Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 119.22 |
| 2025-09-29 | 117.76 |
| 2025-09-26 | 118.17 |
| 2025-09-25 | 119.22 |
| 2025-09-24 | 124.23 |
| 2025-09-23 | 109.82 |
| 2025-09-22 | 109.61 |
| 2025-09-19 | 112.12 |
| 2025-09-18 | 112.96 |
| 2025-09-17 | 108.15 |
| 2025-09-16 | 105.44 |
| 2025-09-15 | 107.53 |
| 2025-09-12 | 110.03 |
| 2025-09-11 | 116.71 |
| 2025-09-10 | 116.50 |
| 2025-09-09 | 115.46 |
| 2025-09-08 | 117.55 |
| 2025-09-05 | 120.05 |
| 2025-09-04 | 111.91 |
| 2025-09-03 | 110.45 |
| 2025-09-02 | 108.57 |
| 2025-09-01 | 110.03 |
| 2025-08-29 | 123.81 |
| 2025-08-28 | 119.22 |
| 2025-08-27 | 127.15 |
| 2025-08-26 | 112.54 |
| 2025-08-25 | 102.52 |
| 2025-08-22 | 95.84 |
| 2025-08-21 | 98.76 |
| 2025-08-20 | 98.13 |
| 2025-08-19 | 95.63 |
| 2025-08-18 | 97.30 |
| 2025-08-15 | 97.51 |
| 2025-08-14 | 99.80 |
| 2025-08-13 | 99.38 |
| 2025-08-12 | 99.38 |
| 2025-08-11 | 99.59 |
| 2025-08-08 | 106.07 |
| 2025-08-07 | 109.41 |
| 2025-08-06 | 110.45 |
| 2025-08-05 | 116.71 |
| 2025-08-04 | 113.79 |
| 2025-08-01 | 108.15 |
| 2025-07-31 | 112.12 |
| 2025-07-30 | 117.55 |
| 2025-07-29 | 115.88 |
| 2025-07-28 | 106.48 |
| 2025-07-25 | 96.46 |
| 2025-07-24 | 102.31 |
| 2025-07-23 | 104.81 |
| 2025-07-22 | 114.63 |
| 2025-07-21 | 106.69 |
| 2025-07-18 | 120.89 |
| 2025-07-17 | 122.98 |
| 2025-07-16 | 110.45 |
| 2025-07-15 | 109.20 |
| 2025-07-14 | 107.74 |
| 2025-07-11 | 108.36 |
| 2025-07-10 | 104.23 |
| 2025-07-09 | 100.39 |
| 2025-07-08 | 105.04 |
| 2025-07-07 | 92.10 |
| 2025-07-04 | 94.52 |
| 2025-07-03 | 102.61 |
| 2025-07-02 | 96.95 |
| 2025-06-30 | 92.90 |
| 2025-06-27 | 88.86 |
| 2025-06-26 | 87.04 |
| 2025-06-25 | 89.47 |
| 2025-06-24 | 92.70 |
| 2025-06-23 | 88.86 |
| 2025-06-20 | 88.66 |
| 2025-06-19 | 86.03 |
| 2025-06-18 | 91.89 |
| 2025-06-17 | 92.10 |
| 2025-06-16 | 94.12 |
| 2025-06-13 | 93.31 |
| 2025-06-12 | 91.69 |
| 2025-06-11 | 97.35 |
| 2025-06-10 | 95.94 |
| 2025-06-09 | 98.36 |
| 2025-06-06 | 96.14 |
| 2025-06-05 | 95.13 |
| 2025-06-04 | 103.42 |
| 2025-06-03 | 109.49 |
| 2025-06-02 | 108.68 |
| 2025-05-30 | 106.65 |
| 2025-05-29 | 108.68 |
| 2025-05-28 | 109.89 |
| 2025-05-27 | 108.68 |
| 2025-05-26 | 107.46 |
| 2025-05-23 | 117.57 |
| 2025-05-22 | 119.19 |
| 2025-05-21 | 122.43 |
| 2025-05-20 | 123.24 |
| 2025-05-19 | 117.57 |
| 2025-05-16 | 107.06 |
| 2025-05-15 | 110.70 |
| 2025-05-14 | 110.70 |
| 2025-05-13 | 110.70 |
| 2025-05-12 | 115.55 |
| 2025-05-09 | 107.87 |
| 2025-05-08 | 98.36 |
| 2025-05-07 | 94.12 |
| 2025-05-06 | 100.59 |
| 2025-05-02 | 101.40 |
| 2025-04-30 | 98.36 |
| 2025-04-29 | 95.53 |
| 2025-04-28 | 90.88 |
| 2025-04-25 | 78.95 |
| 2025-04-24 | 86.23 |
| 2025-04-23 | 78.75 |
| 2025-04-22 | 69.04 |
| 2025-04-17 | 64.80 |
| 2025-04-16 | 63.38 |
| 2025-04-15 | 65.20 |
| 2025-04-14 | 63.79 |
| 2025-04-11 | 60.75 |
| 2025-04-10 | 66.42 |
| 2025-04-09 | 32.24 |
| 2025-04-08 | 34.47 |
| 2025-04-07 | 37.30 |
| 2025-04-03 | 65.81 |
| 2025-04-02 | 82.59 |
| 2025-04-01 | 87.24 |
| 2025-03-31 | 89.47 |
| 2025-03-28 | 90.07 |
| 2025-03-27 | 86.64 |
| 2025-03-26 | 79.15 |
| 2025-03-25 | 78.35 |
| 2025-03-24 | 79.96 |
| 2025-03-21 | 58.53 |
| 2025-03-20 | 67.63 |
| 2025-03-19 | 62.37 |
| 2025-03-18 | 60.15 |
| 2025-03-17 | 52.06 |
| 2025-03-14 | 51.65 |
| 2025-03-13 | 49.23 |
| 2025-03-12 | 50.85 |
| 2025-03-11 | 52.26 |
| 2025-03-10 | 49.03 |
| 2025-03-07 | 47.41 |
| 2025-03-06 | 52.46 |
| 2025-03-05 | 49.83 |
| 2025-03-04 | 46.60 |
| 2025-03-03 | 48.82 |
| 2025-02-28 | 42.76 |
| 2025-02-27 | 53.88 |
| 2025-02-26 | 51.86 |
| 2025-02-25 | 53.88 |
| 2025-02-24 | 54.08 |
| 2025-02-21 | 56.91 |
| 2025-02-20 | 52.87 |
| 2025-02-19 | 52.06 |
| 2025-02-18 | 48.42 |
| 2025-02-17 | 33.05 |
| 2025-02-14 | 33.25 |
| 2025-02-13 | 32.65 |
| 2025-02-12 | 38.92 |
| 2025-02-11 | 36.29 |
| 2025-02-10 | 39.93 |
| 2025-02-07 | 33.46 |
| 2025-02-06 | 35.68 |
| 2025-02-05 | 37.50 |
| 2025-02-04 | 37.90 |
| 2025-02-03 | 35.88 |
| 2025-01-28 | 37.10 |
| 2025-01-27 | 39.32 |
| 2025-01-24 | 38.71 |
| 2025-01-23 | 35.48 |
| 2025-01-22 | 41.95 |
| 2025-01-21 | 42.15 |
| 2025-01-20 | 32.44 |
| 2025-01-17 | 33.86 |
| 2025-01-16 | 26.58 |
| 2025-01-15 | 17.48 |
| 2025-01-14 | 17.89 |
| 2025-01-13 | 16.07 |
| 2025-01-10 | 17.89 |
| 2025-01-09 | 15.86 |
| 2025-01-08 | 27.59 |
| 2025-01-07 | 25.57 |
| 2025-01-06 | 26.99 |
| 2025-01-03 | 24.96 |
| 2025-01-02 | 26.18 |
| 2024-12-31 | 28.40 |
| 2024-12-30 | 26.99 |
| 2024-12-27 | 25.77 |
| 2024-12-24 | 25.57 |
| 2024-12-23 | 26.18 |
| 2024-12-20 | 20.11 |
| 2024-12-19 | 21.32 |
| 2024-12-18 | 22.94 |
| 2024-12-17 | 24.15 |
| 2024-12-16 | 18.29 |
| 2024-12-13 | 20.72 |
| 2024-12-12 | 20.11 |
| 2024-12-11 | 13.84 |
| 2024-12-10 | 5.96 |
| 2024-12-09 | 5.15 |
| 2024-12-06 | 2.72 |
| 2024-12-05 | 3.73 |
| 2024-12-04 | 5.55 |
| 2024-12-03 | 6.16 |
| 2024-12-02 | 4.14 |
| 2024-11-29 | 4.14 |
| 2024-11-28 | 2.32 |
| 2024-11-27 | 4.74 |
| 2024-11-26 | -0.92 |
| 2024-11-25 | 3.73 |
| 2024-11-22 | 3.73 |
| 2024-11-21 | 6.36 |
| 2024-11-20 | 7.98 |
| 2024-11-19 | 7.98 |
| 2024-11-18 | 9.60 |
| 2024-11-15 | 5.75 |
| 2024-11-14 | 2.32 |
| 2024-11-13 | 7.57 |
| 2024-11-12 | 5.35 |
| 2024-11-11 | 4.34 |
| 2024-11-08 | 6.97 |
| 2024-11-07 | 10.61 |
| 2024-11-06 | 13.24 |
| 2024-11-05 | 20.11 |
| 2024-11-04 | 17.28 |
| 2024-11-01 | 12.43 |
| 2024-10-31 | 11.62 |
| 2024-10-30 | 11.01 |
| 2024-10-29 | 10.81 |
| 2024-10-28 | 16.88 |
| 2024-10-25 | 15.26 |
| 2024-10-24 | 15.66 |
| 2024-10-23 | 20.72 |
| 2024-10-22 | 11.21 |
| 2024-10-21 | 7.17 |
| 2024-10-18 | 7.98 |
| 2024-10-17 | -0.31 |
| 2024-10-16 | 0.90 |
| 2024-10-15 | -2.33 |
| 2024-10-14 | 1.10 |
| 2024-10-10 | 4.14 |
| 2024-10-09 | 6.16 |
| 2024-10-08 | 10.20 |
| 2024-10-07 | 19.50 |
| 2024-10-04 | 17.08 |
| 2024-10-03 | 12.83 |
| 2024-10-02 | 20.11 |
| 2024-09-30 | 15.86 |
| 2024-09-27 | 13.24 |
| 2024-09-26 | 1.10 |
| 2024-09-25 | -7.59 |
| 2024-09-24 | 5.55 |
| 2024-09-23 | 6.16 |
| 2024-09-20 | 3.13 |
| 2024-09-19 | 0.90 |
| 2024-09-17 | -5.57 |
| 2024-09-16 | -2.74 |
| 2024-09-13 | -0.31 |
| 2024-09-12 | -3.35 |
| 2024-09-11 | -5.57 |
| 2024-09-10 | -7.59 |
| 2024-09-09 | -5.57 |
| 2024-09-05 | -2.54 |
| 2024-09-04 | -2.54 |
| 2024-09-03 | -3.14 |
| 2024-09-02 | -7.39 |
| 2024-08-30 | -5.77 |
| 2024-08-29 | -9.01 |
| 2024-08-28 | -11.03 |
| 2024-08-27 | -7.79 |
| 2024-08-26 | -4.76 |
| 2024-08-23 | -7.79 |
| 2024-08-22 | -5.37 |
| 2024-08-21 | -9.82 |
| 2024-08-20 | -9.01 |
| 2024-08-19 | -5.97 |
| 2024-08-16 | -8.00 |
| 2024-08-15 | -7.79 |
| 2024-08-14 | -7.39 |
| 2024-08-13 | -4.96 |
| 2024-08-12 | -1.93 |
| 2024-08-09 | -4.56 |
| 2024-08-08 | -6.18 |
| 2024-08-07 | -5.17 |
| 2024-08-06 | -5.97 |
| 2024-08-05 | -5.97 |
| 2024-08-02 | -1.32 |
| 2024-08-01 | -0.92 |
| 2024-07-31 | 4.54 |
| 2024-07-30 | 0.90 |
| 2024-07-29 | 3.53 |
| 2024-07-26 | 4.74 |
| 2024-07-25 | -0.72 |
| 2024-07-24 | 2.72 |
| 2024-07-23 | 4.54 |
| 2024-07-22 | 8.38 |
| 2024-07-19 | 4.94 |
| 2024-07-18 | 7.98 |
| 2024-07-17 | 5.15 |
| 2024-07-16 | 7.17 |
| 2024-07-15 | 22.33 |
| 2024-07-12 | 24.36 |
| 2024-07-11 | 23.14 |
| 2024-07-10 | 21.32 |
| 2024-07-09 | 21.93 |
| 2024-07-08 | 17.28 |
| 2024-07-05 | 18.49 |
| 2024-07-04 | 18.90 |
| 2024-07-03 | 18.11 |
| 2024-07-02 | 19.09 |
| 2024-06-28 | 24.41 |
| 2024-06-27 | 24.41 |
| 2024-06-26 | 24.41 |
| 2024-06-25 | 28.54 |
| 2024-06-24 | 26.97 |
| 2024-06-21 | 32.87 |
| 2024-06-20 | 28.74 |
| 2024-06-19 | 23.03 |
| 2024-06-18 | 24.21 |
| 2024-06-17 | 22.83 |
| 2024-06-14 | 27.76 |
| 2024-06-13 | 18.50 |
| 2024-06-12 | 18.50 |
| 2024-06-11 | 13.58 |
| 2024-06-07 | 17.91 |
| 2024-06-06 | 18.70 |
| 2024-06-05 | 13.19 |
| 2024-06-04 | 15.16 |
| 2024-06-03 | 11.22 |
| 2024-05-31 | 11.42 |
| 2024-05-30 | 12.99 |
| 2024-05-29 | 14.37 |
| 2024-05-28 | 16.34 |
| 2024-05-27 | 14.37 |
| 2024-05-24 | 8.27 |
| 2024-05-23 | 8.86 |
| 2024-05-22 | 8.07 |
| 2024-05-21 | 8.46 |
| 2024-05-20 | 15.16 |
| 2024-05-17 | 10.63 |
| 2024-05-16 | 17.72 |
| 2024-05-14 | 22.83 |
| 2024-05-13 | 22.83 |
| 2024-05-10 | 12.60 |
| 2024-05-09 | 12.20 |
| 2024-05-08 | 6.89 |
| 2024-05-07 | 5.71 |
| 2024-05-06 | 7.09 |
| 2024-05-03 | 3.94 |
| 2024-05-02 | 4.72 |
| 2024-04-30 | 1.77 |
| 2024-04-29 | -0.20 |
| 2024-04-26 | -0.59 |
| 2024-04-25 | -0.98 |
| 2024-04-24 | -0.79 |
| 2024-04-23 | -2.36 |
| 2024-04-22 | 0.39 |
| 2024-04-19 | 0.98 |
| 2024-04-18 | 0.59 |
| 2024-04-17 | -2.36 |
| 2024-04-16 | -7.68 |
| 2024-04-15 | -10.83 |
| 2024-04-12 | -12.99 |
| 2024-04-11 | -15.35 |
| 2024-04-10 | -15.55 |
| 2024-04-09 | -15.75 |
| 2024-04-08 | -20.08 |
| 2024-04-05 | -23.23 |
| 2024-04-03 | -23.82 |
| 2024-04-02 | -29.72 |
| 2024-03-28 | -44.29 |
| 2024-03-27 | -42.52 |
| 2024-03-26 | -43.11 |
| 2024-03-25 | -42.32 |
| 2024-03-22 | -40.95 |
| 2024-03-21 | -40.16 |
| 2024-03-20 | -42.32 |
| 2024-03-19 | -42.32 |
| 2024-03-18 | -40.16 |
| 2024-03-15 | -39.76 |
| 2024-03-14 | -40.55 |
| 2024-03-13 | -38.98 |
| 2024-03-12 | -40.75 |
| 2024-03-11 | -41.54 |
| 2024-03-08 | -42.52 |
| 2024-03-07 | -44.09 |
| 2024-03-06 | -43.50 |
| 2024-03-05 | -44.29 |
| 2024-03-04 | -41.73 |
| 2024-03-01 | -42.13 |
| 2024-02-29 | -43.50 |
| 2024-02-28 | -44.49 |
| 2024-02-27 | -42.72 |
| 2024-02-26 | -43.31 |
| 2024-02-23 | -46.06 |
| 2024-02-22 | -46.26 |
| 2024-02-21 | -46.85 |
| 2024-02-20 | -47.83 |
| 2024-02-19 | -46.85 |
| 2024-02-16 | -48.82 |
| 2024-02-15 | -50.20 |
| 2024-02-14 | -49.41 |
| 2024-02-09 | -49.02 |
| 2024-02-08 | -47.83 |
| 2024-02-07 | -47.83 |
| 2024-02-06 | -47.44 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -49.02 |
| 2024-02-01 | -48.82 |
| 2024-01-31 | -51.77 |
| 2024-01-30 | -53.35 |
| 2024-01-29 | -52.95 |
| 2024-01-26 | -50.79 |
| 2024-01-25 | -54.33 |
| 2024-01-24 | -54.72 |
| 2024-01-23 | -55.32 |
| 2024-01-22 | -57.28 |
| 2024-01-19 | -55.71 |
| 2024-01-18 | -55.12 |
| 2024-01-17 | -54.92 |
| 2024-01-16 | -53.15 |
| 2024-01-15 | -51.77 |
| 2024-01-12 | -52.36 |
| 2024-01-11 | -52.17 |
| 2024-01-10 | -52.56 |
| 2024-01-09 | -52.95 |
| 2024-01-08 | -52.36 |
| 2024-01-05 | -51.77 |
| 2024-01-04 | -50.98 |
| 2024-01-03 | -50.00 |
| 2024-01-02 | -50.00 |
| 2023-12-29 | -49.80 |
| 2023-12-28 | -49.41 |
| 2023-12-27 | -51.77 |
| 2023-12-22 | -51.77 |
| 2023-12-21 | -51.58 |
| 2023-12-20 | -51.77 |
| 2023-12-19 | -51.97 |
| 2023-12-18 | -51.38 |
| 2023-12-15 | -50.98 |
| 2023-12-14 | -51.18 |
| 2023-12-13 | -51.97 |
| 2023-12-12 | -51.58 |
| 2023-12-11 | -51.58 |
| 2023-12-08 | -51.18 |
| 2023-12-07 | -51.97 |
| 2023-12-06 | -50.79 |
| 2023-12-05 | -50.79 |
| 2023-12-04 | -48.62 |
| 2023-12-01 | -48.43 |
| 2023-11-30 | -48.03 |
| 2023-11-29 | -47.64 |
| 2023-11-28 | -46.06 |
| 2023-11-27 | -45.67 |
| 2023-11-24 | -46.06 |
| 2023-11-23 | -45.28 |
| 2023-11-22 | -45.67 |
| 2023-11-21 | -43.90 |
| 2023-11-20 | -44.49 |
| 2023-11-17 | -46.06 |
| 2023-11-16 | -45.87 |
| 2023-11-15 | -44.88 |
| 2023-11-14 | -47.05 |
| 2023-11-13 | -47.05 |
| 2023-11-10 | -48.23 |
| 2023-11-09 | -47.05 |
| 2023-11-08 | -45.67 |
| 2023-11-07 | -45.67 |
| 2023-11-06 | -44.29 |
| 2023-11-03 | -45.47 |
| 2023-11-02 | -46.85 |
| 2023-11-01 | -47.44 |
| 2023-10-31 | -46.46 |
| 2023-10-30 | -45.08 |
| 2023-10-27 | -44.88 |
| 2023-10-26 | -45.87 |
| 2023-10-25 | -44.88 |
| 2023-10-24 | -43.31 |
| 2023-10-20 | -43.31 |
| 2023-10-19 | -42.72 |
| 2023-10-18 | -42.52 |
| 2023-10-17 | -41.14 |
| 2023-10-16 | -43.50 |
| 2023-10-13 | -41.93 |
| 2023-10-12 | -40.55 |
| 2023-10-11 | -40.75 |
| 2023-10-10 | -41.34 |
| 2023-10-09 | -41.54 |
| 2023-10-06 | -41.73 |
| 2023-10-05 | -42.72 |
| 2023-10-04 | -42.32 |
| 2023-10-03 | -40.95 |
| 2023-09-29 | -39.96 |
| 2023-09-28 | -42.13 |
| 2023-09-27 | -40.16 |
| 2023-09-26 | -39.76 |
| 2023-09-25 | -39.76 |
| 2023-09-22 | -39.17 |
| 2023-09-21 | -40.35 |
| 2023-09-20 | -38.39 |
| 2023-09-19 | -38.98 |
| 2023-09-18 | -38.58 |
| 2023-09-15 | -38.19 |
| 2023-09-14 | -38.78 |
| 2023-09-13 | -38.58 |
| 2023-09-12 | -37.60 |
| 2023-09-11 | -37.60 |
| 2023-09-07 | -38.58 |
| 2023-09-06 | -37.80 |
| 2023-09-05 | -37.80 |
| 2023-09-04 | -38.39 |
| 2023-08-31 | -39.57 |
| 2023-08-30 | -40.35 |
| 2023-08-29 | -37.99 |
| 2023-08-28 | -39.57 |
| 2023-08-25 | -23.62 |
| 2023-08-24 | -20.87 |
| 2023-08-23 | -24.41 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -27.95 |
| 2023-08-18 | -27.17 |
| 2023-08-17 | -25.98 |
| 2023-08-16 | -25.79 |
| 2023-08-15 | -22.44 |
| 2023-08-14 | -26.58 |
| 2023-08-11 | -26.77 |
| 2023-08-10 | -24.80 |
| 2023-08-09 | -24.61 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -22.44 |
| 2023-08-04 | -20.67 |
| 2023-08-03 | -19.69 |
| 2023-08-02 | -19.49 |
| 2023-08-01 | -19.69 |
| 2023-07-31 | -22.05 |
| 2023-07-28 | -21.65 |
| 2023-07-27 | -20.28 |
| 2023-07-26 | -21.26 |
| 2023-07-25 | -20.28 |
| 2023-07-24 | -23.82 |
| 2023-07-21 | -22.24 |
| 2023-07-20 | -22.83 |
| 2023-07-19 | -23.23 |
| 2023-07-18 | -26.18 |
| 2023-07-14 | -24.35 |
| 2023-07-13 | -24.35 |
| 2023-07-12 | -27.21 |
| 2023-07-11 | -27.02 |
| 2023-07-10 | -26.07 |
| 2023-07-07 | -26.07 |
| 2023-07-06 | -22.64 |
| 2023-07-05 | -21.87 |
| 2023-07-04 | -19.78 |
| 2023-07-03 | -20.16 |
| 2023-06-30 | -22.45 |
| 2023-06-29 | -21.30 |
| 2023-06-28 | -28.54 |
| 2023-06-27 | -29.88 |
| 2023-06-26 | -32.74 |
| 2023-06-23 | -33.69 |
| 2023-06-21 | -32.54 |
| 2023-06-20 | -32.16 |
| 2023-06-19 | -30.07 |
| 2023-06-16 | -28.35 |
| 2023-06-15 | -28.92 |
| 2023-06-14 | -30.26 |
| 2023-06-13 | -30.45 |
| 2023-06-12 | -36.55 |
| 2023-06-09 | -36.55 |
| 2023-06-08 | -38.45 |
| 2023-06-07 | -38.26 |
| 2023-06-06 | -39.40 |
| 2023-06-05 | -37.69 |
| 2023-06-02 | -36.16 |
| 2023-06-01 | -39.79 |
| 2023-05-31 | -38.83 |
| 2023-05-30 | -39.98 |
| 2023-05-29 | -39.59 |
| 2023-05-25 | -39.02 |
| 2023-05-24 | -37.31 |
| 2023-05-23 | -36.16 |
| 2023-05-22 | -33.88 |
| 2023-05-19 | -34.07 |
| 2023-05-18 | -33.69 |
| 2023-05-17 | -34.26 |
| 2023-05-16 | -34.26 |
| 2023-05-15 | -33.12 |
| 2023-05-12 | -32.54 |
| 2023-05-11 | -31.02 |
| 2023-05-10 | -29.50 |
| 2023-05-09 | -29.50 |
| 2023-05-08 | -30.83 |
| 2023-05-05 | -30.83 |
| 2023-05-04 | -29.11 |
| 2023-05-03 | -32.74 |
| 2023-05-02 | -30.07 |
| 2023-04-28 | -30.26 |
| 2023-04-27 | -31.97 |
| 2023-04-26 | -31.59 |
| 2023-04-25 | -33.12 |
| 2023-04-24 | -33.88 |
| 2023-04-21 | -34.07 |
| 2023-04-20 | -36.55 |
| 2023-04-19 | -34.64 |
| 2023-04-18 | -33.31 |
| 2023-04-17 | -33.69 |
| 2023-04-14 | -35.78 |
| 2023-04-13 | -35.97 |
| 2023-04-12 | -35.78 |
| 2023-04-11 | -36.36 |
| 2023-04-06 | -36.74 |
| 2023-04-04 | -38.26 |
| 2023-04-03 | -36.16 |
| 2023-03-31 | -36.93 |
| 2023-03-30 | -38.64 |
| 2023-03-29 | -39.98 |
| 2023-03-28 | -40.36 |
| 2023-03-27 | -40.17 |
| 2023-03-24 | -39.79 |
| 2023-03-23 | -39.59 |
| 2023-03-22 | -40.55 |
| 2023-03-21 | -41.88 |
| 2023-03-20 | -41.31 |
| 2023-03-17 | -40.36 |
| 2023-03-16 | -40.93 |
| 2023-03-15 | -39.98 |
| 2023-03-14 | -41.50 |
| 2023-03-13 | -39.79 |
| 2023-03-10 | -38.83 |
| 2023-03-09 | -35.40 |
| 2023-03-08 | -35.59 |
| 2023-03-07 | -34.07 |
| 2023-03-06 | -33.69 |
| 2023-03-03 | -32.54 |
| 2023-03-02 | -34.26 |
| 2023-03-01 | -34.45 |
| 2023-02-28 | -35.40 |
| 2023-02-27 | -34.83 |
| 2023-02-24 | -34.64 |
| 2023-02-23 | -34.64 |
| 2023-02-22 | -34.07 |
| 2023-02-21 | -33.69 |
| 2023-02-20 | -33.31 |
| 2023-02-17 | -34.07 |
| 2023-02-16 | -33.12 |
| 2023-02-15 | -33.31 |
| 2023-02-14 | -33.31 |
| 2023-02-13 | -32.16 |
| 2023-02-10 | -32.16 |
| 2023-02-09 | -31.59 |
| 2023-02-08 | -31.97 |
| 2023-02-07 | -31.40 |
| 2023-02-06 | -31.59 |
| 2023-02-03 | -29.31 |
| 2023-02-02 | -28.73 |
| 2023-02-01 | -30.26 |
| 2023-01-31 | -31.97 |
| 2023-01-30 | -29.50 |
| 2023-01-27 | -27.78 |
| 2023-01-26 | -27.40 |
| 2023-01-20 | -29.31 |
| 2023-01-19 | -29.50 |
| 2023-01-18 | -28.16 |
| 2023-01-17 | -31.02 |
| 2023-01-16 | -28.73 |
| 2023-01-13 | -31.02 |
| 2023-01-12 | -26.83 |
| 2023-01-11 | -29.50 |
| 2023-01-10 | -28.92 |
| 2023-01-09 | -27.02 |
| 2023-01-06 | -31.97 |
| 2023-01-05 | -34.45 |
| 2023-01-04 | -38.07 |
| 2023-01-03 | -38.83 |
| 2022-12-30 | -40.36 |
| 2022-12-29 | -40.93 |
| 2022-12-28 | -39.98 |
| 2022-12-23 | -41.69 |
| 2022-12-22 | -41.31 |
| 2022-12-21 | -42.26 |
| 2022-12-20 | -42.45 |
| 2022-12-19 | -41.88 |
| 2022-12-16 | -37.69 |
| 2022-12-15 | -39.79 |
| 2022-12-14 | -39.02 |
| 2022-12-13 | -38.83 |
| 2022-12-12 | -38.45 |
| 2022-12-09 | -37.50 |
| 2022-12-08 | -39.59 |
| 2022-12-07 | -39.79 |
| 2022-12-06 | -38.45 |
| 2022-12-05 | -37.31 |
| 2022-12-02 | -40.55 |
| 2022-12-01 | -39.79 |
| 2022-11-30 | -39.40 |
| 2022-11-29 | -40.17 |
| 2022-11-28 | -42.26 |
| 2022-11-25 | -41.50 |
| 2022-11-24 | -39.98 |
| 2022-11-23 | -39.79 |
| 2022-11-22 | -40.74 |
| 2022-11-21 | -39.59 |
| 2022-11-18 | -38.07 |
| 2022-11-17 | -36.74 |
| 2022-11-16 | -35.40 |
| 2022-11-15 | -33.88 |
| 2022-11-14 | -33.31 |
| 2022-11-11 | -35.97 |
| 2022-11-10 | -37.50 |
| 2022-11-09 | -36.16 |
| 2022-11-08 | -37.50 |
| 2022-11-07 | -35.97 |
| 2022-11-04 | -39.21 |
| 2022-11-03 | -39.40 |
| 2022-11-02 | -37.31 |
| 2022-11-01 | -41.50 |
| 2022-10-31 | -42.83 |
| 2022-10-28 | -43.98 |
| 2022-10-27 | -40.93 |
| 2022-10-26 | -41.12 |
| 2022-10-25 | -41.69 |
| 2022-10-24 | -43.22 |
| 2022-10-21 | -41.69 |
| 2022-10-20 | -41.69 |
| 2022-10-19 | -40.17 |
| 2022-10-18 | -39.98 |
| 2022-10-17 | -41.12 |
| 2022-10-14 | -42.07 |
| 2022-10-13 | -44.36 |
| 2022-10-12 | -41.69 |
| 2022-10-11 | -42.64 |
| 2022-10-10 | -43.41 |
| 2022-10-07 | -41.50 |
| 2022-10-06 | -41.31 |
| 2022-10-05 | -41.31 |
| 2022-10-03 | -46.07 |
| 2022-09-30 | -47.60 |
| 2022-09-29 | -48.74 |
| 2022-09-28 | -48.36 |
| 2022-09-27 | -46.45 |
| 2022-09-26 | -46.26 |
| 2022-09-23 | -46.07 |
| 2022-09-22 | -44.93 |
| 2022-09-21 | -43.02 |
| 2022-09-20 | -42.07 |
| 2022-09-19 | -41.50 |
| 2022-09-16 | -40.17 |
| 2022-09-15 | -38.26 |
| 2022-09-14 | -38.64 |
| 2022-09-13 | -35.78 |
| 2022-09-09 | -35.59 |
| 2022-09-08 | -36.55 |
| 2022-09-07 | -35.97 |
| 2022-09-06 | -35.59 |
| 2022-09-05 | -35.21 |
| 2022-09-02 | -33.69 |
| 2022-09-01 | -30.83 |
| 2022-08-31 | -28.35 |
| 2022-08-30 | -29.88 |
| 2022-08-29 | -26.83 |
| 2022-08-26 | -25.49 |
| 2022-08-25 | -25.68 |
| 2022-08-24 | -27.78 |
| 2022-08-23 | -22.45 |
| 2022-08-22 | -20.73 |
| 2022-08-19 | -0.34 |
| 2022-08-18 | -0.15 |
| 2022-08-17 | -6.44 |
| 2022-08-16 | -20.54 |
| 2022-08-15 | -26.83 |
| 2022-08-12 | -27.97 |
| 2022-08-11 | -28.92 |
| 2022-08-10 | -30.45 |
| 2022-08-09 | -29.11 |
| 2022-08-08 | -28.54 |
| 2022-08-05 | -27.40 |
| 2022-08-04 | -28.92 |
| 2022-08-03 | -29.11 |
| 2022-08-02 | -29.31 |
| 2022-08-01 | -28.16 |
| 2022-07-29 | -28.92 |
| 2022-07-28 | -27.59 |
| 2022-07-27 | -26.83 |
| 2022-07-26 | -25.30 |
| 2022-07-25 | -26.26 |
| 2022-07-22 | -23.97 |
| 2022-07-21 | -24.73 |
| 2022-07-20 | -23.59 |
| 2022-07-19 | -23.21 |
| 2022-07-18 | -24.16 |
| 2022-07-15 | -28.16 |
| 2022-07-14 | -27.21 |
| 2022-07-13 | -28.16 |
| 2022-07-12 | -27.97 |
| 2022-07-11 | -27.21 |
| 2022-07-08 | -26.83 |
| 2022-07-07 | -28.73 |
| 2022-07-06 | -31.21 |
| 2022-07-05 | -32.11 |
| 2022-07-04 | -31.38 |
| 2022-06-30 | -32.47 |
| 2022-06-29 | -31.56 |
| 2022-06-28 | -31.01 |
| 2022-06-27 | -31.56 |
| 2022-06-24 | -33.20 |
| 2022-06-23 | -34.29 |
| 2022-06-22 | -33.38 |
| 2022-06-21 | -32.29 |
| 2022-06-20 | -34.11 |
| 2022-06-17 | -33.56 |
| 2022-06-16 | -33.56 |
| 2022-06-15 | -31.74 |
| 2022-06-14 | -34.29 |
| 2022-06-13 | -34.47 |
| 2022-06-10 | -33.56 |
| 2022-06-09 | -33.38 |
| 2022-06-08 | -33.74 |
| 2022-06-07 | -33.38 |
| 2022-06-06 | -32.11 |
| 2022-06-02 | -32.47 |
| 2022-06-01 | -31.01 |
| 2022-05-31 | -30.10 |
| 2022-05-30 | -35.20 |
| 2022-05-27 | -35.75 |
| 2022-05-26 | -38.29 |
| 2022-05-25 | -38.29 |
| 2022-05-24 | -35.20 |
| 2022-05-23 | -35.20 |
| 2022-05-20 | -35.02 |
| 2022-05-19 | -34.84 |
| 2022-05-18 | -35.56 |
| 2022-05-17 | -34.11 |
| 2022-05-16 | -34.65 |
| 2022-05-13 | -35.20 |
| 2022-05-12 | -35.93 |
| 2022-05-11 | -37.02 |
| 2022-05-10 | -36.84 |
| 2022-05-06 | -36.29 |
| 2022-05-05 | -34.47 |
| 2022-05-04 | -35.38 |
| 2022-05-03 | -33.20 |
| 2022-04-29 | -34.47 |
| 2022-04-28 | -37.38 |
| 2022-04-27 | -39.02 |
| 2022-04-26 | -39.39 |
| 2022-04-25 | -39.93 |
| 2022-04-22 | -37.38 |
| 2022-04-21 | -37.75 |
| 2022-04-20 | -36.84 |
| 2022-04-19 | -37.57 |
| 2022-04-14 | -37.20 |
| 2022-04-13 | -38.66 |
| 2022-04-12 | -39.93 |
| 2022-04-11 | -40.30 |
| 2022-04-08 | -39.02 |
| 2022-04-07 | -38.84 |
| 2022-04-06 | -39.21 |
| 2022-04-04 | -38.29 |
| 2022-04-01 | -39.75 |
| 2022-03-31 | -39.02 |
| 2022-03-30 | -39.02 |
| 2022-03-29 | -40.12 |
| 2022-03-28 | -40.12 |
| 2022-03-25 | -41.03 |
| 2022-03-24 | -39.21 |
| 2022-03-23 | -39.21 |
| 2022-03-22 | -39.21 |
| 2022-03-21 | -42.30 |
| 2022-03-18 | -41.21 |
| 2022-03-17 | -43.57 |
| 2022-03-16 | -48.12 |
| 2022-03-15 | -52.86 |
| 2022-03-14 | -47.03 |
| 2022-03-11 | -40.48 |
| 2022-03-10 | -40.48 |
| 2022-03-09 | -42.48 |
| 2022-03-08 | -41.75 |
| 2022-03-07 | -38.66 |
| 2022-03-04 | -36.11 |
| 2022-03-03 | -34.84 |
| 2022-03-02 | -35.20 |
| 2022-03-01 | -33.02 |
| 2022-02-28 | -33.38 |
| 2022-02-25 | -32.29 |
| 2022-02-24 | -33.02 |
| 2022-02-23 | -30.29 |
| 2022-02-22 | -30.83 |
| 2022-02-21 | -28.47 |
| 2022-02-18 | -29.01 |
| 2022-02-17 | -28.65 |
| 2022-02-16 | -29.01 |
| 2022-02-15 | -29.74 |
| 2022-02-14 | -29.01 |
| 2022-02-11 | -27.37 |
| 2022-02-10 | -27.01 |
| 2022-02-09 | -25.74 |
| 2022-02-08 | -26.65 |
| 2022-02-07 | -25.55 |
| 2022-02-04 | -26.28 |
| 2022-01-31 | -28.10 |
| 2022-01-28 | -28.28 |
| 2022-01-27 | -28.65 |
| 2022-01-26 | -27.37 |
| 2022-01-25 | -26.83 |
| 2022-01-24 | -24.46 |
| 2022-01-21 | -22.28 |
| 2022-01-20 | -22.46 |
| 2022-01-19 | -23.92 |
| 2022-01-18 | -22.64 |
| 2022-01-17 | -22.10 |
| 2022-01-14 | -24.10 |
| 2022-01-13 | -23.73 |
| 2022-01-12 | -21.91 |
| 2022-01-11 | -23.55 |
| 2022-01-10 | -24.28 |
| 2022-01-07 | -25.74 |
| 2022-01-06 | -25.74 |
| 2022-01-05 | -27.01 |
| 2022-01-04 | -24.83 |
| 2022-01-03 | -27.19 |
| 2021-12-31 | -26.28 |
| 2021-12-30 | -28.47 |
| 2021-12-29 | -28.83 |
| 2021-12-28 | -27.92 |
| 2021-12-24 | -27.19 |
| 2021-12-23 | -26.65 |
| 2021-12-22 | -27.56 |
| 2021-12-21 | -27.92 |
| 2021-12-20 | -29.56 |
| 2021-12-17 | -28.47 |
| 2021-12-16 | -26.65 |
| 2021-12-15 | -25.74 |
| 2021-12-14 | -22.82 |
| 2021-12-13 | -20.46 |
| 2021-12-10 | -18.82 |
| 2021-12-09 | -19.55 |
| 2021-12-08 | -22.82 |
| 2021-12-07 | -22.10 |
| 2021-12-06 | -25.01 |
| 2021-12-03 | -23.92 |
| 2021-12-02 | -21.91 |
| 2021-12-01 | -20.82 |
| 2021-11-30 | -25.01 |
| 2021-11-29 | -26.46 |
| 2021-11-26 | -25.37 |
| 2021-11-25 | -22.10 |
| 2021-11-24 | -23.92 |
| 2021-11-23 | -22.28 |
| 2021-11-22 | -20.46 |
| 2021-11-19 | -20.27 |
| 2021-11-18 | -20.82 |
| 2021-11-17 | -18.64 |
| 2021-11-16 | -18.27 |
| 2021-11-15 | -15.91 |
| 2021-11-12 | -21.18 |
| 2021-11-11 | -20.64 |
| 2021-11-10 | -18.64 |
| 2021-11-09 | -23.55 |
| 2021-11-08 | -27.01 |
| 2021-11-05 | -24.64 |
| 2021-11-04 | -23.01 |
| 2021-11-03 | -24.83 |
| 2021-11-02 | -25.19 |
| 2021-11-01 | -23.37 |
| 2021-10-29 | -23.01 |
| 2021-10-28 | -25.01 |
| 2021-10-27 | -30.10 |
| 2021-10-26 | -30.65 |
| 2021-10-25 | -29.38 |
| 2021-10-22 | -26.65 |
| 2021-10-21 | -28.47 |
| 2021-10-20 | -27.56 |
| 2021-10-19 | -28.83 |
| 2021-10-18 | -30.47 |
| 2021-10-15 | -30.65 |
| 2021-10-12 | -31.38 |
| 2021-10-11 | -29.92 |
| 2021-10-08 | -29.92 |
| 2021-10-07 | -30.65 |
| 2021-10-06 | -32.47 |
| 2021-10-05 | -33.56 |
| 2021-10-04 | -31.01 |
| 2021-09-30 | -29.38 |
| 2021-09-29 | -28.65 |
| 2021-09-28 | -28.28 |
| 2021-09-27 | -29.74 |
| 2021-09-24 | -27.37 |
| 2021-09-23 | -25.37 |
| 2021-09-21 | -28.10 |
| 2021-09-20 | -29.19 |
| 2021-09-17 | -26.10 |
| 2021-09-16 | -27.01 |
| 2021-09-15 | -23.92 |
| 2021-09-14 | -21.55 |
| 2021-09-13 | -18.64 |
| 2021-09-10 | -18.27 |
| 2021-09-09 | -22.10 |
| 2021-09-08 | -20.09 |
| 2021-09-07 | -19.18 |
| 2021-09-06 | -19.18 |
| 2021-09-03 | -23.37 |
| 2021-09-02 | -23.19 |
| 2021-09-01 | -23.55 |
| 2021-08-31 | -25.01 |
| 2021-08-30 | -25.74 |
| 2021-08-27 | -27.74 |
| 2021-08-26 | -27.01 |
| 2021-08-25 | -24.10 |
| 2021-08-24 | -25.55 |
| 2021-08-23 | -27.01 |
| 2021-08-20 | -27.74 |
| 2021-08-19 | -26.65 |
| 2021-08-18 | -24.10 |
| 2021-08-17 | -24.10 |
| 2021-08-16 | -24.64 |
| 2021-08-13 | -22.10 |
| 2021-08-12 | -21.55 |
| 2021-08-11 | -20.82 |
| 2021-08-10 | -19.91 |
| 2021-08-09 | -21.37 |
| 2021-08-06 | -18.09 |
| 2021-08-05 | -17.73 |
| 2021-08-04 | -17.36 |
| 2021-08-03 | -22.28 |
| 2021-08-02 | -17.73 |
| 2021-07-30 | -27.92 |
| 2021-07-29 | -27.01 |
| 2021-07-28 | -28.10 |
| 2021-07-27 | -32.29 |
| 2021-07-26 | -27.92 |
| 2021-07-23 | -23.37 |
| 2021-07-22 | -22.28 |
| 2021-07-21 | -24.10 |
| 2021-07-20 | -22.46 |
| 2021-07-19 | -21.18 |
| 2021-07-16 | -18.09 |
| 2021-07-15 | -19.18 |
| 2021-07-14 | -18.45 |
| 2021-07-13 | -17.91 |
| 2021-07-12 | -18.09 |
| 2021-07-09 | -21.55 |
| 2021-07-08 | -21.55 |
| 2021-07-07 | -19.55 |
| 2021-07-06 | -18.09 |
| 2021-07-05 | -18.82 |
| 2021-07-02 | -18.45 |
| 2021-06-30 | -15.72 |
| 2021-06-29 | -16.82 |
| 2021-06-28 | -14.27 |
| 2021-06-25 | -14.27 |
| 2021-06-24 | -14.81 |
| 2021-06-23 | -17.18 |
| 2021-06-22 | -17.54 |
| 2021-06-21 | -17.91 |
| 2021-06-18 | -14.45 |
| 2021-06-17 | -17.54 |
| 2021-06-16 | -18.27 |
| 2021-06-15 | -16.82 |
| 2021-06-11 | -12.81 |
| 2021-06-10 | -10.45 |
| 2021-06-09 | -10.08 |
| 2021-06-08 | -9.54 |
| 2021-06-07 | -9.17 |
| 2021-06-04 | -8.08 |
| 2021-06-03 | -7.35 |
| 2021-06-02 | -5.90 |
| 2021-06-01 | -6.08 |
| 2021-05-31 | -6.08 |
| 2021-05-28 | -5.35 |
| 2021-05-27 | -3.53 |
| 2021-05-26 | -5.44 |
| 2021-05-25 | -5.44 |
| 2021-05-24 | -8.11 |
| 2021-05-21 | -5.97 |
| 2021-05-20 | -6.86 |
| 2021-05-18 | -7.22 |
| 2021-05-17 | -8.11 |
| 2021-05-14 | -7.58 |
| 2021-05-13 | -9.54 |
| 2021-05-12 | -5.80 |
| 2021-05-11 | -5.08 |
| 2021-05-10 | -3.48 |
| 2021-05-07 | -2.41 |
| 2021-05-06 | -0.45 |
| 2021-05-05 | 1.50 |
| 2021-05-04 | 2.57 |
| 2021-05-03 | -0.10 |
| 2021-04-30 | 2.22 |
| 2021-04-29 | 4.53 |
| 2021-04-28 | 7.56 |
| 2021-04-27 | 7.74 |
| 2021-04-26 | 6.85 |
| 2021-04-23 | 5.96 |
| 2021-04-22 | 3.82 |
| 2021-04-21 | 4.71 |
| 2021-04-20 | 6.85 |
| 2021-04-19 | 8.09 |
| 2021-04-16 | 4.71 |
| 2021-04-15 | 4.53 |
| 2021-04-14 | 6.67 |
| 2021-04-13 | 4.18 |
| 2021-04-12 | 5.96 |
| 2021-04-09 | 8.63 |
| 2021-04-08 | 10.94 |
| 2021-04-07 | 10.59 |
| 2021-04-01 | 10.94 |
| 2021-03-31 | 7.03 |
| 2021-03-30 | 7.38 |
| 2021-03-29 | 6.67 |
| 2021-03-26 | 8.27 |
| 2021-03-25 | 9.16 |
| 2021-03-24 | 9.52 |
| 2021-03-23 | 13.08 |
| 2021-03-22 | 19.31 |
| 2021-03-19 | 15.75 |
| 2021-03-18 | 16.82 |
| 2021-03-17 | 16.46 |
| 2021-03-16 | 15.75 |
| 2021-03-15 | 13.61 |
| 2021-03-12 | 14.33 |
| 2021-03-11 | 16.64 |
| 2021-03-10 | 12.19 |
| 2021-03-09 | 8.81 |
| 2021-03-08 | 5.07 |
| 2021-03-05 | 11.83 |
| 2021-03-04 | 8.98 |
| 2021-03-03 | 14.15 |
| 2021-03-02 | 11.12 |
| 2021-03-01 | 14.33 |
| 2021-02-26 | 12.55 |
| 2021-02-25 | 18.42 |
| 2021-02-24 | 16.64 |
| 2021-02-23 | 20.03 |
| 2021-02-22 | 23.41 |
| 2021-02-19 | 30.71 |
| 2021-02-18 | 31.42 |
| 2021-02-17 | 35.70 |
| 2021-02-16 | 31.96 |
| 2021-02-11 | 29.64 |
| 2021-02-10 | 31.24 |
| 2021-02-09 | 32.67 |
| 2021-02-08 | 33.56 |
| 2021-02-05 | 31.78 |
| 2021-02-04 | 39.44 |
| 2021-02-03 | 37.12 |
| 2021-02-02 | 29.82 |
| 2021-02-01 | 28.93 |
| 2021-01-29 | 18.42 |
| 2021-01-28 | 17.71 |
| 2021-01-27 | 27.86 |
| 2021-01-26 | 27.86 |
| 2021-01-25 | 29.82 |
| 2021-01-22 | 22.70 |
| 2021-01-21 | 26.97 |
| 2021-01-20 | 23.59 |
| 2021-01-19 | 18.42 |
| 2021-01-18 | 19.49 |
| 2021-01-15 | 9.52 |
| 2021-01-14 | 10.59 |
| 2021-01-13 | 11.48 |
| 2021-01-12 | 11.83 |
| 2021-01-11 | 4.71 |
| 2021-01-08 | -0.45 |
| 2021-01-07 | 2.22 |
| 2021-01-06 | 3.82 |
| 2021-01-05 | 1.50 |
| 2021-01-04 | 3.29 |
| 2020-12-31 | 3.46 |
| 2020-12-30 | 2.22 |
| 2020-12-29 | -0.28 |
| 2020-12-28 | -2.95 |
| 2020-12-24 | -2.59 |
| 2020-12-23 | -1.70 |
| 2020-12-22 | -7.22 |
| 2020-12-21 | 8.98 |
| 2020-12-18 | 7.20 |
| 2020-12-17 | 6.31 |
| 2020-12-16 | 8.45 |
| 2020-12-15 | 10.94 |
| 2020-12-14 | 9.87 |
| 2020-12-11 | 7.38 |
| 2020-12-10 | 8.45 |
| 2020-12-09 | 10.41 |
| 2020-12-08 | 11.83 |
| 2020-12-07 | 9.70 |
| 2020-12-04 | 11.83 |
| 2020-12-03 | 15.22 |
| 2020-12-02 | 17.71 |
| 2020-12-01 | 11.12 |
| 2020-11-30 | 8.63 |
| 2020-11-27 | 8.81 |
| 2020-11-26 | 10.41 |
| 2020-11-25 | 8.45 |
| 2020-11-24 | 13.26 |
| 2020-11-23 | 15.22 |
| 2020-11-20 | 10.41 |
| 2020-11-19 | 10.94 |
| 2020-11-18 | 10.59 |
| 2020-11-17 | 14.86 |
| 2020-11-16 | 22.52 |
| 2020-11-13 | 14.15 |
| 2020-11-12 | 12.55 |
| 2020-11-11 | 7.92 |
| 2020-11-10 | 12.90 |
| 2020-11-09 | 15.04 |
| 2020-11-06 | 17.35 |
| 2020-11-05 | 4.18 |
| 2020-11-04 | 1.15 |
| 2020-11-03 | -3.84 |
| 2020-11-02 | -4.02 |
| 2020-10-30 | -6.69 |
| 2020-10-29 | -2.06 |
| 2020-10-28 | -5.08 |
| 2020-10-27 | 0.44 |
| 2020-10-23 | 3.82 |
| 2020-10-22 | 2.75 |
| 2020-10-21 | 3.64 |
| 2020-10-20 | 7.38 |
| 2020-10-19 | -1.52 |
| 2020-10-16 | 2.75 |
| 2020-10-15 | 3.29 |
| 2020-10-14 | 8.45 |
| 2020-10-12 | 9.87 |
| 2020-10-09 | 15.40 |
| 2020-10-08 | 39.44 |
| 2020-10-07 | 15.57 |
| 2020-10-06 | 6.31 |
| 2020-10-05 | 2.45 |
| 2020-09-30 | 4.38 |
| 2020-09-29 | -1.05 |
| 2020-09-28 | -1.23 |
| 2020-09-25 | -5.43 |
| 2020-09-24 | -5.43 |
| 2020-09-23 | 0.17 |
| 2020-09-22 | -0.00 |
| 2020-09-21 | 1.22 |
| 2020-09-18 | 1.57 |
| 2020-09-17 | 0.70 |
| 2020-09-16 | 1.57 |
| 2020-09-15 | 4.90 |
| 2020-09-14 | 1.40 |
| 2020-09-11 | -0.88 |
| 2020-09-10 | -5.43 |
| 2020-09-09 | -0.00 |
| 2020-09-08 | -0.00 |
| 2020-09-07 | 5.08 |
| 2020-09-04 | -5.26 |
| 2020-09-03 | -4.03 |
| 2020-09-02 | -0.00 |
| 2020-09-01 | 0.17 |
| 2020-08-31 | -7.18 |
| 2020-08-28 | -6.66 |
| 2020-08-27 | -1.05 |
| 2020-08-26 | 1.75 |
| 2020-08-25 | 9.45 |
| 2020-08-24 | 6.65 |
| 2020-08-21 | 6.30 |
| 2020-08-20 | 1.05 |
| 2020-08-19 | 2.45 |
| 2020-08-18 | 3.32 |
| 2020-08-17 | -0.00 |
| 2020-08-14 | 1.40 |
| 2020-08-13 | 2.45 |
| 2020-08-12 | 9.10 |
| 2020-08-11 | 5.60 |
| 2020-08-10 | 8.58 |
| 2020-08-07 | -3.68 |
| 2020-08-06 | -1.40 |
| 2020-08-05 | -6.31 |
| 2020-08-04 | -14.89 |
| 2020-08-03 | -19.62 |
| 2020-07-31 | -19.62 |
| 2020-07-30 | -18.22 |
| 2020-07-29 | -16.99 |
| 2020-07-28 | -20.32 |
| 2020-07-27 | -21.89 |
| 2020-07-24 | -20.14 |
| 2020-07-23 | -16.46 |
| 2020-07-22 | -17.69 |
| 2020-07-21 | -14.54 |
| 2020-07-20 | -24.00 |
| 2020-07-17 | -25.40 |
| 2020-07-16 | -28.90 |
| 2020-07-15 | -24.87 |
| 2020-07-14 | -24.87 |
| 2020-07-13 | -21.37 |
| 2020-07-10 | -21.72 |
| 2020-07-09 | -19.62 |
| 2020-07-08 | -20.49 |
| 2020-07-07 | -24.17 |
| 2020-07-06 | -28.02 |
| 2020-07-03 | -33.28 |
| 2020-07-02 | -33.80 |
| 2020-06-30 | -33.63 |
| 2020-06-29 | -41.68 |
| 2020-06-26 | -40.81 |
| 2020-06-24 | -39.76 |
| 2020-06-23 | -40.11 |
| 2020-06-22 | -40.28 |
| 2020-06-19 | -40.46 |
| 2020-06-18 | -39.58 |
| 2020-06-17 | -40.28 |
| 2020-06-16 | -41.33 |
| 2020-06-15 | -42.56 |
| 2020-06-12 | -41.16 |
| 2020-06-11 | -39.76 |
| 2020-06-10 | -40.28 |
| 2020-06-09 | -39.23 |
| 2020-06-08 | -39.76 |
| 2020-06-05 | -40.11 |
| 2020-06-04 | -40.21 |
| 2020-06-03 | -41.40 |
| 2020-06-02 | -39.87 |
| 2020-06-01 | -43.44 |
| 2020-05-29 | -44.29 |
| 2020-05-28 | -42.76 |
| 2020-05-27 | -42.59 |
| 2020-05-26 | -41.57 |
| 2020-05-25 | -42.42 |
| 2020-05-22 | -42.93 |
| 2020-05-21 | -40.38 |
| 2020-05-20 | -41.40 |
| 2020-05-19 | -40.72 |
| 2020-05-18 | -42.42 |
| 2020-05-15 | -40.72 |
| 2020-05-14 | -42.59 |
| 2020-05-13 | -44.46 |
| 2020-05-12 | -44.29 |
| 2020-05-11 | -44.12 |
| 2020-05-08 | -44.63 |
| 2020-05-07 | -45.99 |
| 2020-05-06 | -45.82 |
| 2020-05-05 | -46.50 |
| 2020-05-04 | -47.86 |
| 2020-04-29 | -46.33 |
| 2020-04-28 | -46.50 |
| 2020-04-27 | -47.52 |
| 2020-04-24 | -47.18 |
| 2020-04-23 | -46.16 |
| 2020-04-22 | -46.50 |
| 2020-04-21 | -45.48 |
| 2020-04-20 | -42.42 |
| 2020-04-17 | -42.08 |
| 2020-04-16 | -42.42 |
| 2020-04-15 | -41.40 |
| 2020-04-14 | -39.87 |
| 2020-04-09 | -41.40 |
| 2020-04-08 | -42.93 |
| 2020-04-07 | -43.61 |
| 2020-04-06 | -45.82 |
| 2020-04-03 | -46.50 |
| 2020-04-02 | -46.16 |
| 2020-04-01 | -47.01 |
| 2020-03-31 | -44.80 |
| 2020-03-30 | -45.65 |
| 2020-03-27 | -42.25 |
| 2020-03-26 | -44.29 |
| 2020-03-25 | -43.27 |
| 2020-03-24 | -45.14 |
| 2020-03-23 | -48.20 |
| 2020-03-20 | -45.48 |
| 2020-03-19 | -49.55 |
| 2020-03-18 | -47.35 |
| 2020-03-17 | -43.95 |
| 2020-03-16 | -42.59 |
| 2020-03-13 | -39.53 |
| 2020-03-12 | -35.46 |
| 2020-03-11 | -31.21 |
| 2020-03-10 | -31.89 |
| 2020-03-09 | -34.10 |
| 2020-03-06 | -30.02 |
| 2020-03-05 | -28.15 |
| 2020-03-04 | -28.32 |
| 2020-03-03 | -25.43 |
| 2020-03-02 | -24.76 |
| 2020-02-28 | -26.28 |
| 2020-02-27 | -25.94 |
| 2020-02-26 | -27.64 |
| 2020-02-25 | -26.45 |
| 2020-02-24 | -26.96 |
| 2020-02-21 | -26.62 |
| 2020-02-20 | -24.42 |
| 2020-02-19 | -25.43 |
| 2020-02-18 | -25.26 |
| 2020-02-17 | -25.43 |
| 2020-02-14 | -25.77 |
| 2020-02-13 | -25.10 |
| 2020-02-12 | -26.28 |
| 2020-02-11 | -25.43 |
| 2020-02-10 | -25.77 |
| 2020-02-07 | -30.36 |
| 2020-02-06 | -39.36 |
| 2020-02-05 | -41.23 |
| 2020-02-04 | -39.53 |
| 2020-02-03 | -41.91 |
| 2020-01-31 | -40.38 |
| 2020-01-30 | -40.21 |
| 2020-01-29 | -36.31 |
| 2020-01-24 | -34.10 |
| 2020-01-23 | -35.63 |
| 2020-01-22 | -34.10 |
| 2020-01-21 | -33.76 |
| 2020-01-20 | -31.55 |
| 2020-01-17 | -31.04 |
| 2020-01-16 | -31.89 |
| 2020-01-15 | -31.04 |
| 2020-01-14 | -32.06 |
| 2020-01-13 | -32.40 |
| 2020-01-10 | -35.29 |
| 2020-01-09 | -36.31 |
| 2020-01-08 | -37.66 |
| 2020-01-07 | -37.15 |
| 2020-01-06 | -37.49 |
| 2020-01-03 | -36.81 |
| 2020-01-02 | -36.98 |
| 2019-12-31 | -37.83 |
| 2019-12-30 | -36.98 |
| 2019-12-27 | -37.49 |
| 2019-12-24 | -39.70 |
| 2019-12-23 | -40.38 |
| 2019-12-20 | -41.06 |
| 2019-12-19 | -40.04 |
| 2019-12-18 | -39.87 |
| 2019-12-17 | -39.19 |
| 2019-12-16 | -39.70 |
| 2019-12-13 | -40.89 |
| 2019-12-12 | -42.59 |
| 2019-12-11 | -41.91 |
| 2019-12-10 | -42.93 |
| 2019-12-09 | -43.44 |
| 2019-12-06 | -44.46 |
| 2019-12-05 | -44.63 |
| 2019-12-04 | -43.10 |
| 2019-12-03 | -42.59 |
| 2019-12-02 | -42.42 |
| 2019-11-29 | -41.57 |
| 2019-11-28 | -40.55 |
| 2019-11-27 | -39.63 |
| 2019-11-26 | -37.98 |
| 2019-11-25 | -38.80 |
| 2019-11-22 | -39.63 |
| 2019-11-21 | -40.29 |
| 2019-11-20 | -39.30 |
| 2019-11-19 | -39.79 |
| 2019-11-18 | -43.42 |
| 2019-11-15 | -45.40 |
| 2019-11-14 | -43.92 |
| 2019-11-13 | -39.13 |
| 2019-11-12 | -38.14 |
| 2019-11-11 | -39.13 |
| 2019-11-08 | -37.48 |
| 2019-11-07 | -36.99 |
| 2019-11-06 | -37.48 |
| 2019-11-05 | -36.49 |
| 2019-11-04 | -36.49 |
| 2019-11-01 | -37.32 |
| 2019-10-31 | -38.64 |
| 2019-10-30 | -39.30 |
| 2019-10-29 | -36.99 |
| 2019-10-28 | -37.15 |
| 2019-10-25 | -36.66 |
| 2019-10-24 | -36.99 |
| 2019-10-23 | -37.98 |
| 2019-10-22 | -37.48 |
| 2019-10-21 | -37.15 |
| 2019-10-18 | -36.99 |
| 2019-10-17 | -36.16 |
| 2019-10-16 | -36.33 |
| 2019-10-15 | -35.50 |
| 2019-10-14 | -34.35 |
| 2019-10-11 | -34.84 |
| 2019-10-10 | -34.84 |
| 2019-10-09 | -35.34 |
| 2019-10-08 | -38.31 |
| 2019-10-04 | -37.15 |
| 2019-10-03 | -35.17 |
| 2019-10-02 | -34.84 |
| 2019-09-30 | -35.17 |
| 2019-09-27 | -33.85 |
| 2019-09-26 | -33.85 |
| 2019-09-25 | -34.35 |
| 2019-09-24 | -35.17 |
| 2019-09-23 | -34.35 |
| 2019-09-20 | -33.36 |
| 2019-09-19 | -33.19 |
| 2019-09-18 | -34.02 |
| 2019-09-17 | -33.19 |
| 2019-09-16 | -32.53 |
| 2019-09-13 | -31.38 |
| 2019-09-12 | -32.04 |
| 2019-09-11 | -32.37 |
| 2019-09-10 | -35.34 |
| 2019-09-09 | -33.19 |
| 2019-09-06 | -32.37 |
| 2019-09-05 | -36.49 |
| 2019-09-04 | -36.33 |
| 2019-09-03 | -38.64 |
| 2019-09-02 | -39.13 |
| 2019-08-30 | -43.09 |
| 2019-08-29 | -43.42 |
| 2019-08-28 | -44.08 |
| 2019-08-27 | -42.60 |
| 2019-08-26 | -43.09 |
| 2019-08-23 | -40.95 |
| 2019-08-22 | -40.95 |
| 2019-08-21 | -43.09 |
| 2019-08-20 | -42.93 |
| 2019-08-19 | -43.42 |
| 2019-08-16 | -43.42 |
| 2019-08-15 | -43.42 |
| 2019-08-14 | -42.76 |
| 2019-08-13 | -47.22 |
| 2019-08-12 | -44.41 |
| 2019-08-09 | -46.39 |
| 2019-08-08 | -47.38 |
| 2019-08-07 | -47.55 |
| 2019-08-06 | -48.54 |
| 2019-08-05 | -46.89 |
| 2019-08-02 | -44.58 |
| 2019-08-01 | -42.60 |
| 2019-07-31 | -41.28 |
| 2019-07-30 | -39.96 |
| 2019-07-29 | -40.29 |
| 2019-07-26 | -40.95 |
| 2019-07-25 | -39.96 |
| 2019-07-24 | -39.79 |
| 2019-07-23 | -39.79 |
| 2019-07-22 | -39.46 |
| 2019-07-19 | -38.14 |
| 2019-07-18 | -38.31 |
| 2019-07-17 | -38.14 |
| 2019-07-16 | -38.97 |
| 2019-07-15 | -38.80 |
| 2019-07-12 | -38.64 |
| 2019-07-11 | -37.81 |
| 2019-07-10 | -38.14 |
| 2019-07-09 | -38.80 |
| 2019-07-08 | -37.32 |
| 2019-07-05 | -37.32 |
| 2019-07-04 | -35.50 |
| 2019-07-03 | -36.00 |
| 2019-07-02 | -36.66 |
| 2019-06-28 | -37.81 |
| 2019-06-27 | -35.83 |
| 2019-06-26 | -40.62 |
| 2019-06-25 | -40.62 |
| 2019-06-24 | -39.13 |
| 2019-06-21 | -38.80 |
| 2019-06-20 | -38.80 |
| 2019-06-19 | -40.29 |
| 2019-06-18 | -43.26 |
| 2019-06-17 | -42.60 |
| 2019-06-14 | -42.43 |
| 2019-06-13 | -41.28 |
| 2019-06-12 | -40.95 |
| 2019-06-11 | -38.97 |
| 2019-06-10 | -41.61 |
| 2019-06-06 | -44.41 |
| 2019-06-05 | -44.25 |
| 2019-06-04 | -44.58 |
| 2019-06-03 | -43.09 |
| 2019-05-31 | -44.74 |
| 2019-05-30 | -42.93 |
| 2019-05-29 | -43.65 |
| 2019-05-28 | -44.77 |
| 2019-05-27 | -44.45 |
| 2019-05-24 | -44.77 |
| 2019-05-23 | -45.09 |
| 2019-05-22 | -41.72 |
| 2019-05-21 | -41.88 |
| 2019-05-20 | -41.40 |
| 2019-05-17 | -39.96 |
| 2019-05-16 | -37.55 |
| 2019-05-15 | -37.55 |
| 2019-05-14 | -38.83 |
| 2019-05-10 | -36.59 |
| 2019-05-09 | -36.42 |
| 2019-05-08 | -35.14 |
| 2019-05-07 | -35.62 |
| 2019-05-06 | -36.59 |
| 2019-05-03 | -32.57 |
| 2019-05-02 | -33.53 |
| 2019-04-30 | -32.57 |
| 2019-04-29 | -30.97 |
| 2019-04-26 | -30.16 |
| 2019-04-25 | -30.32 |
| 2019-04-24 | -26.63 |
| 2019-04-23 | -30.00 |
| 2019-04-18 | -29.68 |
| 2019-04-17 | -30.32 |
| 2019-04-16 | -30.16 |
| 2019-04-15 | -29.52 |
| 2019-04-12 | -29.52 |
| 2019-04-11 | -29.04 |
| 2019-04-10 | -25.99 |
| 2019-04-09 | -26.31 |
| 2019-04-08 | -24.87 |
| 2019-04-04 | -26.15 |
| 2019-04-03 | -27.92 |
| 2019-04-02 | -28.72 |
| 2019-04-01 | -28.40 |
| 2019-03-29 | -31.13 |
| 2019-03-28 | -29.52 |
| 2019-03-27 | -28.72 |
| 2019-03-26 | -26.95 |
| 2019-03-25 | -22.94 |
| 2019-03-22 | -29.36 |
| 2019-03-21 | -28.72 |
| 2019-03-20 | -27.92 |
| 2019-03-19 | -29.52 |
| 2019-03-18 | -26.31 |
| 2019-03-15 | -29.36 |
| 2019-03-14 | -30.16 |
| 2019-03-13 | -30.97 |
| 2019-03-12 | -31.77 |
| 2019-03-11 | -31.77 |
| 2019-03-08 | -33.53 |
| 2019-03-07 | -31.13 |
| 2019-03-06 | -29.36 |
| 2019-03-05 | -29.36 |
| 2019-03-04 | -34.82 |
| 2019-03-01 | -36.59 |
| 2019-02-28 | -37.87 |
| 2019-02-27 | -38.19 |
| 2019-02-26 | -36.91 |
| 2019-02-25 | -36.59 |
| 2019-02-22 | -38.19 |
| 2019-02-21 | -38.51 |
| 2019-02-20 | -38.83 |
| 2019-02-19 | -38.99 |
| 2019-02-18 | -38.83 |
| 2019-02-15 | -38.83 |
| 2019-02-14 | -37.87 |
| 2019-02-13 | -37.87 |
| 2019-02-12 | -40.44 |
| 2019-02-11 | -39.64 |
| 2019-02-08 | -38.35 |
| 2019-02-04 | -38.67 |
| 2019-02-01 | -39.15 |
| 2019-01-31 | -40.28 |
| 2019-01-30 | -40.12 |
| 2019-01-29 | -41.24 |
| 2019-01-28 | -39.15 |
| 2019-01-25 | -38.35 |
| 2019-01-24 | -40.12 |
| 2019-01-23 | -40.12 |
| 2019-01-22 | -44.93 |
| 2019-01-21 | -43.81 |
| 2019-01-18 | -43.49 |
| 2019-01-17 | -47.98 |
| 2019-01-16 | -47.66 |
| 2019-01-15 | -47.66 |
| 2019-01-14 | -48.95 |
| 2019-01-11 | -47.82 |
| 2019-01-10 | -49.75 |
| 2019-01-09 | -50.07 |
| 2019-01-08 | -53.28 |
| 2019-01-07 | -53.76 |
| 2019-01-04 | -53.44 |
| 2019-01-03 | -53.28 |
| 2019-01-02 | -52.32 |
| 2018-12-31 | -51.84 |
| 2018-12-28 | -52.00 |
| 2018-12-27 | -53.28 |
| 2018-12-24 | -53.44 |
| 2018-12-21 | -52.80 |
| 2018-12-20 | -51.68 |
| 2018-12-19 | -51.03 |
| 2018-12-18 | -51.19 |
| 2018-12-17 | -50.55 |
| 2018-12-14 | -50.07 |
| 2018-12-13 | -50.55 |
| 2018-12-12 | -50.71 |
| 2018-12-11 | -51.84 |
| 2018-12-10 | -51.52 |
| 2018-12-07 | -51.52 |
| 2018-12-06 | -50.23 |
| 2018-12-05 | -48.14 |
| 2018-12-04 | -47.34 |
| 2018-12-03 | -47.50 |
| 2018-11-30 | -47.98 |
| 2018-11-29 | -48.79 |
| 2018-11-28 | -48.30 |
| 2018-11-27 | -48.63 |
| 2018-11-26 | -48.30 |
| 2018-11-23 | -48.63 |
| 2018-11-22 | -48.14 |
| 2018-11-21 | -47.66 |
| 2018-11-20 | -47.82 |
| 2018-11-19 | -47.02 |
| 2018-11-16 | -47.18 |
| 2018-11-15 | -47.66 |
| 2018-11-14 | -47.50 |
| 2018-11-13 | -47.50 |
| 2018-11-12 | -47.18 |
| 2018-11-09 | -46.86 |
| 2018-11-08 | -45.90 |
| 2018-11-07 | -46.22 |
| 2018-11-06 | -45.74 |
| 2018-11-05 | -47.18 |
| 2018-11-02 | -46.38 |
| 2018-11-01 | -48.79 |
| 2018-10-31 | -48.79 |
| 2018-10-30 | -48.63 |
| 2018-10-29 | -48.14 |
| 2018-10-26 | -46.86 |
| 2018-10-25 | -47.50 |
| 2018-10-24 | -46.70 |
| 2018-10-23 | -45.90 |
| 2018-10-22 | -45.25 |
| 2018-10-19 | -47.18 |
| 2018-10-18 | -47.82 |
| 2018-10-16 | -47.66 |
| 2018-10-15 | -45.74 |
| 2018-10-12 | -45.90 |
| 2018-10-11 | -46.86 |
| 2018-10-10 | -45.42 |
| 2018-10-09 | -43.65 |
| 2018-10-08 | -44.13 |
| 2018-10-05 | -41.88 |
| 2018-10-04 | -40.73 |
| 2018-10-03 | -42.29 |
| 2018-10-02 | -42.13 |
| 2018-09-28 | -41.82 |
| 2018-09-27 | -41.98 |
| 2018-09-26 | -42.45 |
| 2018-09-24 | -41.20 |
| 2018-09-21 | -40.57 |
| 2018-09-20 | -41.35 |
| 2018-09-19 | -41.04 |
| 2018-09-18 | -41.82 |
| 2018-09-17 | -42.60 |
| 2018-09-14 | -42.13 |
| 2018-09-13 | -42.92 |
| 2018-09-12 | -43.70 |
| 2018-09-11 | -44.48 |
| 2018-09-10 | -44.95 |
| 2018-09-07 | -42.60 |
| 2018-09-06 | -42.60 |
| 2018-09-05 | -41.35 |
| 2018-09-04 | -40.41 |
| 2018-09-03 | -41.51 |
| 2018-08-31 | -40.41 |
| 2018-08-30 | -40.26 |
| 2018-08-29 | -41.04 |
| 2018-08-28 | -42.92 |
| 2018-08-27 | -43.54 |
| 2018-08-24 | -44.32 |
| 2018-08-23 | -42.13 |
| 2018-08-22 | -42.92 |
| 2018-08-21 | -44.79 |
| 2018-08-20 | -46.04 |
| 2018-08-17 | -45.42 |
| 2018-08-16 | -45.42 |
| 2018-08-15 | -45.42 |
| 2018-08-14 | -43.39 |
| 2018-08-13 | -43.70 |
| 2018-08-10 | -42.60 |
| 2018-08-09 | -42.92 |
| 2018-08-08 | -44.64 |
| 2018-08-07 | -44.48 |
| 2018-08-06 | -44.64 |
| 2018-08-03 | -43.07 |
| 2018-08-02 | -42.76 |
| 2018-08-01 | -40.88 |
| 2018-07-31 | -40.26 |
| 2018-07-30 | -40.41 |
| 2018-07-27 | -41.67 |
| 2018-07-26 | -40.26 |
| 2018-07-25 | -40.73 |
| 2018-07-24 | -40.88 |
| 2018-07-23 | -42.60 |
| 2018-07-20 | -38.85 |
| 2018-07-19 | -38.85 |
| 2018-07-18 | -37.76 |
| 2018-07-17 | -38.07 |
| 2018-07-16 | -38.38 |
| 2018-07-13 | -38.23 |
| 2018-07-12 | -38.07 |
| 2018-07-11 | -38.69 |
| 2018-07-10 | -38.69 |
| 2018-07-09 | -40.57 |
| 2018-07-06 | -45.26 |
| 2018-07-05 | -43.23 |
| 2018-07-04 | -41.35 |
| 2018-07-03 | -40.88 |
| 2018-06-29 | -41.51 |
| 2018-06-28 | -42.45 |
| 2018-06-27 | -42.29 |
| 2018-06-26 | -41.51 |
| 2018-06-25 | -42.13 |
| 2018-06-22 | -40.88 |
| 2018-06-21 | -40.41 |
| 2018-06-20 | -40.73 |
| 2018-06-19 | -40.88 |
| 2018-06-15 | -37.29 |
| 2018-06-14 | -36.97 |
| 2018-06-13 | -36.04 |
| 2018-06-12 | -36.82 |
| 2018-06-11 | -36.82 |
| 2018-06-08 | -37.29 |
| 2018-06-07 | -37.13 |
| 2018-06-06 | -37.29 |
| 2018-06-05 | -37.29 |
| 2018-06-04 | -38.07 |
| 2018-06-01 | -39.63 |
| 2018-05-31 | -39.32 |
| 2018-05-30 | -41.98 |
| 2018-05-29 | -41.82 |
| 2018-05-28 | -38.54 |
| 2018-05-25 | -38.54 |
| 2018-05-24 | -36.98 |
| 2018-05-23 | -39.55 |
| 2018-05-21 | -39.55 |
| 2018-05-18 | -40.60 |
| 2018-05-17 | -41.36 |
| 2018-05-16 | -41.21 |
| 2018-05-15 | -41.21 |
| 2018-05-14 | -41.21 |
| 2018-05-11 | -42.56 |
| 2018-05-10 | -43.17 |
| 2018-05-09 | -44.37 |
| 2018-05-08 | -44.07 |
| 2018-05-07 | -43.32 |
| 2018-05-04 | -42.86 |
| 2018-05-03 | -44.82 |
| 2018-05-02 | -45.28 |
| 2018-04-30 | -45.73 |
| 2018-04-27 | -46.03 |
| 2018-04-26 | -45.88 |
| 2018-04-25 | -46.18 |
| 2018-04-24 | -46.48 |
| 2018-04-23 | -46.33 |
| 2018-04-20 | -46.33 |
| 2018-04-19 | -46.03 |
| 2018-04-18 | -46.33 |
| 2018-04-17 | -45.43 |
| 2018-04-16 | -44.07 |
| 2018-04-13 | -45.28 |
| 2018-04-12 | -46.63 |
| 2018-04-11 | -45.88 |
| 2018-04-10 | -46.33 |
| 2018-04-09 | -46.18 |
| 2018-04-06 | -45.13 |
| 2018-04-04 | -44.52 |
| 2018-04-03 | -43.17 |
| 2018-03-29 | -44.82 |
| 2018-03-28 | -45.43 |
| 2018-03-27 | -44.07 |
| 2018-03-26 | -45.58 |
| 2018-03-23 | -46.93 |
| 2018-03-22 | -44.37 |
| 2018-03-21 | -43.47 |
| 2018-03-20 | -43.62 |
| 2018-03-19 | -43.47 |
| 2018-03-16 | -44.37 |
| 2018-03-15 | -43.92 |
| 2018-03-14 | -44.07 |
| 2018-03-13 | -44.07 |
| 2018-03-12 | -44.07 |
| 2018-03-09 | -44.97 |
| 2018-03-08 | -44.52 |
| 2018-03-07 | -45.58 |
| 2018-03-06 | -45.28 |
| 2018-03-05 | -45.28 |
| 2018-03-02 | -45.43 |
| 2018-03-01 | -44.97 |
| 2018-02-28 | -45.43 |
| 2018-02-27 | -44.22 |
| 2018-02-26 | -44.07 |
| 2018-02-23 | -44.37 |
| 2018-02-22 | -45.88 |
| 2018-02-21 | -46.03 |
| 2018-02-20 | -46.63 |
| 2018-02-15 | -45.58 |
| 2018-02-14 | -46.33 |
| 2018-02-13 | -46.33 |
| 2018-02-12 | -47.99 |
| 2018-02-09 | -48.14 |
| 2018-02-08 | -46.03 |
| 2018-02-07 | -46.78 |
| 2018-02-06 | -47.39 |
| 2018-02-05 | -45.58 |
| 2018-02-02 | -44.97 |
| 2018-02-01 | -44.67 |
| 2018-01-31 | -43.92 |
| 2018-01-30 | -43.92 |
| 2018-01-29 | -43.32 |
| 2018-01-26 | -44.52 |
| 2018-01-25 | -40.15 |
| 2018-01-24 | -38.34 |
| 2018-01-23 | -39.40 |
| 2018-01-22 | -41.06 |
| 2018-01-19 | -39.70 |
| 2018-01-18 | -37.89 |
| 2018-01-17 | -33.82 |
| 2018-01-16 | -34.57 |
| 2018-01-15 | -35.33 |
| 2018-01-12 | -36.08 |
| 2018-01-11 | -39.70 |
| 2018-01-10 | -41.06 |
| 2018-01-09 | -44.67 |
| 2018-01-08 | -43.77 |
| 2018-01-05 | -44.82 |
| 2018-01-04 | -43.01 |
| 2018-01-03 | -41.96 |
| 2018-01-02 | -41.51 |
| 2017-12-29 | -41.21 |
| 2017-12-28 | -40.45 |
| 2017-12-27 | -40.15 |
| 2017-12-22 | -40.30 |
| 2017-12-21 | -41.06 |
| 2017-12-20 | -40.75 |
| 2017-12-19 | -40.90 |
| 2017-12-18 | -43.32 |
| 2017-12-15 | -43.43 |
| 2017-12-14 | -40.49 |
| 2017-12-13 | -41.23 |
| 2017-12-12 | -39.32 |
| 2017-12-11 | -38.43 |
| 2017-12-08 | -41.81 |
| 2017-12-07 | -40.49 |
| 2017-12-06 | -38.43 |
| 2017-12-05 | -36.82 |
| 2017-12-04 | -36.82 |
| 2017-12-01 | -38.29 |
| 2017-11-30 | -40.34 |
| 2017-11-29 | -38.87 |
| 2017-11-28 | -35.64 |
| 2017-11-27 | -31.53 |
| 2017-11-24 | -32.26 |
| 2017-11-23 | -31.09 |
| 2017-11-22 | -28.15 |
| 2017-11-21 | -28.15 |
| 2017-11-20 | -31.82 |
| 2017-11-17 | -30.21 |
| 2017-11-16 | -28.74 |
| 2017-11-15 | -30.06 |
| 2017-11-14 | -27.27 |
| 2017-11-13 | -28.88 |
| 2017-11-10 | -35.05 |
| 2017-11-09 | -33.88 |
| 2017-11-08 | -35.64 |
| 2017-11-07 | -34.17 |
| 2017-11-06 | -36.38 |
| 2017-11-03 | -37.55 |
| 2017-11-02 | -40.05 |
| 2017-11-01 | -38.87 |
| 2017-10-31 | -38.29 |
| 2017-10-30 | -38.29 |
| 2017-10-27 | -39.32 |
| 2017-10-26 | -38.73 |
| 2017-10-25 | -38.73 |
| 2017-10-24 | -39.76 |
| 2017-10-23 | -39.17 |
| 2017-10-20 | -37.99 |
| 2017-10-19 | -43.28 |
| 2017-10-18 | -43.87 |
| 2017-10-17 | -46.52 |
| 2017-10-16 | -46.07 |
| 2017-10-13 | -45.93 |
| 2017-10-12 | -45.93 |
| 2017-10-11 | -45.93 |
| 2017-10-10 | -45.93 |
| 2017-10-09 | -45.78 |
| 2017-10-06 | -45.63 |
| 2017-10-04 | -45.34 |
| 2017-10-03 | -44.61 |
| 2017-09-29 | -45.63 |
| 2017-09-28 | -46.22 |
| 2017-09-27 | -45.63 |
| 2017-09-26 | -46.22 |
| 2017-09-25 | -45.78 |
| 2017-09-22 | -45.63 |
| 2017-09-21 | -46.22 |
| 2017-09-20 | -45.78 |
| 2017-09-19 | -45.93 |
| 2017-09-18 | -45.49 |
| 2017-09-15 | -45.34 |
| 2017-09-14 | -45.34 |
| 2017-09-13 | -45.34 |
| 2017-09-12 | -45.63 |
| 2017-09-11 | -45.63 |
| 2017-09-08 | -45.34 |
| 2017-09-07 | -44.90 |
| 2017-09-06 | -45.34 |
| 2017-09-05 | -45.34 |
| 2017-09-04 | -45.34 |
| 2017-09-01 | -45.34 |
| 2017-08-31 | -45.33 |
| 2017-08-30 | -45.91 |
| 2017-08-29 | -46.49 |
| 2017-08-28 | -45.76 |
| 2017-08-25 | -46.05 |
| 2017-08-24 | -45.91 |
| 2017-08-22 | -45.91 |
| 2017-08-21 | -45.18 |
| 2017-08-18 | -45.18 |
| 2017-08-17 | -45.18 |
| 2017-08-16 | -45.03 |
| 2017-08-15 | -45.18 |
| 2017-08-14 | -44.74 |
| 2017-08-11 | -45.91 |
| 2017-08-10 | -44.74 |
| 2017-08-09 | -43.43 |
| 2017-08-08 | -42.85 |
| 2017-08-07 | -42.85 |
| 2017-08-04 | -42.13 |
| 2017-08-03 | -42.13 |
| 2017-08-02 | -42.13 |
| 2017-08-01 | -42.85 |
| 2017-07-31 | -44.02 |
| 2017-07-28 | -43.58 |
| 2017-07-27 | -42.13 |
| 2017-07-26 | -41.98 |
| 2017-07-25 | -41.98 |
| 2017-07-24 | -41.84 |
| 2017-07-21 | -40.96 |
| 2017-07-20 | -41.25 |
| 2017-07-19 | -41.40 |
| 2017-07-18 | -41.54 |
| 2017-07-17 | -42.71 |
| 2017-07-14 | -41.84 |
| 2017-07-13 | -41.84 |
| 2017-07-12 | -44.89 |
| 2017-07-11 | -44.74 |
| 2017-07-10 | -44.02 |
| 2017-07-07 | -43.43 |
| 2017-07-06 | -42.56 |
| 2017-07-05 | -46.20 |
| 2017-07-04 | -47.80 |
| 2017-07-03 | -47.65 |
| 2017-06-30 | -46.92 |
| 2017-06-29 | -46.92 |
| 2017-06-28 | -46.34 |
| 2017-06-27 | -46.20 |
| 2017-06-26 | -46.05 |
| 2017-06-23 | -46.05 |
| 2017-06-22 | -46.20 |
| 2017-06-21 | -45.33 |
| 2017-06-20 | -45.91 |
| 2017-06-19 | -45.03 |
| 2017-06-16 | -46.49 |
| 2017-06-15 | -45.91 |
| 2017-06-14 | -45.18 |
| 2017-06-13 | -45.62 |
| 2017-06-12 | -45.62 |
| 2017-06-09 | -44.16 |
| 2017-06-08 | -43.58 |
| 2017-06-07 | -43.43 |
| 2017-06-06 | -44.16 |
| 2017-06-05 | -44.45 |
| 2017-06-02 | -44.89 |
| 2017-06-01 | -45.47 |
| 2017-05-31 | -45.47 |
| 2017-05-29 | -46.05 |
| 2017-05-26 | -45.33 |
| 2017-05-25 | -45.47 |
| 2017-05-24 | -45.33 |
| 2017-05-23 | -46.20 |
| 2017-05-22 | -45.62 |
| 2017-05-19 | -46.20 |
| 2017-05-18 | -46.34 |
| 2017-05-17 | -45.62 |
| 2017-05-16 | -45.47 |
| 2017-05-15 | -45.62 |
| 2017-05-12 | -45.91 |
| 2017-05-11 | -46.20 |
| 2017-05-10 | -45.18 |
| 2017-05-09 | -42.71 |
| 2017-05-08 | -44.02 |
| 2017-05-05 | -43.73 |
| 2017-05-04 | -42.27 |
| 2017-05-02 | -43.14 |
| 2017-04-28 | -44.02 |
| 2017-04-27 | -42.71 |
| 2017-04-26 | -40.82 |
| 2017-04-25 | -41.25 |
| 2017-04-24 | -41.84 |
| 2017-04-21 | -41.25 |
| 2017-04-20 | -42.56 |
| 2017-04-19 | -42.27 |
| 2017-04-18 | -40.53 |
| 2017-04-13 | -39.51 |
| 2017-04-12 | -39.22 |
| 2017-04-11 | -39.22 |
| 2017-04-10 | -41.11 |
| 2017-04-07 | -39.80 |
| 2017-04-06 | -38.78 |
| 2017-04-05 | -38.20 |
| 2017-04-03 | -39.36 |
| 2017-03-31 | -39.22 |
| 2017-03-30 | -38.20 |
| 2017-03-29 | -37.76 |
| 2017-03-28 | -36.75 |
| 2017-03-27 | -38.49 |
| 2017-03-24 | -40.82 |
| 2017-03-23 | -40.38 |
| 2017-03-22 | -45.47 |
| 2017-03-21 | -44.45 |
| 2017-03-20 | -44.89 |
| 2017-03-17 | -45.47 |
| 2017-03-16 | -46.34 |
| 2017-03-15 | -47.36 |
| 2017-03-14 | -47.07 |
| 2017-03-13 | -47.22 |
| 2017-03-10 | -48.09 |
| 2017-03-09 | -46.92 |
| 2017-03-08 | -45.03 |
| 2017-03-07 | -44.74 |
| 2017-03-06 | -44.02 |
| 2017-03-03 | -47.51 |
| 2017-03-02 | -46.92 |
| 2017-03-01 | -46.92 |
| 2017-02-28 | -46.63 |
| 2017-02-27 | -46.49 |
| 2017-02-24 | -46.20 |
| 2017-02-23 | -46.05 |
| 2017-02-22 | -46.63 |
| 2017-02-21 | -46.78 |
| 2017-02-20 | -46.63 |
| 2017-02-17 | -46.78 |
| 2017-02-16 | -46.34 |
| 2017-02-15 | -46.63 |
| 2017-02-14 | -45.91 |
| 2017-02-13 | -45.76 |
| 2017-02-10 | -45.91 |
| 2017-02-09 | -46.34 |
| 2017-02-08 | -48.09 |
| 2017-02-07 | -48.52 |
| 2017-02-06 | -49.54 |
| 2017-02-03 | -50.27 |
| 2017-02-02 | -49.54 |
| 2017-02-01 | -48.52 |
| 2017-01-27 | -47.65 |
| 2017-01-26 | -47.65 |
| 2017-01-25 | -48.09 |
| 2017-01-24 | -47.65 |
| 2017-01-23 | -47.07 |
| 2017-01-20 | -47.80 |
| 2017-01-19 | -46.63 |
| 2017-01-18 | -46.20 |
| 2017-01-17 | -45.62 |
| 2017-01-16 | -45.47 |
| 2017-01-13 | -45.76 |
| 2017-01-12 | -44.74 |
| 2017-01-11 | -44.31 |
| 2017-01-10 | -43.87 |
| 2017-01-09 | -44.16 |
| 2017-01-06 | -44.16 |
| 2017-01-05 | -44.45 |
| 2017-01-04 | -44.31 |
| 2017-01-03 | -45.03 |
| 2016-12-30 | -44.02 |
| 2016-12-29 | -45.03 |
| 2016-12-28 | -45.47 |
| 2016-12-23 | -46.78 |
| 2016-12-22 | -46.20 |
| 2016-12-21 | -46.34 |
| 2016-12-20 | -45.47 |
| 2016-12-19 | -44.45 |
| 2016-12-16 | -44.74 |
| 2016-12-15 | -45.76 |
| 2016-12-14 | -45.18 |
| 2016-12-13 | -44.74 |
| 2016-12-12 | -44.89 |
| 2016-12-09 | -44.89 |
| 2016-12-08 | -44.02 |
| 2016-12-07 | -43.29 |
| 2016-12-06 | -44.16 |
| 2016-12-05 | -44.45 |
| 2016-12-02 | -45.33 |
| 2016-12-01 | -45.18 |
| 2016-11-30 | -44.74 |
| 2016-11-29 | -44.89 |
| 2016-11-28 | -44.74 |
| 2016-11-25 | -44.31 |
| 2016-11-24 | -43.87 |
| 2016-11-23 | -44.02 |
| 2016-11-22 | -43.73 |
| 2016-11-21 | -44.16 |
| 2016-11-18 | -43.29 |
| 2016-11-17 | -43.29 |
| 2016-11-16 | -42.71 |
| 2016-11-15 | -43.73 |
| 2016-11-14 | -43.43 |
| 2016-11-11 | -43.43 |
| 2016-11-10 | -43.43 |
| 2016-11-09 | -43.87 |
| 2016-11-08 | -43.43 |
| 2016-11-07 | -43.00 |
| 2016-11-04 | -43.14 |
| 2016-11-03 | -43.58 |
| 2016-11-02 | -44.16 |
| 2016-11-01 | -43.29 |
| 2016-10-31 | -42.85 |
| 2016-10-28 | -41.84 |
| 2016-10-27 | -41.11 |
| 2016-10-26 | -41.54 |
| 2016-10-25 | -40.67 |
| 2016-10-24 | -40.53 |
| 2016-10-20 | -42.13 |
| 2016-10-19 | -41.11 |
| 2016-10-18 | -40.53 |
| 2016-10-17 | -40.67 |
| 2016-10-14 | -40.96 |
| 2016-10-13 | -40.96 |
| 2016-10-12 | -41.69 |
| 2016-10-11 | -43.00 |
| 2016-10-07 | -43.14 |
| 2016-10-06 | -43.00 |
| 2016-10-05 | -43.87 |
| 2016-10-04 | -43.58 |
| 2016-10-03 | -43.87 |
| 2016-09-30 | -44.60 |
| 2016-09-29 | -43.29 |
| 2016-09-28 | -44.16 |
| 2016-09-27 | -44.02 |
| 2016-09-26 | -44.31 |
| 2016-09-23 | -43.58 |
| 2016-09-22 | -43.43 |
| 2016-09-21 | -43.43 |
| 2016-09-20 | -43.29 |
| 2016-09-19 | -43.00 |
| 2016-09-15 | -43.29 |
| 2016-09-14 | -42.85 |
| 2016-09-13 | -42.13 |
| 2016-09-12 | -42.13 |
| 2016-09-09 | -40.38 |
| 2016-09-08 | -39.36 |
| 2016-09-07 | -39.65 |
| 2016-09-06 | -41.40 |
| 2016-09-05 | -42.42 |
| 2016-09-02 | -41.54 |
| 2016-09-01 | -42.42 |
| 2016-08-31 | -44.02 |
| 2016-08-30 | -43.43 |
| 2016-08-29 | -41.84 |
| 2016-08-26 | -42.42 |
| 2016-08-25 | -41.40 |
| 2016-08-24 | -41.54 |
| 2016-08-23 | -41.98 |
| 2016-08-22 | -41.54 |
| 2016-08-19 | -40.38 |
| 2016-08-18 | -38.78 |
| 2016-08-17 | -38.93 |
| 2016-08-16 | -39.07 |
| 2016-08-15 | -37.18 |
| 2016-08-12 | -35.29 |
| 2016-08-11 | -35.58 |
| 2016-08-10 | -35.87 |
| 2016-08-09 | -35.15 |
| 2016-08-08 | -35.00 |
| 2016-08-05 | -36.31 |
| 2016-08-04 | -37.62 |
| 2016-08-03 | -37.91 |
| 2016-08-01 | -37.18 |
| 2016-07-29 | -39.07 |
| 2016-07-28 | -38.64 |
| 2016-07-27 | -38.93 |
| 2016-07-26 | -38.93 |
| 2016-07-25 | -39.07 |
| 2016-07-22 | -40.09 |
| 2016-07-21 | -38.35 |
| 2016-07-20 | -38.49 |
| 2016-07-19 | -37.47 |
| 2016-07-18 | -37.18 |
| 2016-07-15 | -36.16 |
| 2016-07-14 | -35.58 |
| 2016-07-13 | -35.00 |
| 2016-07-12 | -35.73 |
| 2016-07-11 | -35.73 |
| 2016-07-08 | -35.73 |
| 2016-07-07 | -34.86 |
| 2016-07-06 | -34.56 |
| 2016-07-05 | -35.00 |
| 2016-07-04 | -34.56 |
| 2016-06-30 | -35.73 |
| 2016-06-29 | -36.02 |
| 2016-06-28 | -35.44 |
| 2016-06-27 | -35.00 |
| 2016-06-24 | -35.29 |
| 2016-06-23 | -34.86 |
| 2016-06-22 | -34.71 |
| 2016-06-21 | -35.29 |
| 2016-06-20 | -34.86 |
| 2016-06-17 | -34.86 |
| 2016-06-16 | -34.71 |
| 2016-06-15 | -34.56 |
| 2016-06-14 | -34.56 |
| 2016-06-13 | -34.86 |
| 2016-06-10 | -33.84 |
| 2016-06-08 | -33.84 |
| 2016-06-07 | -33.26 |
| 2016-06-06 | -33.11 |
| 2016-06-03 | -34.13 |
| 2016-06-02 | -34.56 |
| 2016-06-01 | -34.71 |
| 2016-05-31 | -34.56 |
| 2016-05-30 | -35.00 |
| 2016-05-27 | -34.56 |
| 2016-05-26 | -34.86 |
| 2016-05-25 | -31.95 |
| 2016-05-24 | -31.80 |
| 2016-05-23 | -32.67 |
| 2016-05-20 | -31.66 |
| 2016-05-19 | -31.07 |
| 2016-05-18 | -30.64 |
| 2016-05-17 | -27.88 |
| 2016-05-16 | -27.00 |
| 2016-05-13 | -26.13 |
| 2016-05-12 | -25.26 |
| 2016-05-11 | -26.57 |
| 2016-05-10 | -27.73 |
| 2016-05-09 | -31.80 |
| 2016-05-06 | -34.13 |
| 2016-05-05 | -34.71 |
| 2016-05-04 | -34.86 |
| 2016-05-03 | -34.27 |
| 2016-04-29 | -32.67 |
| 2016-04-28 | -31.95 |
| 2016-04-27 | -30.64 |
| 2016-04-26 | -30.49 |
| 2016-04-25 | -30.35 |
| 2016-04-22 | -31.37 |
| 2016-04-21 | -28.60 |
| 2016-04-20 | -27.73 |
| 2016-04-19 | -26.13 |
| 2016-04-18 | -26.71 |
| 2016-04-15 | -25.99 |
| 2016-04-14 | -27.00 |
| 2016-04-13 | -24.39 |
| 2016-04-12 | -28.75 |
| 2016-04-11 | -32.38 |
| 2016-04-08 | -32.82 |
| 2016-04-07 | -32.38 |
| 2016-04-06 | -33.55 |
| 2016-04-05 | -33.40 |
| 2016-04-01 | -31.66 |
| 2016-03-31 | -31.22 |
| 2016-03-30 | -31.07 |
| 2016-03-29 | -30.93 |
| 2016-03-24 | -33.26 |
| 2016-03-23 | -31.95 |
| 2016-03-22 | -31.80 |
| 2016-03-21 | -31.95 |
| 2016-03-18 | -31.95 |
| 2016-03-17 | -33.55 |
| 2016-03-16 | -34.56 |
| 2016-03-15 | -33.98 |
| 2016-03-14 | -33.55 |
| 2016-03-11 | -34.71 |
| 2016-03-10 | -35.44 |
| 2016-03-09 | -34.71 |
| 2016-03-08 | -32.53 |
| 2016-03-07 | -31.66 |
| 2016-03-04 | -34.42 |
| 2016-03-03 | -35.58 |
| 2016-03-02 | -36.02 |
| 2016-03-01 | -36.31 |
| 2016-02-29 | -36.75 |
| 2016-02-26 | -38.20 |
| 2016-02-25 | -38.64 |
| 2016-02-24 | -38.93 |
| 2016-02-23 | -39.65 |
| 2016-02-22 | -40.53 |
| 2016-02-19 | -41.69 |
| 2016-02-18 | -40.96 |
| 2016-02-17 | -41.84 |
| 2016-02-16 | -41.84 |
| 2016-02-15 | -41.54 |
| 2016-02-12 | -41.11 |
| 2016-02-11 | -40.24 |
| 2016-02-05 | -39.65 |
| 2016-02-04 | -40.82 |
| 2016-02-03 | -40.96 |
| 2016-02-02 | -38.49 |
| 2016-02-01 | -39.22 |
| 2016-01-29 | -39.51 |
| 2016-01-28 | -41.40 |
| 2016-01-27 | -41.69 |
| 2016-01-26 | -41.69 |
| 2016-01-25 | -39.94 |
| 2016-01-22 | -37.62 |
| 2016-01-21 | -37.47 |
| 2016-01-20 | -36.45 |
| 2016-01-19 | -34.42 |
| 2016-01-18 | -36.02 |
| 2016-01-15 | -34.56 |
| 2016-01-14 | -34.27 |
| 2016-01-13 | -37.47 |
| 2016-01-12 | -37.76 |
| 2016-01-11 | -37.04 |
| 2016-01-08 | -34.13 |
| 2016-01-07 | -34.42 |
| 2016-01-06 | -28.75 |
| 2016-01-05 | -29.91 |
| 2016-01-04 | -29.04 |
| 2015-12-31 | -28.46 |
| 2015-12-30 | -27.29 |
| 2015-12-29 | -25.84 |
| 2015-12-28 | -27.58 |
| 2015-12-24 | -26.86 |
| 2015-12-23 | -30.78 |
| 2015-12-22 | -31.51 |
| 2015-12-21 | -32.82 |
| 2015-12-18 | -34.86 |
| 2015-12-17 | -32.67 |
| 2015-12-16 | -32.67 |
| 2015-12-15 | -31.66 |
| 2015-12-14 | -30.20 |
| 2015-12-11 | -28.02 |
| 2015-12-10 | -28.02 |
| 2015-12-09 | -37.76 |
| 2015-12-08 | -37.18 |
| 2015-12-07 | -36.89 |
| 2015-12-04 | -36.89 |
| 2015-12-03 | -37.33 |
| 2015-12-02 | -36.02 |
| 2015-12-01 | -36.89 |
| 2015-11-30 | -36.16 |
| 2015-11-27 | -37.47 |
| 2015-11-26 | -38.20 |
| 2015-11-25 | -37.91 |
| 2015-11-24 | -38.49 |
| 2015-11-23 | -40.09 |
| 2015-11-20 | -38.20 |
| 2015-11-19 | -42.56 |
| 2015-11-18 | -43.58 |
| 2015-11-17 | -43.58 |
| 2015-11-16 | -44.31 |
| 2015-11-13 | -43.29 |
| 2015-11-12 | -45.47 |
| 2015-11-11 | -46.78 |
| 2015-11-10 | -46.05 |
| 2015-11-09 | -45.76 |
| 2015-11-06 | -42.85 |
| 2015-11-05 | -43.00 |
| 2015-11-04 | -42.42 |
| 2015-11-03 | -45.62 |
| 2015-11-02 | -47.36 |
| 2015-10-30 | -49.54 |
| 2015-10-29 | -50.56 |
| 2015-10-28 | -50.56 |
| 2015-10-27 | -52.30 |
| 2015-10-26 | -51.29 |
| 2015-10-23 | -50.56 |
| 2015-10-22 | -47.65 |
| 2015-10-20 | -46.20 |
| 2015-10-19 | -46.34 |
| 2015-10-16 | -45.47 |
| 2015-10-15 | -47.94 |
| 2015-10-14 | -48.67 |
| 2015-10-13 | -49.83 |
| 2015-10-12 | -46.78 |
| 2015-10-09 | -47.80 |
| 2015-10-08 | -47.65 |
| 2015-10-07 | -44.02 |
| 2015-10-06 | -45.18 |
| 2015-10-05 | -44.16 |
| 2015-10-02 | -44.02 |
| 2015-09-30 | -49.40 |
| 2015-09-29 | -49.83 |
| 2015-09-25 | -48.09 |
| 2015-09-24 | -47.51 |
| 2015-09-23 | -48.38 |
| 2015-09-22 | -47.51 |
| 2015-09-21 | -46.63 |
| 2015-09-18 | -45.91 |
| 2015-09-17 | -45.18 |
| 2015-09-16 | -44.74 |
| 2015-09-15 | -46.20 |
| 2015-09-14 | -45.47 |
| 2015-09-11 | -45.18 |
| 2015-09-10 | -46.92 |
| 2015-09-09 | -44.45 |
| 2015-09-08 | -46.20 |
| 2015-09-07 | -51.43 |
| 2015-09-04 | -52.01 |
| 2015-09-02 | -51.87 |
| 2015-09-01 | -52.01 |
| 2015-08-31 | -49.40 |
| 2015-08-28 | -48.52 |
| 2015-08-27 | -47.94 |
| 2015-08-26 | -50.41 |
| 2015-08-25 | -55.21 |
| 2015-08-24 | -53.32 |
| 2015-08-21 | -42.56 |
| 2015-08-20 | -41.84 |
| 2015-08-19 | -40.82 |
| 2015-08-18 | -41.69 |
| 2015-08-17 | -38.20 |
| 2015-08-14 | -36.89 |
| 2015-08-13 | -40.96 |
| 2015-08-12 | -43.58 |
| 2015-08-11 | -41.84 |
| 2015-08-10 | -42.13 |
| 2015-08-07 | -42.27 |
| 2015-08-06 | -41.84 |
| 2015-08-05 | -41.11 |
| 2015-08-04 | -41.40 |
| 2015-08-03 | -42.13 |
| 2015-07-31 | -41.84 |
| 2015-07-30 | -42.13 |
| 2015-07-29 | -40.53 |
| 2015-07-28 | -41.84 |
| 2015-07-27 | -39.65 |
| 2015-07-24 | -35.00 |
| 2015-07-23 | -34.86 |
| 2015-07-22 | -35.87 |
| 2015-07-21 | -35.44 |
| 2015-07-20 | -35.87 |
| 2015-07-17 | -36.16 |
| 2015-07-16 | -37.04 |
| 2015-07-15 | -39.36 |
| 2015-07-14 | -36.16 |
| 2015-07-13 | -35.44 |
| 2015-07-10 | -36.75 |
| 2015-07-09 | -36.75 |
| 2015-07-08 | -48.52 |
| 2015-07-07 | -46.34 |
| 2015-07-06 | -43.14 |
| 2015-07-03 | -31.22 |
| 2015-07-02 | -27.00 |
| 2015-06-30 | -23.80 |
| 2015-06-29 | -24.97 |
| 2015-06-26 | -20.17 |
| 2015-06-25 | -18.57 |
| 2015-06-24 | -17.12 |
| 2015-06-23 | -14.35 |
| 2015-06-22 | -18.13 |
| 2015-06-19 | -17.70 |
| 2015-06-18 | -17.12 |
| 2015-06-17 | -16.97 |
| 2015-06-16 | -18.57 |
| 2015-06-15 | -13.19 |
| 2015-06-12 | -13.48 |
| 2015-06-11 | -15.22 |
| 2015-06-10 | -14.93 |
| 2015-06-09 | -14.93 |
| 2015-06-08 | -12.32 |
| 2015-06-05 | -10.14 |
| 2015-06-04 | -6.50 |
| 2015-06-03 | -2.72 |
| 2015-06-02 | -2.57 |
| 2015-06-01 | -1.70 |
| 2015-05-29 | 0.33 |
| 2015-05-28 | -1.41 |
| 2015-05-27 | 2.66 |
| 2015-05-26 | 4.55 |
| 2015-05-22 | 4.55 |
| 2015-05-21 | -1.56 |
| 2015-05-20 | 3.24 |
| 2015-05-19 | 3.24 |
| 2015-05-18 | 6.88 |
| 2015-05-15 | -0.97 |
| 2015-05-14 | -2.28 |
| 2015-05-13 | -5.63 |
| 2015-05-12 | -7.08 |
| 2015-05-11 | -15.81 |
| 2015-05-08 | -17.55 |
| 2015-05-07 | -18.57 |
| 2015-05-06 | -14.35 |
| 2015-05-05 | -12.17 |
| 2015-05-04 | -9.84 |
| 2015-04-30 | -7.23 |
| 2015-04-29 | -6.10 |
| 2015-04-28 | -4.09 |
| 2015-04-27 | -3.80 |
| 2015-04-24 | -2.50 |
| 2015-04-23 | 4.42 |
| 2015-04-22 | 1.25 |
| 2015-04-21 | 1.97 |
| 2015-04-20 | -2.50 |
| 2015-04-17 | 0.39 |
| 2015-04-16 | 4.71 |
| 2015-04-15 | 5.00 |
| 2015-04-14 | 8.32 |
| 2015-04-13 | 8.17 |
| 2015-04-10 | 3.41 |
| 2015-04-09 | 6.88 |
| 2015-04-08 | 4.28 |
| 2015-04-02 | -5.09 |
| 2015-04-01 | -5.38 |
| 2015-03-31 | -10.14 |
| 2015-03-30 | -13.89 |
| 2015-03-27 | -21.97 |
| 2015-03-26 | -18.80 |
| 2015-03-25 | -11.87 |
| 2015-03-24 | -14.61 |
| 2015-03-23 | -16.34 |
| 2015-03-20 | -17.50 |
| 2015-03-19 | -21.25 |
| 2015-03-18 | -23.12 |
| 2015-03-17 | -26.44 |
| 2015-03-16 | -26.44 |
| 2015-03-13 | -28.32 |
| 2015-03-12 | -30.19 |
| 2015-03-11 | -29.76 |
| 2015-03-10 | -29.04 |
| 2015-03-09 | -33.65 |
| 2015-03-06 | -36.54 |
| 2015-03-05 | -36.39 |
| 2015-03-04 | -36.97 |
| 2015-03-03 | -37.84 |
| 2015-03-02 | -33.80 |
| 2015-02-27 | -33.65 |
| 2015-02-26 | -37.55 |
| 2015-02-25 | -35.53 |
| 2015-02-24 | -33.22 |
| 2015-02-23 | -37.40 |
| 2015-02-18 | -37.98 |
| 2015-02-17 | -38.27 |
| 2015-02-16 | -36.97 |
| 2015-02-13 | -37.69 |
| 2015-02-12 | -36.83 |
| 2015-02-11 | -41.15 |
| 2015-02-10 | -46.35 |
| 2015-02-09 | -47.36 |
| 2015-02-06 | -48.22 |
| 2015-02-05 | -49.23 |
| 2015-02-04 | -47.93 |
| 2015-02-03 | -49.52 |
| 2015-02-02 | -50.53 |
| 2015-01-30 | -50.96 |
| 2015-01-29 | -53.12 |
| 2015-01-28 | -52.55 |
| 2015-01-27 | -53.12 |
| 2015-01-26 | -53.99 |
| 2015-01-23 | -53.27 |
| 2015-01-22 | -52.26 |
| 2015-01-21 | -53.12 |
| 2015-01-20 | -53.99 |
| 2015-01-19 | -54.86 |
| 2015-01-16 | -54.28 |
| 2015-01-15 | -52.98 |
| 2015-01-14 | -51.97 |
| 2015-01-13 | -52.40 |
| 2015-01-12 | -52.26 |
| 2015-01-09 | -50.10 |
| 2015-01-08 | -49.95 |
| 2015-01-07 | -50.53 |
| 2015-01-06 | -51.39 |
| 2015-01-05 | -49.52 |
| 2015-01-02 | -47.36 |
| 2014-12-31 | -49.66 |
| 2014-12-30 | -50.38 |
| 2014-12-29 | -49.37 |
| 2014-12-24 | -48.08 |
| 2014-12-23 | -48.51 |
| 2014-12-22 | -48.51 |
| 2014-12-19 | -48.51 |
| 2014-12-18 | -48.94 |
| 2014-12-17 | -50.67 |
| 2014-12-16 | -49.09 |
| 2014-12-15 | -48.08 |
| 2014-12-12 | -49.81 |
| 2014-12-11 | -52.40 |
| 2014-12-10 | -52.69 |
| 2014-12-09 | -53.70 |
| 2014-12-08 | -51.54 |
| 2014-12-05 | -53.70 |
| 2014-12-04 | -53.70 |
| 2014-12-03 | -54.28 |
| 2014-12-02 | -53.70 |
| 2014-12-01 | -55.29 |
| 2014-11-28 | -57.31 |
| 2014-11-27 | -56.59 |
| 2014-11-26 | -56.59 |
| 2014-11-25 | -56.87 |
| 2014-11-24 | -57.16 |
| 2014-11-21 | -57.74 |
| 2014-11-20 | -57.45 |
| 2014-11-19 | -58.03 |
| 2014-11-18 | -58.75 |
| 2014-11-17 | -58.17 |
| 2014-11-14 | -57.60 |
| 2014-11-13 | -58.32 |
| 2014-11-12 | -58.89 |
| 2014-11-11 | -59.47 |
| 2014-11-10 | -58.61 |
| 2014-11-07 | -59.90 |
| 2014-11-06 | -60.19 |
| 2014-11-05 | -60.48 |
| 2014-11-04 | -60.48 |
| 2014-11-03 | -60.19 |
| 2014-10-31 | -60.62 |
| 2014-10-30 | -61.20 |
| 2014-10-29 | -60.91 |
| 2014-10-28 | -61.06 |
| 2014-10-27 | -61.06 |
| 2014-10-24 | -59.47 |
| 2014-10-23 | -62.21 |
| 2014-10-22 | -61.92 |
| 2014-10-21 | -62.64 |
| 2014-10-20 | -62.36 |
| 2014-10-17 | -62.21 |
| 2014-10-16 | -62.93 |
| 2014-10-15 | -61.35 |
| 2014-10-14 | -60.91 |
| 2014-10-13 | -60.48 |
| 2014-10-10 | -60.19 |
| 2014-10-09 | -60.05 |
| 2014-10-08 | -60.05 |
| 2014-10-07 | -59.61 |
| 2014-10-06 | -60.34 |
| 2014-10-03 | -60.34 |
| 2014-09-30 | -60.19 |
| 2014-09-29 | -58.46 |
| 2014-09-26 | -57.60 |
| 2014-09-25 | -57.60 |
| 2014-09-24 | -57.88 |
| 2014-09-23 | -57.74 |
| 2014-09-22 | -57.45 |
| 2014-09-19 | -57.02 |
| 2014-09-18 | -57.16 |
| 2014-09-17 | -57.74 |
| 2014-09-16 | -56.73 |
| 2014-09-15 | -56.59 |
| 2014-09-12 | -56.59 |
| 2014-09-11 | -56.15 |
| 2014-09-10 | -55.86 |
| 2014-09-08 | -55.14 |
| 2014-09-05 | -55.58 |
| 2014-09-04 | -55.58 |
| 2014-09-03 | -55.58 |
| 2014-09-02 | -55.58 |
| 2014-09-01 | -55.43 |
| 2014-08-29 | -57.16 |
| 2014-08-28 | -56.73 |
| 2014-08-27 | -56.15 |
| 2014-08-26 | -56.01 |
| 2014-08-25 | -56.15 |
| 2014-08-22 | -56.30 |
| 2014-08-21 | -55.72 |
| 2014-08-20 | -55.00 |
| 2014-08-19 | -55.14 |
| 2014-08-18 | -55.58 |
| 2014-08-15 | -55.29 |
| 2014-08-14 | -55.43 |
| 2014-08-13 | -56.87 |
| 2014-08-12 | -58.17 |
| 2014-08-11 | -58.03 |
| 2014-08-08 | -58.17 |
| 2014-08-07 | -58.17 |
| 2014-08-06 | -58.61 |
| 2014-08-05 | -58.17 |
| 2014-08-04 | -58.17 |
| 2014-08-01 | -59.18 |
| 2014-07-31 | -58.75 |
| 2014-07-30 | -58.61 |
| 2014-07-29 | -57.45 |
| 2014-07-28 | -57.60 |
| 2014-07-25 | -57.02 |
| 2014-07-24 | -57.16 |
| 2014-07-23 | -58.61 |
| 2014-07-22 | -59.18 |
| 2014-07-21 | -59.47 |
| 2014-07-18 | -58.75 |
| 2014-07-17 | -59.18 |
| 2014-07-16 | -58.61 |
| 2014-07-15 | -58.32 |
| 2014-07-14 | -58.75 |
| 2014-07-11 | -60.77 |
| 2014-07-10 | -60.34 |
| 2014-07-09 | -59.90 |
| 2014-07-08 | -59.04 |
| 2014-07-07 | -58.89 |
| 2014-07-04 | -58.89 |
| 2014-07-03 | -60.34 |
| 2014-07-02 | -60.91 |
| 2014-06-30 | -60.91 |
| 2014-06-27 | -60.34 |
| 2014-06-26 | -60.19 |
| 2014-06-25 | -62.07 |
| 2014-06-24 | -62.36 |
| 2014-06-23 | -62.50 |
| 2014-06-20 | -62.21 |
| 2014-06-19 | -62.36 |
| 2014-06-18 | -61.63 |
| 2014-06-17 | -61.35 |
| 2014-06-16 | -60.48 |
| 2014-06-13 | -60.48 |
| 2014-06-12 | -60.62 |
| 2014-06-11 | -60.05 |
| 2014-06-10 | -60.91 |
| 2014-06-09 | -62.36 |
| 2014-06-06 | -62.50 |
| 2014-06-05 | -63.51 |
| 2014-06-04 | -63.08 |
| 2014-06-03 | -62.50 |
| 2014-05-30 | -62.64 |
| 2014-05-29 | -62.50 |
| 2014-05-28 | -61.49 |
| 2014-05-27 | -61.49 |
| 2014-05-26 | -61.20 |
| 2014-05-23 | -60.62 |
| 2014-05-22 | -61.49 |
| 2014-05-21 | -62.50 |
| 2014-05-20 | -62.50 |
| 2014-05-19 | -62.64 |
| 2014-05-16 | -61.78 |
| 2014-05-15 | -61.78 |
| 2014-05-14 | -62.50 |
| 2014-05-13 | -63.22 |
| 2014-05-12 | -63.94 |
| 2014-05-09 | -63.22 |
| 2014-05-08 | -61.63 |
| 2014-05-07 | -61.78 |
| 2014-05-05 | -61.49 |
| 2014-05-02 | -61.92 |
| 2014-04-30 | -62.21 |
| 2014-04-29 | -61.20 |
| 2014-04-28 | -60.05 |
| 2014-04-25 | -58.46 |
| 2014-04-24 | -57.02 |
| 2014-04-23 | -56.73 |
| 2014-04-22 | -56.44 |
| 2014-04-17 | -55.86 |
| 2014-04-16 | -56.15 |
| 2014-04-15 | -55.58 |
| 2014-04-14 | -56.01 |
| 2014-04-11 | -55.58 |
| 2014-04-10 | -54.13 |
| 2014-04-09 | -53.85 |
| 2014-04-08 | -53.70 |
| 2014-04-07 | -52.55 |
| 2014-04-04 | -54.42 |
| 2014-04-03 | -55.58 |
| 2014-04-02 | -55.86 |
| 2014-04-01 | -56.73 |
| 2014-03-31 | -56.87 |
| 2014-03-28 | -58.17 |
| 2014-03-27 | -58.17 |
| 2014-03-26 | -57.88 |
| 2014-03-25 | -57.16 |
| 2014-03-24 | -56.30 |
| 2014-03-21 | -57.02 |
| 2014-03-20 | -57.88 |
| 2014-03-19 | -57.02 |
| 2014-03-18 | -58.61 |
| 2014-03-17 | -57.31 |
| 2014-03-14 | -57.45 |
| 2014-03-13 | -56.01 |
| 2014-03-12 | -56.01 |
| 2014-03-11 | -54.28 |
| 2014-03-10 | -53.41 |
| 2014-03-07 | -52.26 |
| 2014-03-06 | -53.12 |
| 2014-03-05 | -53.41 |
| 2014-03-04 | -53.70 |
| 2014-03-03 | -53.12 |
| 2014-02-28 | -52.55 |
| 2014-02-27 | -51.83 |
| 2014-02-26 | -52.40 |
| 2014-02-25 | -51.97 |
| 2014-02-24 | -50.96 |
| 2014-02-21 | -49.52 |
| 2014-02-20 | -48.51 |
| 2014-02-19 | -47.36 |
| 2014-02-18 | -47.79 |
| 2014-02-17 | -46.92 |
| 2014-02-14 | -46.78 |
| 2014-02-13 | -46.35 |
| 2014-02-12 | -46.06 |
| 2014-02-11 | -46.35 |
| 2014-02-10 | -45.62 |
| 2014-02-07 | -45.62 |
| 2014-02-06 | -45.34 |
| 2014-02-05 | -47.64 |
| 2014-02-04 | -49.23 |
| 2014-01-30 | -48.08 |
| 2014-01-29 | -48.94 |
| 2014-01-28 | -48.94 |
| 2014-01-27 | -47.64 |
| 2014-01-24 | -52.98 |
| 2014-01-23 | -52.84 |
| 2014-01-22 | -53.85 |
| 2014-01-21 | -54.13 |
| 2014-01-20 | -54.42 |
| 2014-01-17 | -53.27 |
| 2014-01-16 | -52.69 |
| 2014-01-15 | -52.98 |
| 2014-01-14 | -54.13 |
| 2014-01-13 | -50.96 |
| 2014-01-10 | -50.96 |
| 2014-01-09 | -50.53 |
| 2014-01-08 | -49.52 |
| 2014-01-07 | -50.38 |
| 2014-01-06 | -51.25 |
| 2014-01-03 | -49.37 |
| 2014-01-02 | -48.08 |
| 2013-12-31 | -48.08 |
| 2013-12-30 | -48.36 |
| 2013-12-27 | -48.51 |
| 2013-12-24 | -48.08 |
| 2013-12-23 | -48.65 |
| 2013-12-20 | -48.80 |
| 2013-12-19 | -47.79 |
| 2013-12-18 | -46.35 |
| 2013-12-17 | -46.78 |
| 2013-12-16 | -47.64 |
| 2013-12-13 | -46.35 |
| 2013-12-12 | -46.63 |
| 2013-12-11 | -46.06 |
| 2013-12-10 | -44.04 |
| 2013-12-09 | -44.04 |
| 2013-12-06 | -43.32 |
| 2013-12-05 | -45.34 |
| 2013-12-04 | -44.76 |
| 2013-12-03 | -44.61 |
| 2013-12-02 | -46.06 |
| 2013-11-29 | -47.21 |
| 2013-11-28 | -47.50 |
| 2013-11-27 | -46.63 |
| 2013-11-26 | -49.52 |
| 2013-11-25 | -51.83 |
| 2013-11-22 | -51.97 |
| 2013-11-21 | -51.97 |
| 2013-11-20 | -52.84 |
| 2013-11-19 | -51.97 |
| 2013-11-18 | -51.25 |
| 2013-11-15 | -51.11 |
| 2013-11-14 | -50.53 |
| 2013-11-13 | -51.83 |
| 2013-11-12 | -50.96 |
| 2013-11-11 | -50.10 |
| 2013-11-08 | -51.54 |
| 2013-11-07 | -50.24 |
| 2013-11-06 | -49.23 |
| 2013-11-05 | -48.22 |
| 2013-11-04 | -50.10 |
| 2013-11-01 | -51.11 |
| 2013-10-31 | -53.99 |
| 2013-10-30 | -53.85 |
| 2013-10-29 | -54.42 |
| 2013-10-28 | -52.40 |
| 2013-10-25 | -52.84 |
| 2013-10-24 | -50.96 |
| 2013-10-23 | -50.96 |
| 2013-10-22 | -50.67 |
| 2013-10-21 | -51.39 |
| 2013-10-18 | -50.82 |
| 2013-10-17 | -50.53 |
| 2013-10-16 | -50.82 |
| 2013-10-15 | -48.94 |
| 2013-10-11 | -47.64 |
| 2013-10-10 | -45.48 |
| 2013-10-09 | -44.76 |
| 2013-10-08 | -43.89 |
| 2013-10-07 | -45.05 |
| 2013-10-04 | -44.61 |
| 2013-10-03 | -45.34 |
| 2013-10-02 | -45.34 |
| 2013-09-30 | -46.78 |
| 2013-09-27 | -46.35 |
| 2013-09-26 | -46.63 |
| 2013-09-25 | -45.19 |
| 2013-09-24 | -43.75 |
| 2013-09-23 | -43.46 |
| 2013-09-19 | -42.88 |
| 2013-09-18 | -41.87 |
| 2013-09-17 | -42.02 |
| 2013-09-16 | -41.73 |
| 2013-09-13 | -41.87 |
| 2013-09-12 | -42.02 |
| 2013-09-11 | -40.29 |
| 2013-09-10 | -41.59 |
| 2013-09-09 | -42.02 |
| 2013-09-06 | -42.31 |
| 2013-09-05 | -41.15 |
| 2013-09-04 | -40.86 |
| 2013-09-03 | -46.06 |
| 2013-09-02 | -49.81 |
| 2013-08-30 | -49.95 |
| 2013-08-29 | -49.95 |
| 2013-08-28 | -49.23 |
| 2013-08-27 | -47.79 |
| 2013-08-26 | -46.92 |
| 2013-08-23 | -46.20 |
| 2013-08-22 | -46.63 |
| 2013-08-21 | -44.90 |
| 2013-08-20 | -43.46 |
| 2013-08-19 | -40.86 |
| 2013-08-16 | -40.72 |
| 2013-08-15 | -36.39 |
| 2013-08-13 | -35.82 |
| 2013-08-12 | -35.53 |
| 2013-08-09 | -35.10 |
| 2013-08-08 | -39.28 |
| 2013-08-07 | -39.28 |
| 2013-08-06 | -39.13 |
| 2013-08-05 | -39.13 |
| 2013-08-02 | -44.95 |
| 2013-08-01 | -45.57 |
| 2013-07-31 | -45.20 |
| 2013-07-30 | -44.70 |
| 2013-07-29 | -45.20 |
| 2013-07-26 | -44.32 |
| 2013-07-25 | -44.07 |
| 2013-07-24 | -43.08 |
| 2013-07-23 | -48.31 |
| 2013-07-22 | -48.31 |
| 2013-07-19 | -47.94 |
| 2013-07-18 | -50.93 |
| 2013-07-17 | -48.93 |
| 2013-07-16 | -48.18 |
| 2013-07-15 | -46.81 |
| 2013-07-12 | -48.56 |
| 2013-07-11 | -51.05 |
| 2013-07-10 | -53.04 |
| 2013-07-09 | -49.31 |
| 2013-07-08 | -48.56 |
| 2013-07-05 | -44.70 |
| 2013-07-04 | -45.94 |
| 2013-07-03 | -44.57 |
| 2013-07-02 | -44.20 |
| 2013-06-28 | -42.95 |
| 2013-06-27 | -41.58 |
| 2013-06-26 | -42.95 |
| 2013-06-25 | -44.45 |
| 2013-06-24 | -40.46 |
| 2013-06-21 | -37.85 |
| 2013-06-20 | -33.61 |
| 2013-06-19 | -27.88 |
| 2013-06-18 | -26.01 |
| 2013-06-17 | -25.02 |
| 2013-06-14 | -26.76 |
| 2013-06-13 | -24.77 |
| 2013-06-11 | -22.15 |
| 2013-06-10 | -22.03 |
| 2013-06-07 | -22.65 |
| 2013-06-06 | -23.40 |
| 2013-06-05 | -21.53 |
| 2013-06-04 | -20.66 |
| 2013-06-03 | -20.04 |
| 2013-05-31 | -18.79 |
| 2013-05-30 | -18.42 |
| 2013-05-29 | -20.66 |
| 2013-05-28 | -17.92 |
| 2013-05-27 | -22.90 |
| 2013-05-24 | -21.28 |
| 2013-05-23 | -22.78 |
| 2013-05-22 | -22.40 |
| 2013-05-21 | -23.15 |
| 2013-05-20 | -22.28 |
| 2013-05-16 | -20.91 |
| 2013-05-15 | -24.02 |
| 2013-05-14 | -24.15 |
| 2013-05-13 | -24.52 |
| 2013-05-10 | -23.52 |
| 2013-05-09 | -26.39 |
| 2013-05-08 | -23.65 |
| 2013-05-07 | -15.55 |
| 2013-05-06 | -15.18 |
| 2013-05-03 | -10.94 |
| 2013-05-02 | -11.69 |
| 2013-04-30 | -12.69 |
| 2013-04-29 | -21.16 |
| 2013-04-26 | -20.16 |
| 2013-04-25 | -21.90 |
| 2013-04-24 | -14.18 |
| 2013-04-23 | -16.27 |
| 2013-04-22 | -15.54 |
| 2013-04-19 | -16.15 |
| 2013-04-18 | -22.25 |
| 2013-04-17 | -22.25 |
| 2013-04-16 | -24.32 |
| 2013-04-15 | -24.44 |
| 2013-04-12 | -23.46 |
| 2013-04-11 | -24.93 |
| 2013-04-10 | -24.07 |
| 2013-04-09 | -24.44 |
| 2013-04-08 | -28.22 |
| 2013-04-05 | -32.00 |
| 2013-04-03 | -29.07 |
| 2013-04-02 | -26.63 |
| 2013-03-28 | -26.63 |
| 2013-03-27 | -25.66 |
| 2013-03-26 | -26.15 |
| 2013-03-25 | -25.90 |
| 2013-03-22 | -24.68 |
| 2013-03-21 | -25.29 |
| 2013-03-20 | -24.32 |
| 2013-03-19 | -25.90 |
| 2013-03-18 | -26.51 |
| 2013-03-15 | -24.44 |
| 2013-03-14 | -23.22 |
| 2013-03-13 | -25.17 |
| 2013-03-12 | -27.97 |
| 2013-03-11 | -25.29 |
| 2013-03-08 | -22.73 |
| 2013-03-07 | -22.61 |
| 2013-03-06 | -20.78 |
| 2013-03-05 | -21.88 |
| 2013-03-04 | -21.27 |
| 2013-03-01 | -22.61 |
| 2013-02-28 | -25.29 |
| 2013-02-27 | -28.22 |
| 2013-02-26 | -32.36 |
| 2013-02-25 | -31.26 |
| 2013-02-22 | -30.65 |
| 2013-02-21 | -27.73 |
| 2013-02-20 | -26.63 |
| 2013-02-19 | -27.24 |
| 2013-02-18 | -26.02 |
| 2013-02-15 | -24.44 |
| 2013-02-14 | -24.56 |
| 2013-02-08 | -25.41 |
| 2013-02-07 | -28.22 |
| 2013-02-06 | -27.85 |
| 2013-02-05 | -30.65 |
| 2013-02-04 | -30.05 |
| 2013-02-01 | -31.14 |
| 2013-01-31 | -33.09 |
| 2013-01-30 | -33.09 |
| 2013-01-29 | -34.80 |
| 2013-01-28 | -34.19 |
| 2013-01-25 | -32.97 |
| 2013-01-24 | -31.51 |
| 2013-01-23 | -34.80 |
| 2013-01-22 | -33.58 |
| 2013-01-21 | -37.85 |
| 2013-01-18 | -38.70 |
| 2013-01-17 | -41.50 |
| 2013-01-16 | -42.35 |
| 2013-01-15 | -42.23 |
| 2013-01-14 | -42.23 |
| 2013-01-11 | -41.99 |
| 2013-01-10 | -40.40 |
| 2013-01-09 | -43.09 |
| 2013-01-08 | -41.50 |
| 2013-01-07 | -41.01 |
| 2013-01-04 | -43.45 |
| 2013-01-03 | -44.18 |
| 2013-01-02 | -46.13 |
| 2012-12-31 | -47.35 |
| 2012-12-28 | -47.23 |
| 2012-12-27 | -46.50 |
| 2012-12-24 | -46.74 |
| 2012-12-21 | -46.99 |
| 2012-12-20 | -45.64 |
| 2012-12-19 | -44.91 |
| 2012-12-18 | -45.52 |
| 2012-12-17 | -46.13 |
| 2012-12-14 | -45.16 |
| 2012-12-13 | -46.38 |
| 2012-12-12 | -44.30 |
| 2012-12-11 | -45.16 |
| 2012-12-10 | -44.18 |
| 2012-12-07 | -44.18 |
| 2012-12-06 | -45.52 |
| 2012-12-05 | -46.01 |
| 2012-12-04 | -48.08 |
| 2012-12-03 | -48.81 |
| 2012-11-30 | -48.08 |
| 2012-11-29 | -48.33 |
| 2012-11-28 | -45.89 |
| 2012-11-27 | -45.04 |
| 2012-11-26 | -46.38 |
| 2012-11-23 | -45.40 |
| 2012-11-22 | -44.43 |
| 2012-11-21 | -44.55 |
| 2012-11-20 | -43.57 |
| 2012-11-19 | -43.09 |
| 2012-11-16 | -43.33 |
| 2012-11-15 | -42.60 |
| 2012-11-14 | -43.57 |
| 2012-11-13 | -47.59 |
| 2012-11-12 | -45.89 |
| 2012-11-09 | -45.16 |
| 2012-11-08 | -46.38 |
| 2012-11-07 | -46.38 |
| 2012-11-06 | -46.74 |
| 2012-11-05 | -46.13 |
| 2012-11-02 | -46.74 |
| 2012-11-01 | -46.38 |
| 2012-10-31 | -47.47 |
| 2012-10-30 | -50.40 |
| 2012-10-29 | -48.08 |
| 2012-10-26 | -48.08 |
| 2012-10-25 | -46.13 |
| 2012-10-24 | -45.28 |
| 2012-10-22 | -45.77 |
| 2012-10-19 | -45.89 |
| 2012-10-18 | -45.04 |
| 2012-10-17 | -46.13 |
| 2012-10-16 | -45.16 |
| 2012-10-15 | -46.25 |
| 2012-10-12 | -45.40 |
| 2012-10-11 | -45.89 |
| 2012-10-10 | -48.81 |
| 2012-10-09 | -48.33 |
| 2012-10-08 | -49.18 |
| 2012-10-05 | -48.08 |
| 2012-10-04 | -48.94 |
| 2012-10-03 | -49.79 |
| 2012-09-28 | -48.94 |
| 2012-09-27 | -49.42 |
| 2012-09-26 | -49.30 |
| 2012-09-25 | -48.20 |
| 2012-09-24 | -48.08 |
| 2012-09-21 | -48.69 |
| 2012-09-20 | -49.30 |
| 2012-09-19 | -48.45 |
| 2012-09-18 | -49.30 |
| 2012-09-17 | -51.37 |
| 2012-09-14 | -53.08 |
| 2012-09-13 | -54.18 |
| 2012-09-12 | -54.05 |
| 2012-09-11 | -54.79 |
| 2012-09-10 | -54.91 |
| 2012-09-07 | -53.93 |
| 2012-09-06 | -55.27 |
| 2012-09-05 | -55.39 |
| 2012-09-04 | -53.93 |
| 2012-09-03 | -54.05 |
| 2012-08-31 | -57.22 |
| 2012-08-30 | -57.22 |
| 2012-08-29 | -56.49 |
| 2012-08-28 | -55.64 |
| 2012-08-27 | -55.52 |
| 2012-08-24 | -54.57 |
| 2012-08-23 | -54.09 |
| 2012-08-22 | -58.24 |
| 2012-08-21 | -59.67 |
| 2012-08-20 | -59.67 |
| 2012-08-17 | -60.02 |
| 2012-08-16 | -60.26 |
| 2012-08-15 | -59.79 |
| 2012-08-14 | -59.43 |
| 2012-08-13 | -59.08 |
| 2012-08-10 | -56.82 |
| 2012-08-09 | -58.36 |
| 2012-08-08 | -58.72 |
| 2012-08-07 | -60.74 |
| 2012-08-06 | -62.75 |
| 2012-08-03 | -64.89 |
| 2012-08-02 | -65.48 |
| 2012-08-01 | -65.72 |
| 2012-07-31 | -67.85 |
| 2012-07-30 | -66.43 |
| 2012-07-27 | -68.45 |
| 2012-07-26 | -67.14 |
| 2012-07-25 | -65.12 |
| 2012-07-24 | -61.21 |
| 2012-07-23 | -61.68 |
| 2012-07-20 | -60.02 |
| 2012-07-19 | -60.38 |
| 2012-07-18 | -61.21 |
| 2012-07-17 | -60.97 |
| 2012-07-16 | -60.38 |
| 2012-07-13 | -59.79 |
| 2012-07-12 | -55.64 |
| 2012-07-11 | -54.80 |
| 2012-07-10 | -54.92 |
| 2012-07-09 | -53.50 |
| 2012-07-06 | -55.16 |
| 2012-07-05 | -51.25 |
| 2012-07-04 | -50.06 |
| 2012-07-03 | -49.94 |
| 2012-06-29 | -50.65 |
| 2012-06-28 | -51.13 |
| 2012-06-27 | -51.36 |
| 2012-06-26 | -50.53 |
| 2012-06-25 | -50.18 |
| 2012-06-22 | -50.89 |
| 2012-06-21 | -50.53 |
| 2012-06-20 | -46.98 |
| 2012-06-19 | -47.81 |
| 2012-06-18 | -46.38 |
| 2012-06-15 | -47.09 |
| 2012-06-14 | -46.38 |
| 2012-06-13 | -44.72 |
| 2012-06-12 | -45.20 |
| 2012-06-11 | -44.48 |
| 2012-06-08 | -46.03 |
| 2012-06-07 | -45.91 |
| 2012-06-06 | -47.81 |
| 2012-06-05 | -48.76 |
| 2012-06-04 | -48.64 |
| 2012-06-01 | -45.79 |
| 2012-05-31 | -45.20 |
| 2012-05-30 | -44.25 |
| 2012-05-29 | -43.54 |
| 2012-05-28 | -46.74 |
| 2012-05-25 | -46.38 |
| 2012-05-24 | -46.38 |
| 2012-05-23 | -45.67 |
| 2012-05-22 | -46.62 |
| 2012-05-21 | -47.81 |
| 2012-05-18 | -50.42 |
| 2012-05-17 | -50.18 |
| 2012-05-16 | -47.81 |
| 2012-05-15 | -46.03 |
| 2012-05-14 | -46.74 |
| 2012-05-11 | -47.45 |
| 2012-05-10 | -47.33 |
| 2012-05-09 | -46.38 |
| 2012-05-08 | -45.92 |
| 2012-05-07 | -46.73 |
| 2012-05-04 | -46.27 |
| 2012-05-03 | -47.30 |
| 2012-05-02 | -49.02 |
| 2012-04-30 | -49.48 |
| 2012-04-27 | -48.56 |
| 2012-04-26 | -49.59 |
| 2012-04-25 | -49.82 |
| 2012-04-24 | -49.93 |
| 2012-04-23 | -49.48 |
| 2012-04-20 | -48.90 |
| 2012-04-19 | -49.36 |
| 2012-04-18 | -46.61 |
| 2012-04-17 | -47.99 |
| 2012-04-16 | -50.74 |
| 2012-04-13 | -52.11 |
| 2012-04-12 | -52.57 |
| 2012-04-11 | -54.17 |
| 2012-04-10 | -53.94 |
| 2012-04-05 | -53.94 |
| 2012-04-03 | -54.63 |
| 2012-04-02 | -54.40 |
| 2012-03-30 | -54.63 |
| 2012-03-29 | -55.43 |
| 2012-03-28 | -53.14 |
| 2012-03-27 | -52.00 |
| 2012-03-26 | -52.45 |
| 2012-03-23 | -53.49 |
| 2012-03-22 | -52.34 |
| 2012-03-21 | -53.83 |
| 2012-03-20 | -53.03 |
| 2012-03-19 | -53.14 |
| 2012-03-16 | -50.85 |
| 2012-03-15 | -51.19 |
| 2012-03-14 | -51.65 |
| 2012-03-13 | -53.14 |
| 2012-03-12 | -53.37 |
| 2012-03-09 | -57.38 |
| 2012-03-08 | -58.07 |
| 2012-03-07 | -59.79 |
| 2012-03-06 | -60.25 |
| 2012-03-05 | -58.41 |
| 2012-03-02 | -58.30 |
| 2012-03-01 | -59.90 |
| 2012-02-29 | -58.07 |
| 2012-02-28 | -58.98 |
| 2012-02-27 | -59.90 |
| 2012-02-24 | -60.02 |
| 2012-02-23 | -59.90 |
| 2012-02-22 | -60.25 |
| 2012-02-21 | -61.85 |
| 2012-02-20 | -61.73 |
| 2012-02-17 | -62.08 |
| 2012-02-16 | -62.77 |
| 2012-02-15 | -62.42 |
| 2012-02-14 | -62.77 |
| 2012-02-13 | -63.34 |
| 2012-02-10 | -62.42 |
| 2012-02-09 | -63.11 |
| 2012-02-08 | -64.26 |
| 2012-02-07 | -66.32 |
| 2012-02-06 | -66.20 |
| 2012-02-03 | -66.78 |
| 2012-02-02 | -67.00 |
| 2012-02-01 | -68.26 |
| 2012-01-31 | -67.46 |
| 2012-01-30 | -67.46 |
| 2012-01-27 | -66.89 |
| 2012-01-26 | -66.55 |
| 2012-01-20 | -67.92 |
| 2012-01-19 | -67.00 |
| 2012-01-18 | -70.33 |
| 2012-01-17 | -69.64 |
| 2012-01-16 | -70.44 |
| 2012-01-13 | -69.53 |
| 2012-01-12 | -70.10 |
| 2012-01-11 | -69.53 |
| 2012-01-10 | -69.53 |
| 2012-01-09 | -69.75 |
| 2012-01-06 | -70.44 |
| 2012-01-05 | -70.10 |
| 2012-01-04 | -71.01 |
| 2012-01-03 | -70.90 |
| 2011-12-30 | -71.59 |
| 2011-12-29 | -72.50 |
| 2011-12-28 | -72.27 |
| 2011-12-23 | -72.27 |
| 2011-12-22 | -72.96 |
| 2011-12-21 | -72.50 |
| 2011-12-20 | -72.62 |
| 2011-12-19 | -72.73 |
| 2011-12-16 | -72.50 |
| 2011-12-15 | -72.50 |
| 2011-12-14 | -72.39 |
| 2011-12-13 | -71.70 |
| 2011-12-12 | -72.50 |
| 2011-12-09 | -72.62 |
| 2011-12-08 | -72.27 |
| 2011-12-07 | -72.39 |
| 2011-12-06 | -72.39 |
| 2011-12-05 | -71.82 |
| 2011-12-02 | -71.59 |
| 2011-12-01 | -71.59 |
| 2011-11-30 | -72.39 |
| 2011-11-29 | -72.85 |
| 2011-11-28 | -72.62 |
| 2011-11-25 | -73.31 |
| 2011-11-24 | -72.73 |
| 2011-11-23 | -72.73 |
| 2011-11-22 | -72.16 |
| 2011-11-21 | -72.85 |
| 2011-11-18 | -71.93 |
| 2011-11-17 | -72.16 |
| 2011-11-16 | -71.82 |
| 2011-11-15 | -71.93 |
| 2011-11-14 | -72.27 |
| 2011-11-11 | -72.73 |
| 2011-11-10 | -73.65 |
| 2011-11-09 | -71.93 |
| 2011-11-08 | -71.82 |
| 2011-11-07 | -71.70 |
| 2011-11-04 | -71.82 |
| 2011-11-03 | -71.82 |
| 2011-11-02 | -71.93 |
| 2011-11-01 | -72.96 |
| 2011-10-31 | -72.16 |
| 2011-10-28 | -71.36 |
| 2011-10-27 | -70.56 |
| 2011-10-26 | -73.08 |
| 2011-10-25 | -73.54 |
| 2011-10-24 | -74.57 |
| 2011-10-21 | -75.71 |
| 2011-10-20 | -77.09 |
| 2011-10-19 | -76.17 |
| 2011-10-18 | -76.28 |
| 2011-10-17 | -74.11 |
| 2011-10-14 | -74.80 |
| 2011-10-13 | -73.88 |
| 2011-10-12 | -75.71 |
| 2011-10-11 | -76.86 |
| 2011-10-10 | -78.58 |
| 2011-10-07 | -79.03 |
| 2011-10-06 | -79.72 |
| 2011-10-04 | -80.75 |
| 2011-10-03 | -79.15 |
| 2011-09-30 | -75.71 |
| 2011-09-28 | -73.99 |
| 2011-09-27 | -74.11 |
| 2011-09-26 | -74.11 |
| 2011-09-23 | -73.65 |
| 2011-09-22 | -73.76 |
| 2011-09-21 | -72.50 |
| 2011-09-20 | -71.82 |
| 2011-09-19 | -73.08 |
| 2011-09-16 | -70.21 |
| 2011-09-15 | -69.64 |
| 2011-09-14 | -68.84 |
| 2011-09-12 | -66.89 |
| 2011-09-09 | -66.20 |
| 2011-09-08 | -65.97 |
| 2011-09-07 | -65.86 |
| 2011-09-06 | -65.74 |
| 2011-09-05 | -65.74 |
| 2011-09-02 | -65.17 |
| 2011-09-01 | -65.06 |
| 2011-08-31 | -65.17 |
| 2011-08-30 | -65.52 |
| 2011-08-29 | -66.20 |
| 2011-08-26 | -66.43 |
| 2011-08-25 | -66.66 |
| 2011-08-24 | -67.12 |
| 2011-08-23 | -66.43 |
| 2011-08-22 | -66.55 |
| 2011-08-19 | -66.32 |
| 2011-08-18 | -65.40 |
| 2011-08-17 | -65.97 |
| 2011-08-16 | -65.86 |
| 2011-08-15 | -66.20 |
| 2011-08-12 | -67.23 |
| 2011-08-11 | -68.26 |
| 2011-08-10 | -68.95 |
| 2011-08-09 | -69.64 |
| 2011-08-08 | -68.49 |
| 2011-08-05 | -67.92 |
| 2011-08-04 | -65.40 |
| 2011-08-03 | -65.06 |
| 2011-08-02 | -63.80 |
| 2011-08-01 | -62.31 |
| 2011-07-29 | -62.54 |
| 2011-07-28 | -62.08 |
| 2011-07-27 | -62.08 |
| 2011-07-26 | -62.65 |
| 2011-07-25 | -62.88 |
| 2011-07-22 | -62.65 |
| 2011-07-21 | -62.54 |
| 2011-07-20 | -62.54 |
| 2011-07-19 | -64.26 |
| 2011-07-18 | -63.22 |
| 2011-07-15 | -63.80 |
| 2011-07-14 | -62.88 |
| 2011-07-13 | -62.88 |
| 2011-07-12 | -63.11 |
| 2011-07-11 | -61.51 |
| 2011-07-08 | -60.93 |
| 2011-07-07 | -61.62 |
| 2011-07-06 | -63.57 |
| 2011-07-05 | -63.68 |
| 2011-07-04 | -64.26 |
| 2011-06-30 | -64.60 |
| 2011-06-29 | -65.63 |
| 2011-06-28 | -65.29 |
| 2011-06-27 | -66.09 |
| 2011-06-24 | -65.74 |
| 2011-06-23 | -66.32 |
| 2011-06-22 | -66.55 |
| 2011-06-21 | -67.23 |
| 2011-06-20 | -66.55 |
| 2011-06-17 | -66.55 |
| 2011-06-16 | -66.20 |
| 2011-06-15 | -65.29 |
| 2011-06-14 | -65.40 |
| 2011-06-13 | -66.55 |
| 2011-06-10 | -66.32 |
| 2011-06-09 | -66.20 |
| 2011-06-08 | -65.97 |
| 2011-06-07 | -65.52 |
| 2011-06-03 | -65.97 |
| 2011-06-02 | -65.74 |
| 2011-06-01 | -65.74 |
| 2011-05-31 | -65.17 |
| 2011-05-30 | -65.40 |
| 2011-05-27 | -66.20 |
| 2011-05-26 | -67.00 |
| 2011-05-25 | -67.46 |
| 2011-05-24 | -68.15 |
| 2011-05-23 | -67.12 |
| 2011-05-20 | -66.32 |
| 2011-05-19 | -65.97 |
| 2011-05-18 | -65.97 |
| 2011-05-17 | -65.29 |
| 2011-05-16 | -64.83 |
| 2011-05-13 | -64.60 |
| 2011-05-12 | -65.17 |
| 2011-05-11 | -63.34 |
| 2011-05-09 | -63.45 |
| 2011-05-06 | -63.68 |
| 2011-05-05 | -64.03 |
| 2011-05-04 | -64.37 |
| 2011-05-03 | -63.80 |
| 2011-04-29 | -64.14 |
| 2011-04-28 | -64.48 |
| 2011-04-27 | -63.80 |
| 2011-04-26 | -62.99 |
| 2011-04-21 | -63.68 |
| 2011-04-20 | -64.03 |
| 2011-04-19 | -64.48 |
| 2011-04-18 | -64.03 |
| 2011-04-15 | -64.26 |
| 2011-04-14 | -67.46 |
| 2011-04-13 | -71.70 |
| 2011-04-12 | -72.39 |
| 2011-04-11 | -71.93 |
| 2011-04-08 | -72.16 |
| 2011-04-07 | -72.27 |
| 2011-04-06 | -72.50 |
| 2011-04-04 | -73.99 |
| 2011-04-01 | -74.34 |
| 2011-03-31 | -74.11 |
| 2011-03-30 | -74.22 |
| 2011-03-29 | -74.11 |
| 2011-03-28 | -73.88 |
| 2011-03-25 | -72.96 |
| 2011-03-24 | -72.85 |
| 2011-03-23 | -72.50 |
| 2011-03-22 | -73.31 |
| 2011-03-21 | -73.19 |
| 2011-03-18 | -73.31 |
| 2011-03-17 | -73.54 |
| 2011-03-16 | -73.42 |
| 2011-03-15 | -72.50 |
| 2011-03-14 | -68.84 |
| 2011-03-11 | -68.84 |
| 2011-03-10 | -68.49 |
| 2011-03-09 | -68.26 |
| 2011-03-08 | -68.04 |
| 2011-03-07 | -67.81 |
| 2011-03-04 | -68.49 |
| 2011-03-03 | -69.07 |
| 2011-03-02 | -69.41 |
| 2011-03-01 | -68.61 |
| 2011-02-28 | -69.64 |
| 2011-02-25 | -68.15 |
| 2011-02-24 | -68.26 |
| 2011-02-23 | -67.00 |
| 2011-02-22 | -66.89 |
| 2011-02-21 | -65.52 |
| 2011-02-18 | -66.43 |
| 2011-02-17 | -67.00 |
| 2011-02-16 | -65.74 |
| 2011-02-15 | -65.63 |
| 2011-02-14 | -64.94 |
| 2011-02-11 | -65.63 |
| 2011-02-10 | -65.29 |
| 2011-02-09 | -64.83 |
| 2011-02-08 | -64.03 |
| 2011-02-07 | -64.37 |
| 2011-02-02 | -64.26 |
| 2011-02-01 | -64.26 |
| 2011-01-31 | -64.71 |
| 2011-01-28 | -64.14 |
| 2011-01-27 | -64.60 |
| 2011-01-26 | -64.48 |
| 2011-01-25 | -63.80 |
| 2011-01-24 | -64.03 |
| 2011-01-21 | -63.45 |
| 2011-01-20 | -63.91 |
| 2011-01-19 | -62.88 |
| 2011-01-18 | -62.31 |
| 2011-01-17 | -64.83 |
| 2011-01-14 | -63.80 |
| 2011-01-13 | -64.37 |
| 2011-01-12 | -63.68 |
| 2011-01-11 | -63.45 |
| 2011-01-10 | -62.99 |
| 2011-01-07 | -62.54 |
| 2011-01-06 | -61.85 |
| 2011-01-05 | -64.03 |
| 2011-01-04 | -64.37 |
| 2011-01-03 | -64.48 |
| 2010-12-31 | -64.60 |
| 2010-12-30 | -64.94 |
| 2010-12-29 | -65.06 |
| 2010-12-28 | -65.29 |
| 2010-12-24 | -64.14 |
| 2010-12-23 | -64.48 |
| 2010-12-22 | -64.37 |
| 2010-12-21 | -64.37 |
| 2010-12-20 | -65.40 |
| 2010-12-17 | -64.14 |
| 2010-12-16 | -64.71 |
| 2010-12-15 | -64.37 |
| 2010-12-14 | -64.37 |
| 2010-12-13 | -63.68 |
| 2010-12-10 | -62.65 |
| 2010-12-09 | -63.11 |
| 2010-12-08 | -64.14 |
| 2010-12-07 | -62.54 |
| 2010-12-06 | -63.11 |
| 2010-12-03 | -63.80 |
| 2010-12-02 | -63.80 |
| 2010-12-01 | -64.71 |
| 2010-11-30 | -64.37 |
| 2010-11-29 | -65.29 |
| 2010-11-26 | -65.40 |
| 2010-11-25 | -65.06 |
| 2010-11-24 | -65.06 |
| 2010-11-23 | -65.40 |
| 2010-11-22 | -64.14 |
| 2010-11-19 | -63.80 |
| 2010-11-18 | -64.14 |
| 2010-11-17 | -64.94 |
| 2010-11-16 | -64.26 |
| 2010-11-15 | -63.80 |
| 2010-11-12 | -63.11 |
| 2010-11-11 | -61.16 |
| 2010-11-10 | -60.36 |
| 2010-11-09 | -60.47 |
| 2010-11-08 | -58.76 |
| 2010-11-05 | -58.76 |
| 2010-11-04 | -61.51 |
| 2010-11-03 | -62.19 |
| 2010-11-02 | -62.88 |
| 2010-11-01 | -62.77 |
| 2010-10-29 | -62.99 |
| 2010-10-28 | -64.26 |
| 2010-10-27 | -63.11 |
| 2010-10-26 | -62.99 |
| 2010-10-25 | -63.45 |
| 2010-10-22 | -61.62 |
| 2010-10-21 | -62.19 |
| 2010-10-20 | -61.73 |
| 2010-10-19 | -60.93 |
| 2010-10-18 | -62.77 |
| 2010-10-15 | -61.28 |
| 2010-10-14 | -60.47 |
| 2010-10-13 | -60.70 |
| 2010-10-12 | -61.05 |
| 2010-10-11 | -60.70 |
| 2010-10-08 | -59.79 |
| 2010-10-07 | -59.10 |
| 2010-10-06 | -60.36 |
| 2010-10-05 | -60.02 |
| 2010-10-04 | -58.76 |
| 2010-09-30 | -58.53 |
| 2010-09-29 | -59.90 |
| 2010-09-28 | -61.51 |
| 2010-09-27 | -62.99 |
| 2010-09-24 | -65.17 |
| 2010-09-22 | -64.83 |
| 2010-09-21 | -65.29 |
| 2010-09-20 | -64.60 |
| 2010-09-17 | -66.32 |
| 2010-09-16 | -67.92 |
| 2010-09-15 | -66.78 |
| 2010-09-14 | -65.86 |
| 2010-09-13 | -64.71 |
| 2010-09-10 | -65.29 |
| 2010-09-09 | -64.71 |
| 2010-09-08 | -64.48 |
| 2010-09-07 | -65.06 |
| 2010-09-06 | -70.67 |
| 2010-09-03 | -71.93 |
| 2010-09-02 | -71.82 |
| 2010-09-01 | -71.82 |
| 2010-08-31 | -72.62 |
| 2010-08-30 | -71.36 |
| 2010-08-27 | -71.47 |
| 2010-08-26 | -66.09 |
| 2010-08-25 | -65.06 |
| 2010-08-24 | -63.80 |
| 2010-08-23 | -63.11 |
| 2010-08-20 | -62.31 |
| 2010-08-19 | -62.19 |
| 2010-08-18 | -63.34 |
| 2010-08-17 | -62.88 |
| 2010-08-16 | -61.96 |
| 2010-08-13 | -61.05 |
| 2010-08-12 | -60.70 |
| 2010-08-11 | -60.36 |
| 2010-08-10 | -58.98 |
| 2010-08-09 | -57.38 |
| 2010-08-06 | -57.72 |
| 2010-08-05 | -57.50 |
| 2010-08-04 | -58.18 |
| 2010-08-03 | -57.38 |
| 2010-08-02 | -58.87 |
| 2010-07-30 | -60.25 |
| 2010-07-29 | -60.70 |
| 2010-07-28 | -61.28 |
| 2010-07-27 | -61.85 |
| 2010-07-26 | -61.51 |
| 2010-07-23 | -60.47 |
| 2010-07-22 | -60.59 |
| 2010-07-21 | -62.19 |
| 2010-07-20 | -62.31 |
| 2010-07-19 | -61.51 |
| 2010-07-16 | -64.03 |
| 2010-07-15 | -60.13 |
| 2010-07-14 | -52.68 |
| 2010-07-13 | -52.45 |
| 2010-07-12 | -50.62 |
| 2010-07-09 | -50.74 |
| 2010-07-08 | -52.57 |
| 2010-07-07 | -54.29 |
| 2010-07-06 | -53.26 |
| 2010-07-05 | -54.98 |
| 2010-07-02 | -54.40 |
| 2010-06-30 | -51.77 |
| 2010-06-29 | -50.97 |
| 2010-06-28 | -46.15 |
| 2010-06-25 | -43.86 |
| 2010-06-24 | -41.69 |
| 2010-06-23 | -41.80 |
| 2010-06-22 | -40.88 |
| 2010-06-21 | -39.74 |
| 2010-06-18 | -42.14 |
| 2010-06-17 | -38.94 |
| 2010-06-15 | -39.51 |
| 2010-06-14 | -38.36 |
| 2010-06-11 | -38.71 |
| 2010-06-10 | -37.79 |
| 2010-06-09 | -36.64 |
| 2010-06-08 | -36.42 |
| 2010-06-07 | -32.06 |
| 2010-06-04 | -35.73 |
| 2010-06-03 | -40.08 |
| 2010-06-02 | -43.29 |
| 2010-06-01 | -42.95 |
| 2010-05-31 | -40.31 |
| 2010-05-28 | -39.39 |
| 2010-05-27 | -41.69 |
| 2010-05-26 | -45.70 |
| 2010-05-25 | -45.92 |
| 2010-05-24 | -41.34 |
| 2010-05-20 | -45.01 |
| 2010-05-19 | -44.78 |
| 2010-05-18 | -44.21 |
| 2010-05-17 | -41.23 |
| 2010-05-14 | -35.27 |
| 2010-05-13 | -35.04 |
| 2010-05-12 | -34.93 |
| 2010-05-11 | -31.49 |
| 2010-05-10 | -33.67 |
| 2010-05-07 | -37.33 |
| 2010-05-06 | -31.95 |
| 2010-05-05 | -27.94 |
| 2010-05-04 | -26.91 |
| 2010-05-03 | -29.31 |
| 2010-04-30 | -29.65 |
| 2010-04-29 | -29.99 |
| 2010-04-28 | -23.69 |
| 2010-04-27 | -24.14 |
| 2010-04-26 | -19.42 |
| 2010-04-23 | -20.88 |
| 2010-04-22 | -16.39 |
| 2010-04-21 | -14.59 |
| 2010-04-20 | -15.15 |
| 2010-04-19 | -12.23 |
| 2010-04-16 | -9.98 |
| 2010-04-15 | -9.87 |
| 2010-04-14 | -7.85 |
| 2010-04-13 | -6.72 |
| 2010-04-12 | -8.52 |
| 2010-04-09 | -6.16 |
| 2010-04-08 | -5.15 |
| 2010-04-07 | -3.69 |
| 2010-04-01 | -4.59 |
| 2010-03-31 | -9.53 |
| 2010-03-30 | -9.87 |
| 2010-03-29 | -11.89 |
| 2010-03-26 | -9.08 |
| 2010-03-25 | -9.98 |
| 2010-03-24 | -12.23 |
| 2010-03-23 | -10.99 |
| 2010-03-22 | -9.20 |
| 2010-03-19 | -7.73 |
| 2010-03-18 | -6.16 |
| 2010-03-17 | -12.57 |
| 2010-03-16 | -14.59 |
| 2010-03-15 | -13.47 |
| 2010-03-12 | -11.78 |
| 2010-03-11 | -9.98 |
| 2010-03-10 | -5.71 |
| 2010-03-09 | -4.59 |
| 2010-03-08 | -8.97 |
| 2010-03-05 | -10.66 |
| 2010-03-04 | -14.14 |
| 2010-03-03 | -12.01 |
| 2010-03-02 | -10.21 |
| 2010-03-01 | -11.78 |
| 2010-02-26 | -11.22 |
| 2010-02-25 | -11.22 |
| 2010-02-24 | -11.22 |
| 2010-02-23 | -11.22 |
| 2010-02-22 | -8.97 |
| 2010-02-19 | -12.23 |
| 2010-02-18 | -8.75 |
| 2010-02-17 | -14.03 |
| 2010-02-12 | -18.19 |
| 2010-02-11 | -22.34 |
| 2010-02-10 | -32.01 |
| 2010-02-09 | -31.56 |
| 2010-02-08 | -31.67 |
| 2010-02-05 | -27.96 |
| 2010-02-04 | -22.79 |
| 2010-02-03 | -20.77 |
| 2010-02-02 | -26.95 |
| 2010-02-01 | -28.08 |
| 2010-01-29 | -29.54 |
| 2010-01-28 | -31.78 |
| 2010-01-27 | -35.38 |
| 2010-01-26 | -30.44 |
| 2010-01-25 | -19.87 |
| 2010-01-22 | -14.81 |
| 2010-01-21 | -10.43 |
| 2010-01-20 | -7.96 |
| 2010-01-19 | -10.54 |
| 2010-01-18 | -7.85 |
| 2010-01-15 | -5.60 |
| 2010-01-14 | -6.16 |
| 2010-01-13 | -10.66 |
| 2010-01-12 | -7.29 |
| 2010-01-11 | -6.50 |
| 2010-01-08 | -4.81 |
| 2010-01-07 | -4.36 |
| 2010-01-06 | 2.27 |
| 2010-01-05 | 0.36 |
| 2010-01-04 | -3.46 |
| 2009-12-31 | -4.59 |
| 2009-12-30 | -4.70 |
| 2009-12-29 | -3.80 |
| 2009-12-28 | -4.03 |
| 2009-12-24 | -6.72 |
| 2009-12-23 | -8.63 |
| 2009-12-22 | -10.21 |
| 2009-12-21 | -17.85 |
| 2009-12-18 | -17.17 |
| 2009-12-17 | -14.70 |
| 2009-12-16 | -9.98 |
| 2009-12-15 | -6.72 |
| 2009-12-14 | -5.37 |
| 2009-12-11 | -6.39 |
| 2009-12-10 | -5.37 |
| 2009-12-09 | -6.72 |
| 2009-12-08 | -2.79 |
| 2009-12-07 | -9.87 |
| 2009-12-04 | -7.51 |
| 2009-12-03 | -6.50 |
| 2009-12-02 | -12.34 |
| 2009-12-01 | -11.11 |
| 2009-11-30 | -17.51 |
| 2009-11-27 | -22.12 |
| 2009-11-26 | -16.95 |
| 2009-11-25 | -15.83 |
| 2009-11-24 | -15.71 |
| 2009-11-23 | -23.24 |
| 2009-11-20 | -26.50 |
| 2009-11-19 | -23.36 |
| 2009-11-18 | -21.22 |
| 2009-11-17 | -19.20 |
| 2009-11-16 | -16.84 |
| 2009-11-13 | -16.05 |
| 2009-11-12 | -18.75 |
| 2009-11-11 | -22.57 |
| 2009-11-10 | -19.20 |
| 2009-11-09 | -16.16 |
| 2009-11-06 | -16.16 |
| 2009-11-05 | -21.45 |
| 2009-11-04 | -29.65 |
| 2009-11-03 | -29.20 |
| 2009-11-02 | -28.41 |
| 2009-10-30 | -31.00 |
| 2009-10-29 | -27.74 |
| 2009-10-28 | -21.22 |
| 2009-10-27 | -23.58 |
| 2009-10-23 | -23.58 |
| 2009-10-22 | -25.27 |
| 2009-10-21 | -29.76 |
| 2009-10-20 | -29.42 |
| 2009-10-19 | -33.13 |
| 2009-10-16 | -40.78 |
| 2009-10-15 | -38.19 |
| 2009-10-14 | -35.61 |
| 2009-10-13 | -39.88 |
| 2009-10-12 | -39.20 |
| 2009-10-09 | -42.46 |
| 2009-10-08 | -46.84 |
| 2009-10-07 | -48.19 |
| 2009-10-06 | -48.75 |
| 2009-10-05 | -51.90 |
| 2009-10-02 | -51.68 |
| 2009-09-30 | -50.10 |
| 2009-09-29 | -53.14 |
| 2009-09-28 | -56.51 |
| 2009-09-25 | -55.38 |
| 2009-09-24 | -58.31 |
| 2009-09-23 | -58.42 |
| 2009-09-22 | -56.85 |
| 2009-09-21 | -56.51 |
| 2009-09-18 | -56.06 |
| 2009-09-17 | -56.06 |
| 2009-09-16 | -57.18 |
| 2009-09-15 | -57.52 |
| 2009-09-14 | -58.31 |
| 2009-09-11 | -57.74 |
| 2009-09-10 | -56.62 |
| 2009-09-09 | -57.07 |
| 2009-09-08 | -56.73 |
| 2009-09-07 | -55.61 |
| 2009-09-04 | -57.86 |
| 2009-09-03 | -59.43 |
| 2009-09-02 | -61.79 |
| 2009-09-01 | -61.12 |
| 2009-08-31 | -59.88 |
| 2009-08-28 | -57.41 |
| 2009-08-27 | -56.06 |
| 2009-08-26 | -56.06 |
| 2009-08-25 | -56.06 |
| 2009-08-24 | -54.71 |
| 2009-08-21 | -54.71 |
| 2009-08-20 | -54.60 |
| 2009-08-19 | -55.05 |
| 2009-08-18 | -53.70 |
| 2009-08-17 | -54.04 |
| 2009-08-14 | -53.59 |
| 2009-08-13 | -52.46 |
| 2009-08-12 | -51.90 |
| 2009-08-11 | -54.04 |
| 2009-08-10 | -53.70 |
| 2009-08-07 | -55.05 |
| 2009-08-06 | -53.92 |
| 2009-08-05 | -54.37 |
| 2009-08-04 | -53.59 |
| 2009-08-03 | -53.92 |
| 2009-07-31 | -53.59 |
| 2009-07-30 | -53.14 |
| 2009-07-29 | -53.59 |
| 2009-07-28 | -51.68 |
| 2009-07-27 | -53.36 |
| 2009-07-24 | -53.59 |
| 2009-07-23 | -53.36 |
| 2009-07-22 | -56.06 |
| 2009-07-21 | -58.08 |
| 2009-07-20 | -57.52 |
| 2009-07-17 | -56.17 |
| 2009-07-16 | -55.83 |
| 2009-07-15 | -59.32 |
| 2009-07-14 | -59.66 |
| 2009-07-13 | -62.58 |
| 2009-07-10 | -62.13 |
| 2009-07-09 | -62.80 |
| 2009-07-08 | -63.14 |
| 2009-07-07 | -62.80 |
| 2009-07-06 | -62.91 |
| 2009-07-03 | -65.05 |
| 2009-07-02 | -66.29 |
| 2009-06-30 | -66.51 |
| 2009-06-29 | -65.61 |
| 2009-06-26 | -65.05 |
| 2009-06-25 | -66.62 |
| 2009-06-24 | -66.62 |
| 2009-06-23 | -67.18 |
| 2009-06-22 | -67.52 |
| 2009-06-19 | -66.96 |
| 2009-06-18 | -69.21 |
| 2009-06-17 | -69.77 |
| 2009-06-16 | -70.56 |
| 2009-06-15 | -70.67 |
| 2009-06-12 | -71.12 |
| 2009-06-11 | -72.02 |
| 2009-06-10 | -72.47 |
| 2009-06-09 | -73.14 |
| 2009-06-08 | -72.47 |
| 2009-06-05 | -72.69 |
| 2009-06-04 | -74.94 |
| 2009-06-03 | -74.94 |
| 2009-06-02 | -75.50 |
| 2009-06-01 | -74.83 |
| 2009-05-29 | -75.16 |
| 2009-05-27 | -74.94 |
| 2009-05-26 | -75.05 |
| 2009-05-25 | -76.40 |
| 2009-05-22 | -76.96 |
| 2009-05-21 | -75.73 |
| 2009-05-20 | -75.16 |
| 2009-05-19 | -77.41 |
| 2009-05-18 | -77.86 |
| 2009-05-15 | -77.75 |
| 2009-05-14 | -79.88 |
| 2009-05-13 | -79.55 |
| 2009-05-12 | -80.45 |
| 2009-05-11 | -80.56 |
| 2009-05-08 | -80.90 |
| 2009-05-07 | -80.78 |
| 2009-05-06 | -80.78 |
| 2009-05-05 | -81.12 |
| 2009-05-04 | -82.47 |
| 2009-04-30 | -83.26 |
| 2009-04-29 | -83.70 |
| 2009-04-28 | -83.59 |
| 2009-04-27 | -83.14 |
| 2009-04-24 | -82.81 |
| 2009-04-23 | -83.03 |
| 2009-04-22 | -83.03 |
| 2009-04-21 | -83.37 |
| 2009-04-20 | -83.03 |
| 2009-04-17 | -82.92 |
| 2009-04-16 | -84.04 |
| 2009-04-15 | -85.39 |
| 2009-04-14 | -86.06 |
| 2009-04-09 | -86.63 |
| 2009-04-08 | -86.51 |
| 2009-04-07 | -86.29 |
| 2009-04-06 | -86.63 |
| 2009-04-03 | -86.51 |
| 2009-04-02 | -86.74 |
| 2009-04-01 | -86.85 |
| 2009-03-31 | -87.19 |
| 2009-03-30 | -86.85 |
| 2009-03-27 | -87.53 |
| 2009-03-26 | -87.64 |
| 2009-03-25 | -87.41 |
| 2009-03-24 | -87.64 |
| 2009-03-23 | -87.75 |
| 2009-03-20 | -88.31 |
| 2009-03-19 | -88.09 |
| 2009-03-18 | -87.86 |
| 2009-03-17 | -88.20 |
| 2009-03-16 | -87.64 |
| 2009-03-13 | -87.86 |
| 2009-03-12 | -88.54 |
| 2009-03-11 | -88.65 |
| 2009-03-10 | -88.42 |
| 2009-03-09 | -88.42 |
| 2009-03-06 | -88.42 |
| 2009-03-05 | -88.42 |
| 2009-03-04 | -87.98 |
| 2009-03-03 | -87.86 |
| 2009-03-02 | -88.31 |
| 2009-02-27 | -87.41 |
| 2009-02-26 | -87.41 |
| 2009-02-25 | -86.96 |
| 2009-02-24 | -87.30 |
| 2009-02-23 | -86.74 |
| 2009-02-20 | -86.18 |
| 2009-02-19 | -86.74 |
| 2009-02-18 | -87.08 |
| 2009-02-17 | -86.96 |
| 2009-02-16 | -86.85 |
| 2009-02-13 | -86.29 |
| 2009-02-12 | -86.96 |
| 2009-02-11 | -87.86 |
| 2009-02-10 | -87.41 |
| 2009-02-09 | -87.41 |
| 2009-02-06 | -87.98 |
| 2009-02-05 | -87.98 |
| 2009-02-04 | -87.41 |
| 2009-02-03 | -87.41 |
| 2009-02-02 | -87.75 |
| 2009-01-30 | -87.53 |
| 2009-01-29 | -87.41 |
| 2009-01-23 | -87.08 |
| 2009-01-22 | -86.51 |
| 2009-01-21 | -86.85 |
| 2009-01-20 | -86.06 |
| 2009-01-19 | -86.85 |
| 2009-01-16 | -86.29 |
| 2009-01-15 | -86.74 |
| 2009-01-14 | -86.18 |
| 2009-01-13 | -86.63 |
| 2009-01-12 | -86.18 |
| 2009-01-09 | -85.28 |
| 2009-01-08 | -85.50 |
| 2009-01-07 | -84.60 |
| 2009-01-06 | -85.05 |
| 2009-01-05 | -84.83 |
| 2009-01-02 | -85.84 |
| 2008-12-31 | -86.06 |
| 2008-12-30 | -86.29 |
| 2008-12-29 | -85.84 |
| 2008-12-24 | -85.84 |
| 2008-12-23 | -86.18 |
| 2008-12-22 | -85.62 |
| 2008-12-19 | -85.62 |
| 2008-12-18 | -86.06 |
| 2008-12-17 | -85.73 |
| 2008-12-16 | -86.85 |
| 2008-12-15 | -85.62 |
| 2008-12-12 | -83.03 |
| 2008-12-11 | -82.92 |
| 2008-12-10 | -82.36 |
| 2008-12-09 | -81.68 |
| 2008-12-08 | -81.79 |
| 2008-12-05 | -82.24 |
| 2008-12-04 | -83.03 |
| 2008-12-03 | -83.37 |
| 2008-12-02 | -82.24 |
| 2008-12-01 | -81.12 |
| 2008-11-28 | -87.98 |
| 2008-11-27 | -87.86 |
| 2008-11-26 | -88.09 |
| 2008-11-25 | -88.20 |
| 2008-11-24 | -88.76 |
| 2008-11-21 | -88.76 |
| 2008-11-20 | -88.54 |
| 2008-11-19 | -87.64 |
| 2008-11-18 | -88.42 |
| 2008-11-17 | -87.64 |
| 2008-11-14 | -87.64 |
| 2008-11-13 | -88.31 |
| 2008-11-12 | -88.20 |
| 2008-11-11 | -88.09 |
| 2008-11-10 | -87.86 |
| 2008-11-07 | -88.76 |
| 2008-11-06 | -88.65 |
| 2008-11-05 | -88.42 |
| 2008-11-04 | -89.21 |
| 2008-11-03 | -89.66 |
| 2008-10-31 | -90.11 |
| 2008-10-30 | -91.23 |
| 2008-10-29 | -91.68 |
| 2008-10-28 | -90.45 |
| 2008-10-27 | -90.67 |
| 2008-10-24 | -88.42 |
| 2008-10-23 | -87.08 |
| 2008-10-22 | -86.18 |
| 2008-10-21 | -86.18 |
| 2008-10-20 | -85.84 |
| 2008-10-17 | -85.84 |
| 2008-10-16 | -85.95 |
| 2008-10-15 | -85.50 |
| 2008-10-14 | -85.05 |
| 2008-10-13 | -85.62 |
| 2008-10-10 | -85.95 |
| 2008-10-09 | -84.27 |
| 2008-10-08 | -85.17 |
| 2008-10-06 | -84.15 |
| 2008-10-03 | -83.93 |
| 2008-10-02 | -84.38 |
| 2008-09-30 | -84.38 |
| 2008-09-29 | -83.59 |
| 2008-09-26 | -83.37 |
| 2008-09-25 | -82.81 |
| 2008-09-24 | -82.92 |
| 2008-09-23 | -82.58 |
| 2008-09-22 | -82.36 |
| 2008-09-19 | -82.36 |
| 2008-09-18 | -83.14 |
| 2008-09-17 | -81.68 |
| 2008-09-16 | -80.67 |
| 2008-09-12 | -78.54 |
| 2008-09-11 | -77.52 |
| 2008-09-10 | -77.07 |
| 2008-09-09 | -76.51 |
| 2008-09-08 | -76.40 |
| 2008-09-05 | -76.18 |
| 2008-09-04 | -75.61 |
| 2008-09-03 | -75.61 |
| 2008-09-02 | -75.73 |
| 2008-09-01 | -76.51 |
| 2008-08-29 | -75.95 |
| 2008-08-28 | -75.05 |
| 2008-08-27 | -74.04 |
| 2008-08-26 | -73.25 |
| 2008-08-25 | -73.37 |
| 2008-08-21 | -73.82 |
| 2008-08-20 | -70.78 |
| 2008-08-19 | -73.03 |
| 2008-08-18 | -72.24 |
| 2008-08-15 | -72.69 |
| 2008-08-14 | -73.25 |
| 2008-08-13 | -73.82 |
| 2008-08-12 | -73.25 |
| 2008-08-11 | -72.69 |
| 2008-08-08 | -70.22 |
| 2008-08-07 | -68.53 |
| 2008-08-05 | -68.53 |
| 2008-08-04 | -67.97 |
| 2008-08-01 | -68.53 |
| 2008-07-31 | -68.53 |
| 2008-07-30 | -67.41 |
| 2008-07-29 | -67.97 |
| 2008-07-28 | -67.41 |
| 2008-07-25 | -67.97 |
| 2008-07-24 | -66.85 |
| 2008-07-23 | -67.97 |
| 2008-07-22 | -68.53 |
| 2008-07-21 | -68.53 |
| 2008-07-18 | -68.53 |
| 2008-07-17 | -67.97 |
| 2008-07-16 | -67.97 |
| 2008-07-15 | -67.41 |
| 2008-07-14 | -66.29 |
| 2008-07-11 | -67.41 |
| 2008-07-10 | -67.97 |
| 2008-07-09 | -67.41 |
| 2008-07-08 | -67.97 |
| 2008-07-07 | -67.97 |
| 2008-07-04 | -67.97 |
| 2008-07-03 | -67.97 |
| 2008-07-02 | -67.41 |
| 2008-06-30 | -66.85 |
| 2008-06-27 | -67.41 |
| 2008-06-26 | -66.85 |
| 2008-06-25 | -65.72 |
| 2008-06-24 | -65.72 |
| 2008-06-23 | -64.04 |
| 2008-06-20 | -63.48 |
| 2008-06-19 | -63.48 |
| 2008-06-18 | -63.48 |
| 2008-06-17 | -64.04 |
| 2008-06-16 | -64.04 |
| 2008-06-13 | -64.60 |
| 2008-06-12 | -64.04 |
| 2008-06-11 | -62.91 |
| 2008-06-10 | -62.35 |
| 2008-06-06 | -58.98 |
| 2008-06-05 | -58.98 |
| 2008-06-04 | -58.98 |
| 2008-06-03 | -58.98 |
| 2008-06-02 | -58.98 |
| 2008-05-30 | -58.98 |
| 2008-05-29 | -58.98 |
| 2008-05-28 | -60.10 |
| 2008-05-27 | -58.42 |
| 2008-05-26 | -58.98 |
| 2008-05-23 | -60.67 |
| 2008-05-22 | -59.54 |
| 2008-05-21 | -58.42 |
| 2008-05-20 | -58.98 |
| 2008-05-19 | -57.30 |
| 2008-05-16 | -56.17 |
| 2008-05-15 | -54.49 |
| 2008-05-14 | -54.49 |
| 2008-05-13 | -55.61 |
| 2008-05-09 | -55.61 |
| 2008-05-08 | -54.49 |
| 2008-05-07 | -56.17 |
| 2008-05-06 | -53.92 |
| 2008-05-05 | -53.92 |
| 2008-05-02 | -56.17 |
| 2008-04-30 | -54.49 |
| 2008-04-29 | -63.48 |
| 2008-04-28 | -64.60 |
| 2008-04-25 | -64.60 |
| 2008-04-24 | -64.60 |
| 2008-04-23 | -65.16 |
| 2008-04-22 | -64.60 |
| 2008-04-21 | -65.16 |
| 2008-04-18 | -65.16 |
| 2008-04-17 | -64.04 |
| 2008-04-16 | -64.04 |
| 2008-04-15 | -63.48 |
| 2008-04-14 | -64.60 |
| 2008-04-11 | -63.48 |
| 2008-04-10 | -62.91 |
| 2008-04-09 | -62.35 |
| 2008-04-08 | -61.23 |
| 2008-04-07 | -64.04 |
| 2008-04-03 | -62.91 |
| 2008-04-02 | -64.04 |
| 2008-04-01 | -64.04 |
| 2008-03-31 | -63.48 |
| 2008-03-28 | -65.16 |
| 2008-03-27 | -65.72 |
| 2008-03-26 | -64.04 |
| 2008-03-25 | -64.04 |
| 2008-03-20 | -65.72 |
| 2008-03-19 | -62.91 |
| 2008-03-18 | -61.79 |
| 2008-03-17 | -62.91 |
| 2008-03-14 | -53.92 |
| 2008-03-13 | -49.43 |
| 2008-03-12 | -48.30 |
| 2008-03-11 | -48.87 |
| 2008-03-10 | -49.99 |
| 2008-03-07 | -48.87 |
| 2008-03-06 | -48.87 |
| 2008-03-05 | -48.87 |
| 2008-03-04 | -48.87 |
| 2008-03-03 | -48.87 |
| 2008-02-29 | -48.87 |
| 2008-02-28 | -48.87 |
| 2008-02-27 | -48.87 |
| 2008-02-26 | -48.87 |
| 2008-02-25 | -48.87 |
| 2008-02-22 | -48.87 |
| 2008-02-21 | -48.30 |
| 2008-02-20 | -48.30 |
| 2008-02-19 | -46.06 |
| 2008-02-18 | -48.30 |
| 2008-02-15 | -48.30 |
| 2008-02-14 | -48.30 |
| 2008-02-13 | -46.62 |
| 2008-02-12 | -47.18 |
| 2008-02-11 | -48.30 |
| 2008-02-06 | -48.30 |
| 2008-02-05 | -48.30 |
| 2008-02-04 | -48.30 |
| 2008-02-01 | -48.87 |
| 2008-01-31 | -49.43 |
| 2008-01-30 | -52.80 |
| 2008-01-29 | -54.49 |
| 2008-01-28 | -55.61 |
| 2008-01-25 | -53.92 |
| 2008-01-24 | -54.49 |
| 2008-01-23 | -53.36 |
| 2008-01-22 | -54.49 |
| 2008-01-21 | -48.87 |
| 2008-01-18 | -47.74 |
| 2008-01-17 | -47.18 |
| 2008-01-16 | -48.87 |
| 2008-01-15 | -46.06 |
| 2008-01-14 | -44.93 |
| 2008-01-11 | -44.37 |
| 2008-01-10 | -44.93 |
| 2008-01-09 | -44.93 |
| 2008-01-08 | -43.81 |
| 2008-01-07 | -42.69 |
| 2008-01-04 | -41.56 |
| 2008-01-03 | -39.31 |
| 2008-01-02 | -39.31 |
| 2007-12-31 | -40.44 |
| 2007-12-28 | -43.81 |
| 2007-12-27 | -42.69 |
| 2007-12-24 | -40.44 |
| 2007-12-21 | -48.30 |
| 2007-12-20 | -48.87 |
| 2007-12-19 | -49.43 |
| 2007-12-18 | -51.11 |
| 2007-12-17 | -50.55 |
| 2007-12-14 | -49.43 |
| 2007-12-13 | -48.87 |
| 2007-12-12 | -48.30 |
| 2007-12-11 | -48.30 |
| 2007-12-10 | -48.30 |
| 2007-12-07 | -47.18 |
| 2007-12-06 | -46.62 |
| 2007-12-05 | -46.62 |
| 2007-12-04 | -46.06 |
| 2007-12-03 | -47.18 |
| 2007-11-30 | -47.18 |
| 2007-11-29 | -47.18 |
| 2007-11-28 | -48.30 |
| 2007-11-27 | -48.30 |
| 2007-11-26 | -47.74 |
| 2007-11-23 | -47.74 |
| 2007-11-22 | -49.43 |
| 2007-11-21 | -48.87 |
| 2007-11-20 | -48.30 |
| 2007-11-19 | -46.06 |
| 2007-11-16 | -45.50 |
| 2007-11-15 | -44.93 |
| 2007-11-14 | -43.81 |
| 2007-11-13 | -45.50 |
| 2007-11-12 | -45.50 |
| 2007-11-09 | -42.69 |
| 2007-11-08 | -41.56 |
| 2007-11-07 | -39.31 |
| 2007-11-06 | -38.19 |
| 2007-11-05 | -41.56 |
| 2007-11-02 | -39.31 |
| 2007-11-01 | -39.31 |
| 2007-10-31 | -39.31 |
| 2007-10-30 | -37.07 |
| 2007-10-29 | -42.69 |
| 2007-10-26 | -42.69 |
| 2007-10-25 | -44.37 |
| 2007-10-24 | -42.69 |
| 2007-10-23 | -42.69 |
| 2007-10-22 | -42.69 |
| 2007-10-18 | -40.44 |
| 2007-10-17 | -39.31 |
| 2007-10-16 | -41.56 |
| 2007-10-15 | -40.44 |
| 2007-10-12 | -39.31 |
| 2007-10-11 | -37.07 |
| 2007-10-10 | -35.94 |
| 2007-10-09 | -39.31 |
| 2007-10-08 | -40.44 |
| 2007-10-05 | -41.56 |
| 2007-10-04 | -39.31 |
| 2007-10-03 | -40.44 |
| 2007-10-02 | -47.74 |
| 2007-09-28 | -47.74 |
| 2007-09-27 | -48.87 |
| 2007-09-25 | -48.87 |
| 2007-09-24 | -48.87 |
| 2007-09-21 | -47.74 |
| 2007-09-20 | -46.62 |
| 2007-09-19 | -47.74 |
| 2007-09-18 | -47.18 |
| 2007-09-17 | -48.30 |
| 2007-09-14 | -47.74 |
| 2007-09-13 | -47.74 |
| 2007-09-12 | -47.74 |
| 2007-09-11 | -47.18 |
| 2007-09-10 | -47.18 |
| 2007-09-07 | -47.18 |
| 2007-09-06 | -46.62 |
| 2007-09-05 | -46.06 |
| 2007-09-04 | -45.50 |
| 2007-09-03 | -44.37 |
| 2007-08-31 | -46.06 |
| 2007-08-30 | -46.06 |
| 2007-08-29 | -46.62 |
| 2007-08-28 | -44.37 |
| 2007-08-27 | -41.56 |
| 2007-08-24 | -46.06 |
| 2007-08-23 | -45.50 |
| 2007-08-22 | -46.62 |
| 2007-08-21 | -47.18 |
| 2007-08-20 | -48.30 |
| 2007-08-17 | -49.43 |
| 2007-08-16 | -47.18 |
| 2007-08-15 | -44.37 |
| 2007-08-14 | -42.69 |
| 2007-08-13 | -42.69 |
| 2007-08-10 | -47.74 |
| 2007-08-09 | -42.69 |
| 2007-08-08 | -42.69 |
| 2007-08-07 | -46.06 |
| 2007-08-06 | -44.93 |
| 2007-08-03 | -41.56 |
| 2007-08-02 | -38.19 |
| 2007-08-01 | -35.94 |
| 2007-07-31 | -32.57 |
| 2007-07-30 | -31.45 |
| 2007-07-27 | -33.69 |
| 2007-07-26 | -31.45 |
| 2007-07-25 | -33.69 |
| 2007-07-24 | -32.57 |
| 2007-07-23 | -32.57 |
| 2007-07-20 | -30.32 |
| 2007-07-19 | -32.57 |
| 2007-07-18 | -34.82 |
| 2007-07-17 | -31.45 |
| 2007-07-16 | -29.20 |
| 2007-07-13 | -28.08 |
| 2007-07-12 | -23.58 |
| 2007-07-11 | -22.46 |
| 2007-07-10 | -28.08 |
| 2007-07-09 | -26.95 |
| 2007-07-06 | -29.20 |
| 2007-07-05 | -29.20 |
| 2007-07-04 | -29.20 |
| 2007-07-03 | -32.57 |
| 2007-06-29 | -30.32 |
| 2007-06-28 | -28.08 |
| 2007-06-27 | -28.08 |
| 2007-06-26 | -25.83 |
| 2007-06-25 | -17.96 |
| 2007-06-22 | -14.59 |
| 2007-06-21 | -12.34 |
| 2007-06-20 | -11.22 |
| 2007-06-18 | -8.97 |
| 2007-06-15 | -21.33 |
| 2007-06-14 | -23.58 |
| 2007-06-13 | -25.08 |
| 2007-06-12 | -23.21 |
| 2007-06-11 | -26.02 |
| 2007-06-08 | -21.33 |
| 2007-06-07 | -20.40 |
| 2007-06-06 | -33.51 |
| 2007-06-05 | -38.19 |
| 2007-06-04 | -41.00 |
| 2007-06-01 | -37.25 |
| 2007-05-31 | -36.32 |
| 2007-05-30 | -41.94 |
| 2007-05-29 | -39.13 |
| 2007-05-28 | -42.87 |
| 2007-05-25 | -47.56 |
| 2007-05-23 | -46.62 |
| 2007-05-22 | -46.62 |
| 2007-05-21 | -48.49 |
| 2007-05-18 | -48.49 |
| 2007-05-17 | -48.49 |
| 2007-05-16 | -48.49 |
| 2007-05-15 | -40.06 |
| 2007-05-14 | -40.06 |
| 2007-05-11 | -45.68 |
| 2007-05-10 | -42.87 |
| 2007-05-09 | -42.87 |
| 2007-05-08 | -42.87 |
| 2007-05-07 | -43.81 |
| 2007-05-04 | -42.87 |
| 2007-05-03 | -42.87 |
| 2007-05-02 | -39.13 |
| 2007-04-30 | -37.25 |
| 2007-04-27 | -33.51 |
| 2007-04-26 | -32.57 |
| 2007-04-25 | -31.63 |
| 2007-04-24 | -33.51 |
| 2007-04-23 | -31.63 |
| 2007-04-20 | -41.00 |
| 2007-04-19 | -44.75 |
| 2007-04-18 | -45.68 |
| 2007-04-17 | -45.68 |
| 2007-04-16 | -45.68 |
| 2007-04-13 | -45.68 |
| 2007-04-12 | -45.68 |
| 2007-04-11 | -47.56 |
| 2007-04-10 | -46.62 |
| 2007-04-04 | -45.68 |
| 2007-04-03 | -44.75 |
| 2007-04-02 | -43.81 |
| 2007-03-30 | -43.81 |
| 2007-03-29 | -43.81 |
| 2007-03-28 | -43.81 |
| 2007-03-27 | -42.87 |
| 2007-03-26 | -41.94 |
| 2007-03-23 | -44.75 |
| 2007-03-22 | -45.68 |
| 2007-03-21 | -44.75 |
| 2007-03-20 | -44.75 |
| 2007-03-19 | -44.75 |
| 2007-03-16 | -44.75 |
| 2007-03-15 | -42.87 |
| 2007-03-14 | -42.87 |
| 2007-03-13 | -41.94 |
| 2007-03-12 | -42.87 |
| 2007-03-09 | -47.56 |
| 2007-03-08 | -47.56 |
| 2007-03-07 | -50.36 |
| 2007-03-06 | -49.43 |
| 2007-03-05 | -49.43 |
| 2007-03-02 | -44.75 |
| 2007-03-01 | -44.75 |
| 2007-02-28 | -44.75 |
| 2007-02-27 | -42.87 |
| 2007-02-26 | -42.87 |
| 2007-02-23 | -43.81 |
| 2007-02-22 | -44.75 |
| 2007-02-21 | -43.81 |
| 2007-02-16 | -44.75 |
| 2007-02-15 | -44.75 |
| 2007-02-14 | -43.81 |
| 2007-02-13 | -43.81 |
| 2007-02-12 | -41.94 |
| 2007-02-09 | -41.00 |
| 2007-02-08 | -41.94 |
| 2007-02-07 | -42.87 |
| 2007-02-06 | -44.75 |
| 2007-02-05 | -43.81 |
| 2007-02-02 | -45.68 |
| 2007-02-01 | -46.62 |
| 2007-01-31 | -46.62 |
| 2007-01-30 | -45.68 |
| 2007-01-29 | -46.62 |
| 2007-01-26 | -47.56 |
| 2007-01-25 | -47.56 |
| 2007-01-24 | -45.68 |
| 2007-01-23 | -44.75 |
| 2007-01-22 | -43.81 |
| 2007-01-19 | -44.75 |
| 2007-01-18 | -44.75 |
| 2007-01-17 | -43.81 |
| 2007-01-16 | -44.75 |
| 2007-01-15 | -44.75 |
| 2007-01-12 | -44.75 |
| 2007-01-11 | -43.81 |
| 2007-01-10 | -42.87 |
| 2007-01-09 | -45.68 |
| 2007-01-08 | -45.68 |
| 2007-01-05 | -45.68 |
| 2007-01-04 | -45.68 |
| 2007-01-03 | -45.68 |
| 2007-01-02 | -47.56 |
| 2006-12-29 | -48.49 |
| 2006-12-28 | -50.36 |
| 2006-12-27 | -48.49 |
| 2006-12-22 | -46.62 |
| 2006-12-21 | -45.68 |
| 2006-12-20 | -45.68 |
| 2006-12-19 | -44.75 |
| 2006-12-18 | -43.81 |
| 2006-12-15 | -44.75 |
| 2006-12-14 | -42.87 |
| 2006-12-13 | -41.94 |
| 2006-12-12 | -41.94 |
| 2006-12-11 | -41.00 |
| 2006-12-08 | -41.00 |
| 2006-12-07 | -41.00 |
| 2006-12-06 | -41.94 |
| 2006-12-05 | -42.87 |
| 2006-12-04 | -42.87 |
| 2006-12-01 | -41.94 |
| 2006-11-30 | -41.94 |
| 2006-11-29 | -41.94 |
| 2006-11-28 | -42.87 |
| 2006-11-27 | -41.94 |
| 2006-11-24 | -41.00 |
| 2006-11-23 | -42.87 |
| 2006-11-22 | -41.00 |
| 2006-11-21 | -42.87 |
| 2006-11-20 | -43.81 |
| 2006-11-17 | -42.87 |
| 2006-11-16 | -41.94 |
| 2006-11-15 | -41.00 |
| 2006-11-14 | -41.00 |
| 2006-11-13 | -42.87 |
| 2006-11-10 | -42.87 |
| 2006-11-09 | -40.06 |
| 2006-11-08 | -41.00 |
| 2006-11-07 | -39.13 |
| 2006-11-06 | -41.94 |
| 2006-11-03 | -37.25 |
| 2006-11-02 | -26.95 |
| 2006-11-01 | -24.14 |
| 2006-10-31 | -30.70 |
| 2006-10-27 | -30.70 |
| 2006-10-26 | -30.70 |
| 2006-10-25 | -28.83 |
| 2006-10-24 | -28.83 |
| 2006-10-23 | -30.70 |
| 2006-10-20 | -30.70 |
| 2006-10-19 | -31.63 |
| 2006-10-18 | -32.57 |
| 2006-10-17 | -33.51 |
| 2006-10-16 | -32.57 |
| 2006-10-13 | -32.57 |
| 2006-10-12 | -35.38 |
| 2006-10-11 | -34.44 |
| 2006-10-10 | -32.57 |
| 2006-10-09 | -31.63 |
| 2006-10-06 | -33.51 |
| 2006-10-05 | -32.57 |
| 2006-10-04 | -32.57 |
| 2006-10-03 | -31.63 |
| 2006-09-29 | -33.51 |
| 2006-09-28 | -33.51 |
| 2006-09-27 | -33.51 |
| 2006-09-26 | -33.51 |
| 2006-09-25 | -33.51 |
| 2006-09-22 | -33.51 |
| 2006-09-21 | -32.57 |
| 2006-09-20 | -29.76 |
| 2006-09-19 | -30.70 |
| 2006-09-18 | -33.51 |
| 2006-09-15 | -33.51 |
| 2006-09-14 | -40.06 |
| 2006-09-13 | -38.19 |
| 2006-09-12 | -43.81 |
| 2006-09-11 | -43.81 |
| 2006-09-08 | -43.81 |
| 2006-09-07 | -43.81 |
| 2006-09-06 | -43.81 |
| 2006-09-05 | -43.81 |
| 2006-09-04 | -42.87 |
| 2006-09-01 | -41.94 |
| 2006-08-31 | -44.75 |
| 2006-08-30 | -35.38 |
| 2006-08-29 | -35.38 |
| 2006-08-28 | -37.25 |
| 2006-08-25 | -35.38 |
| 2006-08-24 | -35.38 |
| 2006-08-23 | -35.38 |
| 2006-08-22 | -35.38 |
| 2006-08-21 | -36.32 |
| 2006-08-18 | -35.38 |
| 2006-08-17 | -37.25 |
| 2006-08-16 | -38.19 |
| 2006-08-15 | -37.25 |
| 2006-08-14 | -38.19 |
| 2006-08-11 | -37.25 |
| 2006-08-10 | -38.19 |
| 2006-08-09 | -37.25 |
| 2006-08-08 | -38.19 |
| 2006-08-07 | -38.19 |
| 2006-08-04 | -39.13 |
| 2006-08-03 | -39.13 |
| 2006-08-02 | -37.25 |
| 2006-08-01 | -36.32 |
| 2006-07-31 | -36.32 |
| 2006-07-28 | -34.44 |
| 2006-07-27 | -33.51 |
| 2006-07-26 | -35.38 |
| 2006-07-25 | -34.44 |
| 2006-07-24 | -34.44 |
| 2006-07-21 | -34.44 |
| 2006-07-20 | -35.38 |
| 2006-07-19 | -35.38 |
| 2006-07-18 | -34.44 |
| 2006-07-17 | -36.32 |
| 2006-07-14 | -35.38 |
| 2006-07-13 | -34.44 |
| 2006-07-12 | -33.51 |
| 2006-07-11 | -32.57 |
| 2006-07-10 | -26.02 |
| 2006-07-07 | -25.08 |
| 2006-07-06 | -24.14 |
| 2006-07-05 | -25.08 |
| 2006-07-04 | -25.08 |
| 2006-07-03 | -25.08 |
| 2006-06-30 | -23.21 |
| 2006-06-29 | -24.14 |
| 2006-06-28 | -23.21 |
| 2006-06-27 | -28.83 |
| 2006-06-26 | -30.70 |
| 2006-06-23 | -30.70 |
| 2006-06-22 | -27.89 |
| 2006-06-21 | -27.89 |
| 2006-06-20 | -27.89 |
| 2006-06-19 | -26.02 |
| 2006-06-16 | -25.08 |
| 2006-06-15 | -27.89 |
| 2006-06-14 | -27.89 |
| 2006-06-13 | -26.02 |
| 2006-06-12 | -21.33 |
| 2006-06-09 | -23.21 |
| 2006-06-08 | -21.33 |
| 2006-06-07 | -19.46 |
| 2006-06-06 | -20.40 |
| 2006-06-05 | -14.78 |
| 2006-06-02 | -11.97 |
| 2006-06-01 | -12.90 |
| 2006-05-30 | -13.84 |
| 2006-05-29 | -6.35 |
| 2006-05-26 | -5.41 |
| 2006-05-25 | -5.41 |
| 2006-05-24 | -2.60 |
| 2006-05-23 | 1.14 |
| 2006-05-22 | 1.14 |
| 2006-05-19 | 3.95 |
| 2006-05-18 | 4.89 |
| 2006-05-17 | 8.64 |
| 2006-05-16 | 5.83 |
| 2006-05-15 | 8.64 |
| 2006-05-12 | 11.44 |
| 2006-05-11 | 11.44 |
| 2006-05-10 | 11.44 |
| 2006-05-09 | 11.44 |
| 2006-05-08 | 11.44 |
| 2006-05-04 | 10.51 |
| 2006-05-03 | 9.57 |
| 2006-05-02 | 11.44 |
| 2006-04-28 | 7.70 |
| 2006-04-27 | 13.32 |
| 2006-04-26 | 10.51 |
| 2006-04-25 | 9.57 |
| 2006-04-24 | 14.25 |
| 2006-04-21 | 14.25 |
| 2006-04-20 | 16.13 |
| 2006-04-19 | 14.25 |
| 2006-04-18 | 13.32 |
| 2006-04-13 | 14.25 |
| 2006-04-12 | 14.25 |
| 2006-04-11 | 18.00 |
| 2006-04-10 | 17.06 |
| 2006-04-07 | 20.81 |
| 2006-04-06 | 18.00 |
| 2006-04-04 | 13.32 |
| 2006-04-03 | 13.32 |
| 2006-03-31 | 13.32 |
| 2006-03-30 | 11.44 |
| 2006-03-29 | 13.32 |
| 2006-03-28 | 12.38 |
| 2006-03-27 | 16.13 |
| 2006-03-24 | 12.38 |
| 2006-03-23 | 17.06 |
| 2006-03-22 | 14.25 |
| 2006-03-21 | 17.06 |
| 2006-03-20 | 17.06 |
| 2006-03-17 | 18.00 |
| 2006-03-16 | 13.32 |
| 2006-03-15 | 11.44 |
| 2006-03-14 | 8.64 |
| 2006-03-13 | 10.51 |
| 2006-03-10 | 8.64 |
| 2006-03-09 | 10.51 |
| 2006-03-08 | 6.76 |
| 2006-03-07 | 10.51 |
| 2006-03-06 | 11.44 |
| 2006-03-03 | 12.38 |
| 2006-03-02 | 10.51 |
| 2006-03-01 | 8.64 |
| 2006-02-28 | 6.76 |
| 2006-02-27 | 11.44 |
| 2006-02-24 | 11.44 |
| 2006-02-23 | 14.25 |
| 2006-02-22 | 16.13 |
| 2006-02-21 | 12.38 |
| 2006-02-20 | 10.51 |
| 2006-02-17 | 26.43 |
| 2006-02-16 | 38.60 |
| 2006-02-15 | 32.05 |
| 2006-02-14 | 32.98 |
| 2006-02-13 | 36.73 |
| 2006-02-10 | 43.29 |
| 2006-02-09 | 32.05 |
| 2006-02-08 | 25.49 |
| 2006-02-07 | 29.24 |
| 2006-02-06 | 25.49 |
| 2006-02-03 | 26.43 |
| 2006-02-02 | 19.87 |
| 2006-02-01 | 18.94 |
| 2006-01-27 | 14.25 |
| 2006-01-26 | 10.51 |
| 2006-01-25 | 9.57 |
| 2006-01-24 | 8.64 |
| 2006-01-23 | 6.76 |
| 2006-01-20 | 8.64 |
| 2006-01-19 | 9.57 |
| 2006-01-18 | 10.51 |
| 2006-01-17 | 8.64 |
| 2006-01-16 | 5.83 |
| 2006-01-13 | 6.76 |
| 2006-01-12 | 7.70 |
| 2006-01-11 | 6.76 |
| 2006-01-10 | 7.70 |
| 2006-01-09 | 9.57 |
| 2006-01-06 | 7.70 |
| 2006-01-05 | 9.57 |
| 2006-01-04 | 6.76 |
| 2006-01-03 | 4.89 |
| 2005-12-30 | 4.89 |
| 2005-12-29 | 4.89 |
| 2005-12-28 | 1.14 |
| 2005-12-23 | 4.89 |
| 2005-12-22 | 4.89 |
| 2005-12-21 | 4.89 |
| 2005-12-20 | 3.02 |
| 2005-12-19 | 6.76 |
| 2005-12-16 | 9.57 |
| 2005-12-15 | 10.51 |
| 2005-12-14 | 7.70 |
| 2005-12-13 | 8.64 |
| 2005-12-12 | 11.44 |
| 2005-12-09 | 13.32 |
| 2005-12-08 | 15.19 |
| 2005-12-07 | 17.06 |
| 2005-12-06 | 15.19 |
| 2005-12-05 | 16.13 |
| 2005-12-02 | 16.13 |
| 2005-12-01 | 16.13 |
| 2005-11-30 | 14.25 |
| 2005-11-29 | 18.00 |
| 2005-11-28 | 18.94 |
| 2005-11-25 | 22.68 |
| 2005-11-24 | 18.00 |
| 2005-11-23 | 13.32 |
| 2005-11-22 | 8.64 |
| 2005-11-21 | 7.70 |
| 2005-11-18 | 6.76 |
| 2005-11-17 | 4.89 |
| 2005-11-16 | 4.89 |
| 2005-11-15 | 3.95 |
| 2005-11-14 | 4.89 |
| 2005-11-11 | 6.76 |
| 2005-11-10 | 4.89 |
| 2005-11-09 | 3.02 |
| 2005-11-08 | 6.76 |
| 2005-11-07 | 3.02 |
| 2005-11-04 | 3.95 |
| 2005-11-03 | 7.70 |
| 2005-11-02 | 7.70 |
| 2005-11-01 | 10.51 |
| 2005-10-31 | 7.70 |
| 2005-10-28 | 14.25 |
| 2005-10-27 | 18.00 |
| 2005-10-26 | 17.06 |
| 2005-10-25 | 13.32 |
| 2005-10-24 | 13.32 |
| 2005-10-21 | 17.06 |
| 2005-10-20 | 26.43 |
| 2005-10-19 | 29.24 |
| 2005-10-18 | 31.11 |
| 2005-10-17 | 30.18 |
| 2005-10-14 | 31.11 |
| 2005-10-13 | 32.98 |
| 2005-10-12 | 30.18 |
| 2005-10-10 | 32.98 |
| 2005-10-07 | 30.18 |
| 2005-10-06 | 31.11 |
| 2005-10-05 | 31.11 |
| 2005-10-04 | 32.05 |
| 2005-10-03 | 30.18 |
| 2005-09-30 | 34.86 |
| 2005-09-29 | 32.98 |
| 2005-09-28 | 30.18 |
| 2005-09-27 | 30.18 |
| 2005-09-26 | 32.05 |
| 2005-09-23 | 32.98 |
| 2005-09-22 | 32.98 |
| 2005-09-21 | 34.86 |
| 2005-09-20 | 33.92 |
| 2005-09-16 | 32.05 |
| 2005-09-15 | 37.67 |
| 2005-09-14 | 40.48 |
| 2005-09-13 | 41.41 |
| 2005-09-12 | 41.41 |
| 2005-09-09 | 39.54 |
| 2005-09-08 | 40.48 |
| 2005-09-07 | 39.54 |
| 2005-09-06 | 37.67 |
| 2005-09-05 | 37.67 |
| 2005-09-02 | 35.79 |
| 2005-09-01 | 33.92 |
| 2005-08-31 | 32.98 |
| 2005-08-30 | 37.67 |
| 2005-08-29 | 35.79 |
| 2005-08-26 | 38.60 |
| 2005-08-25 | 36.73 |
| 2005-08-24 | 36.73 |
| 2005-08-23 | 35.79 |
| 2005-08-22 | 38.60 |
| 2005-08-19 | 35.79 |
| 2005-08-18 | 38.60 |
| 2005-08-17 | 44.22 |
| 2005-08-16 | 42.35 |
| 2005-08-15 | 37.67 |
| 2005-08-12 | 35.79 |
| 2005-08-11 | 34.86 |
| 2005-08-10 | 33.92 |
| 2005-08-09 | 31.11 |
| 2005-08-08 | 32.05 |
| 2005-08-05 | 32.98 |
| 2005-08-04 | 33.92 |
| 2005-08-03 | 35.79 |
| 2005-08-02 | 34.86 |
| 2005-08-01 | 33.92 |
| 2005-07-29 | 33.92 |
| 2005-07-28 | 33.92 |
| 2005-07-27 | 33.92 |
| 2005-07-26 | 34.86 |
| 2005-07-25 | 31.11 |
| 2005-07-22 | 35.79 |
| 2005-07-21 | 39.54 |
| 2005-07-20 | 44.22 |
| 2005-07-19 | 39.54 |
| 2005-07-18 | 34.86 |
| 2005-07-15 | 33.92 |
| 2005-07-14 | 32.98 |
| 2005-07-13 | 32.05 |
| 2005-07-12 | 31.11 |
| 2005-07-11 | 27.37 |
| 2005-07-08 | 25.49 |
| 2005-07-07 | 29.24 |
| 2005-07-06 | 33.92 |
| 2005-07-05 | 34.86 |
| 2005-07-04 | 35.79 |
| 2005-06-30 | 35.79 |
| 2005-06-29 | 37.67 |
| 2005-06-28 | 36.73 |
| 2005-06-27 | 32.98 |
| 2005-06-24 | 32.05 |
| 2005-06-23 | 32.05 |
| 2005-06-22 | 32.05 |
| 2005-06-21 | 30.18 |
| 2005-06-20 | 29.24 |
| 2005-06-17 | 27.37 |
| 2005-06-16 | 26.43 |
| 2005-06-15 | 28.30 |
| 2005-06-14 | 23.62 |
| 2005-06-13 | 25.49 |
| 2005-06-10 | 26.43 |
| 2005-06-09 | 28.30 |
| 2005-06-08 | 28.30 |
| 2005-06-07 | 25.49 |
| 2005-06-06 | 28.30 |
| 2005-06-03 | 29.24 |
| 2005-06-02 | 28.30 |
| 2005-06-01 | 29.24 |
| 2005-05-31 | 31.11 |
| 2005-05-30 | 32.05 |
| 2005-05-27 | 31.11 |
| 2005-05-26 | 30.18 |
| 2005-05-25 | 31.11 |
| 2005-05-24 | 30.18 |
| 2005-05-23 | 31.11 |
| 2005-05-20 | 34.86 |
| 2005-05-19 | 35.79 |
| 2005-05-18 | 33.92 |
| 2005-05-17 | 32.05 |
| 2005-05-13 | 33.92 |
| 2005-05-12 | 37.67 |
| 2005-05-11 | 39.54 |
| 2005-05-10 | 39.54 |
| 2005-05-09 | 42.35 |
| 2005-05-06 | 39.54 |
| 2005-05-05 | 35.79 |
| 2005-05-04 | 32.98 |
| 2005-05-03 | 37.67 |
| 2005-04-29 | 47.70 |
| 2005-04-28 | 52.25 |
| 2005-04-27 | 52.25 |
| 2005-04-26 | 50.43 |
| 2005-04-25 | 54.08 |
| 2005-04-22 | 53.17 |
| 2005-04-21 | 50.43 |
| 2005-04-20 | 51.34 |
| 2005-04-19 | 52.25 |
| 2005-04-18 | 59.55 |
| 2005-04-15 | 67.75 |
| 2005-04-14 | 69.58 |
| 2005-04-13 | 75.05 |
| 2005-04-12 | 76.87 |
| 2005-04-11 | 77.78 |
| 2005-04-08 | 81.43 |
| 2005-04-07 | 78.69 |
| 2005-04-06 | 76.87 |
| 2005-04-04 | 79.61 |
| 2005-04-01 | 79.61 |
| 2005-03-31 | 78.69 |
| 2005-03-30 | 71.40 |
| 2005-03-29 | 75.96 |
| 2005-03-24 | 77.78 |
| 2005-03-23 | 80.52 |
| 2005-03-22 | 76.87 |
| 2005-03-21 | 76.87 |
| 2005-03-18 | 80.52 |
| 2005-03-17 | 84.62 |
| 2005-03-16 | 86.90 |
| 2005-03-15 | 86.90 |
| 2005-03-14 | 86.90 |
| 2005-03-11 | 80.52 |
| 2005-03-10 | 86.90 |
| 2005-03-09 | 75.96 |
| 2005-03-08 | 70.49 |
| 2005-03-07 | 65.93 |
| 2005-03-04 | 64.11 |
| 2005-03-03 | 68.67 |
| 2005-03-02 | 67.75 |
| 2005-03-01 | 65.93 |
| 2005-02-28 | 65.02 |
| 2005-02-25 | 73.22 |
| 2005-02-24 | 75.05 |
| 2005-02-23 | 75.05 |
| 2005-02-22 | 65.93 |
| 2005-02-21 | 61.37 |
| 2005-02-18 | 64.11 |
| 2005-02-17 | 61.37 |
| 2005-02-16 | 54.08 |
| 2005-02-15 | 55.90 |
| 2005-02-14 | 57.72 |
| 2005-02-08 | 54.08 |
| 2005-02-07 | 53.17 |
| 2005-02-04 | 49.52 |
| 2005-02-03 | 51.34 |
| 2005-02-02 | 48.61 |
| 2005-02-01 | 48.61 |
| 2005-01-31 | 46.78 |
| 2005-01-28 | 44.96 |
| 2005-01-27 | 46.78 |
| 2005-01-26 | 45.87 |
| 2005-01-25 | 49.52 |
| 2005-01-24 | 51.34 |
| 2005-01-21 | 54.99 |
| 2005-01-20 | 57.72 |
| 2005-01-19 | 65.02 |
| 2005-01-18 | 64.11 |
| 2005-01-17 | 55.90 |
| 2005-01-14 | 54.99 |
| 2005-01-13 | 51.34 |
| 2005-01-12 | 62.28 |
| 2005-01-11 | 68.67 |
| 2005-01-10 | 73.22 |
| 2005-01-07 | 77.78 |
| 2005-01-06 | 82.34 |
| 2005-01-05 | 79.61 |
| 2005-01-04 | 84.62 |
| 2005-01-03 | 84.62 |
| 2004-12-31 | 82.34 |
| 2004-12-30 | 80.52 |
| 2004-12-29 | 79.61 |
| 2004-12-28 | 79.61 |
| 2004-12-24 | 80.52 |
| 2004-12-23 | 82.34 |
| 2004-12-22 | 77.78 |
| 2004-12-21 | 84.62 |
| 2004-12-20 | 89.18 |
| 2004-12-17 | 91.46 |
| 2004-12-16 | 89.18 |
| 2004-12-15 | 89.18 |
| 2004-12-14 | 96.02 |
| 2004-12-13 | 96.02 |
| 2004-12-10 | 98.30 |
| 2004-12-09 | 102.85 |
| 2004-12-08 | 105.13 |
| 2004-12-07 | 105.13 |
| 2004-12-06 | 100.57 |
| 2004-12-03 | 102.85 |
| 2004-12-02 | 105.13 |
| 2004-12-01 | 105.13 |
| 2004-11-30 | 98.30 |
| 2004-11-29 | 98.30 |
| 2004-11-26 | 100.57 |
| 2004-11-25 | 102.85 |
| 2004-11-24 | 100.57 |
| 2004-11-23 | 98.30 |
| 2004-11-22 | 100.57 |
| 2004-11-19 | 100.57 |
| 2004-11-18 | 105.13 |
| 2004-11-17 | 105.13 |
| 2004-11-16 | 96.02 |
| 2004-11-15 | 102.85 |
| 2004-11-12 | 102.85 |
| 2004-11-11 | 100.57 |
| 2004-11-10 | 98.30 |
| 2004-11-09 | 98.30 |
| 2004-11-08 | 96.02 |
| 2004-11-05 | 98.30 |
| 2004-11-04 | 100.57 |
| 2004-11-03 | 96.02 |
| 2004-11-02 | 89.18 |
| 2004-11-01 | 93.74 |
| 2004-10-29 | 93.74 |
| 2004-10-28 | 98.30 |
| 2004-10-27 | 93.74 |
| 2004-10-26 | 93.74 |
| 2004-10-25 | 93.74 |
| 2004-10-21 | 100.57 |
| 2004-10-20 | 98.30 |
| 2004-10-19 | 98.30 |
| 2004-10-18 | 98.30 |
| 2004-10-15 | 100.57 |
| 2004-10-14 | 96.02 |
| 2004-10-13 | 102.85 |
| 2004-10-12 | 107.41 |
| 2004-10-11 | 109.69 |
| 2004-10-08 | 116.53 |
| 2004-10-07 | 118.81 |
| 2004-10-06 | 116.53 |
| 2004-10-05 | 118.81 |
| 2004-10-04 | 114.25 |
| 2004-09-30 | 111.97 |
| 2004-09-28 | 107.41 |
| 2004-09-27 | 116.53 |
| 2004-09-24 | 123.37 |
| 2004-09-23 | 121.09 |
| 2004-09-22 | 125.65 |
| 2004-09-21 | 137.04 |
| 2004-09-20 | 116.16 |
| 2004-09-17 | 114.29 |
| 2004-09-16 | 114.29 |
| 2004-09-15 | 106.77 |
| 2004-09-14 | 104.89 |
| 2004-09-13 | 103.01 |
| 2004-09-10 | 103.01 |
| 2004-09-09 | 106.77 |
| 2004-09-08 | 108.65 |
| 2004-09-07 | 110.53 |
| 2004-09-06 | 110.53 |
| 2004-09-03 | 108.65 |
| 2004-09-02 | 108.65 |
| 2004-09-01 | 104.89 |
| 2004-08-31 | 110.53 |
| 2004-08-30 | 103.01 |
| 2004-08-27 | 101.13 |
| 2004-08-26 | 106.77 |
| 2004-08-25 | 101.13 |
| 2004-08-24 | 101.13 |
| 2004-08-23 | 95.49 |
| 2004-08-20 | 93.61 |
| 2004-08-19 | 104.89 |
| 2004-08-18 | 104.89 |
| 2004-08-17 | 86.09 |
| 2004-08-16 | 84.21 |
| 2004-08-13 | 80.45 |
| 2004-08-12 | 80.45 |
| 2004-08-11 | 80.45 |
| 2004-08-10 | 72.93 |
| 2004-08-09 | 72.93 |
| 2004-08-06 | 74.81 |
| 2004-08-05 | 74.81 |
| 2004-08-04 | 71.05 |
| 2004-08-03 | 72.93 |
| 2004-08-02 | 71.05 |
| 2004-07-30 | 74.81 |
| 2004-07-29 | 74.81 |
| 2004-07-28 | 71.05 |
| 2004-07-27 | 74.81 |
| 2004-07-26 | 71.05 |
| 2004-07-23 | 72.93 |
| 2004-07-22 | 76.69 |
| 2004-07-21 | 82.33 |
| 2004-07-20 | 74.81 |
| 2004-07-19 | 71.05 |
| 2004-07-16 | 69.17 |
| 2004-07-15 | 71.05 |
| 2004-07-14 | 71.05 |
| 2004-07-13 | 74.81 |
| 2004-07-12 | 80.45 |
| 2004-07-09 | 84.21 |
| 2004-07-08 | 86.09 |
| 2004-07-07 | 91.73 |
| 2004-07-06 | 86.09 |
| 2004-07-05 | 80.45 |
| 2004-07-02 | 78.57 |
| 2004-06-30 | 82.33 |
| 2004-06-29 | 80.45 |
| 2004-06-28 | 84.21 |
| 2004-06-25 | 78.57 |
| 2004-06-24 | 76.69 |
| 2004-06-23 | 84.21 |
| 2004-06-21 | 59.77 |
| 2004-06-18 | 57.89 |
| 2004-06-17 | 67.29 |
| 2004-06-16 | 78.57 |
| 2004-06-15 | 78.57 |
| 2004-06-14 | 76.69 |
| 2004-06-11 | 91.73 |
| 2004-06-10 | 91.73 |
| 2004-06-09 | 103.01 |
| 2004-06-08 | 110.53 |
| 2004-06-07 | 108.65 |
| 2004-06-04 | 95.49 |
| 2004-06-03 | 89.85 |
| 2004-06-02 | 103.01 |
| 2004-06-01 | 106.77 |
| 2004-05-31 | 114.29 |
| 2004-05-28 | 101.13 |
| 2004-05-27 | 101.13 |
| 2004-05-25 | 97.37 |
| 2004-05-24 | 99.25 |
| 2004-05-21 | 97.37 |
| 2004-05-20 | 97.37 |
| 2004-05-19 | 87.97 |
| 2004-05-18 | 76.69 |
| 2004-05-17 | 78.57 |
| 2004-05-14 | 82.33 |
| 2004-05-13 | 78.57 |
| 2004-05-12 | 87.97 |
| 2004-05-11 | 82.33 |
| 2004-05-10 | 76.69 |
| 2004-05-07 | 93.61 |
| 2004-05-06 | 99.04 |
| 2004-05-05 | 99.04 |
| 2004-05-04 | 102.66 |
| 2004-05-03 | 100.85 |
| 2004-04-30 | 108.08 |
| 2004-04-29 | 106.27 |
| 2004-04-28 | 113.51 |
| 2004-04-27 | 111.70 |
| 2004-04-26 | 111.70 |
| 2004-04-23 | 111.70 |
| 2004-04-22 | 99.04 |
| 2004-04-21 | 93.61 |
| 2004-04-20 | 97.23 |
| 2004-04-19 | 102.66 |
| 2004-04-16 | 115.32 |
| 2004-04-15 | 118.94 |
| 2004-04-14 | 127.99 |
| 2004-04-13 | 133.42 |
| 2004-04-08 | 137.03 |
| 2004-04-07 | 131.61 |
| 2004-04-06 | 140.65 |
| 2004-04-02 | 118.94 |
| 2004-04-01 | 113.51 |
| 2004-03-31 | 109.89 |
| 2004-03-30 | 109.89 |
| 2004-03-29 | 109.89 |
| 2004-03-26 | 113.51 |
| 2004-03-25 | 124.37 |
| 2004-03-24 | 131.61 |
| 2004-03-23 | 126.18 |
| 2004-03-22 | 127.99 |
| 2004-03-19 | 138.84 |
| 2004-03-18 | 151.51 |
| 2004-03-17 | 158.75 |
| 2004-03-16 | 158.75 |
| 2004-03-15 | 158.75 |
| 2004-03-12 | 158.75 |
| 2004-03-11 | 151.51 |
| 2004-03-10 | 156.94 |
| 2004-03-09 | 164.18 |
| 2004-03-08 | 162.37 |
| 2004-03-05 | 160.56 |
| 2004-03-04 | 153.32 |
| 2004-03-03 | 155.13 |
| 2004-03-02 | 165.99 |
| 2004-03-01 | 153.32 |
| 2004-02-27 | 156.94 |
| 2004-02-26 | 156.94 |
| 2004-02-25 | 151.51 |
| 2004-02-24 | 149.70 |
| 2004-02-23 | 160.56 |
| 2004-02-20 | 156.94 |
| 2004-02-19 | 156.94 |
| 2004-02-18 | 156.94 |
| 2004-02-17 | 156.94 |
| 2004-02-16 | 156.94 |
| 2004-02-13 | 160.56 |
| 2004-02-12 | 147.89 |
| 2004-02-11 | 155.13 |
| 2004-02-10 | 164.18 |
| 2004-02-09 | 167.79 |
| 2004-02-06 | 164.18 |
| 2004-02-05 | 160.56 |
| 2004-02-04 | 162.37 |
| 2004-02-03 | 160.56 |
| 2004-02-02 | 158.75 |
| 2004-01-30 | 155.13 |
| 2004-01-29 | 155.13 |
| 2004-01-28 | 155.13 |
| 2004-01-27 | 162.37 |
| 2004-01-26 | 147.89 |
| 2004-01-21 | 156.94 |
| 2004-01-20 | 144.27 |
| 2004-01-19 | 137.03 |
| 2004-01-16 | 137.03 |
| 2004-01-15 | 129.80 |
| 2004-01-14 | 137.03 |
| 2004-01-13 | 147.89 |
| 2004-01-12 | 151.51 |
| 2004-01-09 | 167.79 |
| 2004-01-08 | 176.84 |
| 2004-01-07 | 164.18 |
| 2004-01-06 | 167.79 |
| 2004-01-05 | 149.70 |
| 2004-01-02 | 149.70 |
| 2003-12-31 | 147.89 |
| 2003-12-30 | 147.89 |
| 2003-12-29 | 142.46 |
| 2003-12-24 | 142.46 |
| 2003-12-23 | 142.46 |
| 2003-12-22 | 129.80 |
| 2003-12-19 | 126.18 |
| 2003-12-18 | 122.56 |
| 2003-12-17 | 113.51 |
| 2003-12-16 | 124.37 |
| 2003-12-15 | 127.99 |
| 2003-12-12 | 131.61 |
| 2003-12-11 | 122.56 |
| 2003-12-10 | 102.66 |
| 2003-12-09 | 102.66 |
| 2003-12-08 | 100.85 |
| 2003-12-05 | 97.23 |
| 2003-12-04 | 102.66 |
| 2003-12-03 | 104.47 |
| 2003-12-02 | 111.70 |
| 2003-12-01 | 108.08 |
| 2003-11-28 | 97.23 |
| 2003-11-27 | 99.04 |
| 2003-11-26 | 93.61 |
| 2003-11-25 | 97.23 |
| 2003-11-24 | 97.23 |
| 2003-11-21 | 97.23 |
| 2003-11-20 | 93.61 |
| 2003-11-19 | 95.42 |
| 2003-11-18 | 99.04 |
| 2003-11-17 | 97.23 |
| 2003-11-14 | 104.47 |
| 2003-11-13 | 104.47 |
| 2003-11-12 | 104.47 |
| 2003-11-11 | 106.27 |
| 2003-11-10 | 104.47 |
| 2003-11-07 | 97.23 |
| 2003-11-06 | 89.99 |
| 2003-11-05 | 104.47 |
| 2003-11-04 | 108.08 |
| 2003-11-03 | 111.70 |
| 2003-10-31 | 111.70 |
| 2003-10-30 | 117.13 |
| 2003-10-29 | 89.99 |
| 2003-10-28 | 71.90 |
| 2003-10-27 | 70.09 |
| 2003-10-24 | 64.66 |
| 2003-10-23 | 61.04 |
| 2003-10-22 | 71.90 |
| 2003-10-21 | 68.28 |
| 2003-10-20 | 64.66 |
| 2003-10-17 | 70.09 |
| 2003-10-16 | 70.09 |
| 2003-10-15 | 66.47 |
| 2003-10-14 | 66.47 |
| 2003-10-13 | 64.66 |
| 2003-10-10 | 64.66 |
| 2003-10-09 | 62.85 |
| 2003-10-08 | 51.99 |
| 2003-10-07 | 51.99 |
| 2003-10-06 | 57.42 |
| 2003-10-03 | 68.28 |
| 2003-10-02 | 75.51 |
| 2003-09-30 | 64.66 |
| 2003-09-29 | 64.66 |
| 2003-09-26 | 66.47 |
| 2003-09-25 | 70.09 |
| 2003-09-24 | 68.28 |
| 2003-09-23 | 64.66 |
| 2003-09-22 | 62.85 |
| 2003-09-19 | 64.66 |
| 2003-09-18 | 57.42 |
| 2003-09-17 | 64.66 |
| 2003-09-16 | 70.09 |
| 2003-09-15 | 71.90 |
| 2003-09-11 | 59.23 |
| 2003-09-10 | 53.80 |
| 2003-09-09 | 62.85 |
| 2003-09-08 | 68.28 |
| 2003-09-05 | 68.28 |
| 2003-09-04 | 71.90 |
| 2003-09-03 | 71.90 |
| 2003-09-02 | 64.66 |
| 2003-09-01 | 68.28 |
| 2003-08-29 | 64.66 |
| 2003-08-28 | 64.66 |
| 2003-08-27 | 51.99 |
| 2003-08-26 | 50.18 |
| 2003-08-25 | 44.75 |
| 2003-08-22 | 55.61 |
| 2003-08-21 | 55.61 |
| 2003-08-20 | 46.56 |
| 2003-08-19 | 50.18 |
| 2003-08-18 | 44.75 |
| 2003-08-15 | 43.31 |
| 2003-08-14 | 43.31 |
| 2003-08-13 | 42.58 |
| 2003-08-12 | 39.69 |
| 2003-08-11 | 38.96 |
| 2003-08-08 | 35.34 |
| 2003-08-07 | 35.34 |
| 2003-08-06 | 36.79 |
| 2003-08-05 | 39.69 |
| 2003-08-04 | 42.58 |
| 2003-08-01 | 41.14 |
| 2003-07-31 | 39.69 |
| 2003-07-30 | 44.03 |
| 2003-07-29 | 42.58 |
| 2003-07-28 | 38.96 |
| 2003-07-25 | 34.62 |
| 2003-07-24 | 36.79 |
| 2003-07-23 | 34.62 |
| 2003-07-22 | 37.52 |
| 2003-07-21 | 33.90 |
| 2003-07-18 | 33.17 |
| 2003-07-17 | 38.24 |
| 2003-07-16 | 38.96 |
| 2003-07-15 | 41.14 |
| 2003-07-14 | 42.58 |
| 2003-07-11 | 40.41 |
| 2003-07-10 | 38.96 |
| 2003-07-09 | 38.96 |
| 2003-07-08 | 30.28 |
| 2003-07-07 | 22.32 |
| 2003-07-04 | 21.59 |
| 2003-07-03 | 20.87 |
| 2003-07-02 | 18.70 |
| 2003-06-30 | 19.42 |
| 2003-06-27 | 22.32 |
| 2003-06-26 | 20.87 |
| 2003-06-25 | 23.76 |
| 2003-06-24 | 22.32 |
| 2003-06-23 | 20.15 |
| 2003-06-20 | 20.15 |
| 2003-06-19 | 23.04 |
| 2003-06-18 | 26.66 |
| 2003-06-17 | 27.38 |
| 2003-06-16 | 27.38 |
| 2003-06-13 | 28.83 |
| 2003-06-12 | 27.38 |
| 2003-06-11 | 25.94 |
| 2003-06-10 | 26.66 |
| 2003-06-09 | 29.55 |
| 2003-06-06 | 33.90 |
| 2003-06-05 | 30.28 |
| 2003-06-03 | 31.73 |
| 2003-06-02 | 26.66 |
| 2003-05-30 | 24.49 |
| 2003-05-29 | 24.49 |
| 2003-05-28 | 29.55 |
| 2003-05-27 | 28.83 |
| 2003-05-26 | 31.00 |
| 2003-05-23 | 23.04 |
| 2003-05-22 | 20.15 |
| 2003-05-21 | 14.36 |
| 2003-05-20 | 12.18 |
| 2003-05-19 | 11.46 |
| 2003-05-16 | 9.29 |
| 2003-05-15 | 12.18 |
| 2003-05-14 | 15.08 |
| 2003-05-13 | 10.74 |
| 2003-05-12 | 5.67 |
| 2003-05-09 | 2.05 |
| 2003-05-07 | 4.95 |
| 2003-05-06 | 4.95 |
| 2003-05-05 | 4.95 |
| 2003-05-02 | 1.33 |
| 2003-04-30 | 0.60 |
| 2003-04-29 | 4.05 |
| 2003-04-28 | 1.98 |
| 2003-04-25 | -2.84 |
| 2003-04-24 | -1.46 |
| 2003-04-23 | 5.43 |
| 2003-04-22 | 5.43 |
| 2003-04-17 | 5.43 |
| 2003-04-16 | 2.67 |
| 2003-04-15 | 8.18 |
| 2003-04-14 | 16.45 |
| 2003-04-11 | 19.90 |
| 2003-04-10 | 19.90 |
| 2003-04-09 | 21.28 |
| 2003-04-08 | 24.03 |
| 2003-04-07 | 23.34 |
| 2003-04-04 | 25.41 |
| 2003-04-03 | 20.59 |
| 2003-04-02 | 17.14 |
| 2003-04-01 | 24.03 |
| 2003-03-31 | 23.34 |
| 2003-03-28 | 27.48 |
| 2003-03-27 | 26.10 |
| 2003-03-26 | 26.79 |
| 2003-03-25 | 30.92 |
| 2003-03-24 | 32.99 |
| 2003-03-21 | 35.75 |
| 2003-03-20 | 39.54 |
| 2003-03-19 | 37.81 |
| 2003-03-18 | 41.26 |
| 2003-03-17 | 30.92 |
| 2003-03-14 | 30.92 |
| 2003-03-13 | 28.17 |
| 2003-03-12 | 29.54 |
| 2003-03-11 | 19.21 |
| 2003-03-10 | 20.59 |
| 2003-03-07 | 25.41 |
| 2003-03-06 | 30.92 |
| 2003-03-05 | 37.81 |
| 2003-03-04 | 41.26 |
| 2003-03-03 | 42.98 |
| 2003-02-28 | 41.26 |
| 2003-02-27 | 39.54 |
| 2003-02-26 | 46.43 |
| 2003-02-25 | 49.87 |
| 2003-02-24 | 51.60 |
| 2003-02-21 | 51.60 |
| 2003-02-20 | 51.60 |
| 2003-02-19 | 51.60 |
| 2003-02-18 | 49.87 |
| 2003-02-17 | 51.60 |
| 2003-02-14 | 48.15 |
| 2003-02-13 | 46.43 |
| 2003-02-12 | 46.43 |
| 2003-02-11 | 46.43 |
| 2003-02-10 | 51.60 |
| 2003-02-07 | 49.87 |
| 2003-02-06 | 48.15 |
| 2003-02-05 | 48.15 |
| 2003-02-04 | 39.54 |
| 2003-01-30 | 41.26 |
| 2003-01-29 | 42.98 |
| 2003-01-28 | 44.70 |
| 2003-01-27 | 35.75 |
| 2003-01-24 | 44.70 |
| 2003-01-23 | 60.21 |
| 2003-01-22 | 63.65 |
| 2003-01-21 | 65.38 |
| 2003-01-20 | 63.65 |
| 2003-01-17 | 67.10 |
| 2003-01-16 | 67.10 |
| 2003-01-15 | 77.44 |
| 2003-01-14 | 73.99 |
| 2003-01-13 | 75.71 |
| 2003-01-10 | 72.27 |
| 2003-01-09 | 70.54 |
| 2003-01-08 | 70.54 |
| 2003-01-07 | 67.10 |
| 2003-01-06 | 67.10 |
| 2003-01-03 | 70.54 |
| 2003-01-02 | 63.65 |
| 2002-12-31 | 63.65 |
| 2002-12-30 | 65.38 |
| 2002-12-27 | 68.82 |
| 2002-12-24 | 68.82 |
| 2002-12-23 | 68.82 |
| 2002-12-20 | 70.54 |
| 2002-12-19 | 68.82 |
| 2002-12-18 | 61.93 |
| 2002-12-17 | 63.65 |
| 2002-12-16 | 61.93 |
| 2002-12-13 | 65.38 |
| 2002-12-12 | 67.10 |
| 2002-12-11 | 60.21 |
| 2002-12-10 | 58.49 |
| 2002-12-09 | 53.32 |
| 2002-12-06 | 58.49 |
| 2002-12-05 | 67.10 |
| 2002-12-04 | 68.82 |
| 2002-12-03 | 73.99 |
| 2002-12-02 | 67.10 |
| 2002-11-29 | 68.82 |
| 2002-11-28 | 70.54 |
| 2002-11-27 | 65.38 |
| 2002-11-26 | 67.10 |
| 2002-11-25 | 60.21 |
| 2002-11-22 | 56.76 |
| 2002-11-21 | 55.04 |
| 2002-11-20 | 56.76 |
| 2002-11-19 | 60.21 |
| 2002-11-18 | 68.82 |
| 2002-11-15 | 72.27 |
| 2002-11-14 | 65.38 |
| 2002-11-13 | 60.21 |
| 2002-11-12 | 53.32 |
| 2002-11-11 | 58.49 |
| 2002-11-08 | 56.76 |
| 2002-11-07 | 55.04 |
| 2002-11-06 | 55.04 |
| 2002-11-05 | 49.87 |
| 2002-11-04 | 44.70 |
| 2002-11-01 | 49.87 |
| 2002-10-31 | 44.70 |
| 2002-10-30 | 60.21 |
| 2002-10-29 | 67.10 |
| 2002-10-28 | 72.27 |
| 2002-10-25 | 72.27 |
| 2002-10-24 | 73.99 |
| 2002-10-23 | 75.71 |
| 2002-10-22 | 72.27 |
| 2002-10-21 | 75.71 |
| 2002-10-18 | 73.99 |
| 2002-10-17 | 65.38 |
| 2002-10-16 | 70.54 |
| 2002-10-15 | 72.27 |
| 2002-10-11 | 60.21 |
| 2002-10-10 | 60.21 |
| 2002-10-09 | 56.76 |
| 2002-10-08 | 55.04 |
| 2002-10-07 | 63.65 |
| 2002-10-04 | 56.76 |
| 2002-10-03 | 51.60 |
| 2002-10-02 | 55.04 |
| 2002-09-30 | 53.32 |
| 2002-09-27 | 49.87 |
| 2002-09-26 | 42.98 |
| 2002-09-25 | 42.98 |
| 2002-09-24 | 44.70 |
| 2002-09-23 | 44.70 |
| 2002-09-20 | 48.15 |
| 2002-09-19 | 49.87 |
| 2002-09-18 | 51.60 |
| 2002-09-17 | 51.60 |
| 2002-09-16 | 44.70 |
| 2002-09-13 | 46.43 |
| 2002-09-12 | 49.87 |
| 2002-09-11 | 51.60 |
| 2002-09-10 | 49.87 |
| 2002-09-09 | 51.60 |
| 2002-09-06 | 53.32 |
| 2002-09-05 | 51.60 |
| 2002-09-04 | 42.98 |
| 2002-09-03 | 41.26 |
| 2002-09-02 | 41.26 |
| 2002-08-30 | 44.70 |
| 2002-08-29 | 42.98 |
| 2002-08-28 | 35.06 |
| 2002-08-27 | 37.81 |
| 2002-08-26 | 41.26 |
| 2002-08-23 | 46.43 |
| 2002-08-22 | 55.04 |
| 2002-08-21 | 56.76 |
| 2002-08-20 | 56.76 |
| 2002-08-19 | 53.32 |
| 2002-08-16 | 48.15 |
| 2002-08-15 | 41.26 |
| 2002-08-14 | 30.23 |
| 2002-08-13 | 31.61 |
| 2002-08-12 | 24.72 |
| 2002-08-09 | 27.48 |
| 2002-08-08 | 27.48 |
| 2002-08-07 | 32.30 |
| 2002-08-06 | 23.34 |
| 2002-08-05 | 37.12 |
| 2002-08-02 | 48.15 |
| 2002-08-01 | 55.04 |
| 2002-07-31 | 61.93 |
| 2002-07-30 | 58.49 |
| 2002-07-29 | 49.87 |
| 2002-07-26 | 48.15 |
| 2002-07-25 | 53.32 |
| 2002-07-24 | 49.87 |
| 2002-07-23 | 56.76 |
| 2002-07-22 | 44.70 |
| 2002-07-19 | 48.15 |
| 2002-07-18 | 53.32 |
| 2002-07-17 | 53.32 |
| 2002-07-16 | 61.93 |
| 2002-07-15 | 67.10 |
| 2002-07-12 | 68.82 |
| 2002-07-11 | 68.82 |
| 2002-07-10 | 67.10 |
| 2002-07-09 | 65.38 |
| 2002-07-08 | 63.65 |
| 2002-07-05 | 56.76 |
| 2002-07-04 | 51.60 |
| 2002-07-03 | 46.43 |
| 2002-07-02 | 42.98 |
| 2002-06-28 | 51.60 |
| 2002-06-27 | 48.15 |
| 2002-06-26 | 48.15 |
| 2002-06-25 | 58.49 |
| 2002-06-24 | 61.93 |
| 2002-06-21 | 63.65 |
| 2002-06-20 | 61.93 |
| 2002-06-19 | 63.65 |
| 2002-06-18 | 68.82 |
| 2002-06-17 | 67.10 |
| 2002-06-14 | 75.71 |
| 2002-06-13 | 70.54 |
| 2002-06-12 | 67.10 |
| 2002-06-11 | 58.49 |
| 2002-06-10 | 53.32 |
| 2002-06-07 | 53.32 |
| 2002-06-06 | 51.60 |
| 2002-06-05 | 55.04 |
| 2002-06-04 | 53.32 |
| 2002-06-03 | 55.04 |
| 2002-05-31 | 48.15 |
| 2002-05-30 | 48.15 |
| 2002-05-29 | 48.15 |
| 2002-05-28 | 49.87 |
| 2002-05-27 | 51.60 |
| 2002-05-24 | 55.04 |
| 2002-05-23 | 58.49 |
| 2002-05-22 | 55.04 |
| 2002-05-21 | 67.10 |
| 2002-05-17 | 55.04 |
| 2002-05-16 | 49.87 |
| 2002-05-15 | 56.76 |
| 2002-05-14 | 60.21 |
| 2002-05-13 | 58.49 |
| 2002-05-10 | 60.21 |
| 2002-05-09 | 42.98 |
| 2002-05-08 | 51.60 |
| 2002-05-07 | 55.04 |
| 2002-05-06 | 53.32 |
| 2002-05-03 | 44.70 |
| 2002-05-02 | 51.60 |
| 2002-04-30 | 59.86 |
| 2002-04-29 | 59.86 |
| 2002-04-26 | 56.46 |
| 2002-04-25 | 56.46 |
| 2002-04-24 | 46.26 |
| 2002-04-23 | 36.05 |
| 2002-04-22 | 37.76 |
| 2002-04-19 | 34.69 |
| 2002-04-18 | 36.05 |
| 2002-04-17 | 37.76 |
| 2002-04-16 | 29.25 |
| 2002-04-15 | 20.41 |
| 2002-04-12 | 21.09 |
| 2002-04-11 | 24.49 |
| 2002-04-10 | 19.73 |
| 2002-04-09 | 14.97 |
| 2002-04-08 | 13.61 |
| 2002-04-04 | 9.52 |
| 2002-04-03 | 7.48 |
| 2002-04-02 | 7.48 |
| 2002-03-28 | 6.12 |
| 2002-03-27 | 8.16 |
| 2002-03-26 | 6.12 |
| 2002-03-25 | 7.48 |
| 2002-03-22 | 1.36 |
| 2002-03-21 | -2.04 |
| 2002-03-20 | -0.68 |
| 2002-03-19 | -0.68 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -2.72 |
| 2002-03-14 | -1.36 |
| 2002-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy