76.94 |
| 2008-11-25 | 68.95 |
| 2008-11-24 | 55.57 |
| 2008-11-21 | 56.13 |
| 2008-11-20 | 57.99 |
| 2008-11-19 | 59.84 |
| 2008-11-18 | 63.56 |
| 2008-11-17 | 77.50 |
| 2008-11-14 | 85.87 |
| 2008-11-13 | 84.56 |
| 2008-11-12 | 90.33 |
| 2008-11-11 | 94.04 |
| 2008-11-10 | 99.62 |
| 2008-11-07 | 97.39 |
| 2008-11-06 | 104.45 |
| 2008-11-05 | 120.07 |
| 2008-11-04 | 113.75 |
| 2008-11-03 | 130.47 |
| 2008-10-31 | 99.25 |
| 2008-10-30 | 85.87 |
| 2008-10-29 | 80.29 |
| 2008-10-28 | 71.00 |
| 2008-10-27 | 65.42 |
| 2008-10-24 | 73.41 |
| 2008-10-23 | 69.70 |
| 2008-10-22 | 73.78 |
| 2008-10-21 | 79.17 |
| 2008-10-20 | 69.32 |
| 2008-10-17 | 57.99 |
| 2008-10-16 | 58.54 |
| 2008-10-15 | 73.23 |
| 2008-10-14 | 76.94 |
| 2008-10-13 | 57.99 |
| 2008-10-10 | 49.44 |
| 2008-10-09 | 56.31 |
| 2008-10-08 | 48.69 |
| 2008-10-06 | 84.38 |
| 2008-10-03 | 102.22 |
| 2008-10-02 | 104.45 |
| 2008-09-30 | 104.45 |
| 2008-09-29 | 111.89 |
| 2008-09-26 | 109.66 |
| 2008-09-25 | 101.48 |
| 2008-09-24 | 102.22 |
| 2008-09-23 | 109.28 |
| 2008-09-22 | 123.97 |
| 2008-09-19 | 127.64 |
| 2008-09-18 | 100.11 |
| 2008-09-17 | 114.79 |
| 2008-09-16 | 127.64 |
| 2008-09-12 | 146.37 |
| 2008-09-11 | 154.08 |
| 2008-09-10 | 164.73 |
| 2008-09-09 | 162.89 |
| 2008-09-08 | 168.40 |
| 2008-09-05 | 162.89 |
| 2008-09-04 | 164.36 |
| 2008-09-03 | 153.34 |
| 2008-09-02 | 157.02 |
| 2008-09-01 | 168.03 |
| 2008-08-29 | 176.48 |
| 2008-08-28 | 179.41 |
| 2008-08-27 | 175.74 |
| 2008-08-26 | 186.76 |
| 2008-08-25 | 186.39 |
| 2008-08-21 | 190.43 |
| 2008-08-20 | 198.51 |
| 2008-08-19 | 199.61 |
| 2008-08-18 | 219.07 |
| 2008-08-15 | 217.60 |
| 2008-08-14 | 210.26 |
| 2008-08-13 | 213.93 |
| 2008-08-12 | 212.83 |
| 2008-08-11 | 208.42 |
| 2008-08-08 | 208.79 |
| 2008-08-07 | 209.52 |
| 2008-08-05 | 202.91 |
| 2008-08-04 | 210.26 |
| 2008-08-01 | 209.15 |
| 2008-07-31 | 208.05 |
| 2008-07-30 | 212.83 |
| 2008-07-29 | 209.15 |
| 2008-07-28 | 213.19 |
| 2008-07-25 | 209.52 |
| 2008-07-24 | 222.74 |
| 2008-07-23 | 221.27 |
| 2008-07-22 | 209.89 |
| 2008-07-21 | 207.69 |
| 2008-07-18 | 201.81 |
| 2008-07-17 | 200.34 |
| 2008-07-16 | 200.71 |
| 2008-07-15 | 197.77 |
| 2008-07-14 | 210.99 |
| 2008-07-11 | 212.09 |
| 2008-07-10 | 215.76 |
| 2008-07-09 | 207.69 |
| 2008-07-08 | 215.76 |
| 2008-07-07 | 232.29 |
| 2008-07-04 | 230.08 |
| 2008-07-03 | 228.61 |
| 2008-07-02 | 237.79 |
| 2008-06-30 | 234.12 |
| 2008-06-27 | 235.96 |
| 2008-06-26 | 248.44 |
| 2008-06-25 | 259.82 |
| 2008-06-24 | 259.82 |
| 2008-06-23 | 248.81 |
| 2008-06-20 | 267.17 |
| 2008-06-19 | 271.76 |
| 2008-06-18 | 273.59 |
| 2008-06-17 | 273.59 |
| 2008-06-16 | 266.80 |
| 2008-06-13 | 273.59 |
| 2008-06-12 | 274.51 |
| 2008-06-11 | 283.69 |
| 2008-06-10 | 296.54 |
| 2008-06-06 | 320.41 |
| 2008-06-05 | 320.41 |
| 2008-06-04 | 313.06 |
| 2008-06-03 | 311.23 |
| 2008-06-02 | 310.31 |
| 2008-05-30 | 382.82 |
| 2008-05-29 | 303.88 |
| 2008-05-28 | 298.38 |
| 2008-05-27 | 310.31 |
| 2008-05-26 | 301.13 |
| 2008-05-23 | 303.88 |
| 2008-05-22 | 296.54 |
| 2008-05-21 | 306.64 |
| 2008-05-20 | 291.03 |
| 2008-05-19 | 292.87 |
| 2008-05-16 | 302.60 |
| 2008-05-15 | 313.55 |
| 2008-05-14 | 300.77 |
| 2008-05-13 | 297.12 |
| 2008-05-09 | 295.29 |
| 2008-05-08 | 298.95 |
| 2008-05-07 | 308.99 |
| 2008-05-06 | 305.34 |
| 2008-05-05 | 302.60 |
| 2008-05-02 | 305.34 |
| 2008-04-30 | 294.38 |
| 2008-04-29 | 296.21 |
| 2008-04-28 | 292.56 |
| 2008-04-25 | 276.12 |
| 2008-04-24 | 268.82 |
| 2008-04-23 | 268.82 |
| 2008-04-22 | 277.04 |
| 2008-04-21 | 292.56 |
| 2008-04-18 | 297.12 |
| 2008-04-17 | 297.12 |
| 2008-04-16 | 277.95 |
| 2008-04-15 | 268.82 |
| 2008-04-14 | 274.30 |
| 2008-04-11 | 296.21 |
| 2008-04-10 | 297.12 |
| 2008-04-09 | 296.21 |
| 2008-04-08 | 310.81 |
| 2008-04-07 | 280.69 |
| 2008-04-03 | 293.47 |
| 2008-04-02 | 308.08 |
| 2008-04-01 | 258.23 |
| 2008-03-31 | 283.43 |
| 2008-03-28 | 264.07 |
| 2008-03-27 | 255.67 |
| 2008-03-26 | 252.39 |
| 2008-03-25 | 247.28 |
| 2008-03-20 | 223.17 |
| 2008-03-19 | 250.56 |
| 2008-03-18 | 234.13 |
| 2008-03-17 | 242.89 |
| 2008-03-14 | 265.17 |
| 2008-03-13 | 255.67 |
| 2008-03-12 | 288.90 |
| 2008-03-11 | 286.17 |
| 2008-03-10 | 292.56 |
| 2008-03-07 | 293.47 |
| 2008-03-06 | 295.29 |
| 2008-03-05 | 299.86 |
| 2008-03-04 | 307.16 |
| 2008-03-03 | 321.77 |
| 2008-02-29 | 339.11 |
| 2008-02-28 | 339.11 |
| 2008-02-27 | 323.60 |
| 2008-02-26 | 308.08 |
| 2008-02-25 | 310.81 |
| 2008-02-22 | 312.64 |
| 2008-02-21 | 303.51 |
| 2008-02-20 | 301.69 |
| 2008-02-19 | 290.73 |
| 2008-02-18 | 293.47 |
| 2008-02-15 | 301.69 |
| 2008-02-14 | 305.34 |
| 2008-02-13 | 271.56 |
| 2008-02-12 | 266.99 |
| 2008-02-11 | 272.47 |
| 2008-02-06 | 293.47 |
| 2008-02-05 | 310.81 |
| 2008-02-04 | 295.29 |
| 2008-02-01 | 296.21 |
| 2008-01-31 | 319.03 |
| 2008-01-30 | 282.51 |
| 2008-01-29 | 289.82 |
| 2008-01-28 | 287.99 |
| 2008-01-25 | 304.42 |
| 2008-01-24 | 283.43 |
| 2008-01-23 | 272.47 |
| 2008-01-22 | 257.86 |
| 2008-01-21 | 288.90 |
| 2008-01-18 | 303.51 |
| 2008-01-17 | 283.43 |
| 2008-01-16 | 287.99 |
| 2008-01-15 | 319.03 |
| 2008-01-14 | 332.72 |
| 2008-01-11 | 354.63 |
| 2008-01-10 | 356.46 |
| 2008-01-09 | 347.33 |
| 2008-01-08 | 330.90 |
| 2008-01-07 | 328.16 |
| 2008-01-04 | 340.94 |
| 2008-01-03 | 366.50 |
| 2008-01-02 | 367.42 |
| 2007-12-31 | 347.33 |
| 2007-12-28 | 341.85 |
| 2007-12-27 | 340.94 |
| 2007-12-24 | 340.03 |
| 2007-12-21 | 336.38 |
| 2007-12-20 | 305.34 |
| 2007-12-19 | 297.12 |
| 2007-12-18 | 283.43 |
| 2007-12-17 | 302.60 |
| 2007-12-14 | 328.16 |
| 2007-12-13 | 341.85 |
| 2007-12-12 | 327.25 |
| 2007-12-11 | 334.55 |
| 2007-12-10 | 315.38 |
| 2007-12-07 | 307.16 |
| 2007-12-06 | 317.20 |
| 2007-12-05 | 323.60 |
| 2007-12-04 | 332.72 |
| 2007-12-03 | 340.03 |
| 2007-11-30 | 308.08 |
| 2007-11-29 | 327.25 |
| 2007-11-28 | 329.99 |
| 2007-11-27 | 307.16 |
| 2007-11-26 | 304.42 |
| 2007-11-23 | 291.64 |
| 2007-11-22 | 291.64 |
| 2007-11-21 | 299.86 |
| 2007-11-20 | 305.34 |
| 2007-11-19 | 325.42 |
| 2007-11-16 | 306.25 |
| 2007-11-15 | 329.99 |
| 2007-11-14 | 338.20 |
| 2007-11-13 | 322.68 |
| 2007-11-12 | 332.72 |
| 2007-11-09 | 337.29 |
| 2007-11-08 | 319.94 |
| 2007-11-07 | 352.81 |
| 2007-11-06 | 337.29 |
| 2007-11-05 | 337.29 |
| 2007-11-02 | 359.20 |
| 2007-11-01 | 374.72 |
| 2007-10-31 | 349.16 |
| 2007-10-30 | 361.02 |
| 2007-10-29 | 356.46 |
| 2007-10-26 | 337.29 |
| 2007-10-25 | 336.38 |
| 2007-10-24 | 329.99 |
| 2007-10-23 | 341.85 |
| 2007-10-22 | 350.07 |
| 2007-10-18 | 355.55 |
| 2007-10-17 | 356.46 |
| 2007-10-16 | 361.94 |
| 2007-10-15 | 364.68 |
| 2007-10-12 | 377.46 |
| 2007-10-11 | 384.76 |
| 2007-10-10 | 402.11 |
| 2007-10-09 | 381.11 |
| 2007-10-08 | 382.94 |
| 2007-10-05 | 374.72 |
| 2007-10-04 | 360.11 |
| 2007-10-03 | 374.72 |
| 2007-10-02 | 395.72 |
| 2007-09-28 | 378.37 |
| 2007-09-27 | 380.20 |
| 2007-09-25 | 332.72 |
| 2007-09-24 | 310.81 |
| 2007-09-21 | 290.73 |
| 2007-09-20 | 289.82 |
| 2007-09-19 | 290.73 |
| 2007-09-18 | 261.54 |
| 2007-09-17 | 267.16 |
| 2007-09-14 | 265.35 |
| 2007-09-13 | 257.91 |
| 2007-09-12 | 259.36 |
| 2007-09-11 | 260.81 |
| 2007-09-10 | 262.63 |
| 2007-09-07 | 271.69 |
| 2007-09-06 | 274.41 |
| 2007-09-05 | 288.01 |
| 2007-09-04 | 267.16 |
| 2007-09-03 | 252.11 |
| 2007-08-31 | 237.97 |
| 2007-08-30 | 234.34 |
| 2007-08-29 | 232.53 |
| 2007-08-28 | 233.98 |
| 2007-08-27 | 235.79 |
| 2007-08-24 | 230.35 |
| 2007-08-23 | 223.10 |
| 2007-08-22 | 211.86 |
| 2007-08-21 | 211.13 |
| 2007-08-20 | 201.34 |
| 2007-08-17 | 184.66 |
| 2007-08-16 | 206.06 |
| 2007-08-15 | 213.31 |
| 2007-08-14 | 222.01 |
| 2007-08-13 | 220.20 |
| 2007-08-10 | 215.49 |
| 2007-08-09 | 222.74 |
| 2007-08-08 | 216.57 |
| 2007-08-07 | 210.41 |
| 2007-08-06 | 211.13 |
| 2007-08-03 | 217.66 |
| 2007-08-02 | 226.36 |
| 2007-08-01 | 224.55 |
| 2007-07-31 | 237.97 |
| 2007-07-30 | 229.99 |
| 2007-07-27 | 235.43 |
| 2007-07-26 | 248.12 |
| 2007-07-25 | 255.37 |
| 2007-07-24 | 260.09 |
| 2007-07-23 | 260.45 |
| 2007-07-20 | 269.88 |
| 2007-07-19 | 253.56 |
| 2007-07-18 | 247.40 |
| 2007-07-17 | 242.68 |
| 2007-07-16 | 249.57 |
| 2007-07-13 | 260.81 |
| 2007-07-12 | 259.00 |
| 2007-07-11 | 266.25 |
| 2007-07-10 | 271.69 |
| 2007-07-09 | 269.88 |
| 2007-07-06 | 279.85 |
| 2007-07-05 | 251.39 |
| 2007-07-04 | 242.32 |
| 2007-07-03 | 242.68 |
| 2007-06-29 | 242.68 |
| 2007-06-28 | 242.68 |
| 2007-06-27 | 244.50 |
| 2007-06-26 | 245.58 |
| 2007-06-25 | 247.76 |
| 2007-06-22 | 253.56 |
| 2007-06-21 | 239.06 |
| 2007-06-20 | 247.03 |
| 2007-06-18 | 259.36 |
| 2007-06-15 | 262.63 |
| 2007-06-14 | 257.55 |
| 2007-06-13 | 251.02 |
| 2007-06-12 | 253.20 |
| 2007-06-11 | 257.91 |
| 2007-06-08 | 254.65 |
| 2007-06-07 | 261.54 |
| 2007-06-06 | 262.63 |
| 2007-06-05 | 260.45 |
| 2007-06-04 | 265.35 |
| 2007-06-01 | 260.45 |
| 2007-05-31 | 268.07 |
| 2007-05-30 | 263.53 |
| 2007-05-29 | 254.29 |
| 2007-05-28 | 256.46 |
| 2007-05-25 | 266.25 |
| 2007-05-23 | 270.79 |
| 2007-05-22 | 271.69 |
| 2007-05-21 | 285.29 |
| 2007-05-18 | 288.92 |
| 2007-05-17 | 297.98 |
| 2007-05-16 | 294.36 |
| 2007-05-15 | 282.62 |
| 2007-05-14 | 281.72 |
| 2007-05-11 | 275.41 |
| 2007-05-10 | 279.02 |
| 2007-05-09 | 267.28 |
| 2007-05-08 | 257.00 |
| 2007-05-07 | 258.08 |
| 2007-05-04 | 265.48 |
| 2007-05-03 | 259.16 |
| 2007-05-02 | 247.97 |
| 2007-04-30 | 246.53 |
| 2007-04-27 | 254.83 |
| 2007-04-26 | 259.88 |
| 2007-04-25 | 256.64 |
| 2007-04-24 | 261.87 |
| 2007-04-23 | 269.09 |
| 2007-04-20 | 257.36 |
| 2007-04-19 | 254.11 |
| 2007-04-18 | 253.75 |
| 2007-04-17 | 252.66 |
| 2007-04-16 | 257.00 |
| 2007-04-13 | 257.36 |
| 2007-04-12 | 253.75 |
| 2007-04-11 | 259.88 |
| 2007-04-10 | 267.28 |
| 2007-04-04 | 260.97 |
| 2007-04-03 | 258.80 |
| 2007-04-02 | 253.39 |
| 2007-03-30 | 249.05 |
| 2007-03-29 | 232.45 |
| 2007-03-28 | 232.09 |
| 2007-03-27 | 232.09 |
| 2007-03-26 | 239.31 |
| 2007-03-23 | 246.17 |
| 2007-03-22 | 251.58 |
| 2007-03-21 | 255.55 |
| 2007-03-20 | 255.55 |
| 2007-03-19 | 257.00 |
| 2007-03-16 | 259.16 |
| 2007-03-15 | 257.36 |
| 2007-03-14 | 252.66 |
| 2007-03-13 | 260.97 |
| 2007-03-12 | 290.75 |
| 2007-03-09 | 279.92 |
| 2007-03-08 | 269.09 |
| 2007-03-07 | 239.31 |
| 2007-03-06 | 228.84 |
| 2007-03-05 | 224.87 |
| 2007-03-02 | 249.78 |
| 2007-03-01 | 260.24 |
| 2007-02-28 | 265.48 |
| 2007-02-27 | 295.26 |
| 2007-02-26 | 296.16 |
| 2007-02-23 | 297.06 |
| 2007-02-22 | 297.06 |
| 2007-02-21 | 297.06 |
| 2007-02-16 | 291.65 |
| 2007-02-15 | 295.26 |
| 2007-02-14 | 295.26 |
| 2007-02-13 | 280.82 |
| 2007-02-12 | 286.23 |
| 2007-02-09 | 289.84 |
| 2007-02-08 | 297.97 |
| 2007-02-07 | 294.36 |
| 2007-02-06 | 282.62 |
| 2007-02-05 | 278.11 |
| 2007-02-02 | 297.06 |
| 2007-02-01 | 282.62 |
| 2007-01-31 | 278.11 |
| 2007-01-30 | 275.41 |
| 2007-01-29 | 268.19 |
| 2007-01-26 | 277.21 |
| 2007-01-25 | 284.43 |
| 2007-01-24 | 285.33 |
| 2007-01-23 | 296.16 |
| 2007-01-22 | 296.16 |
| 2007-01-19 | 287.14 |
| 2007-01-18 | 291.65 |
| 2007-01-17 | 282.62 |
| 2007-01-16 | 291.65 |
| 2007-01-15 | 292.55 |
| 2007-01-12 | 279.02 |
| 2007-01-11 | 266.38 |
| 2007-01-10 | 270.89 |
| 2007-01-09 | 268.19 |
| 2007-01-08 | 276.31 |
| 2007-01-05 | 281.72 |
| 2007-01-04 | 282.62 |
| 2007-01-03 | 281.72 |
| 2007-01-02 | 289.84 |
| 2006-12-29 | 261.87 |
| 2006-12-28 | 269.09 |
| 2006-12-27 | 314.21 |
| 2006-12-22 | 257.36 |
| 2006-12-21 | 246.53 |
| 2006-12-20 | 248.33 |
| 2006-12-19 | 242.56 |
| 2006-12-18 | 260.97 |
| 2006-12-15 | 246.17 |
| 2006-12-14 | 238.59 |
| 2006-12-13 | 242.56 |
| 2006-12-12 | 233.89 |
| 2006-12-11 | 228.84 |
| 2006-12-08 | 228.48 |
| 2006-12-07 | 227.04 |
| 2006-12-06 | 237.86 |
| 2006-12-05 | 245.45 |
| 2006-12-04 | 248.33 |
| 2006-12-01 | 238.23 |
| 2006-11-30 | 260.97 |
| 2006-11-29 | 220.90 |
| 2006-11-28 | 214.40 |
| 2006-11-27 | 219.46 |
| 2006-11-24 | 215.49 |
| 2006-11-23 | 222.70 |
| 2006-11-22 | 225.95 |
| 2006-11-21 | 221.62 |
| 2006-11-20 | 224.87 |
| 2006-11-17 | 224.87 |
| 2006-11-16 | 224.51 |
| 2006-11-15 | 223.07 |
| 2006-11-14 | 220.54 |
| 2006-11-13 | 221.26 |
| 2006-11-10 | 224.15 |
| 2006-11-09 | 221.62 |
| 2006-11-08 | 207.90 |
| 2006-11-07 | 215.85 |
| 2006-11-06 | 203.21 |
| 2006-11-03 | 201.77 |
| 2006-11-02 | 199.24 |
| 2006-11-01 | 204.30 |
| 2006-10-31 | 204.66 |
| 2006-10-27 | 201.05 |
| 2006-10-26 | 205.02 |
| 2006-10-25 | 202.85 |
| 2006-10-24 | 208.63 |
| 2006-10-23 | 198.88 |
| 2006-10-20 | 198.16 |
| 2006-10-19 | 201.05 |
| 2006-10-18 | 198.16 |
| 2006-10-17 | 197.08 |
| 2006-10-16 | 196.35 |
| 2006-10-13 | 199.60 |
| 2006-10-12 | 195.63 |
| 2006-10-11 | 194.19 |
| 2006-10-10 | 196.71 |
| 2006-10-09 | 198.52 |
| 2006-10-06 | 197.44 |
| 2006-10-05 | 208.27 |
| 2006-10-04 | 205.74 |
| 2006-10-03 | 218.37 |
| 2006-09-29 | 212.60 |
| 2006-09-28 | 201.41 |
| 2006-09-27 | 201.05 |
| 2006-09-26 | 200.69 |
| 2006-09-25 | 199.96 |
| 2006-09-22 | 198.70 |
| 2006-09-21 | 197.63 |
| 2006-09-20 | 196.55 |
| 2006-09-19 | 192.97 |
| 2006-09-18 | 184.37 |
| 2006-09-15 | 168.62 |
| 2006-09-14 | 174.70 |
| 2006-09-13 | 172.91 |
| 2006-09-12 | 167.54 |
| 2006-09-11 | 163.96 |
| 2006-09-08 | 169.69 |
| 2006-09-07 | 175.42 |
| 2006-09-06 | 165.75 |
| 2006-09-05 | 169.33 |
| 2006-09-04 | 175.42 |
| 2006-09-01 | 172.20 |
| 2006-08-31 | 175.78 |
| 2006-08-30 | 179.36 |
| 2006-08-29 | 177.93 |
| 2006-08-28 | 179.72 |
| 2006-08-25 | 177.57 |
| 2006-08-24 | 177.57 |
| 2006-08-23 | 184.02 |
| 2006-08-22 | 182.94 |
| 2006-08-21 | 177.21 |
| 2006-08-18 | 181.15 |
| 2006-08-17 | 172.20 |
| 2006-08-16 | 172.20 |
| 2006-08-15 | 168.62 |
| 2006-08-14 | 169.33 |
| 2006-08-11 | 172.20 |
| 2006-08-10 | 171.48 |
| 2006-08-09 | 172.20 |
| 2006-08-08 | 171.84 |
| 2006-08-07 | 172.20 |
| 2006-08-04 | 178.29 |
| 2006-08-03 | 185.45 |
| 2006-08-02 | 181.51 |
| 2006-08-01 | 186.52 |
| 2006-07-31 | 186.16 |
| 2006-07-28 | 175.78 |
| 2006-07-27 | 183.30 |
| 2006-07-26 | 187.24 |
| 2006-07-25 | 184.73 |
| 2006-07-24 | 179.36 |
| 2006-07-21 | 168.62 |
| 2006-07-20 | 170.41 |
| 2006-07-19 | 171.30 |
| 2006-07-18 | 159.66 |
| 2006-07-17 | 155.18 |
| 2006-07-14 | 165.03 |
| 2006-07-13 | 172.20 |
| 2006-07-12 | 168.62 |
| 2006-07-11 | 168.62 |
| 2006-07-10 | 171.30 |
| 2006-07-07 | 174.88 |
| 2006-07-06 | 167.72 |
| 2006-07-05 | 161.45 |
| 2006-07-04 | 161.45 |
| 2006-07-03 | 167.72 |
| 2006-06-30 | 167.72 |
| 2006-06-29 | 155.18 |
| 2006-06-28 | 150.71 |
| 2006-06-27 | 152.50 |
| 2006-06-26 | 154.29 |
| 2006-06-23 | 157.87 |
| 2006-06-22 | 166.82 |
| 2006-06-21 | 151.60 |
| 2006-06-20 | 161.45 |
| 2006-06-19 | 155.18 |
| 2006-06-16 | 161.45 |
| 2006-06-15 | 150.71 |
| 2006-06-14 | 147.13 |
| 2006-06-13 | 160.56 |
| 2006-06-12 | 165.03 |
| 2006-06-09 | 166.82 |
| 2006-06-08 | 176.67 |
| 2006-06-07 | 178.46 |
| 2006-06-06 | 180.26 |
| 2006-06-05 | 173.99 |
| 2006-06-02 | 169.51 |
| 2006-06-01 | 182.94 |
| 2006-05-30 | 171.30 |
| 2006-05-29 | 165.93 |
| 2006-05-26 | 154.29 |
| 2006-05-25 | 151.60 |
| 2006-05-24 | 148.92 |
| 2006-05-23 | 155.18 |
| 2006-05-22 | 160.56 |
| 2006-05-19 | 174.88 |
| 2006-05-18 | 179.36 |
| 2006-05-17 | 179.36 |
| 2006-05-16 | 172.20 |
| 2006-05-15 | 182.87 |
| 2006-05-12 | 174.87 |
| 2006-05-11 | 178.42 |
| 2006-05-10 | 163.30 |
| 2006-05-09 | 153.52 |
| 2006-05-08 | 158.85 |
| 2006-05-04 | 165.08 |
| 2006-05-03 | 153.52 |
| 2006-05-02 | 148.18 |
| 2006-04-28 | 144.62 |
| 2006-04-27 | 146.40 |
| 2006-04-26 | 141.95 |
| 2006-04-25 | 141.06 |
| 2006-04-24 | 135.73 |
| 2006-04-21 | 140.17 |
| 2006-04-20 | 138.39 |
| 2006-04-19 | 145.51 |
| 2006-04-18 | 146.40 |
| 2006-04-13 | 140.17 |
| 2006-04-12 | 139.28 |
| 2006-04-11 | 145.51 |
| 2006-04-10 | 146.40 |
| 2006-04-07 | 146.40 |
| 2006-04-06 | 148.18 |
| 2006-04-04 | 133.95 |
| 2006-04-03 | 130.39 |
| 2006-03-31 | 123.27 |
| 2006-03-30 | 125.94 |
| 2006-03-29 | 123.27 |
| 2006-03-28 | 121.49 |
| 2006-03-27 | 121.49 |
| 2006-03-24 | 120.60 |
| 2006-03-23 | 121.49 |
| 2006-03-22 | 120.60 |
| 2006-03-21 | 121.49 |
| 2006-03-20 | 123.27 |
| 2006-03-17 | 124.16 |
| 2006-03-16 | 120.60 |
| 2006-03-15 | 117.94 |
| 2006-03-14 | 122.38 |
| 2006-03-13 | 118.82 |
| 2006-03-10 | 117.94 |
| 2006-03-09 | 116.16 |
| 2006-03-08 | 116.16 |
| 2006-03-07 | 120.60 |
| 2006-03-06 | 122.38 |
| 2006-03-03 | 122.38 |
| 2006-03-02 | 122.38 |
| 2006-03-01 | 121.49 |
| 2006-02-28 | 121.49 |
| 2006-02-27 | 120.60 |
| 2006-02-24 | 125.05 |
| 2006-02-23 | 125.94 |
| 2006-02-22 | 128.61 |
| 2006-02-21 | 128.61 |
| 2006-02-20 | 129.50 |
| 2006-02-17 | 127.72 |
| 2006-02-16 | 122.38 |
| 2006-02-15 | 122.38 |
| 2006-02-14 | 119.71 |
| 2006-02-13 | 118.82 |
| 2006-02-10 | 116.16 |
| 2006-02-09 | 120.60 |
| 2006-02-08 | 119.71 |
| 2006-02-07 | 122.38 |
| 2006-02-06 | 121.49 |
| 2006-02-03 | 117.94 |
| 2006-02-02 | 119.71 |
| 2006-02-01 | 121.49 |
| 2006-01-27 | 124.16 |
| 2006-01-26 | 116.16 |
| 2006-01-25 | 126.83 |
| 2006-01-24 | 128.61 |
| 2006-01-23 | 125.94 |
| 2006-01-20 | 129.50 |
| 2006-01-19 | 125.94 |
| 2006-01-18 | 122.38 |
| 2006-01-17 | 129.50 |
| 2006-01-16 | 133.95 |
| 2006-01-13 | 126.83 |
| 2006-01-12 | 130.39 |
| 2006-01-11 | 127.72 |
| 2006-01-10 | 126.83 |
| 2006-01-09 | 126.83 |
| 2006-01-06 | 124.16 |
| 2006-01-05 | 117.05 |
| 2006-01-04 | 122.38 |
| 2006-01-03 | 122.38 |
| 2005-12-30 | 130.39 |
| 2005-12-29 | 126.83 |
| 2005-12-28 | 125.94 |
| 2005-12-23 | 133.06 |
| 2005-12-22 | 117.94 |
| 2005-12-21 | 108.15 |
| 2005-12-20 | 102.81 |
| 2005-12-19 | 101.92 |
| 2005-12-16 | 100.14 |
| 2005-12-15 | 98.37 |
| 2005-12-14 | 98.37 |
| 2005-12-13 | 98.37 |
| 2005-12-12 | 98.37 |
| 2005-12-09 | 101.03 |
| 2005-12-08 | 99.26 |
| 2005-12-07 | 100.14 |
| 2005-12-06 | 100.14 |
| 2005-12-05 | 99.26 |
| 2005-12-02 | 98.37 |
| 2005-12-01 | 98.37 |
| 2005-11-30 | 99.26 |
| 2005-11-29 | 99.26 |
| 2005-11-28 | 99.26 |
| 2005-11-25 | 104.59 |
| 2005-11-24 | 101.92 |
| 2005-11-23 | 100.14 |
| 2005-11-22 | 101.92 |
| 2005-11-21 | 101.92 |
| 2005-11-18 | 98.37 |
| 2005-11-17 | 97.48 |
| 2005-11-16 | 98.37 |
| 2005-11-15 | 103.70 |
| 2005-11-14 | 103.70 |
| 2005-11-11 | 107.26 |
| 2005-11-10 | 111.71 |
| 2005-11-09 | 104.59 |
| 2005-11-08 | 103.70 |
| 2005-11-07 | 104.59 |
| 2005-11-04 | 109.04 |
| 2005-11-03 | 113.49 |
| 2005-11-02 | 111.71 |
| 2005-11-01 | 117.05 |
| 2005-10-31 | 93.03 |
| 2005-10-28 | 85.02 |
| 2005-10-27 | 83.24 |
| 2005-10-26 | 89.47 |
| 2005-10-25 | 93.92 |
| 2005-10-24 | 93.03 |
| 2005-10-21 | 102.81 |
| 2005-10-20 | 102.81 |
| 2005-10-19 | 98.37 |
| 2005-10-18 | 106.37 |
| 2005-10-17 | 105.48 |
| 2005-10-14 | 103.70 |
| 2005-10-13 | 111.71 |
| 2005-10-12 | 114.38 |
| 2005-10-10 | 118.82 |
| 2005-10-07 | 119.71 |
| 2005-10-06 | 117.05 |
| 2005-10-05 | 122.38 |
| 2005-10-04 | 133.06 |
| 2005-10-03 | 127.72 |
| 2005-09-30 | 123.27 |
| 2005-09-29 | 125.05 |
| 2005-09-28 | 124.16 |
| 2005-09-27 | 123.27 |
| 2005-09-26 | 119.71 |
| 2005-09-23 | 118.82 |
| 2005-09-22 | 117.94 |
| 2005-09-21 | 116.16 |
| 2005-09-20 | 115.27 |
| 2005-09-16 | 115.27 |
| 2005-09-15 | 116.16 |
| 2005-09-14 | 116.16 |
| 2005-09-13 | 117.04 |
| 2005-09-12 | 117.04 |
| 2005-09-09 | 117.04 |
| 2005-09-08 | 111.74 |
| 2005-09-07 | 118.80 |
| 2005-09-06 | 119.69 |
| 2005-09-05 | 123.21 |
| 2005-09-02 | 132.92 |
| 2005-09-01 | 132.92 |
| 2005-08-31 | 138.21 |
| 2005-08-30 | 136.45 |
| 2005-08-29 | 137.33 |
| 2005-08-26 | 143.51 |
| 2005-08-25 | 137.33 |
| 2005-08-24 | 139.10 |
| 2005-08-23 | 137.33 |
| 2005-08-22 | 143.51 |
| 2005-08-19 | 141.74 |
| 2005-08-18 | 136.45 |
| 2005-08-17 | 142.62 |
| 2005-08-16 | 142.62 |
| 2005-08-15 | 138.21 |
| 2005-08-12 | 129.39 |
| 2005-08-11 | 133.80 |
| 2005-08-10 | 134.68 |
| 2005-08-09 | 128.51 |
| 2005-08-08 | 129.39 |
| 2005-08-05 | 138.21 |
| 2005-08-04 | 139.10 |
| 2005-08-03 | 144.39 |
| 2005-08-02 | 143.51 |
| 2005-08-01 | 136.45 |
| 2005-07-29 | 141.74 |
| 2005-07-28 | 148.80 |
| 2005-07-27 | 150.56 |
| 2005-07-26 | 144.39 |
| 2005-07-25 | 146.15 |
| 2005-07-22 | 133.80 |
| 2005-07-21 | 130.27 |
| 2005-07-20 | 131.15 |
| 2005-07-19 | 126.74 |
| 2005-07-18 | 128.51 |
| 2005-07-15 | 123.21 |
| 2005-07-14 | 128.51 |
| 2005-07-13 | 122.33 |
| 2005-07-12 | 119.69 |
| 2005-07-11 | 117.04 |
| 2005-07-08 | 116.16 |
| 2005-07-07 | 117.92 |
| 2005-07-06 | 116.16 |
| 2005-07-05 | 120.57 |
| 2005-07-04 | 119.69 |
| 2005-06-30 | 111.74 |
| 2005-06-29 | 115.27 |
| 2005-06-28 | 116.16 |
| 2005-06-27 | 111.74 |
| 2005-06-24 | 115.27 |
| 2005-06-23 | 119.69 |
| 2005-06-22 | 119.69 |
| 2005-06-21 | 121.45 |
| 2005-06-20 | 123.21 |
| 2005-06-17 | 121.45 |
| 2005-06-16 | 113.51 |
| 2005-06-15 | 108.22 |
| 2005-06-14 | 107.33 |
| 2005-06-13 | 107.33 |
| 2005-06-10 | 106.45 |
| 2005-06-09 | 105.57 |
| 2005-06-08 | 105.57 |
| 2005-06-07 | 103.80 |
| 2005-06-06 | 106.45 |
| 2005-06-03 | 105.57 |
| 2005-06-02 | 105.57 |
| 2005-06-01 | 105.57 |
| 2005-05-31 | 107.33 |
| 2005-05-30 | 108.22 |
| 2005-05-27 | 107.33 |
| 2005-05-26 | 104.69 |
| 2005-05-25 | 106.45 |
| 2005-05-24 | 107.33 |
| 2005-05-23 | 104.69 |
| 2005-05-20 | 107.33 |
| 2005-05-19 | 107.33 |
| 2005-05-18 | 106.45 |
| 2005-05-17 | 103.83 |
| 2005-05-13 | 102.08 |
| 2005-05-12 | 103.83 |
| 2005-05-11 | 106.45 |
| 2005-05-10 | 107.33 |
| 2005-05-09 | 105.58 |
| 2005-05-06 | 102.08 |
| 2005-05-05 | 101.20 |
| 2005-05-04 | 102.95 |
| 2005-05-03 | 106.45 |
| 2005-04-29 | 108.20 |
| 2005-04-28 | 102.95 |
| 2005-04-27 | 105.58 |
| 2005-04-26 | 103.83 |
| 2005-04-25 | 101.20 |
| 2005-04-22 | 96.83 |
| 2005-04-21 | 95.08 |
| 2005-04-20 | 91.58 |
| 2005-04-19 | 93.33 |
| 2005-04-18 | 88.96 |
| 2005-04-15 | 98.58 |
| 2005-04-14 | 103.83 |
| 2005-04-13 | 106.45 |
| 2005-04-12 | 102.08 |
| 2005-04-11 | 98.58 |
| 2005-04-08 | 98.58 |
| 2005-04-07 | 98.58 |
| 2005-04-06 | 102.08 |
| 2005-04-04 | 97.70 |
| 2005-04-01 | 100.33 |
| 2005-03-31 | 99.45 |
| 2005-03-30 | 99.45 |
| 2005-03-29 | 95.08 |
| 2005-03-24 | 100.33 |
| 2005-03-23 | 106.45 |
| 2005-03-22 | 98.58 |
| 2005-03-21 | 94.20 |
| 2005-03-18 | 92.45 |
| 2005-03-17 | 94.20 |
| 2005-03-16 | 94.20 |
| 2005-03-15 | 95.95 |
| 2005-03-14 | 95.95 |
| 2005-03-11 | 95.95 |
| 2005-03-10 | 101.20 |
| 2005-03-09 | 104.70 |
| 2005-03-08 | 104.70 |
| 2005-03-07 | 102.95 |
| 2005-03-04 | 100.33 |
| 2005-03-03 | 105.58 |
| 2005-03-02 | 108.20 |
| 2005-03-01 | 108.20 |
| 2005-02-28 | 106.45 |
| 2005-02-25 | 101.20 |
| 2005-02-24 | 96.83 |
| 2005-02-23 | 89.83 |
| 2005-02-22 | 97.70 |
| 2005-02-21 | 98.58 |
| 2005-02-18 | 93.33 |
| 2005-02-17 | 88.96 |
| 2005-02-16 | 95.95 |
| 2005-02-15 | 96.83 |
| 2005-02-14 | 96.83 |
| 2005-02-08 | 101.20 |
| 2005-02-07 | 100.33 |
| 2005-02-04 | 91.58 |
| 2005-02-03 | 89.83 |
| 2005-02-02 | 89.83 |
| 2005-02-01 | 86.33 |
| 2005-01-31 | 85.46 |
| 2005-01-28 | 83.71 |
| 2005-01-27 | 81.08 |
| 2005-01-26 | 86.33 |
| 2005-01-25 | 81.96 |
| 2005-01-24 | 86.33 |
| 2005-01-21 | 87.21 |
| 2005-01-20 | 84.58 |
| 2005-01-19 | 87.21 |
| 2005-01-18 | 83.71 |
| 2005-01-17 | 81.96 |
| 2005-01-14 | 80.21 |
| 2005-01-13 | 82.83 |
| 2005-01-12 | 86.33 |
| 2005-01-11 | 88.96 |
| 2005-01-10 | 83.71 |
| 2005-01-07 | 84.58 |
| 2005-01-06 | 85.46 |
| 2005-01-05 | 86.33 |
| 2005-01-04 | 92.45 |
| 2005-01-03 | 94.20 |
| 2004-12-31 | 95.08 |
| 2004-12-30 | 88.96 |
| 2004-12-29 | 91.58 |
| 2004-12-28 | 91.58 |
| 2004-12-24 | 92.45 |
| 2004-12-23 | 95.08 |
| 2004-12-22 | 87.21 |
| 2004-12-21 | 87.21 |
| 2004-12-20 | 88.08 |
| 2004-12-17 | 84.58 |
| 2004-12-16 | 78.46 |
| 2004-12-15 | 78.46 |
| 2004-12-14 | 78.46 |
| 2004-12-13 | 79.33 |
| 2004-12-10 | 76.71 |
| 2004-12-09 | 78.46 |
| 2004-12-08 | 77.58 |
| 2004-12-07 | 77.58 |
| 2004-12-06 | 79.33 |
| 2004-12-03 | 84.58 |
| 2004-12-02 | 81.96 |
| 2004-12-01 | 76.71 |
| 2004-11-30 | 74.08 |
| 2004-11-29 | 71.46 |
| 2004-11-26 | 74.96 |
| 2004-11-25 | 74.96 |
| 2004-11-24 | 77.58 |
| 2004-11-23 | 75.83 |
| 2004-11-22 | 69.71 |
| 2004-11-19 | 71.46 |
| 2004-11-18 | 70.58 |
| 2004-11-17 | 68.84 |
| 2004-11-16 | 68.84 |
| 2004-11-15 | 71.46 |
| 2004-11-12 | 67.96 |
| 2004-11-11 | 62.71 |
| 2004-11-10 | 64.46 |
| 2004-11-09 | 59.21 |
| 2004-11-08 | 55.71 |
| 2004-11-05 | 61.84 |
| 2004-11-04 | 59.21 |
| 2004-11-03 | 59.21 |
| 2004-11-02 | 56.59 |
| 2004-11-01 | 53.96 |
| 2004-10-29 | 56.59 |
| 2004-10-28 | 56.59 |
| 2004-10-27 | 53.96 |
| 2004-10-26 | 53.96 |
| 2004-10-25 | 53.09 |
| 2004-10-21 | 53.96 |
| 2004-10-20 | 54.84 |
| 2004-10-19 | 53.96 |
| 2004-10-18 | 53.96 |
| 2004-10-15 | 52.21 |
| 2004-10-14 | 50.46 |
| 2004-10-13 | 50.46 |
| 2004-10-12 | 50.46 |
| 2004-10-11 | 52.21 |
| 2004-10-08 | 52.21 |
| 2004-10-07 | 49.59 |
| 2004-10-06 | 50.46 |
| 2004-10-05 | 53.09 |
| 2004-10-04 | 49.59 |
| 2004-09-30 | 46.97 |
| 2004-09-28 | 43.47 |
| 2004-09-27 | 41.02 |
| 2004-09-24 | 39.29 |
| 2004-09-23 | 44.48 |
| 2004-09-22 | 44.48 |
| 2004-09-21 | 42.75 |
| 2004-09-20 | 41.02 |
| 2004-09-17 | 41.88 |
| 2004-09-16 | 40.15 |
| 2004-09-15 | 40.15 |
| 2004-09-14 | 39.29 |
| 2004-09-13 | 38.42 |
| 2004-09-10 | 36.69 |
| 2004-09-09 | 40.15 |
| 2004-09-08 | 38.42 |
| 2004-09-07 | 32.37 |
| 2004-09-06 | 30.64 |
| 2004-09-03 | 29.77 |
| 2004-09-02 | 29.77 |
| 2004-09-01 | 28.90 |
| 2004-08-31 | 25.44 |
| 2004-08-30 | 28.04 |
| 2004-08-27 | 26.31 |
| 2004-08-26 | 29.77 |
| 2004-08-25 | 28.04 |
| 2004-08-24 | 25.44 |
| 2004-08-23 | 24.58 |
| 2004-08-20 | 25.44 |
| 2004-08-19 | 25.44 |
| 2004-08-18 | 26.31 |
| 2004-08-17 | 27.17 |
| 2004-08-16 | 26.31 |
| 2004-08-13 | 26.31 |
| 2004-08-12 | 27.17 |
| 2004-08-11 | 27.17 |
| 2004-08-10 | 28.90 |
| 2004-08-09 | 29.77 |
| 2004-08-06 | 32.37 |
| 2004-08-05 | 30.64 |
| 2004-08-04 | 28.90 |
| 2004-08-03 | 25.44 |
| 2004-08-02 | 27.17 |
| 2004-07-30 | 26.31 |
| 2004-07-29 | 24.58 |
| 2004-07-28 | 25.44 |
| 2004-07-27 | 25.44 |
| 2004-07-26 | 24.58 |
| 2004-07-23 | 23.71 |
| 2004-07-22 | 24.58 |
| 2004-07-21 | 25.44 |
| 2004-07-20 | 25.44 |
| 2004-07-19 | 25.44 |
| 2004-07-16 | 23.71 |
| 2004-07-15 | 24.58 |
| 2004-07-14 | 24.58 |
| 2004-07-13 | 26.31 |
| 2004-07-12 | 29.77 |
| 2004-07-09 | 29.77 |
| 2004-07-08 | 29.77 |
| 2004-07-07 | 29.77 |
| 2004-07-06 | 29.77 |
| 2004-07-05 | 29.77 |
| 2004-07-02 | 30.64 |
| 2004-06-30 | 31.50 |
| 2004-06-29 | 31.50 |
| 2004-06-28 | 31.50 |
| 2004-06-25 | 31.50 |
| 2004-06-24 | 32.37 |
| 2004-06-23 | 30.64 |
| 2004-06-21 | 32.37 |
| 2004-06-18 | 34.10 |
| 2004-06-17 | 34.96 |
| 2004-06-16 | 32.37 |
| 2004-06-15 | 34.96 |
| 2004-06-14 | 33.23 |
| 2004-06-11 | 34.96 |
| 2004-06-10 | 34.10 |
| 2004-06-09 | 31.50 |
| 2004-06-08 | 35.83 |
| 2004-06-07 | 34.96 |
| 2004-06-04 | 31.50 |
| 2004-06-03 | 34.96 |
| 2004-06-02 | 34.96 |
| 2004-06-01 | 35.83 |
| 2004-05-31 | 34.96 |
| 2004-05-28 | 32.37 |
| 2004-05-27 | 30.64 |
| 2004-05-25 | 30.64 |
| 2004-05-24 | 29.77 |
| 2004-05-21 | 31.50 |
| 2004-05-20 | 29.77 |
| 2004-05-19 | 30.64 |
| 2004-05-18 | 24.58 |
| 2004-05-17 | 17.14 |
| 2004-05-14 | 24.83 |
| 2004-05-13 | 25.69 |
| 2004-05-12 | 33.38 |
| 2004-05-11 | 27.40 |
| 2004-05-10 | 29.96 |
| 2004-05-07 | 34.24 |
| 2004-05-06 | 33.38 |
| 2004-05-05 | 32.53 |
| 2004-05-04 | 30.82 |
| 2004-05-03 | 30.82 |
| 2004-04-30 | 30.82 |
| 2004-04-29 | 30.82 |
| 2004-04-28 | 32.53 |
| 2004-04-27 | 32.53 |
| 2004-04-26 | 29.11 |
| 2004-04-23 | 33.38 |
| 2004-04-22 | 30.82 |
| 2004-04-21 | 30.82 |
| 2004-04-20 | 34.24 |
| 2004-04-19 | 35.09 |
| 2004-04-16 | 35.09 |
| 2004-04-15 | 29.11 |
| 2004-04-14 | 33.38 |
| 2004-04-13 | 36.80 |
| 2004-04-08 | 35.95 |
| 2004-04-07 | 35.95 |
| 2004-04-06 | 38.51 |
| 2004-04-02 | 35.95 |
| 2004-04-01 | 33.38 |
| 2004-03-31 | 32.53 |
| 2004-03-30 | 29.96 |
| 2004-03-29 | 27.40 |
| 2004-03-26 | 29.96 |
| 2004-03-25 | 30.82 |
| 2004-03-24 | 29.11 |
| 2004-03-23 | 29.96 |
| 2004-03-22 | 29.11 |
| 2004-03-19 | 29.96 |
| 2004-03-18 | 29.11 |
| 2004-03-17 | 28.25 |
| 2004-03-16 | 29.11 |
| 2004-03-15 | 29.96 |
| 2004-03-12 | 31.67 |
| 2004-03-11 | 32.53 |
| 2004-03-10 | 29.11 |
| 2004-03-09 | 31.67 |
| 2004-03-08 | 29.96 |
| 2004-03-05 | 29.96 |
| 2004-03-04 | 32.53 |
| 2004-03-03 | 31.67 |
| 2004-03-02 | 32.53 |
| 2004-03-01 | 29.96 |
| 2004-02-27 | 24.83 |
| 2004-02-26 | 26.54 |
| 2004-02-25 | 27.40 |
| 2004-02-24 | 28.25 |
| 2004-02-23 | 29.96 |
| 2004-02-20 | 29.11 |
| 2004-02-19 | 28.25 |
| 2004-02-18 | 28.25 |
| 2004-02-17 | 27.40 |
| 2004-02-16 | 29.11 |
| 2004-02-13 | 26.54 |
| 2004-02-12 | 26.54 |
| 2004-02-11 | 36.80 |
| 2004-02-10 | 36.80 |
| 2004-02-09 | 36.80 |
| 2004-02-06 | 36.80 |
| 2004-02-05 | 31.67 |
| 2004-02-04 | 36.80 |
| 2004-02-03 | 36.80 |
| 2004-02-02 | 37.66 |
| 2004-01-30 | 35.95 |
| 2004-01-29 | 34.24 |
| 2004-01-28 | 35.95 |
| 2004-01-27 | 36.80 |
| 2004-01-26 | 36.80 |
| 2004-01-21 | 35.09 |
| 2004-01-20 | 37.66 |
| 2004-01-19 | 36.80 |
| 2004-01-16 | 36.80 |
| 2004-01-15 | 35.09 |
| 2004-01-14 | 35.95 |
| 2004-01-13 | 37.66 |
| 2004-01-12 | 35.95 |
| 2004-01-09 | 36.80 |
| 2004-01-08 | 30.82 |
| 2004-01-07 | 34.24 |
| 2004-01-06 | 52.20 |
| 2004-01-05 | 36.80 |
| 2004-01-02 | 26.54 |
| 2003-12-31 | 24.83 |
| 2003-12-30 | 23.98 |
| 2003-12-29 | 23.12 |
| 2003-12-24 | 24.83 |
| 2003-12-23 | 23.12 |
| 2003-12-22 | 20.56 |
| 2003-12-19 | 21.41 |
| 2003-12-18 | 22.27 |
| 2003-12-17 | 21.41 |
| 2003-12-16 | 23.12 |
| 2003-12-15 | 24.83 |
| 2003-12-12 | 23.12 |
| 2003-12-11 | 23.98 |
| 2003-12-10 | 22.27 |
| 2003-12-09 | 22.27 |
| 2003-12-08 | 23.12 |
| 2003-12-05 | 23.12 |
| 2003-12-04 | 27.40 |
| 2003-12-03 | 27.40 |
| 2003-12-02 | 23.12 |
| 2003-12-01 | 20.56 |
| 2003-11-28 | 18.85 |
| 2003-11-27 | 18.85 |
| 2003-11-26 | 17.99 |
| 2003-11-25 | 20.56 |
| 2003-11-24 | 17.99 |
| 2003-11-21 | 22.27 |
| 2003-11-20 | 19.70 |
| 2003-11-19 | 18.85 |
| 2003-11-18 | 21.41 |
| 2003-11-17 | 20.56 |
| 2003-11-14 | 23.98 |
| 2003-11-13 | 27.40 |
| 2003-11-12 | 17.14 |
| 2003-11-11 | 21.41 |
| 2003-11-10 | 23.12 |
| 2003-11-07 | 24.83 |
| 2003-11-06 | 21.41 |
| 2003-11-05 | 24.83 |
| 2003-11-04 | 24.83 |
| 2003-11-03 | 25.69 |
| 2003-10-31 | 27.40 |
| 2003-10-30 | 23.98 |
| 2003-10-29 | 23.12 |
| 2003-10-28 | 23.98 |
| 2003-10-27 | 19.70 |
| 2003-10-24 | 21.41 |
| 2003-10-23 | 21.41 |
| 2003-10-22 | 23.12 |
| 2003-10-21 | 23.12 |
| 2003-10-20 | 20.56 |
| 2003-10-17 | 19.70 |
| 2003-10-16 | 20.56 |
| 2003-10-15 | 17.14 |
| 2003-10-14 | 14.57 |
| 2003-10-13 | 15.43 |
| 2003-10-10 | 15.43 |
| 2003-10-09 | 13.72 |
| 2003-10-08 | 14.57 |
| 2003-10-07 | 17.99 |
| 2003-10-06 | 17.99 |
| 2003-10-03 | 18.85 |
| 2003-10-02 | 20.56 |
| 2003-09-30 | 15.43 |
| 2003-09-29 | 16.28 |
| 2003-09-26 | 19.70 |
| 2003-09-25 | 19.70 |
| 2003-09-24 | 22.27 |
| 2003-09-23 | 12.86 |
| 2003-09-22 | 13.72 |
| 2003-09-19 | 11.15 |
| 2003-09-18 | 15.43 |
| 2003-09-17 | 19.70 |
| 2003-09-16 | 21.41 |
| 2003-09-15 | 22.27 |
| 2003-09-11 | 21.24 |
| 2003-09-10 | 14.46 |
| 2003-09-09 | 11.07 |
| 2003-09-08 | 21.24 |
| 2003-09-05 | 22.09 |
| 2003-09-04 | 22.09 |
| 2003-09-03 | 26.33 |
| 2003-09-02 | 17.85 |
| 2003-09-01 | 12.76 |
| 2003-08-29 | 10.22 |
| 2003-08-28 | 7.68 |
| 2003-08-27 | 8.53 |
| 2003-08-26 | 8.53 |
| 2003-08-25 | 13.61 |
| 2003-08-22 | 20.40 |
| 2003-08-21 | 15.31 |
| 2003-08-20 | 12.76 |
| 2003-08-19 | 12.76 |
| 2003-08-18 | 13.61 |
| 2003-08-15 | 17.00 |
| 2003-08-14 | 18.70 |
| 2003-08-13 | 16.16 |
| 2003-08-12 | 9.37 |
| 2003-08-11 | 10.22 |
| 2003-08-08 | 5.98 |
| 2003-08-07 | 6.83 |
| 2003-08-06 | 6.83 |
| 2003-08-05 | 9.37 |
| 2003-08-04 | 10.22 |
| 2003-08-01 | 10.22 |
| 2003-07-31 | 5.13 |
| 2003-07-30 | 5.98 |
| 2003-07-29 | 8.53 |
| 2003-07-28 | 5.98 |
| 2003-07-25 | -0.80 |
| 2003-07-24 | 0.89 |
| 2003-07-23 | 1.74 |
| 2003-07-22 | 0.05 |
| 2003-07-21 | 0.89 |
| 2003-07-18 | 0.05 |
| 2003-07-17 | 0.05 |
| 2003-07-16 | -5.04 |
| 2003-07-15 | -0.80 |
| 2003-07-14 | -0.80 |
| 2003-07-11 | -3.34 |
| 2003-07-10 | -1.65 |
| 2003-07-09 | -1.65 |
| 2003-07-08 | -6.74 |
| 2003-07-07 | -1.65 |
| 2003-07-04 | -5.04 |
| 2003-07-03 | -9.28 |
| 2003-07-02 | -11.82 |
| 2003-06-30 | -16.06 |
| 2003-06-27 | -16.06 |
| 2003-06-26 | -16.91 |
| 2003-06-25 | -17.76 |
| 2003-06-24 | -16.91 |
| 2003-06-23 | -15.64 |
| 2003-06-20 | -15.21 |
| 2003-06-19 | -12.67 |
| 2003-06-18 | -13.52 |
| 2003-06-17 | -12.67 |
| 2003-06-16 | -11.82 |
| 2003-06-13 | -12.67 |
| 2003-06-12 | -13.52 |
| 2003-06-11 | -13.52 |
| 2003-06-10 | -15.64 |
| 2003-06-09 | -15.21 |
| 2003-06-06 | -15.64 |
| 2003-06-05 | -15.21 |
| 2003-06-03 | -15.21 |
| 2003-06-02 | -16.49 |
| 2003-05-30 | -19.45 |
| 2003-05-29 | -17.33 |
| 2003-05-28 | -17.76 |
| 2003-05-27 | -17.33 |
| 2003-05-26 | -15.21 |
| 2003-05-23 | -19.45 |
| 2003-05-22 | -18.61 |
| 2003-05-21 | -19.03 |
| 2003-05-20 | -18.61 |
| 2003-05-19 | -19.45 |
| 2003-05-16 | -18.61 |
| 2003-05-15 | -18.61 |
| 2003-05-14 | -18.61 |
| 2003-05-13 | -18.61 |
| 2003-05-12 | -19.03 |
| 2003-05-09 | -18.61 |
| 2003-05-07 | -18.18 |
| 2003-05-06 | -16.91 |
| 2003-05-05 | -13.52 |
| 2003-05-02 | -15.64 |
| 2003-04-30 | -16.49 |
| 2003-04-29 | -20.30 |
| 2003-04-28 | -25.39 |
| 2003-04-25 | -27.51 |
| 2003-04-24 | -24.54 |
| 2003-04-23 | -22.85 |
| 2003-04-22 | -20.30 |
| 2003-04-17 | -19.03 |
| 2003-04-16 | -19.45 |
| 2003-04-15 | -20.30 |
| 2003-04-14 | -20.30 |
| 2003-04-11 | -19.45 |
| 2003-04-10 | -22.85 |
| 2003-04-09 | -19.03 |
| 2003-04-08 | -16.49 |
| 2003-04-07 | -15.21 |
| 2003-04-04 | -14.37 |
| 2003-04-03 | -14.37 |
| 2003-04-02 | -17.33 |
| 2003-04-01 | -17.33 |
| 2003-03-31 | -13.52 |
| 2003-03-28 | -15.64 |
| 2003-03-27 | -14.37 |
| 2003-03-26 | -12.67 |
| 2003-03-25 | -3.34 |
| 2003-03-24 | -3.34 |
| 2003-03-21 | -5.04 |
| 2003-03-20 | -3.34 |
| 2003-03-19 | -1.65 |
| 2003-03-18 | -7.58 |
| 2003-03-17 | -8.43 |
| 2003-03-14 | -7.58 |
| 2003-03-13 | -10.13 |
| 2003-03-12 | -6.74 |
| 2003-03-11 | -10.13 |
| 2003-03-10 | -11.82 |
| 2003-03-07 | -6.74 |
| 2003-03-06 | -4.19 |
| 2003-03-05 | -3.34 |
| 2003-03-04 | -5.04 |
| 2003-03-03 | -5.04 |
| 2003-02-28 | -5.04 |
| 2003-02-27 | -2.50 |
| 2003-02-26 | -3.34 |
| 2003-02-25 | 0.89 |
| 2003-02-24 | 1.74 |
| 2003-02-21 | -1.65 |
| 2003-02-20 | 0.05 |
| 2003-02-19 | 0.89 |
| 2003-02-18 | 0.89 |
| 2003-02-17 | 3.44 |
| 2003-02-14 | -3.34 |
| 2003-02-13 | -5.89 |
| 2003-02-12 | -5.89 |
| 2003-02-11 | -6.74 |
| 2003-02-10 | -8.43 |
| 2003-02-07 | -6.74 |
| 2003-02-06 | -10.13 |
| 2003-02-05 | -10.98 |
| 2003-02-04 | -11.82 |
| 2003-01-30 | -11.82 |
| 2003-01-29 | -10.98 |
| 2003-01-28 | -9.28 |
| 2003-01-27 | -10.13 |
| 2003-01-24 | -8.43 |
| 2003-01-23 | -9.28 |
| 2003-01-22 | -7.58 |
| 2003-01-21 | -4.19 |
| 2003-01-20 | -5.04 |
| 2003-01-17 | -4.19 |
| 2003-01-16 | -2.50 |
| 2003-01-15 | -7.58 |
| 2003-01-14 | -5.89 |
| 2003-01-13 | -7.58 |
| 2003-01-10 | -12.67 |
| 2003-01-09 | -14.37 |
| 2003-01-08 | -15.21 |
| 2003-01-07 | -15.21 |
| 2003-01-06 | -15.21 |
| 2003-01-03 | -15.21 |
| 2003-01-02 | -16.06 |
| 2002-12-31 | -13.52 |
| 2002-12-30 | -15.21 |
| 2002-12-27 | -15.21 |
| 2002-12-24 | -12.67 |
| 2002-12-23 | -15.21 |
| 2002-12-20 | -15.21 |
| 2002-12-19 | -12.67 |
| 2002-12-18 | -12.67 |
| 2002-12-17 | -11.82 |
| 2002-12-16 | -12.67 |
| 2002-12-13 | -12.67 |
| 2002-12-12 | -12.67 |
| 2002-12-11 | -12.67 |
| 2002-12-10 | -12.67 |
| 2002-12-09 | -12.67 |
| 2002-12-06 | -13.52 |
| 2002-12-05 | -11.82 |
| 2002-12-04 | -7.58 |
| 2002-12-03 | -11.82 |
| 2002-12-02 | -15.21 |
| 2002-11-29 | -14.37 |
| 2002-11-28 | -15.21 |
| 2002-11-27 | -15.21 |
| 2002-11-26 | -14.37 |
| 2002-11-25 | -13.52 |
| 2002-11-22 | -11.82 |
| 2002-11-21 | -14.37 |
| 2002-11-20 | -11.82 |
| 2002-11-19 | -10.98 |
| 2002-11-18 | -10.98 |
| 2002-11-15 | -10.98 |
| 2002-11-14 | -15.21 |
| 2002-11-13 | -16.06 |
| 2002-11-12 | -14.37 |
| 2002-11-11 | -14.37 |
| 2002-11-08 | -16.06 |
| 2002-11-07 | -15.21 |
| 2002-11-06 | -18.18 |
| 2002-11-05 | -19.88 |
| 2002-11-04 | -18.18 |
| 2002-11-01 | -18.61 |
| 2002-10-31 | -18.61 |
| 2002-10-30 | -20.73 |
| 2002-10-29 | -21.57 |
| 2002-10-28 | -20.73 |
| 2002-10-25 | -20.73 |
| 2002-10-24 | -21.15 |
| 2002-10-23 | -21.15 |
| 2002-10-22 | -22.42 |
| 2002-10-21 | -20.30 |
| 2002-10-18 | -21.15 |
| 2002-10-17 | -23.27 |
| 2002-10-16 | -22.42 |
| 2002-10-15 | -25.39 |
| 2002-10-11 | -26.66 |
| 2002-10-10 | -26.24 |
| 2002-10-09 | -25.81 |
| 2002-10-08 | -24.96 |
| 2002-10-07 | -25.81 |
| 2002-10-04 | -23.69 |
| 2002-10-03 | -23.69 |
| 2002-10-02 | -22.00 |
| 2002-09-30 | -23.69 |
| 2002-09-27 | -23.69 |
| 2002-09-26 | -26.66 |
| 2002-09-25 | -24.96 |
| 2002-09-24 | -24.54 |
| 2002-09-23 | -24.12 |
| 2002-09-20 | -23.27 |
| 2002-09-19 | -23.27 |
| 2002-09-18 | -19.03 |
| 2002-09-17 | -17.76 |
| 2002-09-16 | -16.49 |
| 2002-09-13 | -17.25 |
| 2002-09-12 | -15.58 |
| 2002-09-11 | -14.74 |
| 2002-09-10 | -15.58 |
| 2002-09-09 | -14.74 |
| 2002-09-06 | -14.74 |
| 2002-09-05 | -14.74 |
| 2002-09-04 | -17.25 |
| 2002-09-03 | -17.25 |
| 2002-09-02 | -15.58 |
| 2002-08-30 | -14.74 |
| 2002-08-29 | -16.83 |
| 2002-08-28 | -16.41 |
| 2002-08-27 | -15.58 |
| 2002-08-26 | -13.07 |
| 2002-08-23 | -12.23 |
| 2002-08-22 | -16.41 |
| 2002-08-21 | -15.58 |
| 2002-08-20 | -16.41 |
| 2002-08-19 | -13.07 |
| 2002-08-16 | -13.91 |
| 2002-08-15 | -15.58 |
| 2002-08-14 | -16.41 |
| 2002-08-13 | -18.09 |
| 2002-08-12 | -19.76 |
| 2002-08-09 | -17.25 |
| 2002-08-08 | -14.74 |
| 2002-08-07 | -13.07 |
| 2002-08-06 | -17.67 |
| 2002-08-05 | -8.05 |
| 2002-08-02 | -7.22 |
| 2002-08-01 | -8.05 |
| 2002-07-31 | -7.22 |
| 2002-07-30 | -7.22 |
| 2002-07-29 | -3.04 |
| 2002-07-26 | -7.22 |
| 2002-07-25 | -2.20 |
| 2002-07-24 | -3.04 |
| 2002-07-23 | 1.98 |
| 2002-07-22 | 4.48 |
| 2002-07-19 | 7.83 |
| 2002-07-18 | 10.33 |
| 2002-07-17 | 9.50 |
| 2002-07-16 | 10.33 |
| 2002-07-15 | 9.50 |
| 2002-07-12 | 10.33 |
| 2002-07-11 | 9.50 |
| 2002-07-10 | 9.50 |
| 2002-07-09 | 8.66 |
| 2002-07-08 | 10.33 |
| 2002-07-05 | 9.50 |
| 2002-07-04 | 9.50 |
| 2002-07-03 | 9.50 |
| 2002-07-02 | 7.83 |
| 2002-06-28 | 8.66 |
| 2002-06-27 | 5.32 |
| 2002-06-26 | 0.30 |
| 2002-06-25 | 6.15 |
| 2002-06-24 | 8.66 |
| 2002-06-21 | 6.15 |
| 2002-06-20 | 4.48 |
| 2002-06-19 | 1.98 |
| 2002-06-18 | 6.99 |
| 2002-06-17 | 8.66 |
| 2002-06-14 | 8.66 |
| 2002-06-13 | 8.66 |
| 2002-06-12 | 8.66 |
| 2002-06-11 | 8.66 |
| 2002-06-10 | 8.66 |
| 2002-06-07 | 7.83 |
| 2002-06-06 | 7.83 |
| 2002-06-05 | 6.15 |
| 2002-06-04 | 6.99 |
| 2002-06-03 | 7.83 |
| 2002-05-31 | 0.30 |
| 2002-05-30 | 12.01 |
| 2002-05-29 | 12.01 |
| 2002-05-28 | 13.68 |
| 2002-05-27 | 16.19 |
| 2002-05-24 | 12.01 |
| 2002-05-23 | 13.68 |
| 2002-05-22 | 13.68 |
| 2002-05-21 | 15.35 |
| 2002-05-17 | 17.86 |
| 2002-05-16 | 17.86 |
| 2002-05-15 | 17.36 |
| 2002-05-14 | 16.53 |
| 2002-05-13 | 18.18 |
| 2002-05-10 | 17.36 |
| 2002-05-09 | 19.01 |
| 2002-05-08 | 17.36 |
| 2002-05-07 | 19.83 |
| 2002-05-06 | 20.66 |
| 2002-05-03 | 24.79 |
| 2002-05-02 | 28.93 |
| 2002-04-30 | 23.97 |
| 2002-04-29 | 15.70 |
| 2002-04-26 | 15.70 |
| 2002-04-25 | 16.53 |
| 2002-04-24 | 16.53 |
| 2002-04-23 | 15.70 |
| 2002-04-22 | 17.36 |
| 2002-04-19 | 14.05 |
| 2002-04-18 | 16.53 |
| 2002-04-17 | 18.18 |
| 2002-04-16 | 14.05 |
| 2002-04-15 | 15.70 |
| 2002-04-12 | 11.57 |
| 2002-04-11 | 6.61 |
| 2002-04-10 | 6.61 |
| 2002-04-09 | 7.44 |
| 2002-04-08 | 10.74 |
| 2002-04-04 | 12.40 |
| 2002-04-03 | 9.92 |
| 2002-04-02 | 10.74 |
| 2002-03-28 | 9.09 |
| 2002-03-27 | 4.13 |
| 2002-03-26 | 3.31 |
| 2002-03-25 | 2.48 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy