Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-05 | 4,787.40 |
| 2025-09-04 | 4,630.17 |
| 2025-09-03 | 4,804.87 |
| 2025-09-02 | 4,595.23 |
| 2025-09-01 | 4,700.05 |
| 2025-08-29 | 4,298.22 |
| 2025-08-28 | 4,023.06 |
| 2025-08-27 | 4,145.36 |
| 2025-08-26 | 4,433.62 |
| 2025-08-25 | 4,638.90 |
| 2025-08-22 | 4,490.40 |
| 2025-08-21 | 4,481.67 |
| 2025-08-20 | 4,420.52 |
| 2025-08-19 | 4,547.18 |
| 2025-08-18 | 4,669.48 |
| 2025-08-15 | 4,686.95 |
| 2025-08-14 | 4,464.20 |
| 2025-08-13 | 4,582.12 |
| 2025-08-12 | 4,285.12 |
| 2025-08-11 | 4,424.89 |
| 2025-08-08 | 4,381.21 |
| 2025-08-07 | 4,127.89 |
| 2025-08-06 | 4,293.86 |
| 2025-08-05 | 4,267.65 |
| 2025-08-04 | 4,119.15 |
| 2025-08-01 | 4,219.61 |
| 2025-07-31 | 4,232.71 |
| 2025-07-30 | 4,311.33 |
| 2025-07-29 | 4,210.87 |
| 2025-07-28 | 3,874.56 |
| 2025-07-25 | 3,669.28 |
| 2025-07-24 | 3,664.92 |
| 2025-07-23 | 3,638.71 |
| 2025-07-22 | 3,730.43 |
| 2025-07-21 | 3,830.89 |
| 2025-07-18 | 3,913.87 |
| 2025-07-17 | 3,813.42 |
| 2025-07-16 | 3,678.02 |
| 2025-07-15 | 3,651.81 |
| 2025-07-14 | 3,389.75 |
| 2025-07-11 | 3,367.92 |
| 2025-07-10 | 3,415.96 |
| 2025-07-09 | 3,433.43 |
| 2025-07-08 | 3,332.97 |
| 2025-07-07 | 3,346.08 |
| 2025-07-04 | 3,459.64 |
| 2025-07-03 | 3,498.94 |
| 2025-07-02 | 3,367.92 |
| 2025-06-30 | 3,263.09 |
| 2025-06-27 | 3,276.19 |
| 2025-06-26 | 3,315.50 |
| 2025-06-25 | 3,381.02 |
| 2025-06-24 | 3,385.39 |
| 2025-06-23 | 3,267.46 |
| 2025-06-20 | 3,228.15 |
| 2025-06-19 | 3,223.78 |
| 2025-06-18 | 3,450.90 |
| 2025-06-17 | 3,477.11 |
| 2025-06-16 | 3,721.70 |
| 2025-06-13 | 3,761.00 |
| 2025-06-12 | 3,852.72 |
| 2025-06-11 | 3,756.64 |
| 2025-06-10 | 3,865.83 |
| 2025-06-09 | 3,752.27 |
| 2025-06-06 | 3,769.74 |
| 2025-06-05 | 3,332.97 |
| 2025-06-04 | 3,415.96 |
| 2025-06-03 | 3,276.19 |
| 2025-06-02 | 3,224.45 |
| 2025-05-30 | 3,392.62 |
| 2025-05-29 | 3,185.65 |
| 2025-05-28 | 2,840.70 |
| 2025-05-27 | 2,875.19 |
| 2025-05-26 | 2,711.34 |
| 2025-05-23 | 2,754.46 |
| 2025-05-22 | 2,694.09 |
| 2025-05-21 | 2,711.34 |
| 2025-05-20 | 2,616.48 |
| 2025-05-19 | 2,461.25 |
| 2025-05-16 | 2,439.69 |
| 2025-05-15 | 2,362.08 |
| 2025-05-14 | 2,383.64 |
| 2025-05-13 | 2,284.46 |
| 2025-05-12 | 2,271.53 |
| 2025-05-09 | 2,375.01 |
| 2025-05-08 | 2,379.33 |
| 2025-05-07 | 2,370.70 |
| 2025-05-06 | 2,418.13 |
| 2025-05-02 | 2,577.67 |
| 2025-04-30 | 2,543.18 |
| 2025-04-29 | 2,525.93 |
| 2025-04-28 | 2,504.37 |
| 2025-04-25 | 2,534.55 |
| 2025-04-24 | 2,547.49 |
| 2025-04-23 | 2,551.80 |
| 2025-04-22 | 2,508.68 |
| 2025-04-17 | 2,297.40 |
| 2025-04-16 | 2,241.35 |
| 2025-04-15 | 2,314.65 |
| 2025-04-14 | 2,387.95 |
| 2025-04-11 | 2,172.36 |
| 2025-04-10 | 2,120.61 |
| 2025-04-09 | 2,047.31 |
| 2025-04-08 | 2,008.50 |
| 2025-04-07 | 1,943.83 |
| 2025-04-03 | 2,284.46 |
| 2025-04-02 | 2,284.46 |
| 2025-04-01 | 2,262.91 |
| 2025-03-31 | 2,030.06 |
| 2025-03-28 | 2,081.81 |
| 2025-03-27 | 2,021.44 |
| 2025-03-26 | 1,922.27 |
| 2025-03-25 | 1,926.58 |
| 2025-03-24 | 1,952.45 |
| 2025-03-21 | 1,991.26 |
| 2025-03-20 | 2,133.55 |
| 2025-03-19 | 2,077.49 |
| 2025-03-18 | 2,051.62 |
| 2025-03-17 | 1,978.32 |
| 2025-03-14 | 1,982.63 |
| 2025-03-13 | 1,939.51 |
| 2025-03-12 | 1,952.45 |
| 2025-03-11 | 1,978.32 |
| 2025-03-10 | 1,965.39 |
| 2025-03-07 | 1,991.26 |
| 2025-03-06 | 1,995.57 |
| 2025-03-05 | 1,956.76 |
| 2025-03-04 | 1,922.27 |
| 2025-03-03 | 1,896.40 |
| 2025-02-28 | 1,930.89 |
| 2025-02-27 | 2,051.62 |
| 2025-02-26 | 1,978.32 |
| 2025-02-25 | 2,068.87 |
| 2025-02-24 | 2,081.81 |
| 2025-02-21 | 2,060.25 |
| 2025-02-20 | 2,017.13 |
| 2025-02-19 | 2,004.19 |
| 2025-02-18 | 1,982.63 |
| 2025-02-17 | 1,948.14 |
| 2025-02-14 | 1,969.70 |
| 2025-02-13 | 1,857.59 |
| 2025-02-12 | 1,853.28 |
| 2025-02-11 | 1,848.97 |
| 2025-02-10 | 1,896.40 |
| 2025-02-07 | 1,861.90 |
| 2025-02-06 | 1,870.52 |
| 2025-02-05 | 1,823.09 |
| 2025-02-04 | 1,840.34 |
| 2025-02-03 | 1,831.72 |
| 2025-01-28 | 1,823.09 |
| 2025-01-27 | 1,836.03 |
| 2025-01-24 | 1,805.85 |
| 2025-01-23 | 1,784.29 |
| 2025-01-22 | 1,788.60 |
| 2025-01-21 | 1,818.78 |
| 2025-01-20 | 1,801.53 |
| 2025-01-17 | 1,797.22 |
| 2025-01-16 | 1,797.22 |
| 2025-01-15 | 1,771.35 |
| 2025-01-14 | 1,784.29 |
| 2025-01-13 | 1,775.66 |
| 2025-01-10 | 1,784.29 |
| 2025-01-09 | 1,823.09 |
| 2025-01-08 | 1,805.85 |
| 2025-01-07 | 1,844.65 |
| 2025-01-06 | 1,866.21 |
| 2025-01-03 | 1,879.15 |
| 2025-01-02 | 1,896.40 |
| 2024-12-31 | 1,961.07 |
| 2024-12-30 | 1,948.14 |
| 2024-12-27 | 1,961.07 |
| 2024-12-24 | 1,969.70 |
| 2024-12-23 | 1,969.70 |
| 2024-12-20 | 1,974.01 |
| 2024-12-19 | 1,961.07 |
| 2024-12-18 | 1,948.14 |
| 2024-12-17 | 1,896.40 |
| 2024-12-16 | 1,896.40 |
| 2024-12-13 | 1,969.70 |
| 2024-12-12 | 2,060.25 |
| 2024-12-11 | 2,064.56 |
| 2024-12-10 | 2,081.81 |
| 2024-12-09 | 2,120.61 |
| 2024-12-06 | 2,055.94 |
| 2024-12-05 | 2,021.44 |
| 2024-12-04 | 2,051.62 |
| 2024-12-03 | 2,086.12 |
| 2024-12-02 | 2,090.43 |
| 2024-11-29 | 2,086.12 |
| 2024-11-28 | 2,077.49 |
| 2024-11-27 | 2,133.55 |
| 2024-11-26 | 2,077.49 |
| 2024-11-25 | 2,090.43 |
| 2024-11-22 | 2,094.74 |
| 2024-11-21 | 2,137.86 |
| 2024-11-20 | 2,146.48 |
| 2024-11-19 | 2,133.55 |
| 2024-11-18 | 2,107.68 |
| 2024-11-15 | 2,111.99 |
| 2024-11-14 | 2,137.86 |
| 2024-11-13 | 2,163.73 |
| 2024-11-12 | 2,202.54 |
| 2024-11-11 | 2,206.85 |
| 2024-11-08 | 2,206.85 |
| 2024-11-07 | 2,245.66 |
| 2024-11-06 | 2,198.23 |
| 2024-11-05 | 2,258.59 |
| 2024-11-04 | 2,159.42 |
| 2024-11-01 | 2,172.36 |
| 2024-10-31 | 2,379.33 |
| 2024-10-30 | 2,456.94 |
| 2024-10-29 | 2,503.12 |
| 2024-10-28 | 2,498.93 |
| 2024-10-25 | 2,515.72 |
| 2024-10-24 | 2,482.13 |
| 2024-10-23 | 2,574.50 |
| 2024-10-22 | 2,608.09 |
| 2024-10-21 | 2,599.69 |
| 2024-10-18 | 2,658.47 |
| 2024-10-17 | 2,452.74 |
| 2024-10-16 | 2,498.93 |
| 2024-10-15 | 2,528.32 |
| 2024-10-14 | 2,700.46 |
| 2024-10-10 | 2,834.81 |
| 2024-10-09 | 2,721.45 |
| 2024-10-08 | 2,855.80 |
| 2024-10-07 | 2,889.39 |
| 2024-10-04 | 2,759.24 |
| 2024-10-03 | 2,511.52 |
| 2024-10-02 | 2,599.69 |
| 2024-09-30 | 2,440.14 |
| 2024-09-27 | 2,272.20 |
| 2024-09-26 | 2,192.43 |
| 2024-09-25 | 2,100.06 |
| 2024-09-24 | 2,074.87 |
| 2024-09-23 | 1,969.90 |
| 2024-09-20 | 1,995.09 |
| 2024-09-19 | 1,869.14 |
| 2024-09-17 | 1,852.34 |
| 2024-09-16 | 1,852.34 |
| 2024-09-13 | 1,818.75 |
| 2024-09-12 | 1,810.36 |
| 2024-09-11 | 1,810.36 |
| 2024-09-10 | 1,814.56 |
| 2024-09-09 | 1,856.54 |
| 2024-09-05 | 1,902.73 |
| 2024-09-04 | 1,936.31 |
| 2024-09-03 | 1,927.92 |
| 2024-09-02 | 1,890.13 |
| 2024-08-30 | 1,923.72 |
| 2024-08-29 | 1,927.92 |
| 2024-08-28 | 1,877.53 |
| 2024-08-27 | 1,932.12 |
| 2024-08-26 | 1,927.92 |
| 2024-08-23 | 1,881.73 |
| 2024-08-22 | 1,940.51 |
| 2024-08-21 | 2,284.80 |
| 2024-08-20 | 2,427.55 |
| 2024-08-19 | 2,456.94 |
| 2024-08-16 | 2,461.14 |
| 2024-08-15 | 2,372.97 |
| 2024-08-14 | 2,364.57 |
| 2024-08-13 | 2,377.17 |
| 2024-08-12 | 2,389.76 |
| 2024-08-09 | 2,364.57 |
| 2024-08-08 | 2,393.96 |
| 2024-08-07 | 2,385.56 |
| 2024-08-06 | 2,351.97 |
| 2024-08-05 | 2,301.59 |
| 2024-08-02 | 2,314.19 |
| 2024-08-01 | 2,322.58 |
| 2024-07-31 | 2,343.58 |
| 2024-07-30 | 2,280.60 |
| 2024-07-29 | 2,330.98 |
| 2024-07-26 | 2,343.58 |
| 2024-07-25 | 2,351.97 |
| 2024-07-24 | 2,372.97 |
| 2024-07-23 | 2,410.75 |
| 2024-07-22 | 2,452.74 |
| 2024-07-19 | 2,427.55 |
| 2024-07-18 | 2,456.94 |
| 2024-07-17 | 2,431.75 |
| 2024-07-16 | 2,414.95 |
| 2024-07-15 | 2,444.34 |
| 2024-07-12 | 2,494.73 |
| 2024-07-11 | 2,469.53 |
| 2024-07-10 | 2,427.55 |
| 2024-07-09 | 2,456.94 |
| 2024-07-08 | 2,456.94 |
| 2024-07-05 | 2,519.92 |
| 2024-07-04 | 2,482.13 |
| 2024-07-03 | 2,503.12 |
| 2024-07-02 | 2,524.12 |
| 2024-06-28 | 2,511.52 |
| 2024-06-27 | 2,557.71 |
| 2024-06-26 | 2,650.07 |
| 2024-06-25 | 2,566.10 |
| 2024-06-24 | 2,549.31 |
| 2024-06-21 | 2,561.90 |
| 2024-06-20 | 2,603.89 |
| 2024-06-19 | 2,725.65 |
| 2024-06-18 | 2,671.07 |
| 2024-06-17 | 2,700.46 |
| 2024-06-14 | 2,763.44 |
| 2024-06-13 | 2,797.02 |
| 2024-06-12 | 2,742.44 |
| 2024-06-11 | 2,797.02 |
| 2024-06-07 | 2,847.41 |
| 2024-06-06 | 2,818.02 |
| 2024-06-05 | 2,776.03 |
| 2024-06-04 | 2,801.22 |
| 2024-06-03 | 2,717.25 |
| 2024-05-31 | 2,683.66 |
| 2024-05-30 | 2,708.85 |
| 2024-05-29 | 2,675.95 |
| 2024-05-28 | 2,791.11 |
| 2024-05-27 | 2,733.53 |
| 2024-05-24 | 2,527.90 |
| 2024-05-23 | 2,548.47 |
| 2024-05-22 | 2,577.25 |
| 2024-05-21 | 2,601.93 |
| 2024-05-20 | 2,684.18 |
| 2024-05-17 | 2,622.49 |
| 2024-05-16 | 2,651.28 |
| 2024-05-14 | 2,667.73 |
| 2024-05-13 | 2,721.19 |
| 2024-05-10 | 2,721.19 |
| 2024-05-09 | 2,680.07 |
| 2024-05-08 | 2,634.83 |
| 2024-05-07 | 2,638.94 |
| 2024-05-06 | 2,688.29 |
| 2024-05-03 | 2,680.07 |
| 2024-05-02 | 2,659.50 |
| 2024-04-30 | 2,564.92 |
| 2024-04-29 | 2,614.27 |
| 2024-04-26 | 2,614.27 |
| 2024-04-25 | 2,581.37 |
| 2024-04-24 | 2,457.99 |
| 2024-04-23 | 2,388.08 |
| 2024-04-22 | 2,367.51 |
| 2024-04-19 | 2,272.93 |
| 2024-04-18 | 2,309.94 |
| 2024-04-17 | 2,289.38 |
| 2024-04-16 | 2,289.38 |
| 2024-04-15 | 2,314.05 |
| 2024-04-12 | 2,342.84 |
| 2024-04-11 | 2,416.87 |
| 2024-04-10 | 2,457.99 |
| 2024-04-09 | 2,457.99 |
| 2024-04-08 | 2,429.20 |
| 2024-04-05 | 2,429.20 |
| 2024-04-03 | 2,445.65 |
| 2024-04-02 | 2,515.57 |
| 2024-03-28 | 2,429.20 |
| 2024-03-27 | 2,478.55 |
| 2024-03-26 | 2,511.45 |
| 2024-03-25 | 2,507.34 |
| 2024-03-22 | 2,544.35 |
| 2024-03-21 | 2,569.03 |
| 2024-03-20 | 2,536.13 |
| 2024-03-19 | 2,540.24 |
| 2024-03-18 | 2,589.59 |
| 2024-03-15 | 2,655.39 |
| 2024-03-14 | 2,601.93 |
| 2024-03-13 | 2,552.58 |
| 2024-03-12 | 2,515.57 |
| 2024-03-11 | 2,371.63 |
| 2024-03-08 | 2,346.95 |
| 2024-03-07 | 2,301.71 |
| 2024-03-06 | 2,318.16 |
| 2024-03-05 | 2,285.26 |
| 2024-03-04 | 2,355.18 |
| 2024-03-01 | 2,408.64 |
| 2024-02-29 | 2,416.87 |
| 2024-02-28 | 2,408.64 |
| 2024-02-27 | 2,519.68 |
| 2024-02-26 | 2,486.78 |
| 2024-02-23 | 2,499.12 |
| 2024-02-22 | 2,519.68 |
| 2024-02-21 | 2,478.55 |
| 2024-02-20 | 2,441.54 |
| 2024-02-19 | 2,412.75 |
| 2024-02-16 | 2,453.88 |
| 2024-02-15 | 2,363.40 |
| 2024-02-14 | 2,363.40 |
| 2024-02-09 | 2,309.94 |
| 2024-02-08 | 2,363.40 |
| 2024-02-07 | 2,383.96 |
| 2024-02-06 | 2,425.09 |
| 2024-02-05 | 2,264.70 |
| 2024-02-02 | 2,297.60 |
| 2024-02-01 | 2,297.60 |
| 2024-01-31 | 2,260.59 |
| 2024-01-30 | 2,309.94 |
| 2024-01-29 | 2,342.84 |
| 2024-01-26 | 2,363.40 |
| 2024-01-25 | 2,408.64 |
| 2024-01-24 | 2,334.61 |
| 2024-01-23 | 2,272.93 |
| 2024-01-22 | 2,231.80 |
| 2024-01-19 | 2,330.50 |
| 2024-01-18 | 2,404.53 |
| 2024-01-17 | 2,363.40 |
| 2024-01-16 | 2,412.75 |
| 2024-01-15 | 2,511.45 |
| 2024-01-12 | 2,589.59 |
| 2024-01-11 | 2,560.80 |
| 2024-01-10 | 2,737.64 |
| 2024-01-09 | 2,758.20 |
| 2024-01-08 | 2,758.20 |
| 2024-01-05 | 2,848.68 |
| 2024-01-04 | 2,914.48 |
| 2024-01-03 | 2,824.01 |
| 2024-01-02 | 2,844.57 |
| 2023-12-29 | 2,885.69 |
| 2023-12-28 | 2,869.24 |
| 2023-12-27 | 2,762.32 |
| 2023-12-22 | 2,725.30 |
| 2023-12-21 | 2,717.08 |
| 2023-12-20 | 2,721.19 |
| 2023-12-19 | 2,737.64 |
| 2023-12-18 | 2,774.65 |
| 2023-12-15 | 2,799.33 |
| 2023-12-14 | 2,737.64 |
| 2023-12-13 | 2,638.94 |
| 2023-12-12 | 2,610.15 |
| 2023-12-11 | 2,610.15 |
| 2023-12-08 | 2,626.60 |
| 2023-12-07 | 2,614.27 |
| 2023-12-06 | 2,717.08 |
| 2023-12-05 | 2,684.18 |
| 2023-12-04 | 2,725.30 |
| 2023-12-01 | 2,844.57 |
| 2023-11-30 | 2,799.33 |
| 2023-11-29 | 2,778.77 |
| 2023-11-28 | 2,824.01 |
| 2023-11-27 | 2,729.42 |
| 2023-11-24 | 2,758.20 |
| 2023-11-23 | 2,799.33 |
| 2023-11-22 | 2,717.08 |
| 2023-11-21 | 2,733.53 |
| 2023-11-20 | 2,786.99 |
| 2023-11-17 | 2,717.08 |
| 2023-11-16 | 2,684.18 |
| 2023-11-15 | 2,861.02 |
| 2023-11-14 | 2,708.85 |
| 2023-11-13 | 2,725.30 |
| 2023-11-10 | 2,708.85 |
| 2023-11-09 | 2,717.08 |
| 2023-11-08 | 2,782.88 |
| 2023-11-07 | 2,754.09 |
| 2023-11-06 | 2,832.23 |
| 2023-11-03 | 2,749.98 |
| 2023-11-02 | 2,717.08 |
| 2023-11-01 | 2,704.74 |
| 2023-10-31 | 2,708.85 |
| 2023-10-30 | 2,655.39 |
| 2023-10-27 | 2,638.94 |
| 2023-10-26 | 2,371.63 |
| 2023-10-25 | 2,359.29 |
| 2023-10-24 | 2,268.81 |
| 2023-10-20 | 2,194.79 |
| 2023-10-19 | 2,174.23 |
| 2023-10-18 | 2,215.35 |
| 2023-10-17 | 2,252.36 |
| 2023-10-16 | 2,235.91 |
| 2023-10-13 | 2,244.14 |
| 2023-10-12 | 2,318.16 |
| 2023-10-11 | 2,252.36 |
| 2023-10-10 | 2,170.11 |
| 2023-10-09 | 2,161.89 |
| 2023-10-06 | 2,124.88 |
| 2023-10-05 | 2,079.64 |
| 2023-10-04 | 2,075.53 |
| 2023-10-03 | 2,116.65 |
| 2023-09-29 | 2,260.59 |
| 2023-09-28 | 2,240.03 |
| 2023-09-27 | 2,264.70 |
| 2023-09-26 | 2,198.90 |
| 2023-09-25 | 2,248.25 |
| 2023-09-22 | 2,277.04 |
| 2023-09-21 | 2,252.36 |
| 2023-09-20 | 2,297.60 |
| 2023-09-19 | 2,314.05 |
| 2023-09-18 | 2,334.61 |
| 2023-09-15 | 2,322.28 |
| 2023-09-14 | 2,260.59 |
| 2023-09-13 | 2,256.48 |
| 2023-09-12 | 2,264.70 |
| 2023-09-11 | 2,272.93 |
| 2023-09-07 | 2,231.80 |
| 2023-09-06 | 2,240.03 |
| 2023-09-05 | 2,248.05 |
| 2023-09-04 | 2,300.23 |
| 2023-08-31 | 2,268.12 |
| 2023-08-30 | 2,284.18 |
| 2023-08-29 | 2,312.27 |
| 2023-08-28 | 2,268.12 |
| 2023-08-25 | 2,227.99 |
| 2023-08-24 | 2,227.99 |
| 2023-08-23 | 2,159.75 |
| 2023-08-22 | 2,167.78 |
| 2023-08-21 | 2,155.74 |
| 2023-08-18 | 2,167.78 |
| 2023-08-17 | 2,227.99 |
| 2023-08-16 | 2,240.03 |
| 2023-08-15 | 2,248.05 |
| 2023-08-14 | 2,244.04 |
| 2023-08-11 | 2,215.94 |
| 2023-08-10 | 2,264.11 |
| 2023-08-09 | 2,260.10 |
| 2023-08-08 | 2,215.94 |
| 2023-08-07 | 2,276.15 |
| 2023-08-04 | 2,380.51 |
| 2023-08-03 | 2,388.54 |
| 2023-08-02 | 2,380.51 |
| 2023-08-01 | 2,508.95 |
| 2023-07-31 | 2,504.94 |
| 2023-07-28 | 2,529.02 |
| 2023-07-27 | 2,492.89 |
| 2023-07-26 | 2,452.76 |
| 2023-07-25 | 2,464.80 |
| 2023-07-24 | 2,416.63 |
| 2023-07-21 | 2,440.71 |
| 2023-07-20 | 2,424.66 |
| 2023-07-19 | 2,396.56 |
| 2023-07-18 | 2,436.70 |
| 2023-07-14 | 2,468.81 |
| 2023-07-13 | 2,496.91 |
| 2023-07-12 | 2,448.74 |
| 2023-07-11 | 2,476.84 |
| 2023-07-10 | 2,516.98 |
| 2023-07-07 | 2,508.95 |
| 2023-07-06 | 2,573.17 |
| 2023-07-05 | 2,645.42 |
| 2023-07-04 | 2,693.58 |
| 2023-07-03 | 2,621.33 |
| 2023-06-30 | 2,633.38 |
| 2023-06-29 | 2,613.31 |
| 2023-06-28 | 2,633.38 |
| 2023-06-27 | 2,669.50 |
| 2023-06-26 | 2,617.32 |
| 2023-06-23 | 2,569.16 |
| 2023-06-21 | 2,657.46 |
| 2023-06-20 | 2,741.75 |
| 2023-06-19 | 2,725.69 |
| 2023-06-16 | 2,701.61 |
| 2023-06-15 | 2,609.29 |
| 2023-06-14 | 2,549.09 |
| 2023-06-13 | 2,589.22 |
| 2023-06-12 | 2,581.20 |
| 2023-06-09 | 2,605.28 |
| 2023-06-08 | 2,597.25 |
| 2023-06-07 | 2,569.16 |
| 2023-06-06 | 2,593.24 |
| 2023-06-05 | 2,605.28 |
| 2023-06-02 | 2,589.22 |
| 2023-06-01 | 2,541.84 |
| 2023-05-31 | 2,593.17 |
| 2023-05-30 | 2,605.02 |
| 2023-05-29 | 2,628.71 |
| 2023-05-25 | 2,755.08 |
| 2023-05-24 | 2,841.96 |
| 2023-05-23 | 2,924.88 |
| 2023-05-22 | 2,905.14 |
| 2023-05-19 | 2,845.91 |
| 2023-05-18 | 2,861.70 |
| 2023-05-17 | 2,873.55 |
| 2023-05-16 | 2,992.02 |
| 2023-05-15 | 2,984.12 |
| 2023-05-12 | 2,932.78 |
| 2023-05-11 | 2,944.63 |
| 2023-05-10 | 2,999.91 |
| 2023-05-09 | 2,968.32 |
| 2023-05-08 | 3,074.94 |
| 2023-05-05 | 3,086.79 |
| 2023-05-04 | 3,102.59 |
| 2023-05-03 | 3,003.86 |
| 2023-05-02 | 3,003.86 |
| 2023-04-28 | 3,051.25 |
| 2023-04-27 | 2,992.02 |
| 2023-04-26 | 3,015.71 |
| 2023-04-25 | 2,948.58 |
| 2023-04-24 | 3,130.23 |
| 2023-04-21 | 3,023.61 |
| 2023-04-20 | 3,027.56 |
| 2023-04-19 | 3,067.05 |
| 2023-04-18 | 3,114.43 |
| 2023-04-17 | 3,114.43 |
| 2023-04-14 | 3,118.38 |
| 2023-04-13 | 3,094.69 |
| 2023-04-12 | 3,035.45 |
| 2023-04-11 | 2,992.02 |
| 2023-04-06 | 2,944.63 |
| 2023-04-04 | 2,905.14 |
| 2023-04-03 | 2,932.78 |
| 2023-03-31 | 2,948.58 |
| 2023-03-30 | 2,865.65 |
| 2023-03-29 | 2,877.50 |
| 2023-03-28 | 2,901.19 |
| 2023-03-27 | 2,936.73 |
| 2023-03-24 | 2,916.99 |
| 2023-03-23 | 2,956.48 |
| 2023-03-22 | 3,197.36 |
| 2023-03-21 | 3,118.38 |
| 2023-03-20 | 2,960.42 |
| 2023-03-17 | 3,051.25 |
| 2023-03-16 | 3,011.76 |
| 2023-03-15 | 3,015.71 |
| 2023-03-14 | 2,956.48 |
| 2023-03-13 | 2,988.07 |
| 2023-03-10 | 2,995.96 |
| 2023-03-09 | 3,051.25 |
| 2023-03-08 | 3,110.48 |
| 2023-03-07 | 3,323.73 |
| 2023-03-06 | 3,359.27 |
| 2023-03-03 | 3,359.27 |
| 2023-03-02 | 3,347.42 |
| 2023-03-01 | 3,288.19 |
| 2023-02-28 | 3,228.95 |
| 2023-02-27 | 3,303.98 |
| 2023-02-24 | 3,386.91 |
| 2023-02-23 | 3,367.16 |
| 2023-02-22 | 3,280.29 |
| 2023-02-21 | 3,331.62 |
| 2023-02-20 | 3,347.42 |
| 2023-02-17 | 3,355.32 |
| 2023-02-16 | 3,355.32 |
| 2023-02-15 | 3,347.42 |
| 2023-02-14 | 3,406.65 |
| 2023-02-13 | 3,390.86 |
| 2023-02-10 | 3,382.96 |
| 2023-02-09 | 3,430.35 |
| 2023-02-08 | 3,426.40 |
| 2023-02-07 | 3,355.32 |
| 2023-02-06 | 3,371.11 |
| 2023-02-03 | 3,513.27 |
| 2023-02-02 | 3,509.33 |
| 2023-02-01 | 3,461.94 |
| 2023-01-31 | 3,430.35 |
| 2023-01-30 | 3,564.61 |
| 2023-01-27 | 3,615.95 |
| 2023-01-26 | 3,600.15 |
| 2023-01-20 | 3,592.25 |
| 2023-01-19 | 3,517.22 |
| 2023-01-18 | 3,485.63 |
| 2023-01-17 | 3,513.27 |
| 2023-01-16 | 3,564.61 |
| 2023-01-13 | 3,521.17 |
| 2023-01-12 | 3,521.17 |
| 2023-01-11 | 3,465.89 |
| 2023-01-10 | 3,315.83 |
| 2023-01-09 | 3,303.98 |
| 2023-01-06 | 3,343.47 |
| 2023-01-05 | 3,307.93 |
| 2023-01-04 | 3,292.13 |
| 2023-01-03 | 3,185.51 |
| 2022-12-30 | 3,138.13 |
| 2022-12-29 | 3,236.85 |
| 2022-12-28 | 3,217.10 |
| 2022-12-23 | 3,197.36 |
| 2022-12-22 | 3,173.67 |
| 2022-12-21 | 3,165.77 |
| 2022-12-20 | 3,169.72 |
| 2022-12-19 | 3,157.87 |
| 2022-12-16 | 3,296.08 |
| 2022-12-15 | 3,284.24 |
| 2022-12-14 | 3,347.42 |
| 2022-12-13 | 3,138.13 |
| 2022-12-12 | 3,284.24 |
| 2022-12-09 | 3,185.51 |
| 2022-12-08 | 3,256.59 |
| 2022-12-07 | 3,288.19 |
| 2022-12-06 | 3,319.78 |
| 2022-12-05 | 3,643.59 |
| 2022-12-02 | 3,489.58 |
| 2022-12-01 | 3,525.12 |
| 2022-11-30 | 3,844.99 |
| 2022-11-29 | 3,766.01 |
| 2022-11-28 | 3,710.72 |
| 2022-11-25 | 3,698.87 |
| 2022-11-24 | 3,766.01 |
| 2022-11-23 | 3,679.13 |
| 2022-11-22 | 3,671.23 |
| 2022-11-21 | 3,864.73 |
| 2022-11-18 | 3,872.63 |
| 2022-11-17 | 3,781.80 |
| 2022-11-16 | 3,825.24 |
| 2022-11-15 | 3,920.02 |
| 2022-11-14 | 3,904.22 |
| 2022-11-11 | 3,647.54 |
| 2022-11-10 | 3,592.25 |
| 2022-11-09 | 3,627.79 |
| 2022-11-08 | 3,647.54 |
| 2022-11-07 | 3,671.23 |
| 2022-11-04 | 3,639.64 |
| 2022-11-03 | 3,473.79 |
| 2022-11-02 | 3,856.83 |
| 2022-11-01 | 3,375.06 |
| 2022-10-31 | 3,086.79 |
| 2022-10-28 | 3,142.08 |
| 2022-10-27 | 3,205.26 |
| 2022-10-26 | 3,331.62 |
| 2022-10-25 | 3,157.87 |
| 2022-10-24 | 3,161.82 |
| 2022-10-21 | 3,268.44 |
| 2022-10-20 | 3,181.56 |
| 2022-10-19 | 3,114.43 |
| 2022-10-18 | 3,225.00 |
| 2022-10-17 | 3,082.84 |
| 2022-10-14 | 3,067.05 |
| 2022-10-13 | 2,948.58 |
| 2022-10-12 | 2,897.24 |
| 2022-10-11 | 2,865.65 |
| 2022-10-10 | 2,901.19 |
| 2022-10-07 | 2,924.88 |
| 2022-10-06 | 2,920.93 |
| 2022-10-05 | 2,964.37 |
| 2022-10-03 | 2,980.17 |
| 2022-09-30 | 2,972.27 |
| 2022-09-29 | 2,881.45 |
| 2022-09-28 | 2,822.21 |
| 2022-09-27 | 2,810.36 |
| 2022-09-26 | 2,719.54 |
| 2022-09-23 | 2,664.25 |
| 2022-09-22 | 2,707.69 |
| 2022-09-21 | 2,755.08 |
| 2022-09-20 | 2,841.96 |
| 2022-09-19 | 2,798.52 |
| 2022-09-16 | 2,905.14 |
| 2022-09-15 | 2,944.63 |
| 2022-09-14 | 2,901.19 |
| 2022-09-13 | 2,972.27 |
| 2022-09-09 | 3,051.25 |
| 2022-09-08 | 2,964.37 |
| 2022-09-07 | 2,980.17 |
| 2022-09-06 | 2,941.18 |
| 2022-09-05 | 2,960.67 |
| 2022-09-02 | 2,980.17 |
| 2022-09-01 | 3,034.75 |
| 2022-08-31 | 3,015.26 |
| 2022-08-30 | 2,925.58 |
| 2022-08-29 | 2,964.57 |
| 2022-08-26 | 3,034.75 |
| 2022-08-25 | 2,984.07 |
| 2022-08-24 | 2,882.70 |
| 2022-08-23 | 3,015.26 |
| 2022-08-22 | 3,050.35 |
| 2022-08-19 | 3,003.56 |
| 2022-08-18 | 3,026.96 |
| 2022-08-17 | 3,058.15 |
| 2022-08-16 | 3,194.61 |
| 2022-08-15 | 3,233.60 |
| 2022-08-12 | 3,194.61 |
| 2022-08-11 | 3,233.60 |
| 2022-08-10 | 3,136.13 |
| 2022-08-09 | 3,221.90 |
| 2022-08-08 | 3,198.51 |
| 2022-08-05 | 3,221.90 |
| 2022-08-04 | 3,097.14 |
| 2022-08-03 | 3,030.86 |
| 2022-08-02 | 3,042.55 |
| 2022-08-01 | 3,175.12 |
| 2022-07-29 | 3,249.20 |
| 2022-07-28 | 3,295.98 |
| 2022-07-27 | 3,147.82 |
| 2022-07-26 | 3,182.91 |
| 2022-07-25 | 3,171.22 |
| 2022-07-22 | 3,171.22 |
| 2022-07-21 | 3,147.82 |
| 2022-07-20 | 3,159.52 |
| 2022-07-19 | 3,073.74 |
| 2022-07-18 | 3,186.81 |
| 2022-07-15 | 3,093.24 |
| 2022-07-14 | 3,151.72 |
| 2022-07-13 | 3,007.46 |
| 2022-07-12 | 3,155.62 |
| 2022-07-11 | 3,140.03 |
| 2022-07-08 | 3,202.41 |
| 2022-07-07 | 3,019.16 |
| 2022-07-06 | 3,077.64 |
| 2022-07-05 | 3,058.15 |
| 2022-07-04 | 3,062.05 |
| 2022-06-30 | 2,937.28 |
| 2022-06-29 | 2,874.90 |
| 2022-06-28 | 2,980.17 |
| 2022-06-27 | 2,937.28 |
| 2022-06-24 | 2,945.08 |
| 2022-06-23 | 2,867.10 |
| 2022-06-22 | 2,754.03 |
| 2022-06-21 | 2,800.82 |
| 2022-06-20 | 2,676.05 |
| 2022-06-17 | 2,691.65 |
| 2022-06-16 | 2,644.86 |
| 2022-06-15 | 2,707.24 |
| 2022-06-14 | 2,687.75 |
| 2022-06-13 | 2,707.24 |
| 2022-06-10 | 2,789.12 |
| 2022-06-09 | 2,843.71 |
| 2022-06-08 | 2,882.70 |
| 2022-06-07 | 2,777.42 |
| 2022-06-06 | 2,808.62 |
| 2022-06-02 | 2,816.41 |
| 2022-06-01 | 2,976.27 |
| 2022-05-31 | 3,175.12 |
| 2022-05-30 | 2,976.27 |
| 2022-05-27 | 2,845.36 |
| 2022-05-26 | 2,764.51 |
| 2022-05-25 | 2,918.52 |
| 2022-05-24 | 2,887.72 |
| 2022-05-23 | 2,957.02 |
| 2022-05-20 | 2,941.62 |
| 2022-05-19 | 2,853.07 |
| 2022-05-18 | 2,918.52 |
| 2022-05-17 | 2,957.02 |
| 2022-05-16 | 2,883.87 |
| 2022-05-13 | 2,895.42 |
| 2022-05-12 | 2,864.62 |
| 2022-05-11 | 2,891.57 |
| 2022-05-10 | 2,810.71 |
| 2022-05-06 | 2,868.47 |
| 2022-05-05 | 3,030.17 |
| 2022-05-04 | 2,972.42 |
| 2022-05-03 | 2,999.37 |
| 2022-04-29 | 3,018.62 |
| 2022-04-28 | 3,041.72 |
| 2022-04-27 | 2,933.92 |
| 2022-04-26 | 2,957.02 |
| 2022-04-25 | 2,987.82 |
| 2022-04-22 | 3,068.67 |
| 2022-04-21 | 3,060.97 |
| 2022-04-20 | 3,103.32 |
| 2022-04-19 | 3,084.07 |
| 2022-04-14 | 3,176.48 |
| 2022-04-13 | 3,091.77 |
| 2022-04-12 | 3,141.83 |
| 2022-04-11 | 3,137.98 |
| 2022-04-08 | 3,272.73 |
| 2022-04-07 | 3,280.43 |
| 2022-04-06 | 3,299.68 |
| 2022-04-04 | 3,480.64 |
| 2022-04-01 | 3,303.53 |
| 2022-03-31 | 3,384.39 |
| 2022-03-30 | 3,565.34 |
| 2022-03-29 | 3,445.99 |
| 2022-03-28 | 3,395.94 |
| 2022-03-25 | 3,407.49 |
| 2022-03-24 | 3,499.89 |
| 2022-03-23 | 3,430.59 |
| 2022-03-22 | 3,253.48 |
| 2022-03-21 | 3,342.03 |
| 2022-03-18 | 3,280.43 |
| 2022-03-17 | 3,315.08 |
| 2022-03-16 | 3,087.92 |
| 2022-03-15 | 2,814.56 |
| 2022-03-14 | 3,084.07 |
| 2022-03-11 | 3,161.08 |
| 2022-03-10 | 3,238.08 |
| 2022-03-09 | 3,203.43 |
| 2022-03-08 | 3,268.88 |
| 2022-03-07 | 3,141.83 |
| 2022-03-04 | 3,295.83 |
| 2022-03-03 | 3,288.13 |
| 2022-03-02 | 3,276.58 |
| 2022-03-01 | 3,361.28 |
| 2022-02-28 | 3,461.39 |
| 2022-02-25 | 3,457.54 |
| 2022-02-24 | 3,399.79 |
| 2022-02-23 | 3,561.49 |
| 2022-02-22 | 3,503.74 |
| 2022-02-21 | 3,623.10 |
| 2022-02-18 | 3,638.50 |
| 2022-02-17 | 3,650.05 |
| 2022-02-16 | 3,592.29 |
| 2022-02-15 | 3,549.94 |
| 2022-02-14 | 3,522.99 |
| 2022-02-11 | 3,492.19 |
| 2022-02-10 | 3,680.85 |
| 2022-02-09 | 3,630.80 |
| 2022-02-08 | 3,515.29 |
| 2022-02-07 | 3,538.39 |
| 2022-02-04 | 3,584.59 |
| 2022-01-31 | 3,538.39 |
| 2022-01-28 | 3,403.64 |
| 2022-01-27 | 3,395.94 |
| 2022-01-26 | 3,384.39 |
| 2022-01-25 | 3,461.39 |
| 2022-01-24 | 3,573.04 |
| 2022-01-21 | 3,700.10 |
| 2022-01-20 | 3,669.30 |
| 2022-01-19 | 3,642.35 |
| 2022-01-18 | 3,588.44 |
| 2022-01-17 | 3,711.65 |
| 2022-01-14 | 3,596.14 |
| 2022-01-13 | 3,499.89 |
| 2022-01-12 | 3,457.54 |
| 2022-01-11 | 3,461.39 |
| 2022-01-10 | 3,488.34 |
| 2022-01-07 | 3,280.43 |
| 2022-01-06 | 3,214.98 |
| 2022-01-05 | 3,141.83 |
| 2022-01-04 | 3,230.38 |
| 2022-01-03 | 3,161.08 |
| 2021-12-31 | 3,161.08 |
| 2021-12-30 | 3,068.67 |
| 2021-12-29 | 3,057.12 |
| 2021-12-28 | 3,076.37 |
| 2021-12-24 | 3,053.27 |
| 2021-12-23 | 3,045.57 |
| 2021-12-22 | 3,003.22 |
| 2021-12-21 | 3,037.87 |
| 2021-12-20 | 2,987.82 |
| 2021-12-17 | 3,030.17 |
| 2021-12-16 | 3,084.07 |
| 2021-12-15 | 3,057.12 |
| 2021-12-14 | 3,134.13 |
| 2021-12-13 | 3,145.68 |
| 2021-12-10 | 3,211.13 |
| 2021-12-09 | 3,234.23 |
| 2021-12-08 | 3,041.72 |
| 2021-12-07 | 3,037.87 |
| 2021-12-06 | 3,022.47 |
| 2021-12-03 | 3,134.13 |
| 2021-12-02 | 3,041.72 |
| 2021-12-01 | 3,018.62 |
| 2021-11-30 | 3,010.92 |
| 2021-11-29 | 3,084.07 |
| 2021-11-26 | 3,095.62 |
| 2021-11-25 | 3,072.52 |
| 2021-11-24 | 3,037.87 |
| 2021-11-23 | 2,987.82 |
| 2021-11-22 | 3,045.57 |
| 2021-11-19 | 3,095.62 |
| 2021-11-18 | 3,099.47 |
| 2021-11-17 | 3,176.48 |
| 2021-11-16 | 3,161.08 |
| 2021-11-15 | 3,080.22 |
| 2021-11-12 | 3,060.97 |
| 2021-11-11 | 3,118.73 |
| 2021-11-10 | 3,126.43 |
| 2021-11-09 | 2,983.97 |
| 2021-11-08 | 2,941.62 |
| 2021-11-05 | 2,937.77 |
| 2021-11-04 | 3,045.57 |
| 2021-11-03 | 3,022.47 |
| 2021-11-02 | 2,995.52 |
| 2021-11-01 | 3,057.12 |
| 2021-10-29 | 3,034.02 |
| 2021-10-28 | 3,068.67 |
| 2021-10-27 | 3,157.23 |
| 2021-10-26 | 3,222.68 |
| 2021-10-25 | 3,230.38 |
| 2021-10-22 | 3,257.33 |
| 2021-10-21 | 3,218.83 |
| 2021-10-20 | 3,345.88 |
| 2021-10-19 | 3,399.79 |
| 2021-10-18 | 3,230.38 |
| 2021-10-15 | 3,230.38 |
| 2021-10-12 | 3,365.14 |
| 2021-10-11 | 3,449.84 |
| 2021-10-08 | 3,430.59 |
| 2021-10-07 | 3,461.39 |
| 2021-10-06 | 3,399.79 |
| 2021-10-05 | 3,442.14 |
| 2021-10-04 | 3,480.64 |
| 2021-09-30 | 3,496.04 |
| 2021-09-29 | 3,530.69 |
| 2021-09-28 | 3,511.44 |
| 2021-09-27 | 3,611.54 |
| 2021-09-24 | 3,480.64 |
| 2021-09-23 | 3,538.39 |
| 2021-09-21 | 3,553.79 |
| 2021-09-20 | 3,519.14 |
| 2021-09-17 | 3,611.54 |
| 2021-09-16 | 3,434.44 |
| 2021-09-15 | 3,565.34 |
| 2021-09-14 | 3,634.65 |
| 2021-09-13 | 3,642.35 |
| 2021-09-10 | 3,669.30 |
| 2021-09-09 | 3,603.84 |
| 2021-09-08 | 3,573.30 |
| 2021-09-07 | 3,661.12 |
| 2021-09-06 | 3,718.40 |
| 2021-09-03 | 3,756.58 |
| 2021-09-02 | 3,676.39 |
| 2021-09-01 | 3,733.67 |
| 2021-08-31 | 3,668.76 |
| 2021-08-30 | 3,676.39 |
| 2021-08-27 | 3,577.12 |
| 2021-08-26 | 3,733.67 |
| 2021-08-25 | 3,894.04 |
| 2021-08-24 | 3,909.32 |
| 2021-08-23 | 3,924.59 |
| 2021-08-20 | 3,771.85 |
| 2021-08-19 | 4,062.05 |
| 2021-08-18 | 4,100.24 |
| 2021-08-17 | 4,191.88 |
| 2021-08-16 | 4,161.33 |
| 2021-08-13 | 4,062.05 |
| 2021-08-12 | 4,092.60 |
| 2021-08-11 | 4,115.51 |
| 2021-08-10 | 4,077.33 |
| 2021-08-09 | 4,046.78 |
| 2021-08-06 | 3,947.50 |
| 2021-08-05 | 3,962.77 |
| 2021-08-04 | 3,947.50 |
| 2021-08-03 | 3,924.59 |
| 2021-08-02 | 3,901.68 |
| 2021-07-30 | 3,901.68 |
| 2021-07-29 | 3,978.05 |
| 2021-07-28 | 3,756.58 |
| 2021-07-27 | 3,596.21 |
| 2021-07-26 | 3,878.77 |
| 2021-07-23 | 4,016.23 |
| 2021-07-22 | 3,939.86 |
| 2021-07-21 | 3,970.41 |
| 2021-07-20 | 3,978.05 |
| 2021-07-19 | 4,023.87 |
| 2021-07-16 | 4,062.05 |
| 2021-07-15 | 4,161.33 |
| 2021-07-14 | 4,054.42 |
| 2021-07-13 | 3,916.95 |
| 2021-07-12 | 3,894.04 |
| 2021-07-09 | 3,779.49 |
| 2021-07-08 | 3,756.58 |
| 2021-07-07 | 3,863.50 |
| 2021-07-06 | 3,684.03 |
| 2021-07-05 | 3,848.22 |
| 2021-07-02 | 4,115.51 |
| 2021-06-30 | 4,191.88 |
| 2021-06-29 | 4,214.79 |
| 2021-06-28 | 4,344.61 |
| 2021-06-25 | 4,306.43 |
| 2021-06-24 | 4,306.43 |
| 2021-06-23 | 4,321.70 |
| 2021-06-22 | 4,336.98 |
| 2021-06-21 | 4,214.79 |
| 2021-06-18 | 4,336.98 |
| 2021-06-17 | 4,443.89 |
| 2021-06-16 | 4,375.16 |
| 2021-06-15 | 4,634.81 |
| 2021-06-11 | 4,657.72 |
| 2021-06-10 | 4,573.72 |
| 2021-06-09 | 4,543.17 |
| 2021-06-08 | 4,596.63 |
| 2021-06-07 | 4,588.99 |
| 2021-06-04 | 4,489.71 |
| 2021-06-03 | 4,566.08 |
| 2021-06-02 | 4,566.08 |
| 2021-06-01 | 4,543.17 |
| 2021-05-31 | 4,550.81 |
| 2021-05-28 | 4,352.25 |
| 2021-05-27 | 4,482.08 |
| 2021-05-26 | 4,390.43 |
| 2021-05-25 | 4,306.43 |
| 2021-05-24 | 4,314.07 |
| 2021-05-21 | 4,126.96 |
| 2021-05-20 | 4,043.64 |
| 2021-05-18 | 4,126.96 |
| 2021-05-17 | 4,020.91 |
| 2021-05-14 | 4,028.49 |
| 2021-05-13 | 3,638.36 |
| 2021-05-12 | 3,657.30 |
| 2021-05-11 | 3,611.85 |
| 2021-05-10 | 3,592.91 |
| 2021-05-07 | 3,498.22 |
| 2021-05-06 | 3,524.74 |
| 2021-05-05 | 3,479.28 |
| 2021-05-04 | 3,555.04 |
| 2021-05-03 | 3,505.80 |
| 2021-04-30 | 3,543.67 |
| 2021-04-29 | 3,619.43 |
| 2021-04-28 | 3,615.64 |
| 2021-04-27 | 3,558.82 |
| 2021-04-26 | 3,555.04 |
| 2021-04-23 | 3,657.30 |
| 2021-04-22 | 3,536.10 |
| 2021-04-21 | 3,502.01 |
| 2021-04-20 | 3,536.10 |
| 2021-04-19 | 3,592.91 |
| 2021-04-16 | 3,532.31 |
| 2021-04-15 | 3,517.16 |
| 2021-04-14 | 3,558.82 |
| 2021-04-13 | 3,395.96 |
| 2021-04-12 | 3,422.47 |
| 2021-04-09 | 3,494.43 |
| 2021-04-08 | 3,555.04 |
| 2021-04-07 | 3,524.74 |
| 2021-04-01 | 3,456.56 |
| 2021-03-31 | 3,460.35 |
| 2021-03-30 | 3,441.41 |
| 2021-03-29 | 3,335.36 |
| 2021-03-26 | 3,346.72 |
| 2021-03-25 | 3,274.75 |
| 2021-03-24 | 3,312.63 |
| 2021-03-23 | 3,392.17 |
| 2021-03-22 | 3,505.80 |
| 2021-03-19 | 3,555.04 |
| 2021-03-18 | 3,532.31 |
| 2021-03-17 | 3,649.73 |
| 2021-03-16 | 3,657.30 |
| 2021-03-15 | 3,475.50 |
| 2021-03-12 | 3,502.01 |
| 2021-03-11 | 3,558.82 |
| 2021-03-10 | 3,199.00 |
| 2021-03-09 | 3,051.29 |
| 2021-03-08 | 3,066.44 |
| 2021-03-05 | 3,036.14 |
| 2021-03-04 | 3,081.59 |
| 2021-03-03 | 3,172.49 |
| 2021-03-02 | 3,028.56 |
| 2021-03-01 | 3,002.05 |
| 2021-02-26 | 2,967.96 |
| 2021-02-25 | 3,032.35 |
| 2021-02-24 | 3,051.29 |
| 2021-02-23 | 3,138.40 |
| 2021-02-22 | 3,085.37 |
| 2021-02-19 | 3,172.49 |
| 2021-02-18 | 3,032.35 |
| 2021-02-17 | 3,081.59 |
| 2021-02-16 | 3,024.77 |
| 2021-02-11 | 3,013.41 |
| 2021-02-10 | 3,005.83 |
| 2021-02-09 | 2,983.11 |
| 2021-02-08 | 2,964.17 |
| 2021-02-05 | 2,983.11 |
| 2021-02-04 | 3,070.22 |
| 2021-02-03 | 3,138.40 |
| 2021-02-02 | 3,240.67 |
| 2021-02-01 | 2,960.38 |
| 2021-01-29 | 2,899.78 |
| 2021-01-28 | 2,994.47 |
| 2021-01-27 | 3,077.80 |
| 2021-01-26 | 3,032.35 |
| 2021-01-25 | 3,111.89 |
| 2021-01-22 | 3,157.34 |
| 2021-01-21 | 3,233.09 |
| 2021-01-20 | 3,252.03 |
| 2021-01-19 | 3,108.10 |
| 2021-01-18 | 2,911.14 |
| 2021-01-15 | 2,926.29 |
| 2021-01-14 | 2,956.60 |
| 2021-01-13 | 2,971.75 |
| 2021-01-12 | 2,986.90 |
| 2021-01-11 | 2,941.44 |
| 2021-01-08 | 2,986.90 |
| 2021-01-07 | 2,941.44 |
| 2021-01-06 | 2,979.32 |
| 2021-01-05 | 2,892.21 |
| 2021-01-04 | 2,922.51 |
| 2020-12-31 | 2,903.57 |
| 2020-12-30 | 2,888.42 |
| 2020-12-29 | 2,865.69 |
| 2020-12-28 | 2,729.34 |
| 2020-12-24 | 2,778.58 |
| 2020-12-23 | 2,778.58 |
| 2020-12-22 | 2,793.73 |
| 2020-12-21 | 2,835.39 |
| 2020-12-18 | 2,869.48 |
| 2020-12-17 | 2,964.17 |
| 2020-12-16 | 2,842.97 |
| 2020-12-15 | 2,782.37 |
| 2020-12-14 | 2,661.16 |
| 2020-12-11 | 2,611.92 |
| 2020-12-10 | 2,657.37 |
| 2020-12-09 | 2,729.34 |
| 2020-12-08 | 2,771.00 |
| 2020-12-07 | 2,827.82 |
| 2020-12-04 | 2,854.33 |
| 2020-12-03 | 2,888.42 |
| 2020-12-02 | 2,721.76 |
| 2020-12-01 | 2,706.61 |
| 2020-11-30 | 2,767.22 |
| 2020-11-27 | 2,797.52 |
| 2020-11-26 | 2,778.58 |
| 2020-11-25 | 2,839.18 |
| 2020-11-24 | 2,873.27 |
| 2020-11-23 | 2,983.11 |
| 2020-11-20 | 2,998.26 |
| 2020-11-19 | 3,009.62 |
| 2020-11-18 | 3,002.05 |
| 2020-11-17 | 2,986.90 |
| 2020-11-16 | 3,005.83 |
| 2020-11-13 | 3,055.07 |
| 2020-11-12 | 3,013.41 |
| 2020-11-11 | 2,994.47 |
| 2020-11-10 | 2,994.47 |
| 2020-11-09 | 3,002.05 |
| 2020-11-06 | 3,028.56 |
| 2020-11-05 | 3,081.59 |
| 2020-11-04 | 2,979.32 |
| 2020-11-03 | 2,967.96 |
| 2020-11-02 | 2,949.02 |
| 2020-10-30 | 2,994.47 |
| 2020-10-29 | 3,096.74 |
| 2020-10-28 | 3,081.59 |
| 2020-10-27 | 3,085.37 |
| 2020-10-23 | 3,134.61 |
| 2020-10-22 | 3,233.09 |
| 2020-10-21 | 3,293.69 |
| 2020-10-20 | 3,312.63 |
| 2020-10-19 | 3,282.33 |
| 2020-10-16 | 3,384.59 |
| 2020-10-15 | 3,570.19 |
| 2020-10-14 | 3,630.79 |
| 2020-10-12 | 3,649.73 |
| 2020-10-09 | 3,607.12 |
| 2020-10-08 | 3,602.38 |
| 2020-10-07 | 3,592.91 |
| 2020-10-06 | 3,569.24 |
| 2020-10-05 | 3,455.61 |
| 2020-09-30 | 3,450.88 |
| 2020-09-29 | 3,422.47 |
| 2020-09-28 | 3,398.80 |
| 2020-09-25 | 3,417.74 |
| 2020-09-24 | 3,521.90 |
| 2020-09-23 | 3,564.51 |
| 2020-09-22 | 3,531.36 |
| 2020-09-21 | 3,569.24 |
| 2020-09-18 | 3,630.79 |
| 2020-09-17 | 3,626.05 |
| 2020-09-16 | 3,673.40 |
| 2020-09-15 | 3,654.46 |
| 2020-09-14 | 3,597.65 |
| 2020-09-11 | 3,550.30 |
| 2020-09-10 | 3,540.83 |
| 2020-09-09 | 3,573.97 |
| 2020-09-08 | 3,597.56 |
| 2020-09-07 | 3,611.70 |
| 2020-09-04 | 3,701.31 |
| 2020-09-03 | 3,809.79 |
| 2020-09-02 | 3,922.98 |
| 2020-09-01 | 3,937.13 |
| 2020-08-31 | 3,960.71 |
| 2020-08-28 | 3,918.26 |
| 2020-08-27 | 3,908.83 |
| 2020-08-26 | 3,823.94 |
| 2020-08-25 | 3,649.43 |
| 2020-08-24 | 3,658.87 |
| 2020-08-21 | 3,630.57 |
| 2020-08-20 | 3,592.84 |
| 2020-08-19 | 3,649.43 |
| 2020-08-18 | 3,696.60 |
| 2020-08-17 | 3,573.97 |
| 2020-08-14 | 3,540.96 |
| 2020-08-13 | 3,545.68 |
| 2020-08-12 | 3,531.53 |
| 2020-08-11 | 3,611.70 |
| 2020-08-10 | 3,564.54 |
| 2020-08-07 | 3,611.70 |
| 2020-08-06 | 3,710.75 |
| 2020-08-05 | 3,720.18 |
| 2020-08-04 | 3,701.31 |
| 2020-08-03 | 3,710.75 |
| 2020-07-31 | 3,734.33 |
| 2020-07-30 | 3,687.17 |
| 2020-07-29 | 3,503.23 |
| 2020-07-28 | 3,474.93 |
| 2020-07-27 | 3,484.37 |
| 2020-07-24 | 3,517.38 |
| 2020-07-23 | 3,701.31 |
| 2020-07-22 | 3,654.15 |
| 2020-07-21 | 3,706.03 |
| 2020-07-20 | 3,635.29 |
| 2020-07-17 | 3,654.15 |
| 2020-07-16 | 3,545.68 |
| 2020-07-15 | 3,734.33 |
| 2020-07-14 | 3,677.73 |
| 2020-07-13 | 3,729.61 |
| 2020-07-10 | 3,489.08 |
| 2020-07-09 | 3,456.07 |
| 2020-07-08 | 3,484.37 |
| 2020-07-07 | 3,470.22 |
| 2020-07-06 | 3,456.07 |
| 2020-07-03 | 3,385.32 |
| 2020-07-02 | 3,328.73 |
| 2020-06-30 | 3,352.31 |
| 2020-06-29 | 3,276.85 |
| 2020-06-26 | 3,413.62 |
| 2020-06-24 | 3,248.55 |
| 2020-06-23 | 3,177.81 |
| 2020-06-22 | 3,116.50 |
| 2020-06-19 | 3,182.52 |
| 2020-06-18 | 3,168.38 |
| 2020-06-17 | 3,000.95 |
| 2020-06-16 | 2,931.09 |
| 2020-06-15 | 2,849.59 |
| 2020-06-12 | 2,896.16 |
| 2020-06-11 | 2,931.09 |
| 2020-06-10 | 3,008.71 |
| 2020-06-09 | 2,985.42 |
| 2020-06-08 | 2,958.26 |
| 2020-06-05 | 3,016.47 |
| 2020-06-04 | 3,008.71 |
| 2020-06-03 | 3,016.47 |
| 2020-06-02 | 3,078.57 |
| 2020-06-01 | 2,938.85 |
| 2020-05-29 | 2,845.71 |
| 2020-05-28 | 2,849.59 |
| 2020-05-27 | 3,187.24 |
| 2020-05-26 | 2,981.54 |
| 2020-05-25 | 2,903.92 |
| 2020-05-22 | 2,868.99 |
| 2020-05-21 | 3,055.28 |
| 2020-05-20 | 3,105.74 |
| 2020-05-19 | 2,962.14 |
| 2020-05-18 | 2,946.61 |
| 2020-05-15 | 2,915.57 |
| 2020-05-14 | 2,896.16 |
| 2020-05-13 | 2,958.26 |
| 2020-05-12 | 2,896.16 |
| 2020-05-11 | 2,962.14 |
| 2020-05-08 | 2,958.26 |
| 2020-05-07 | 2,907.80 |
| 2020-05-06 | 2,845.71 |
| 2020-05-05 | 2,810.78 |
| 2020-05-04 | 2,713.75 |
| 2020-04-29 | 2,888.40 |
| 2020-04-28 | 2,950.49 |
| 2020-04-27 | 2,884.52 |
| 2020-04-24 | 2,919.45 |
| 2020-04-23 | 2,993.19 |
| 2020-04-22 | 2,969.90 |
| 2020-04-21 | 2,969.90 |
| 2020-04-20 | 3,113.50 |
| 2020-04-17 | 3,082.45 |
| 2020-04-16 | 3,090.21 |
| 2020-04-15 | 3,121.26 |
| 2020-04-14 | 3,140.67 |
| 2020-04-09 | 3,187.24 |
| 2020-04-08 | 3,051.40 |
| 2020-04-07 | 3,063.04 |
| 2020-04-06 | 2,907.80 |
| 2020-04-03 | 2,861.23 |
| 2020-04-02 | 2,814.66 |
| 2020-04-01 | 2,779.73 |
| 2020-03-31 | 2,911.68 |
| 2020-03-30 | 3,047.52 |
| 2020-03-27 | 3,051.40 |
| 2020-03-26 | 3,066.93 |
| 2020-03-25 | 3,008.71 |
| 2020-03-24 | 2,834.06 |
| 2020-03-23 | 2,628.37 |
| 2020-03-20 | 2,783.61 |
| 2020-03-19 | 2,562.39 |
| 2020-03-18 | 2,686.58 |
| 2020-03-17 | 2,911.68 |
| 2020-03-16 | 2,931.09 |
| 2020-03-13 | 3,090.21 |
| 2020-03-12 | 3,094.09 |
| 2020-03-11 | 3,237.69 |
| 2020-03-10 | 3,361.88 |
| 2020-03-09 | 3,369.65 |
| 2020-03-06 | 3,532.65 |
| 2020-03-05 | 3,532.65 |
| 2020-03-04 | 3,420.10 |
| 2020-03-03 | 3,439.50 |
| 2020-03-02 | 3,369.65 |
| 2020-02-28 | 3,346.36 |
| 2020-02-27 | 3,439.50 |
| 2020-02-26 | 3,431.74 |
| 2020-02-25 | 3,521.01 |
| 2020-02-24 | 3,486.08 |
| 2020-02-21 | 3,590.87 |
| 2020-02-20 | 3,629.68 |
| 2020-02-19 | 3,602.51 |
| 2020-02-18 | 3,598.63 |
| 2020-02-17 | 3,656.84 |
| 2020-02-14 | 3,590.87 |
| 2020-02-13 | 3,536.53 |
| 2020-02-12 | 3,614.15 |
| 2020-02-11 | 3,602.51 |
| 2020-02-10 | 3,598.63 |
| 2020-02-07 | 3,668.49 |
| 2020-02-06 | 3,656.84 |
| 2020-02-05 | 3,618.03 |
| 2020-02-04 | 3,458.91 |
| 2020-02-03 | 3,381.29 |
| 2020-01-31 | 3,257.10 |
| 2020-01-30 | 3,334.72 |
| 2020-01-29 | 3,486.08 |
| 2020-01-24 | 3,528.77 |
| 2020-01-23 | 3,571.46 |
| 2020-01-22 | 3,680.13 |
| 2020-01-21 | 3,586.98 |
| 2020-01-20 | 3,621.91 |
| 2020-01-17 | 3,571.46 |
| 2020-01-16 | 3,392.93 |
| 2020-01-15 | 3,315.31 |
| 2020-01-14 | 3,346.36 |
| 2020-01-13 | 3,392.93 |
| 2020-01-10 | 3,389.05 |
| 2020-01-09 | 3,423.98 |
| 2020-01-08 | 3,369.65 |
| 2020-01-07 | 3,392.93 |
| 2020-01-06 | 3,326.95 |
| 2020-01-03 | 3,489.96 |
| 2020-01-02 | 3,524.89 |
| 2019-12-31 | 3,505.48 |
| 2019-12-30 | 3,552.05 |
| 2019-12-27 | 3,552.05 |
| 2019-12-24 | 3,489.96 |
| 2019-12-23 | 3,513.24 |
| 2019-12-20 | 3,439.50 |
| 2019-12-19 | 3,431.74 |
| 2019-12-18 | 3,408.46 |
| 2019-12-17 | 3,462.79 |
| 2019-12-16 | 3,319.19 |
| 2019-12-13 | 3,350.24 |
| 2019-12-12 | 3,365.77 |
| 2019-12-11 | 3,268.74 |
| 2019-12-10 | 3,198.88 |
| 2019-12-09 | 3,202.76 |
| 2019-12-06 | 3,381.29 |
| 2019-12-05 | 3,342.48 |
| 2019-12-04 | 3,288.14 |
| 2019-12-03 | 3,315.31 |
| 2019-12-02 | 3,361.88 |
| 2019-11-29 | 3,358.00 |
| 2019-11-28 | 3,730.58 |
| 2019-11-27 | 3,746.11 |
| 2019-11-26 | 3,730.58 |
| 2019-11-25 | 3,730.58 |
| 2019-11-22 | 3,781.04 |
| 2019-11-21 | 3,777.16 |
| 2019-11-20 | 3,887.76 |
| 2019-11-19 | 4,033.30 |
| 2019-11-18 | 3,887.76 |
| 2019-11-15 | 3,936.28 |
| 2019-11-14 | 3,994.49 |
| 2019-11-13 | 3,936.28 |
| 2019-11-12 | 3,965.39 |
| 2019-11-11 | 3,984.79 |
| 2019-11-08 | 3,965.39 |
| 2019-11-07 | 4,052.71 |
| 2019-11-06 | 3,878.06 |
| 2019-11-05 | 3,858.66 |
| 2019-11-04 | 3,936.28 |
| 2019-11-01 | 3,746.11 |
| 2019-10-31 | 3,810.14 |
| 2019-10-30 | 3,777.16 |
| 2019-10-29 | 3,559.82 |
| 2019-10-28 | 3,489.96 |
| 2019-10-25 | 3,447.27 |
| 2019-10-24 | 3,257.10 |
| 2019-10-23 | 3,206.64 |
| 2019-10-22 | 3,276.50 |
| 2019-10-21 | 3,284.26 |
| 2019-10-18 | 3,276.50 |
| 2019-10-17 | 3,179.48 |
| 2019-10-16 | 3,160.07 |
| 2019-10-15 | 3,148.43 |
| 2019-10-14 | 3,140.67 |
| 2019-10-11 | 3,008.71 |
| 2019-10-10 | 3,210.52 |
| 2019-10-09 | 3,152.31 |
| 2019-10-08 | 3,218.29 |
| 2019-10-04 | 3,004.83 |
| 2019-10-03 | 3,035.88 |
| 2019-10-02 | 2,934.97 |
| 2019-09-30 | 2,954.38 |
| 2019-09-27 | 2,977.66 |
| 2019-09-26 | 3,008.71 |
| 2019-09-25 | 2,938.85 |
| 2019-09-24 | 3,055.28 |
| 2019-09-23 | 2,806.90 |
| 2019-09-20 | 2,884.52 |
| 2019-09-19 | 2,900.04 |
| 2019-09-18 | 2,865.11 |
| 2019-09-17 | 2,896.16 |
| 2019-09-16 | 2,907.80 |
| 2019-09-13 | 2,934.97 |
| 2019-09-12 | 2,892.28 |
| 2019-09-11 | 2,857.35 |
| 2019-09-10 | 2,903.92 |
| 2019-09-09 | 2,915.57 |
| 2019-09-06 | 3,000.95 |
| 2019-09-05 | 3,066.93 |
| 2019-09-04 | 3,032.00 |
| 2019-09-03 | 3,051.40 |
| 2019-09-02 | 3,004.83 |
| 2019-08-30 | 2,942.73 |
| 2019-08-29 | 3,024.23 |
| 2019-08-28 | 2,907.80 |
| 2019-08-27 | 3,063.04 |
| 2019-08-26 | 2,969.90 |
| 2019-08-23 | 2,946.61 |
| 2019-08-22 | 2,845.71 |
| 2019-08-21 | 2,791.37 |
| 2019-08-20 | 2,694.35 |
| 2019-08-19 | 2,414.91 |
| 2019-08-16 | 2,314.00 |
| 2019-08-15 | 2,220.86 |
| 2019-08-14 | 2,216.98 |
| 2019-08-13 | 2,232.50 |
| 2019-08-12 | 2,290.72 |
| 2019-08-09 | 2,290.72 |
| 2019-08-08 | 2,314.00 |
| 2019-08-07 | 2,306.24 |
| 2019-08-06 | 2,306.24 |
| 2019-08-05 | 2,329.53 |
| 2019-08-02 | 2,407.15 |
| 2019-08-01 | 2,539.10 |
| 2019-07-31 | 2,570.15 |
| 2019-07-30 | 2,566.27 |
| 2019-07-29 | 2,566.27 |
| 2019-07-26 | 2,593.44 |
| 2019-07-25 | 2,647.77 |
| 2019-07-24 | 2,488.65 |
| 2019-07-23 | 2,469.25 |
| 2019-07-22 | 2,442.08 |
| 2019-07-19 | 2,477.01 |
| 2019-07-18 | 2,488.65 |
| 2019-07-17 | 2,519.70 |
| 2019-07-16 | 2,558.51 |
| 2019-07-15 | 2,511.94 |
| 2019-07-12 | 2,341.17 |
| 2019-07-11 | 2,403.27 |
| 2019-07-10 | 2,364.46 |
| 2019-07-09 | 2,267.43 |
| 2019-07-08 | 2,329.53 |
| 2019-07-05 | 2,395.51 |
| 2019-07-04 | 2,430.44 |
| 2019-07-03 | 2,445.96 |
| 2019-07-02 | 2,383.86 |
| 2019-06-28 | 2,345.05 |
| 2019-06-27 | 2,364.46 |
| 2019-06-26 | 2,317.89 |
| 2019-06-25 | 2,236.38 |
| 2019-06-24 | 2,290.72 |
| 2019-06-21 | 2,271.31 |
| 2019-06-20 | 2,306.24 |
| 2019-06-19 | 2,251.91 |
| 2019-06-18 | 2,193.69 |
| 2019-06-17 | 2,143.24 |
| 2019-06-14 | 2,119.95 |
| 2019-06-13 | 2,143.24 |
| 2019-06-12 | 2,131.60 |
| 2019-06-11 | 2,193.69 |
| 2019-06-10 | 2,174.29 |
| 2019-06-06 | 2,135.48 |
| 2019-06-05 | 2,131.60 |
| 2019-06-04 | 2,244.15 |
| 2019-06-03 | 2,337.29 |
| 2019-05-31 | 2,352.81 |
| 2019-05-30 | 2,345.05 |
| 2019-05-29 | 2,430.44 |
| 2019-05-28 | 2,418.95 |
| 2019-05-27 | 2,392.15 |
| 2019-05-24 | 2,384.50 |
| 2019-05-23 | 2,369.18 |
| 2019-05-22 | 2,514.66 |
| 2019-05-21 | 2,549.11 |
| 2019-05-20 | 2,552.94 |
| 2019-05-17 | 2,587.39 |
| 2019-05-16 | 2,629.50 |
| 2019-05-15 | 2,564.42 |
| 2019-05-14 | 2,526.14 |
| 2019-05-10 | 2,549.11 |
| 2019-05-09 | 2,487.86 |
| 2019-05-08 | 2,602.70 |
| 2019-05-07 | 2,660.13 |
| 2019-05-06 | 2,660.13 |
| 2019-05-03 | 2,813.25 |
| 2019-05-02 | 2,786.46 |
| 2019-04-30 | 2,794.11 |
| 2019-04-29 | 2,817.08 |
| 2019-04-26 | 2,721.38 |
| 2019-04-25 | 2,732.86 |
| 2019-04-24 | 2,767.32 |
| 2019-04-23 | 2,771.14 |
| 2019-04-18 | 2,836.22 |
| 2019-04-17 | 2,893.65 |
| 2019-04-16 | 2,951.07 |
| 2019-04-15 | 2,908.96 |
| 2019-04-12 | 2,939.59 |
| 2019-04-11 | 2,939.59 |
| 2019-04-10 | 2,993.18 |
| 2019-04-09 | 3,023.81 |
| 2019-04-08 | 2,947.24 |
| 2019-04-04 | 2,840.05 |
| 2019-04-03 | 2,805.60 |
| 2019-04-02 | 2,763.49 |
| 2019-04-01 | 2,755.83 |
| 2019-03-29 | 2,694.58 |
| 2019-03-28 | 2,652.47 |
| 2019-03-27 | 2,656.30 |
| 2019-03-26 | 2,602.70 |
| 2019-03-25 | 2,644.81 |
| 2019-03-22 | 2,778.80 |
| 2019-03-21 | 2,771.14 |
| 2019-03-20 | 2,671.61 |
| 2019-03-19 | 2,660.13 |
| 2019-03-18 | 2,572.08 |
| 2019-03-15 | 2,476.37 |
| 2019-03-14 | 2,388.33 |
| 2019-03-13 | 2,449.58 |
| 2019-03-12 | 2,510.83 |
| 2019-03-11 | 2,461.06 |
| 2019-03-08 | 2,430.44 |
| 2019-03-07 | 2,507.00 |
| 2019-03-06 | 2,572.08 |
| 2019-03-05 | 2,572.08 |
| 2019-03-04 | 2,549.11 |
| 2019-03-01 | 2,438.09 |
| 2019-02-28 | 2,464.89 |
| 2019-02-27 | 2,495.51 |
| 2019-02-26 | 2,491.69 |
| 2019-02-25 | 2,426.61 |
| 2019-02-22 | 2,476.37 |
| 2019-02-21 | 2,430.44 |
| 2019-02-20 | 2,361.53 |
| 2019-02-19 | 2,376.84 |
| 2019-02-18 | 2,591.22 |
| 2019-02-15 | 2,503.17 |
| 2019-02-14 | 2,610.36 |
| 2019-02-13 | 2,595.05 |
| 2019-02-12 | 2,564.42 |
| 2019-02-11 | 2,426.61 |
| 2019-02-08 | 2,384.50 |
| 2019-02-04 | 2,464.89 |
| 2019-02-01 | 2,507.00 |
| 2019-01-31 | 2,476.37 |
| 2019-01-30 | 2,384.50 |
| 2019-01-29 | 2,384.50 |
| 2019-01-28 | 2,311.76 |
| 2019-01-25 | 2,415.12 |
| 2019-01-24 | 2,403.64 |
| 2019-01-23 | 2,361.53 |
| 2019-01-22 | 2,319.42 |
| 2019-01-21 | 2,411.29 |
| 2019-01-18 | 2,407.47 |
| 2019-01-17 | 2,315.59 |
| 2019-01-16 | 2,304.11 |
| 2019-01-15 | 2,181.60 |
| 2019-01-14 | 2,135.66 |
| 2019-01-11 | 2,208.40 |
| 2019-01-10 | 2,239.03 |
| 2019-01-09 | 2,074.41 |
| 2019-01-08 | 2,066.76 |
| 2019-01-07 | 2,059.10 |
| 2019-01-04 | 2,020.82 |
| 2019-01-03 | 1,825.58 |
| 2019-01-02 | 1,944.26 |
| 2018-12-31 | 2,062.93 |
| 2018-12-28 | 2,047.62 |
| 2018-12-27 | 1,951.91 |
| 2018-12-24 | 2,028.48 |
| 2018-12-21 | 2,013.16 |
| 2018-12-20 | 1,978.71 |
| 2018-12-19 | 2,078.24 |
| 2018-12-18 | 2,139.49 |
| 2018-12-17 | 2,116.52 |
| 2018-12-14 | 2,108.87 |
| 2018-12-13 | 2,411.29 |
| 2018-12-12 | 2,346.22 |
| 2018-12-11 | 2,395.98 |
| 2018-12-10 | 2,342.39 |
| 2018-12-07 | 2,430.44 |
| 2018-12-06 | 2,545.28 |
| 2018-12-05 | 2,993.18 |
| 2018-12-04 | 3,062.09 |
| 2018-12-03 | 2,997.01 |
| 2018-11-30 | 2,931.93 |
| 2018-11-29 | 2,931.93 |
| 2018-11-28 | 3,023.81 |
| 2018-11-27 | 2,993.18 |
| 2018-11-26 | 2,981.70 |
| 2018-11-23 | 2,943.41 |
| 2018-11-22 | 2,962.55 |
| 2018-11-21 | 3,069.74 |
| 2018-11-20 | 3,000.84 |
| 2018-11-19 | 3,173.11 |
| 2018-11-16 | 3,230.53 |
| 2018-11-15 | 3,238.18 |
| 2018-11-14 | 3,287.95 |
| 2018-11-13 | 3,487.02 |
| 2018-11-12 | 3,460.22 |
| 2018-11-09 | 3,402.80 |
| 2018-11-08 | 3,418.11 |
| 2018-11-07 | 3,494.67 |
| 2018-11-06 | 3,467.88 |
| 2018-11-05 | 3,383.66 |
| 2018-11-02 | 3,395.14 |
| 2018-11-01 | 3,150.14 |
| 2018-10-31 | 3,065.92 |
| 2018-10-30 | 2,951.07 |
| 2018-10-29 | 2,947.24 |
| 2018-10-26 | 3,000.84 |
| 2018-10-25 | 3,104.20 |
| 2018-10-24 | 3,073.57 |
| 2018-10-23 | 3,123.34 |
| 2018-10-22 | 3,211.39 |
| 2018-10-19 | 3,027.63 |
| 2018-10-18 | 3,012.32 |
| 2018-10-16 | 2,977.87 |
| 2018-10-15 | 2,897.48 |
| 2018-10-12 | 2,885.99 |
| 2018-10-11 | 2,786.46 |
| 2018-10-10 | 2,893.65 |
| 2018-10-09 | 2,828.57 |
| 2018-10-08 | 2,805.60 |
| 2018-10-05 | 2,897.48 |
| 2018-10-04 | 2,843.88 |
| 2018-10-03 | 2,997.01 |
| 2018-10-02 | 3,035.29 |
| 2018-09-28 | 3,081.23 |
| 2018-09-27 | 3,127.17 |
| 2018-09-26 | 3,176.93 |
| 2018-09-24 | 3,088.88 |
| 2018-09-21 | 3,188.42 |
| 2018-09-20 | 3,073.57 |
| 2018-09-19 | 3,050.60 |
| 2018-09-18 | 2,954.90 |
| 2018-09-17 | 2,989.35 |
| 2018-09-14 | 3,123.34 |
| 2018-09-13 | 3,031.46 |
| 2018-09-12 | 3,096.54 |
| 2018-09-11 | 3,441.08 |
| 2018-09-10 | 3,513.81 |
| 2018-09-07 | 3,578.89 |
| 2018-09-06 | 3,521.47 |
| 2018-09-05 | 3,617.18 |
| 2018-09-04 | 3,716.71 |
| 2018-09-03 | 3,651.63 |
| 2018-08-31 | 3,689.91 |
| 2018-08-30 | 3,709.05 |
| 2018-08-29 | 3,776.05 |
| 2018-08-28 | 3,814.33 |
| 2018-08-27 | 3,852.61 |
| 2018-08-24 | 3,712.88 |
| 2018-08-23 | 3,705.22 |
| 2018-08-22 | 3,578.89 |
| 2018-08-21 | 3,647.80 |
| 2018-08-20 | 3,310.92 |
| 2018-08-17 | 3,272.64 |
| 2018-08-16 | 3,441.08 |
| 2018-08-15 | 3,467.88 |
| 2018-08-14 | 3,586.55 |
| 2018-08-13 | 3,728.19 |
| 2018-08-10 | 3,701.40 |
| 2018-08-09 | 3,766.48 |
| 2018-08-08 | 3,716.71 |
| 2018-08-07 | 3,670.77 |
| 2018-08-06 | 3,532.96 |
| 2018-08-03 | 3,663.11 |
| 2018-08-02 | 3,823.90 |
| 2018-08-01 | 3,910.03 |
| 2018-07-31 | 3,823.90 |
| 2018-07-30 | 3,881.32 |
| 2018-07-27 | 3,986.60 |
| 2018-07-26 | 4,024.88 |
| 2018-07-25 | 4,044.02 |
| 2018-07-24 | 3,919.60 |
| 2018-07-23 | 4,005.74 |
| 2018-07-20 | 4,168.44 |
| 2018-07-19 | 4,158.86 |
| 2018-07-18 | 4,168.44 |
| 2018-07-17 | 4,072.73 |
| 2018-07-16 | 4,235.43 |
| 2018-07-13 | 4,273.71 |
| 2018-07-12 | 4,245.00 |
| 2018-07-11 | 4,168.44 |
| 2018-07-10 | 4,149.29 |
| 2018-07-09 | 4,283.28 |
| 2018-07-06 | 4,091.87 |
| 2018-07-05 | 3,996.17 |
| 2018-07-04 | 3,967.46 |
| 2018-07-03 | 4,331.13 |
| 2018-06-29 | 4,436.41 |
| 2018-06-28 | 4,216.29 |
| 2018-06-27 | 4,168.44 |
| 2018-06-26 | 4,407.70 |
| 2018-06-25 | 4,331.13 |
| 2018-06-22 | 4,426.84 |
| 2018-06-21 | 4,445.98 |
| 2018-06-20 | 4,455.55 |
| 2018-06-19 | 4,378.99 |
| 2018-06-15 | 4,503.40 |
| 2018-06-14 | 4,608.68 |
| 2018-06-13 | 4,675.67 |
| 2018-06-12 | 4,809.66 |
| 2018-06-11 | 4,570.40 |
| 2018-06-08 | 4,570.40 |
| 2018-06-07 | 4,666.10 |
| 2018-06-06 | 4,809.66 |
| 2018-06-05 | 4,876.65 |
| 2018-06-04 | 4,790.52 |
| 2018-06-01 | 4,637.39 |
| 2018-05-31 | 4,599.11 |
| 2018-05-30 | 4,560.83 |
| 2018-05-29 | 4,608.68 |
| 2018-05-28 | 4,856.00 |
| 2018-05-25 | 4,675.26 |
| 2018-05-24 | 4,370.87 |
| 2018-05-23 | 4,332.82 |
| 2018-05-21 | 4,427.94 |
| 2018-05-18 | 4,418.43 |
| 2018-05-17 | 4,342.33 |
| 2018-05-16 | 4,237.69 |
| 2018-05-15 | 4,266.23 |
| 2018-05-14 | 4,085.49 |
| 2018-05-11 | 3,914.27 |
| 2018-05-10 | 3,942.80 |
| 2018-05-09 | 3,971.34 |
| 2018-05-08 | 3,971.34 |
| 2018-05-07 | 3,990.37 |
| 2018-05-04 | 3,762.07 |
| 2018-05-03 | 3,689.77 |
| 2018-05-02 | 3,724.02 |
| 2018-04-30 | 3,743.04 |
| 2018-04-27 | 3,771.58 |
| 2018-04-26 | 3,771.58 |
| 2018-04-25 | 3,857.19 |
| 2018-04-24 | 3,771.58 |
| 2018-04-23 | 3,632.70 |
| 2018-04-20 | 3,752.55 |
| 2018-04-19 | 3,819.14 |
| 2018-04-18 | 3,762.07 |
| 2018-04-17 | 3,733.53 |
| 2018-04-16 | 3,866.70 |
| 2018-04-13 | 3,847.68 |
| 2018-04-12 | 4,028.42 |
| 2018-04-11 | 3,990.37 |
| 2018-04-10 | 4,075.98 |
| 2018-04-09 | 4,152.08 |
| 2018-04-06 | 4,095.00 |
| 2018-04-04 | 4,095.00 |
| 2018-04-03 | 3,961.83 |
| 2018-03-29 | 3,866.70 |
| 2018-03-28 | 3,857.19 |
| 2018-03-27 | 4,075.98 |
| 2018-03-26 | 4,047.44 |
| 2018-03-23 | 3,895.24 |
| 2018-03-22 | 3,990.37 |
| 2018-03-21 | 4,018.90 |
| 2018-03-20 | 4,180.62 |
| 2018-03-19 | 3,743.04 |
| 2018-03-16 | 3,714.50 |
| 2018-03-15 | 3,674.55 |
| 2018-03-14 | 3,552.79 |
| 2018-03-13 | 3,587.04 |
| 2018-03-12 | 3,609.87 |
| 2018-03-09 | 3,526.16 |
| 2018-03-08 | 3,450.06 |
| 2018-03-07 | 3,275.03 |
| 2018-03-06 | 3,229.37 |
| 2018-03-05 | 3,179.90 |
| 2018-03-02 | 3,275.03 |
| 2018-03-01 | 3,324.49 |
| 2018-02-28 | 3,339.71 |
| 2018-02-27 | 3,271.22 |
| 2018-02-26 | 3,343.52 |
| 2018-02-23 | 3,233.17 |
| 2018-02-22 | 3,275.03 |
| 2018-02-21 | 3,335.91 |
| 2018-02-20 | 3,267.42 |
| 2018-02-15 | 3,229.37 |
| 2018-02-14 | 3,183.71 |
| 2018-02-13 | 3,115.22 |
| 2018-02-12 | 3,065.75 |
| 2018-02-09 | 2,871.70 |
| 2018-02-08 | 2,947.80 |
| 2018-02-07 | 2,886.92 |
| 2018-02-06 | 2,917.36 |
| 2018-02-05 | 3,096.19 |
| 2018-02-02 | 3,191.32 |
| 2018-02-01 | 3,145.66 |
| 2018-01-31 | 3,202.73 |
| 2018-01-30 | 3,126.63 |
| 2018-01-29 | 3,092.39 |
| 2018-01-26 | 3,164.68 |
| 2018-01-25 | 3,259.81 |
| 2018-01-24 | 3,351.13 |
| 2018-01-23 | 3,385.37 |
| 2018-01-22 | 3,366.35 |
| 2018-01-19 | 3,282.64 |
| 2018-01-18 | 3,217.95 |
| 2018-01-17 | 3,278.83 |
| 2018-01-16 | 3,347.32 |
| 2018-01-15 | 3,275.03 |
| 2018-01-12 | 3,412.01 |
| 2018-01-11 | 3,453.86 |
| 2018-01-10 | 3,320.69 |
| 2018-01-09 | 3,324.49 |
| 2018-01-08 | 3,278.83 |
| 2018-01-05 | 3,221.76 |
| 2018-01-04 | 3,248.39 |
| 2018-01-03 | 3,172.29 |
| 2018-01-02 | 3,020.09 |
| 2017-12-29 | 2,902.14 |
| 2017-12-28 | 2,928.77 |
| 2017-12-27 | 2,905.94 |
| 2017-12-22 | 2,936.38 |
| 2017-12-21 | 2,943.99 |
| 2017-12-20 | 2,909.75 |
| 2017-12-19 | 2,913.55 |
| 2017-12-18 | 2,829.84 |
| 2017-12-15 | 2,822.23 |
| 2017-12-14 | 2,883.11 |
| 2017-12-13 | 2,886.92 |
| 2017-12-12 | 2,875.50 |
| 2017-12-11 | 2,905.94 |
| 2017-12-08 | 2,833.65 |
| 2017-12-07 | 2,753.74 |
| 2017-12-06 | 2,704.28 |
| 2017-12-05 | 2,848.87 |
| 2017-12-04 | 2,871.70 |
| 2017-12-01 | 2,848.87 |
| 2017-11-30 | 2,848.87 |
| 2017-11-29 | 2,898.33 |
| 2017-11-28 | 2,890.72 |
| 2017-11-27 | 2,852.67 |
| 2017-11-24 | 2,917.36 |
| 2017-11-23 | 2,814.62 |
| 2017-11-22 | 2,974.43 |
| 2017-11-21 | 3,016.29 |
| 2017-11-20 | 2,924.97 |
| 2017-11-17 | 2,947.80 |
| 2017-11-16 | 2,955.41 |
| 2017-11-15 | 2,807.01 |
| 2017-11-14 | 2,803.21 |
| 2017-11-13 | 2,810.82 |
| 2017-11-10 | 2,871.70 |
| 2017-11-09 | 2,807.01 |
| 2017-11-08 | 2,791.79 |
| 2017-11-07 | 2,807.01 |
| 2017-11-06 | 2,810.82 |
| 2017-11-03 | 2,597.74 |
| 2017-11-02 | 2,555.88 |
| 2017-11-01 | 2,502.61 |
| 2017-10-31 | 2,479.78 |
| 2017-10-30 | 2,430.32 |
| 2017-10-27 | 2,437.93 |
| 2017-10-26 | 2,472.17 |
| 2017-10-25 | 2,434.12 |
| 2017-10-24 | 2,460.76 |
| 2017-10-23 | 2,502.61 |
| 2017-10-20 | 2,449.34 |
| 2017-10-19 | 2,437.93 |
| 2017-10-18 | 2,377.05 |
| 2017-10-17 | 2,369.44 |
| 2017-10-16 | 2,388.46 |
| 2017-10-13 | 2,350.41 |
| 2017-10-12 | 2,418.90 |
| 2017-10-11 | 2,418.90 |
| 2017-10-10 | 2,453.15 |
| 2017-10-09 | 2,468.37 |
| 2017-10-06 | 2,456.95 |
| 2017-10-04 | 2,441.73 |
| 2017-10-03 | 2,475.98 |
| 2017-09-29 | 2,388.46 |
| 2017-09-28 | 2,373.24 |
| 2017-09-27 | 2,388.46 |
| 2017-09-26 | 2,354.22 |
| 2017-09-25 | 2,354.22 |
| 2017-09-22 | 2,426.51 |
| 2017-09-21 | 2,380.85 |
| 2017-09-20 | 2,342.80 |
| 2017-09-19 | 2,259.09 |
| 2017-09-18 | 2,255.29 |
| 2017-09-15 | 2,209.63 |
| 2017-09-14 | 2,217.24 |
| 2017-09-13 | 2,255.29 |
| 2017-09-12 | 2,247.68 |
| 2017-09-11 | 2,232.46 |
| 2017-09-08 | 2,293.34 |
| 2017-09-07 | 2,327.58 |
| 2017-09-06 | 2,335.19 |
| 2017-09-05 | 2,335.19 |
| 2017-09-04 | 2,327.58 |
| 2017-09-01 | 2,281.92 |
| 2017-08-31 | 2,224.85 |
| 2017-08-30 | 2,240.07 |
| 2017-08-29 | 2,236.26 |
| 2017-08-28 | 2,255.29 |
| 2017-08-25 | 2,331.39 |
| 2017-08-24 | 2,335.19 |
| 2017-08-22 | 2,213.43 |
| 2017-08-21 | 2,213.43 |
| 2017-08-18 | 2,243.87 |
| 2017-08-17 | 2,232.46 |
| 2017-08-16 | 2,278.12 |
| 2017-08-15 | 2,160.17 |
| 2017-08-14 | 2,167.78 |
| 2017-08-11 | 2,175.39 |
| 2017-08-10 | 2,297.14 |
| 2017-08-09 | 2,255.29 |
| 2017-08-08 | 2,243.87 |
| 2017-08-07 | 2,205.83 |
| 2017-08-04 | 2,217.24 |
| 2017-08-03 | 2,221.04 |
| 2017-08-02 | 2,251.48 |
| 2017-08-01 | 2,221.04 |
| 2017-07-31 | 2,217.24 |
| 2017-07-28 | 2,186.80 |
| 2017-07-27 | 2,247.68 |
| 2017-07-26 | 2,171.58 |
| 2017-07-25 | 2,198.22 |
| 2017-07-24 | 2,259.09 |
| 2017-07-21 | 2,160.17 |
| 2017-07-20 | 2,144.95 |
| 2017-07-19 | 2,179.19 |
| 2017-07-18 | 2,152.56 |
| 2017-07-17 | 2,183.00 |
| 2017-07-14 | 2,125.92 |
| 2017-07-13 | 2,163.97 |
| 2017-07-12 | 2,110.70 |
| 2017-07-11 | 2,099.29 |
| 2017-07-10 | 2,103.09 |
| 2017-07-07 | 2,046.02 |
| 2017-07-06 | 2,030.80 |
| 2017-07-05 | 2,026.99 |
| 2017-07-04 | 2,011.77 |
| 2017-07-03 | 2,057.43 |
| 2017-06-30 | 2,068.85 |
| 2017-06-29 | 2,103.09 |
| 2017-06-28 | 2,091.68 |
| 2017-06-27 | 2,148.75 |
| 2017-06-26 | 2,141.14 |
| 2017-06-23 | 2,175.39 |
| 2017-06-22 | 2,076.46 |
| 2017-06-21 | 2,106.90 |
| 2017-06-20 | 2,144.95 |
| 2017-06-19 | 2,125.92 |
| 2017-06-16 | 2,103.09 |
| 2017-06-15 | 2,049.82 |
| 2017-06-14 | 2,068.85 |
| 2017-06-13 | 2,072.65 |
| 2017-06-12 | 2,125.92 |
| 2017-06-09 | 2,152.56 |
| 2017-06-08 | 2,156.36 |
| 2017-06-07 | 2,167.78 |
| 2017-06-06 | 2,118.31 |
| 2017-06-05 | 2,167.78 |
| 2017-06-02 | 2,148.75 |
| 2017-06-01 | 2,148.75 |
| 2017-05-31 | 2,118.31 |
| 2017-05-29 | 2,015.58 |
| 2017-05-26 | 2,030.63 |
| 2017-05-25 | 2,075.81 |
| 2017-05-24 | 2,034.40 |
| 2017-05-23 | 2,034.40 |
| 2017-05-22 | 2,045.69 |
| 2017-05-19 | 2,019.34 |
| 2017-05-18 | 2,004.28 |
| 2017-05-17 | 2,083.33 |
| 2017-05-16 | 2,075.81 |
| 2017-05-15 | 2,060.75 |
| 2017-05-12 | 2,026.87 |
| 2017-05-11 | 2,011.81 |
| 2017-05-10 | 2,030.63 |
| 2017-05-09 | 2,015.58 |
| 2017-05-08 | 2,023.10 |
| 2017-05-05 | 1,955.35 |
| 2017-05-04 | 1,959.11 |
| 2017-05-02 | 1,910.17 |
| 2017-04-28 | 1,932.76 |
| 2017-04-27 | 1,932.76 |
| 2017-04-26 | 1,966.64 |
| 2017-04-25 | 1,944.05 |
| 2017-04-24 | 1,932.76 |
| 2017-04-21 | 1,928.99 |
| 2017-04-20 | 1,932.76 |
| 2017-04-19 | 1,925.23 |
| 2017-04-18 | 1,861.24 |
| 2017-04-13 | 1,827.36 |
| 2017-04-12 | 1,797.24 |
| 2017-04-11 | 1,782.18 |
| 2017-04-10 | 1,757.72 |
| 2017-04-07 | 1,793.48 |
| 2017-04-06 | 1,823.59 |
| 2017-04-05 | 1,823.59 |
| 2017-04-03 | 1,838.65 |
| 2017-03-31 | 1,816.06 |
| 2017-03-30 | 1,816.06 |
| 2017-03-29 | 1,816.06 |
| 2017-03-28 | 1,793.48 |
| 2017-03-27 | 1,757.72 |
| 2017-03-24 | 1,816.06 |
| 2017-03-23 | 1,789.71 |
| 2017-03-22 | 1,789.71 |
| 2017-03-21 | 1,793.48 |
| 2017-03-20 | 1,804.77 |
| 2017-03-17 | 1,812.30 |
| 2017-03-16 | 1,793.48 |
| 2017-03-15 | 1,737.01 |
| 2017-03-14 | 1,769.01 |
| 2017-03-13 | 1,757.72 |
| 2017-03-10 | 1,695.60 |
| 2017-03-09 | 1,718.19 |
| 2017-03-08 | 1,729.48 |
| 2017-03-07 | 1,688.08 |
| 2017-03-06 | 1,705.02 |
| 2017-03-03 | 1,674.90 |
| 2017-03-02 | 1,673.02 |
| 2017-03-01 | 1,678.66 |
| 2017-02-28 | 1,688.08 |
| 2017-02-27 | 1,673.02 |
| 2017-02-24 | 1,725.72 |
| 2017-02-23 | 1,723.84 |
| 2017-02-22 | 1,688.08 |
| 2017-02-21 | 1,650.43 |
| 2017-02-20 | 1,612.79 |
| 2017-02-17 | 1,609.02 |
| 2017-02-16 | 1,656.08 |
| 2017-02-15 | 1,590.20 |
| 2017-02-14 | 1,629.73 |
| 2017-02-13 | 1,646.67 |
| 2017-02-10 | 1,607.14 |
| 2017-02-09 | 1,597.73 |
| 2017-02-08 | 1,595.85 |
| 2017-02-07 | 1,584.56 |
| 2017-02-06 | 1,552.56 |
| 2017-02-03 | 1,556.32 |
| 2017-02-02 | 1,537.50 |
| 2017-02-01 | 1,543.15 |
| 2017-01-27 | 1,548.79 |
| 2017-01-26 | 1,560.09 |
| 2017-01-25 | 1,558.20 |
| 2017-01-24 | 1,546.91 |
| 2017-01-23 | 1,546.91 |
| 2017-01-20 | 1,565.73 |
| 2017-01-19 | 1,475.39 |
| 2017-01-18 | 1,486.68 |
| 2017-01-17 | 1,469.74 |
| 2017-01-16 | 1,462.21 |
| 2017-01-13 | 1,481.03 |
| 2017-01-12 | 1,456.57 |
| 2017-01-11 | 1,482.92 |
| 2017-01-10 | 1,454.68 |
| 2017-01-09 | 1,458.45 |
| 2017-01-06 | 1,437.74 |
| 2017-01-05 | 1,452.80 |
| 2017-01-04 | 1,445.27 |
| 2017-01-03 | 1,430.22 |
| 2016-12-30 | 1,458.45 |
| 2016-12-29 | 1,443.39 |
| 2016-12-28 | 1,433.98 |
| 2016-12-23 | 1,411.39 |
| 2016-12-22 | 1,430.22 |
| 2016-12-21 | 1,452.80 |
| 2016-12-20 | 1,452.80 |
| 2016-12-19 | 1,452.80 |
| 2016-12-16 | 1,452.80 |
| 2016-12-15 | 1,475.39 |
| 2016-12-14 | 1,518.68 |
| 2016-12-13 | 1,477.27 |
| 2016-12-12 | 1,465.98 |
| 2016-12-09 | 1,479.15 |
| 2016-12-08 | 1,496.09 |
| 2016-12-07 | 1,471.62 |
| 2016-12-06 | 1,445.27 |
| 2016-12-05 | 1,447.16 |
| 2016-12-02 | 1,471.62 |
| 2016-12-01 | 1,447.16 |
| 2016-11-30 | 1,467.86 |
| 2016-11-29 | 1,484.80 |
| 2016-11-28 | 1,477.27 |
| 2016-11-25 | 1,433.98 |
| 2016-11-24 | 1,398.22 |
| 2016-11-23 | 1,375.63 |
| 2016-11-22 | 1,415.16 |
| 2016-11-21 | 1,390.69 |
| 2016-11-18 | 1,390.69 |
| 2016-11-17 | 1,398.22 |
| 2016-11-16 | 1,398.22 |
| 2016-11-15 | 1,405.75 |
| 2016-11-14 | 1,368.10 |
| 2016-11-11 | 1,383.16 |
| 2016-11-10 | 1,413.28 |
| 2016-11-09 | 1,385.04 |
| 2016-11-08 | 1,413.28 |
| 2016-11-07 | 1,405.75 |
| 2016-11-04 | 1,381.28 |
| 2016-11-03 | 1,396.34 |
| 2016-11-02 | 1,418.92 |
| 2016-11-01 | 1,415.16 |
| 2016-10-31 | 1,413.28 |
| 2016-10-28 | 1,415.16 |
| 2016-10-27 | 1,435.86 |
| 2016-10-26 | 1,443.39 |
| 2016-10-25 | 1,475.39 |
| 2016-10-24 | 1,477.27 |
| 2016-10-20 | 1,471.62 |
| 2016-10-19 | 1,481.03 |
| 2016-10-18 | 1,456.57 |
| 2016-10-17 | 1,437.74 |
| 2016-10-14 | 1,439.63 |
| 2016-10-13 | 1,452.80 |
| 2016-10-12 | 1,452.80 |
| 2016-10-11 | 1,452.80 |
| 2016-10-07 | 1,462.21 |
| 2016-10-06 | 1,464.10 |
| 2016-10-05 | 1,473.51 |
| 2016-10-04 | 1,481.03 |
| 2016-10-03 | 1,443.39 |
| 2016-09-30 | 1,360.58 |
| 2016-09-29 | 1,373.75 |
| 2016-09-28 | 1,373.75 |
| 2016-09-27 | 1,379.40 |
| 2016-09-26 | 1,383.16 |
| 2016-09-23 | 1,390.69 |
| 2016-09-22 | 1,405.75 |
| 2016-09-21 | 1,360.58 |
| 2016-09-20 | 1,332.34 |
| 2016-09-19 | 1,351.16 |
| 2016-09-15 | 1,302.23 |
| 2016-09-14 | 1,317.29 |
| 2016-09-13 | 1,330.46 |
| 2016-09-12 | 1,317.29 |
| 2016-09-09 | 1,341.75 |
| 2016-09-08 | 1,364.34 |
| 2016-09-07 | 1,369.99 |
| 2016-09-06 | 1,381.28 |
| 2016-09-05 | 1,351.16 |
| 2016-09-02 | 1,332.34 |
| 2016-09-01 | 1,321.05 |
| 2016-08-31 | 1,317.29 |
| 2016-08-30 | 1,356.81 |
| 2016-08-29 | 1,330.46 |
| 2016-08-26 | 1,358.69 |
| 2016-08-25 | 1,337.99 |
| 2016-08-24 | 1,305.99 |
| 2016-08-23 | 1,270.23 |
| 2016-08-22 | 1,226.94 |
| 2016-08-19 | 1,238.23 |
| 2016-08-18 | 1,234.47 |
| 2016-08-17 | 1,242.00 |
| 2016-08-16 | 1,223.18 |
| 2016-08-15 | 1,242.00 |
| 2016-08-12 | 1,242.00 |
| 2016-08-11 | 1,275.88 |
| 2016-08-10 | 1,255.17 |
| 2016-08-09 | 1,236.35 |
| 2016-08-08 | 1,238.23 |
| 2016-08-05 | 1,226.94 |
| 2016-08-04 | 1,217.53 |
| 2016-08-03 | 1,206.24 |
| 2016-08-01 | 1,193.06 |
| 2016-07-29 | 1,162.95 |
| 2016-07-28 | 1,181.77 |
| 2016-07-27 | 1,208.12 |
| 2016-07-26 | 1,217.53 |
| 2016-07-25 | 1,208.12 |
| 2016-07-22 | 1,193.06 |
| 2016-07-21 | 1,202.47 |
| 2016-07-20 | 1,221.29 |
| 2016-07-19 | 1,210.00 |
| 2016-07-18 | 1,225.06 |
| 2016-07-15 | 1,230.70 |
| 2016-07-14 | 1,251.41 |
| 2016-07-13 | 1,236.35 |
| 2016-07-12 | 1,232.59 |
| 2016-07-11 | 1,193.06 |
| 2016-07-08 | 1,198.71 |
| 2016-07-07 | 1,181.77 |
| 2016-07-06 | 1,149.77 |
| 2016-07-05 | 1,170.47 |
| 2016-07-04 | 1,200.59 |
| 2016-06-30 | 1,198.71 |
| 2016-06-29 | 1,185.53 |
| 2016-06-28 | 1,140.36 |
| 2016-06-27 | 1,142.24 |
| 2016-06-24 | 1,127.18 |
| 2016-06-23 | 1,176.12 |
| 2016-06-22 | 1,162.95 |
| 2016-06-21 | 1,151.65 |
| 2016-06-20 | 1,168.59 |
| 2016-06-17 | 1,164.83 |
| 2016-06-16 | 1,161.06 |
| 2016-06-15 | 1,159.18 |
| 2016-06-14 | 1,153.53 |
| 2016-06-13 | 1,181.77 |
| 2016-06-10 | 1,219.41 |
| 2016-06-08 | 1,236.35 |
| 2016-06-07 | 1,247.64 |
| 2016-06-06 | 1,230.70 |
| 2016-06-03 | 1,228.82 |
| 2016-06-02 | 1,230.70 |
| 2016-06-01 | 1,206.24 |
| 2016-05-31 | 1,211.79 |
| 2016-05-30 | 1,215.50 |
| 2016-05-27 | 1,184.00 |
| 2016-05-26 | 1,159.92 |
| 2016-05-25 | 1,169.18 |
| 2016-05-24 | 1,159.92 |
| 2016-05-23 | 1,165.47 |
| 2016-05-20 | 1,193.27 |
| 2016-05-19 | 1,165.47 |
| 2016-05-18 | 1,161.77 |
| 2016-05-17 | 1,184.00 |
| 2016-05-16 | 1,163.62 |
| 2016-05-13 | 1,148.80 |
| 2016-05-12 | 1,102.48 |
| 2016-05-11 | 1,106.18 |
| 2016-05-10 | 1,128.42 |
| 2016-05-09 | 1,122.86 |
| 2016-05-06 | 1,113.60 |
| 2016-05-05 | 1,119.15 |
| 2016-05-04 | 1,135.83 |
| 2016-05-03 | 1,141.39 |
| 2016-04-29 | 1,180.30 |
| 2016-04-28 | 1,156.21 |
| 2016-04-27 | 1,176.59 |
| 2016-04-26 | 1,152.50 |
| 2016-04-25 | 1,172.89 |
| 2016-04-22 | 1,148.80 |
| 2016-04-21 | 1,158.06 |
| 2016-04-20 | 1,132.12 |
| 2016-04-19 | 1,185.86 |
| 2016-04-18 | 1,206.24 |
| 2016-04-15 | 1,222.91 |
| 2016-04-14 | 1,215.50 |
| 2016-04-13 | 1,245.15 |
| 2016-04-12 | 1,248.85 |
| 2016-04-11 | 1,248.85 |
| 2016-04-08 | 1,245.15 |
| 2016-04-07 | 1,247.00 |
| 2016-04-06 | 1,235.88 |
| 2016-04-05 | 1,209.94 |
| 2016-04-01 | 1,196.97 |
| 2016-03-31 | 1,200.68 |
| 2016-03-30 | 1,206.24 |
| 2016-03-29 | 1,189.56 |
| 2016-03-24 | 1,224.76 |
| 2016-03-23 | 1,163.62 |
| 2016-03-22 | 1,180.30 |
| 2016-03-21 | 1,069.13 |
| 2016-03-18 | 1,059.86 |
| 2016-03-17 | 1,050.60 |
| 2016-03-16 | 1,028.37 |
| 2016-03-15 | 1,028.37 |
| 2016-03-14 | 1,045.04 |
| 2016-03-11 | 1,052.45 |
| 2016-03-10 | 1,041.34 |
| 2016-03-09 | 1,028.37 |
| 2016-03-08 | 1,013.54 |
| 2016-03-07 | 1,030.22 |
| 2016-03-04 | 1,052.45 |
| 2016-03-03 | 1,080.24 |
| 2016-03-02 | 1,082.10 |
| 2016-03-01 | 1,065.42 |
| 2016-02-29 | 1,046.89 |
| 2016-02-26 | 1,089.51 |
| 2016-02-25 | 1,056.16 |
| 2016-02-24 | 1,082.10 |
| 2016-02-23 | 1,085.80 |
| 2016-02-22 | 1,109.89 |
| 2016-02-19 | 1,106.18 |
| 2016-02-18 | 1,096.92 |
| 2016-02-17 | 1,043.19 |
| 2016-02-16 | 1,083.95 |
| 2016-02-15 | 1,074.69 |
| 2016-02-12 | 1,030.22 |
| 2016-02-11 | 1,050.60 |
| 2016-02-05 | 1,045.04 |
| 2016-02-04 | 1,024.66 |
| 2016-02-03 | 1,039.48 |
| 2016-02-02 | 1,106.18 |
| 2016-02-01 | 1,122.86 |
| 2016-01-29 | 1,111.74 |
| 2016-01-28 | 1,121.01 |
| 2016-01-27 | 1,150.65 |
| 2016-01-26 | 1,137.68 |
| 2016-01-25 | 1,189.56 |
| 2016-01-22 | 1,122.86 |
| 2016-01-21 | 1,130.27 |
| 2016-01-20 | 1,154.36 |
| 2016-01-19 | 1,217.35 |
| 2016-01-18 | 1,206.24 |
| 2016-01-15 | 1,271.08 |
| 2016-01-14 | 1,271.08 |
| 2016-01-13 | 1,271.08 |
| 2016-01-12 | 1,300.73 |
| 2016-01-11 | 1,313.70 |
| 2016-01-08 | 1,358.17 |
| 2016-01-07 | 1,365.58 |
| 2016-01-06 | 1,378.55 |
| 2016-01-05 | 1,335.93 |
| 2016-01-04 | 1,337.79 |
| 2015-12-31 | 1,367.43 |
| 2015-12-30 | 1,356.31 |
| 2015-12-29 | 1,332.23 |
| 2015-12-28 | 1,321.11 |
| 2015-12-24 | 1,343.34 |
| 2015-12-23 | 1,343.34 |
| 2015-12-22 | 1,341.49 |
| 2015-12-21 | 1,335.93 |
| 2015-12-18 | 1,335.93 |
| 2015-12-17 | 1,326.67 |
| 2015-12-16 | 1,328.52 |
| 2015-12-15 | 1,341.49 |
| 2015-12-14 | 1,319.26 |
| 2015-12-11 | 1,309.99 |
| 2015-12-10 | 1,345.20 |
| 2015-12-09 | 1,343.34 |
| 2015-12-08 | 1,354.46 |
| 2015-12-07 | 1,382.25 |
| 2015-12-04 | 1,398.93 |
| 2015-12-03 | 1,397.08 |
| 2015-12-02 | 1,382.25 |
| 2015-12-01 | 1,358.17 |
| 2015-11-30 | 1,250.70 |
| 2015-11-27 | 1,235.88 |
| 2015-11-26 | 1,245.15 |
| 2015-11-25 | 1,252.56 |
| 2015-11-24 | 1,250.70 |
| 2015-11-23 | 1,234.03 |
| 2015-11-20 | 1,200.68 |
| 2015-11-19 | 1,196.97 |
| 2015-11-18 | 1,202.53 |
| 2015-11-17 | 1,198.82 |
| 2015-11-16 | 1,187.71 |
| 2015-11-13 | 1,208.09 |
| 2015-11-12 | 1,195.12 |
| 2015-11-11 | 1,174.74 |
| 2015-11-10 | 1,176.59 |
| 2015-11-09 | 1,202.53 |
| 2015-11-06 | 1,174.74 |
| 2015-11-05 | 1,176.59 |
| 2015-11-04 | 1,222.91 |
| 2015-11-03 | 1,252.56 |
| 2015-11-02 | 1,234.03 |
| 2015-10-30 | 1,241.44 |
| 2015-10-29 | 1,234.03 |
| 2015-10-28 | 1,226.62 |
| 2015-10-27 | 1,235.88 |
| 2015-10-26 | 1,237.73 |
| 2015-10-23 | 1,215.50 |
| 2015-10-22 | 1,232.18 |
| 2015-10-20 | 1,241.44 |
| 2015-10-19 | 1,222.91 |
| 2015-10-16 | 1,213.65 |
| 2015-10-15 | 1,196.97 |
| 2015-10-14 | 1,172.89 |
| 2015-10-13 | 1,206.24 |
| 2015-10-12 | 1,219.21 |
| 2015-10-09 | 1,215.50 |
| 2015-10-08 | 1,224.76 |
| 2015-10-07 | 1,221.06 |
| 2015-10-06 | 1,217.35 |
| 2015-10-05 | 1,200.68 |
| 2015-10-02 | 1,195.12 |
| 2015-09-30 | 1,158.06 |
| 2015-09-29 | 1,139.53 |
| 2015-09-25 | 1,159.92 |
| 2015-09-24 | 1,182.15 |
| 2015-09-23 | 1,126.56 |
| 2015-09-22 | 1,178.44 |
| 2015-09-21 | 1,182.15 |
| 2015-09-18 | 1,187.71 |
| 2015-09-17 | 1,154.36 |
| 2015-09-16 | 1,137.68 |
| 2015-09-15 | 1,135.83 |
| 2015-09-14 | 1,141.39 |
| 2015-09-11 | 1,132.12 |
| 2015-09-10 | 1,156.21 |
| 2015-09-09 | 1,185.86 |
| 2015-09-08 | 1,176.59 |
| 2015-09-07 | 1,141.39 |
| 2015-09-04 | 1,146.95 |
| 2015-09-02 | 1,139.53 |
| 2015-09-01 | 1,148.80 |
| 2015-08-31 | 1,215.50 |
| 2015-08-28 | 1,182.15 |
| 2015-08-27 | 1,178.44 |
| 2015-08-26 | 1,145.09 |
| 2015-08-25 | 1,122.86 |
| 2015-08-24 | 1,095.07 |
| 2015-08-21 | 1,137.68 |
| 2015-08-20 | 1,163.62 |
| 2015-08-19 | 1,247.00 |
| 2015-08-18 | 1,267.38 |
| 2015-08-17 | 1,324.82 |
| 2015-08-14 | 1,235.88 |
| 2015-08-13 | 1,269.23 |
| 2015-08-12 | 1,265.53 |
| 2015-08-11 | 1,261.82 |
| 2015-08-10 | 1,267.38 |
| 2015-08-07 | 1,256.26 |
| 2015-08-06 | 1,234.03 |
| 2015-08-05 | 1,228.47 |
| 2015-08-04 | 1,250.70 |
| 2015-08-03 | 1,219.21 |
| 2015-07-31 | 1,215.50 |
| 2015-07-30 | 1,208.09 |
| 2015-07-29 | 1,211.79 |
| 2015-07-28 | 1,176.59 |
| 2015-07-27 | 1,191.41 |
| 2015-07-24 | 1,269.23 |
| 2015-07-23 | 1,298.88 |
| 2015-07-22 | 1,291.47 |
| 2015-07-21 | 1,295.17 |
| 2015-07-20 | 1,280.35 |
| 2015-07-17 | 1,315.55 |
| 2015-07-16 | 1,252.56 |
| 2015-07-15 | 1,254.41 |
| 2015-07-14 | 1,287.76 |
| 2015-07-13 | 1,285.91 |
| 2015-07-10 | 1,285.91 |
| 2015-07-09 | 1,222.91 |
| 2015-07-08 | 1,139.53 |
| 2015-07-07 | 1,202.53 |
| 2015-07-06 | 1,237.73 |
| 2015-07-03 | 1,258.11 |
| 2015-07-02 | 1,308.14 |
| 2015-06-30 | 1,319.26 |
| 2015-06-29 | 1,272.94 |
| 2015-06-26 | 1,308.14 |
| 2015-06-25 | 1,335.93 |
| 2015-06-24 | 1,334.08 |
| 2015-06-23 | 1,324.82 |
| 2015-06-22 | 1,315.55 |
| 2015-06-19 | 1,319.26 |
| 2015-06-18 | 1,309.99 |
| 2015-06-17 | 1,280.35 |
| 2015-06-16 | 1,219.21 |
| 2015-06-15 | 1,243.29 |
| 2015-06-12 | 1,289.61 |
| 2015-06-11 | 1,250.70 |
| 2015-06-10 | 1,263.67 |
| 2015-06-09 | 1,247.00 |
| 2015-06-08 | 1,287.76 |
| 2015-06-05 | 1,321.11 |
| 2015-06-04 | 1,293.32 |
| 2015-06-03 | 1,328.52 |
| 2015-06-02 | 1,343.34 |
| 2015-06-01 | 1,372.99 |
| 2015-05-29 | 1,378.55 |
| 2015-05-28 | 1,365.58 |
| 2015-05-27 | 1,372.99 |
| 2015-05-26 | 1,332.73 |
| 2015-05-22 | 1,323.59 |
| 2015-05-21 | 1,308.95 |
| 2015-05-20 | 1,301.63 |
| 2015-05-19 | 1,312.61 |
| 2015-05-18 | 1,305.29 |
| 2015-05-15 | 1,301.63 |
| 2015-05-14 | 1,297.97 |
| 2015-05-13 | 1,299.80 |
| 2015-05-12 | 1,308.95 |
| 2015-05-11 | 1,325.41 |
| 2015-05-08 | 1,305.29 |
| 2015-05-07 | 1,299.80 |
| 2015-05-06 | 1,318.10 |
| 2015-05-05 | 1,288.82 |
| 2015-05-04 | 1,341.88 |
| 2015-04-30 | 1,374.82 |
| 2015-04-29 | 1,349.20 |
| 2015-04-28 | 1,356.52 |
| 2015-04-27 | 1,385.80 |
| 2015-04-24 | 1,343.71 |
| 2015-04-23 | 1,363.84 |
| 2015-04-22 | 1,374.82 |
| 2015-04-21 | 1,334.56 |
| 2015-04-20 | 1,305.29 |
| 2015-04-17 | 1,362.01 |
| 2015-04-16 | 1,268.69 |
| 2015-04-15 | 1,254.05 |
| 2015-04-14 | 1,261.37 |
| 2015-04-13 | 1,314.44 |
| 2015-04-10 | 1,235.75 |
| 2015-04-09 | 1,215.63 |
| 2015-04-08 | 1,206.48 |
| 2015-04-02 | 1,160.73 |
| 2015-04-01 | 1,120.48 |
| 2015-03-31 | 1,100.35 |
| 2015-03-30 | 1,091.20 |
| 2015-03-27 | 1,058.26 |
| 2015-03-26 | 1,063.75 |
| 2015-03-25 | 1,071.07 |
| 2015-03-24 | 1,058.26 |
| 2015-03-23 | 1,061.92 |
| 2015-03-20 | 1,074.73 |
| 2015-03-19 | 1,054.60 |
| 2015-03-18 | 1,061.92 |
| 2015-03-17 | 1,074.73 |
| 2015-03-16 | 1,082.05 |
| 2015-03-13 | 1,058.26 |
| 2015-03-12 | 1,109.50 |
| 2015-03-11 | 1,061.92 |
| 2015-03-10 | 1,087.54 |
| 2015-03-09 | 1,116.82 |
| 2015-03-06 | 1,109.50 |
| 2015-03-05 | 1,118.65 |
| 2015-03-04 | 1,104.01 |
| 2015-03-03 | 1,060.09 |
| 2015-03-02 | 1,049.11 |
| 2015-02-27 | 1,060.09 |
| 2015-02-26 | 1,082.05 |
| 2015-02-25 | 1,087.54 |
| 2015-02-24 | 1,060.09 |
| 2015-02-23 | 1,041.80 |
| 2015-02-18 | 1,028.99 |
| 2015-02-17 | 1,039.97 |
| 2015-02-16 | 1,041.80 |
| 2015-02-13 | 1,034.48 |
| 2015-02-12 | 1,007.03 |
| 2015-02-11 | 990.56 |
| 2015-02-10 | 1,014.35 |
| 2015-02-09 | 1,008.86 |
| 2015-02-06 | 1,019.84 |
| 2015-02-05 | 1,018.01 |
| 2015-02-04 | 1,054.60 |
| 2015-02-03 | 1,063.75 |
| 2015-02-02 | 1,080.22 |
| 2015-01-30 | 1,098.52 |
| 2015-01-29 | 1,087.54 |
| 2015-01-28 | 1,102.18 |
| 2015-01-27 | 1,116.82 |
| 2015-01-26 | 1,120.48 |
| 2015-01-23 | 1,125.97 |
| 2015-01-22 | 1,109.50 |
| 2015-01-21 | 1,138.78 |
| 2015-01-20 | 1,091.20 |
| 2015-01-19 | 1,094.86 |
| 2015-01-16 | 1,149.75 |
| 2015-01-15 | 1,153.41 |
| 2015-01-14 | 1,160.73 |
| 2015-01-13 | 1,155.24 |
| 2015-01-12 | 1,140.60 |
| 2015-01-09 | 1,162.56 |
| 2015-01-08 | 1,116.82 |
| 2015-01-07 | 1,140.60 |
| 2015-01-06 | 1,122.31 |
| 2015-01-05 | 1,114.99 |
| 2015-01-02 | 1,122.31 |
| 2014-12-31 | 1,151.58 |
| 2014-12-30 | 1,131.46 |
| 2014-12-29 | 1,067.41 |
| 2014-12-24 | 1,069.24 |
| 2014-12-23 | 1,083.88 |
| 2014-12-22 | 1,089.37 |
| 2014-12-19 | 1,100.35 |
| 2014-12-18 | 1,098.52 |
| 2014-12-17 | 1,089.37 |
| 2014-12-16 | 1,109.50 |
| 2014-12-15 | 1,135.12 |
| 2014-12-12 | 1,162.56 |
| 2014-12-11 | 1,138.78 |
| 2014-12-10 | 1,166.22 |
| 2014-12-09 | 1,100.35 |
| 2014-12-08 | 1,114.99 |
| 2014-12-05 | 1,135.12 |
| 2014-12-04 | 1,127.80 |
| 2014-12-03 | 1,129.63 |
| 2014-12-02 | 1,142.43 |
| 2014-12-01 | 1,124.14 |
| 2014-11-28 | 1,162.56 |
| 2014-11-27 | 1,191.84 |
| 2014-11-26 | 1,193.67 |
| 2014-11-25 | 1,177.20 |
| 2014-11-24 | 1,204.65 |
| 2014-11-21 | 1,199.16 |
| 2014-11-20 | 1,246.73 |
| 2014-11-19 | 1,233.92 |
| 2014-11-18 | 1,230.27 |
| 2014-11-17 | 1,228.44 |
| 2014-11-14 | 1,272.35 |
| 2014-11-13 | 1,226.61 |
| 2014-11-12 | 1,217.46 |
| 2014-11-11 | 1,180.86 |
| 2014-11-10 | 1,166.22 |
| 2014-11-07 | 1,177.20 |
| 2014-11-06 | 1,153.41 |
| 2014-11-05 | 1,160.73 |
| 2014-11-04 | 1,162.56 |
| 2014-11-03 | 1,179.03 |
| 2014-10-31 | 1,206.48 |
| 2014-10-30 | 1,177.20 |
| 2014-10-29 | 1,210.14 |
| 2014-10-28 | 1,149.75 |
| 2014-10-27 | 1,131.46 |
| 2014-10-24 | 1,083.88 |
| 2014-10-23 | 1,078.39 |
| 2014-10-22 | 1,078.39 |
| 2014-10-21 | 1,094.86 |
| 2014-10-20 | 1,129.63 |
| 2014-10-17 | 1,104.01 |
| 2014-10-16 | 1,096.69 |
| 2014-10-15 | 1,060.09 |
| 2014-10-14 | 1,071.07 |
| 2014-10-13 | 1,082.05 |
| 2014-10-10 | 1,155.24 |
| 2014-10-09 | 1,162.56 |
| 2014-10-08 | 1,138.78 |
| 2014-10-07 | 1,135.12 |
| 2014-10-06 | 1,105.84 |
| 2014-10-03 | 1,094.86 |
| 2014-09-30 | 1,076.56 |
| 2014-09-29 | 1,080.22 |
| 2014-09-26 | 1,146.09 |
| 2014-09-25 | 1,144.26 |
| 2014-09-24 | 1,144.26 |
| 2014-09-23 | 1,151.58 |
| 2014-09-22 | 1,157.07 |
| 2014-09-19 | 1,166.22 |
| 2014-09-18 | 1,109.50 |
| 2014-09-17 | 1,114.99 |
| 2014-09-16 | 1,116.82 |
| 2014-09-15 | 1,135.12 |
| 2014-09-12 | 1,140.60 |
| 2014-09-11 | 1,136.95 |
| 2014-09-10 | 1,127.80 |
| 2014-09-08 | 1,129.63 |
| 2014-09-05 | 1,122.31 |
| 2014-09-04 | 1,133.29 |
| 2014-09-03 | 1,135.12 |
| 2014-09-02 | 1,102.18 |
| 2014-09-01 | 1,113.16 |
| 2014-08-29 | 1,085.71 |
| 2014-08-28 | 1,157.07 |
| 2014-08-27 | 1,157.07 |
| 2014-08-26 | 1,111.33 |
| 2014-08-25 | 1,177.20 |
| 2014-08-22 | 1,191.84 |
| 2014-08-21 | 1,140.60 |
| 2014-08-20 | 1,133.29 |
| 2014-08-19 | 1,096.69 |
| 2014-08-18 | 1,071.07 |
| 2014-08-15 | 1,069.24 |
| 2014-08-14 | 1,060.09 |
| 2014-08-13 | 1,043.63 |
| 2014-08-12 | 1,025.33 |
| 2014-08-11 | 1,016.18 |
| 2014-08-08 | 1,008.86 |
| 2014-08-07 | 1,018.01 |
| 2014-08-06 | 1,034.48 |
| 2014-08-05 | 1,023.50 |
| 2014-08-04 | 985.07 |
| 2014-08-01 | 981.41 |
| 2014-07-31 | 1,003.37 |
| 2014-07-30 | 1,008.86 |
| 2014-07-29 | 1,038.14 |
| 2014-07-28 | 1,060.09 |
| 2014-07-25 | 1,076.56 |
| 2014-07-24 | 1,080.22 |
| 2014-07-23 | 1,063.75 |
| 2014-07-22 | 1,058.26 |
| 2014-07-21 | 1,056.43 |
| 2014-07-18 | 1,060.09 |
| 2014-07-17 | 1,060.09 |
| 2014-07-16 | 1,065.58 |
| 2014-07-15 | 1,085.71 |
| 2014-07-14 | 1,069.24 |
| 2014-07-11 | 1,050.94 |
| 2014-07-10 | 1,050.94 |
| 2014-07-09 | 1,039.97 |
| 2014-07-08 | 1,056.43 |
| 2014-07-07 | 1,074.73 |
| 2014-07-04 | 1,083.88 |
| 2014-07-03 | 1,054.60 |
| 2014-07-02 | 1,034.48 |
| 2014-06-30 | 1,032.65 |
| 2014-06-27 | 1,041.80 |
| 2014-06-26 | 1,007.03 |
| 2014-06-25 | 1,001.54 |
| 2014-06-24 | 1,003.37 |
| 2014-06-23 | 1,018.01 |
| 2014-06-20 | 1,021.67 |
| 2014-06-19 | 1,030.82 |
| 2014-06-18 | 1,050.94 |
| 2014-06-17 | 1,036.31 |
| 2014-06-16 | 1,061.92 |
| 2014-06-13 | 1,061.92 |
| 2014-06-12 | 1,050.94 |
| 2014-06-11 | 1,049.11 |
| 2014-06-10 | 1,041.80 |
| 2014-06-09 | 1,041.80 |
| 2014-06-06 | 1,052.77 |
| 2014-06-05 | 1,030.82 |
| 2014-06-04 | 1,032.65 |
| 2014-06-03 | 1,030.82 |
| 2014-05-30 | 1,018.01 |
| 2014-05-29 | 1,018.01 |
| 2014-05-28 | 1,018.01 |
| 2014-05-27 | 1,049.11 |
| 2014-05-26 | 1,131.46 |
| 2014-05-23 | 1,052.77 |
| 2014-05-22 | 1,082.05 |
| 2014-05-21 | 1,016.98 |
| 2014-05-20 | 1,007.95 |
| 2014-05-19 | 1,015.18 |
| 2014-05-16 | 1,006.14 |
| 2014-05-15 | 1,000.72 |
| 2014-05-14 | 975.41 |
| 2014-05-13 | 998.91 |
| 2014-05-12 | 1,007.95 |
| 2014-05-09 | 995.30 |
| 2014-05-08 | 1,031.44 |
| 2014-05-07 | 1,024.21 |
| 2014-05-05 | 1,049.52 |
| 2014-05-02 | 1,098.32 |
| 2014-04-30 | 1,065.78 |
| 2014-04-29 | 1,080.24 |
| 2014-04-28 | 1,082.05 |
| 2014-04-25 | 1,107.36 |
| 2014-04-24 | 1,156.16 |
| 2014-04-23 | 1,159.77 |
| 2014-04-22 | 1,112.78 |
| 2014-04-17 | 1,085.67 |
| 2014-04-16 | 1,042.29 |
| 2014-04-15 | 1,067.59 |
| 2014-04-14 | 1,033.25 |
| 2014-04-11 | 1,026.02 |
| 2014-04-10 | 1,060.36 |
| 2014-04-09 | 1,076.63 |
| 2014-04-08 | 1,069.40 |
| 2014-04-07 | 1,036.87 |
| 2014-04-04 | 1,074.82 |
| 2014-04-03 | 1,103.74 |
| 2014-04-02 | 1,141.70 |
| 2014-04-01 | 1,167.00 |
| 2014-03-31 | 1,141.70 |
| 2014-03-28 | 1,080.24 |
| 2014-03-27 | 1,141.70 |
| 2014-03-26 | 1,197.73 |
| 2014-03-25 | 1,177.84 |
| 2014-03-24 | 1,172.42 |
| 2014-03-21 | 1,307.98 |
| 2014-03-20 | 1,320.63 |
| 2014-03-19 | 1,362.20 |
| 2014-03-18 | 1,342.32 |
| 2014-03-17 | 1,327.86 |
| 2014-03-14 | 1,317.02 |
| 2014-03-13 | 1,331.47 |
| 2014-03-12 | 1,398.35 |
| 2014-03-11 | 1,374.85 |
| 2014-03-10 | 1,282.67 |
| 2014-03-07 | 1,288.10 |
| 2014-03-06 | 1,250.14 |
| 2014-03-05 | 1,297.13 |
| 2014-03-04 | 1,264.60 |
| 2014-03-03 | 1,199.53 |
| 2014-02-28 | 1,165.19 |
| 2014-02-27 | 1,165.19 |
| 2014-02-26 | 1,163.39 |
| 2014-02-25 | 1,154.35 |
| 2014-02-24 | 1,163.39 |
| 2014-02-21 | 1,156.16 |
| 2014-02-20 | 1,145.31 |
| 2014-02-19 | 1,100.13 |
| 2014-02-18 | 1,080.24 |
| 2014-02-17 | 1,087.47 |
| 2014-02-14 | 1,089.28 |
| 2014-02-13 | 1,080.24 |
| 2014-02-12 | 1,100.13 |
| 2014-02-11 | 1,047.71 |
| 2014-02-10 | 1,063.98 |
| 2014-02-07 | 1,047.71 |
| 2014-02-06 | 1,018.79 |
| 2014-02-05 | 991.68 |
| 2014-02-04 | 1,047.71 |
| 2014-01-30 | 1,062.17 |
| 2014-01-29 | 1,063.98 |
| 2014-01-28 | 1,073.01 |
| 2014-01-27 | 1,054.94 |
| 2014-01-24 | 1,033.25 |
| 2014-01-23 | 1,074.82 |
| 2014-01-22 | 1,071.21 |
| 2014-01-21 | 1,053.13 |
| 2014-01-20 | 1,071.21 |
| 2014-01-17 | 1,089.28 |
| 2014-01-16 | 1,044.10 |
| 2014-01-15 | 1,044.10 |
| 2014-01-14 | 1,007.95 |
| 2014-01-13 | 1,004.33 |
| 2014-01-10 | 988.07 |
| 2014-01-09 | 991.68 |
| 2014-01-08 | 982.64 |
| 2014-01-07 | 984.45 |
| 2014-01-06 | 977.22 |
| 2014-01-03 | 984.45 |
| 2014-01-02 | 984.45 |
| 2013-12-31 | 1,006.14 |
| 2013-12-30 | 973.61 |
| 2013-12-27 | 926.61 |
| 2013-12-24 | 894.08 |
| 2013-12-23 | 874.20 |
| 2013-12-20 | 879.62 |
| 2013-12-19 | 856.12 |
| 2013-12-18 | 848.89 |
| 2013-12-17 | 839.86 |
| 2013-12-16 | 856.12 |
| 2013-12-13 | 866.97 |
| 2013-12-12 | 819.98 |
| 2013-12-11 | 816.36 |
| 2013-12-10 | 827.21 |
| 2013-12-09 | 845.28 |
| 2013-12-06 | 839.86 |
| 2013-12-05 | 834.44 |
| 2013-12-04 | 819.98 |
| 2013-12-03 | 834.44 |
| 2013-12-02 | 812.75 |
| 2013-11-29 | 810.94 |
| 2013-11-28 | 787.44 |
| 2013-11-27 | 785.63 |
| 2013-11-26 | 785.63 |
| 2013-11-25 | 763.95 |
| 2013-11-22 | 758.52 |
| 2013-11-21 | 772.98 |
| 2013-11-20 | 787.44 |
| 2013-11-19 | 787.44 |
| 2013-11-18 | 782.02 |
| 2013-11-15 | 772.98 |
| 2013-11-14 | 787.44 |
| 2013-11-13 | 751.29 |
| 2013-11-12 | 756.72 |
| 2013-11-11 | 754.91 |
| 2013-11-08 | 738.64 |
| 2013-11-07 | 749.49 |
| 2013-11-06 | 751.29 |
| 2013-11-05 | 758.52 |
| 2013-11-04 | 769.37 |
| 2013-11-01 | 769.37 |
| 2013-10-31 | 772.98 |
| 2013-10-30 | 753.10 |
| 2013-10-29 | 725.99 |
| 2013-10-28 | 751.29 |
| 2013-10-25 | 707.92 |
| 2013-10-24 | 711.53 |
| 2013-10-23 | 718.76 |
| 2013-10-22 | 718.76 |
| 2013-10-21 | 673.57 |
| 2013-10-18 | 664.54 |
| 2013-10-17 | 660.92 |
| 2013-10-16 | 666.35 |
| 2013-10-15 | 675.38 |
| 2013-10-11 | 668.15 |
| 2013-10-10 | 686.23 |
| 2013-10-09 | 686.23 |
| 2013-10-08 | 671.77 |
| 2013-10-07 | 668.15 |
| 2013-10-04 | 668.15 |
| 2013-10-03 | 668.15 |
| 2013-10-02 | 641.04 |
| 2013-09-30 | 648.27 |
| 2013-09-27 | 641.04 |
| 2013-09-26 | 639.23 |
| 2013-09-25 | 622.97 |
| 2013-09-24 | 606.70 |
| 2013-09-23 | 599.47 |
| 2013-09-19 | 594.05 |
| 2013-09-18 | 606.70 |
| 2013-09-17 | 621.16 |
| 2013-09-16 | 621.16 |
| 2013-09-13 | 604.89 |
| 2013-09-12 | 594.05 |
| 2013-09-11 | 641.04 |
| 2013-09-10 | 633.81 |
| 2013-09-09 | 630.20 |
| 2013-09-06 | 637.43 |
| 2013-09-05 | 641.04 |
| 2013-09-04 | 637.43 |
| 2013-09-03 | 639.23 |
| 2013-09-02 | 632.00 |
| 2013-08-30 | 632.00 |
| 2013-08-29 | 639.23 |
| 2013-08-28 | 632.00 |
| 2013-08-27 | 648.27 |
| 2013-08-26 | 653.69 |
| 2013-08-23 | 622.97 |
| 2013-08-22 | 628.39 |
| 2013-08-21 | 626.58 |
| 2013-08-20 | 632.00 |
| 2013-08-19 | 637.43 |
| 2013-08-16 | 632.00 |
| 2013-08-15 | 630.20 |
| 2013-08-13 | 660.92 |
| 2013-08-12 | 668.15 |
| 2013-08-09 | 651.89 |
| 2013-08-08 | 644.66 |
| 2013-08-07 | 646.46 |
| 2013-08-06 | 664.54 |
| 2013-08-05 | 650.08 |
| 2013-08-02 | 673.57 |
| 2013-08-01 | 622.97 |
| 2013-07-31 | 637.43 |
| 2013-07-30 | 635.62 |
| 2013-07-29 | 639.23 |
| 2013-07-26 | 662.73 |
| 2013-07-25 | 662.73 |
| 2013-07-24 | 662.73 |
| 2013-07-23 | 671.77 |
| 2013-07-22 | 659.12 |
| 2013-07-19 | 641.04 |
| 2013-07-18 | 653.69 |
| 2013-07-17 | 662.73 |
| 2013-07-16 | 659.12 |
| 2013-07-15 | 646.46 |
| 2013-07-12 | 635.62 |
| 2013-07-11 | 621.16 |
| 2013-07-10 | 610.32 |
| 2013-07-09 | 597.66 |
| 2013-07-08 | 577.78 |
| 2013-07-05 | 585.01 |
| 2013-07-04 | 597.66 |
| 2013-07-03 | 601.28 |
| 2013-07-02 | 617.54 |
| 2013-06-28 | 601.28 |
| 2013-06-27 | 577.78 |
| 2013-06-26 | 586.82 |
| 2013-06-25 | 552.48 |
| 2013-06-24 | 552.48 |
| 2013-06-21 | 583.20 |
| 2013-06-20 | 586.82 |
| 2013-06-19 | 606.70 |
| 2013-06-18 | 606.70 |
| 2013-06-17 | 610.32 |
| 2013-06-14 | 613.93 |
| 2013-06-13 | 606.70 |
| 2013-06-11 | 619.35 |
| 2013-06-10 | 641.04 |
| 2013-06-07 | 642.85 |
| 2013-06-06 | 675.38 |
| 2013-06-05 | 675.38 |
| 2013-06-04 | 642.85 |
| 2013-06-03 | 655.50 |
| 2013-05-31 | 630.20 |
| 2013-05-30 | 628.39 |
| 2013-05-29 | 617.54 |
| 2013-05-28 | 619.35 |
| 2013-05-27 | 597.66 |
| 2013-05-24 | 586.82 |
| 2013-05-23 | 581.54 |
| 2013-05-22 | 592.10 |
| 2013-05-21 | 609.71 |
| 2013-05-20 | 613.23 |
| 2013-05-16 | 634.37 |
| 2013-05-15 | 588.58 |
| 2013-05-14 | 574.49 |
| 2013-05-13 | 585.06 |
| 2013-05-10 | 586.82 |
| 2013-05-09 | 586.82 |
| 2013-05-08 | 583.30 |
| 2013-05-07 | 567.45 |
| 2013-05-06 | 565.69 |
| 2013-05-03 | 578.01 |
| 2013-05-02 | 579.77 |
| 2013-04-30 | 558.64 |
| 2013-04-29 | 563.92 |
| 2013-04-26 | 597.39 |
| 2013-04-25 | 606.19 |
| 2013-04-24 | 630.85 |
| 2013-04-23 | 644.93 |
| 2013-04-22 | 632.61 |
| 2013-04-19 | 650.22 |
| 2013-04-18 | 653.74 |
| 2013-04-17 | 600.91 |
| 2013-04-16 | 600.91 |
| 2013-04-15 | 604.43 |
| 2013-04-12 | 581.54 |
| 2013-04-11 | 585.06 |
| 2013-04-10 | 542.79 |
| 2013-04-09 | 551.60 |
| 2013-04-08 | 512.85 |
| 2013-04-05 | 507.57 |
| 2013-04-03 | 511.09 |
| 2013-04-02 | 486.44 |
| 2013-03-28 | 482.92 |
| 2013-03-27 | 481.15 |
| 2013-03-26 | 489.96 |
| 2013-03-25 | 500.53 |
| 2013-03-22 | 489.96 |
| 2013-03-21 | 470.59 |
| 2013-03-20 | 468.83 |
| 2013-03-19 | 442.41 |
| 2013-03-18 | 440.65 |
| 2013-03-15 | 449.46 |
| 2013-03-14 | 454.74 |
| 2013-03-13 | 460.02 |
| 2013-03-12 | 472.35 |
| 2013-03-11 | 475.87 |
| 2013-03-08 | 479.39 |
| 2013-03-07 | 497.00 |
| 2013-03-06 | 481.15 |
| 2013-03-05 | 460.02 |
| 2013-03-04 | 451.22 |
| 2013-03-01 | 456.50 |
| 2013-02-28 | 449.46 |
| 2013-02-27 | 405.43 |
| 2013-02-26 | 437.13 |
| 2013-02-25 | 475.87 |
| 2013-02-22 | 472.35 |
| 2013-02-21 | 456.50 |
| 2013-02-20 | 445.93 |
| 2013-02-19 | 442.41 |
| 2013-02-18 | 458.26 |
| 2013-02-15 | 433.61 |
| 2013-02-14 | 430.08 |
| 2013-02-08 | 430.08 |
| 2013-02-07 | 431.84 |
| 2013-02-06 | 431.84 |
| 2013-02-05 | 421.28 |
| 2013-02-04 | 412.47 |
| 2013-02-01 | 407.19 |
| 2013-01-31 | 412.47 |
| 2013-01-30 | 405.43 |
| 2013-01-29 | 405.43 |
| 2013-01-28 | 400.14 |
| 2013-01-25 | 401.91 |
| 2013-01-24 | 405.43 |
| 2013-01-23 | 407.19 |
| 2013-01-22 | 407.19 |
| 2013-01-21 | 405.43 |
| 2013-01-18 | 405.43 |
| 2013-01-17 | 375.49 |
| 2013-01-16 | 389.58 |
| 2013-01-15 | 377.25 |
| 2013-01-14 | 375.49 |
| 2013-01-11 | 386.06 |
| 2013-01-10 | 350.83 |
| 2013-01-09 | 356.12 |
| 2013-01-08 | 329.70 |
| 2013-01-07 | 319.14 |
| 2013-01-04 | 312.09 |
| 2013-01-03 | 315.61 |
| 2013-01-02 | 303.29 |
| 2012-12-31 | 292.72 |
| 2012-12-28 | 301.52 |
| 2012-12-27 | 305.05 |
| 2012-12-24 | 301.52 |
| 2012-12-21 | 289.20 |
| 2012-12-20 | 292.72 |
| 2012-12-19 | 290.96 |
| 2012-12-18 | 292.72 |
| 2012-12-17 | 298.00 |
| 2012-12-14 | 298.00 |
| 2012-12-13 | 303.29 |
| 2012-12-12 | 301.52 |
| 2012-12-11 | 276.87 |
| 2012-12-10 | 278.63 |
| 2012-12-07 | 290.96 |
| 2012-12-06 | 273.35 |
| 2012-12-05 | 269.83 |
| 2012-12-04 | 271.59 |
| 2012-12-03 | 276.87 |
| 2012-11-30 | 280.39 |
| 2012-11-29 | 283.91 |
| 2012-11-28 | 280.39 |
| 2012-11-27 | 285.68 |
| 2012-11-26 | 282.15 |
| 2012-11-23 | 282.15 |
| 2012-11-22 | 283.91 |
| 2012-11-21 | 276.87 |
| 2012-11-20 | 278.63 |
| 2012-11-19 | 283.91 |
| 2012-11-16 | 273.35 |
| 2012-11-15 | 275.11 |
| 2012-11-14 | 275.11 |
| 2012-11-13 | 269.83 |
| 2012-11-12 | 278.63 |
| 2012-11-09 | 278.63 |
| 2012-11-08 | 289.20 |
| 2012-11-07 | 299.76 |
| 2012-11-06 | 298.00 |
| 2012-11-05 | 296.24 |
| 2012-11-02 | 289.20 |
| 2012-11-01 | 292.72 |
| 2012-10-31 | 298.00 |
| 2012-10-30 | 282.15 |
| 2012-10-29 | 278.63 |
| 2012-10-26 | 287.44 |
| 2012-10-25 | 292.72 |
| 2012-10-24 | 308.57 |
| 2012-10-22 | 301.52 |
| 2012-10-19 | 317.37 |
| 2012-10-18 | 313.85 |
| 2012-10-17 | 306.81 |
| 2012-10-16 | 315.61 |
| 2012-10-15 | 322.66 |
| 2012-10-12 | 333.22 |
| 2012-10-11 | 326.18 |
| 2012-10-10 | 334.99 |
| 2012-10-09 | 326.18 |
| 2012-10-08 | 312.09 |
| 2012-10-05 | 306.81 |
| 2012-10-04 | 312.09 |
| 2012-10-03 | 298.00 |
| 2012-09-28 | 290.96 |
| 2012-09-27 | 278.63 |
| 2012-09-26 | 271.59 |
| 2012-09-25 | 278.63 |
| 2012-09-24 | 278.63 |
| 2012-09-21 | 282.15 |
| 2012-09-20 | 289.20 |
| 2012-09-19 | 296.24 |
| 2012-09-18 | 289.20 |
| 2012-09-17 | 289.20 |
| 2012-09-14 | 283.91 |
| 2012-09-13 | 287.44 |
| 2012-09-12 | 289.20 |
| 2012-09-11 | 289.20 |
| 2012-09-10 | 283.91 |
| 2012-09-07 | 289.20 |
| 2012-09-06 | 278.63 |
| 2012-09-05 | 275.11 |
| 2012-09-04 | 292.72 |
| 2012-09-03 | 296.24 |
| 2012-08-31 | 287.44 |
| 2012-08-30 | 294.48 |
| 2012-08-29 | 305.05 |
| 2012-08-28 | 301.52 |
| 2012-08-27 | 310.33 |
| 2012-08-24 | 322.66 |
| 2012-08-23 | 336.75 |
| 2012-08-22 | 312.09 |
| 2012-08-21 | 319.14 |
| 2012-08-20 | 310.33 |
| 2012-08-17 | 310.33 |
| 2012-08-16 | 275.11 |
| 2012-08-15 | 280.39 |
| 2012-08-14 | 234.60 |
| 2012-08-13 | 236.37 |
| 2012-08-10 | 236.37 |
| 2012-08-09 | 239.89 |
| 2012-08-08 | 236.37 |
| 2012-08-07 | 245.17 |
| 2012-08-06 | 248.69 |
| 2012-08-03 | 243.41 |
| 2012-08-02 | 241.65 |
| 2012-08-01 | 245.17 |
| 2012-07-31 | 241.65 |
| 2012-07-30 | 241.65 |
| 2012-07-27 | 243.41 |
| 2012-07-26 | 239.89 |
| 2012-07-25 | 232.84 |
| 2012-07-24 | 239.89 |
| 2012-07-23 | 241.65 |
| 2012-07-20 | 243.41 |
| 2012-07-19 | 250.45 |
| 2012-07-18 | 236.37 |
| 2012-07-17 | 243.41 |
| 2012-07-16 | 252.21 |
| 2012-07-13 | 253.98 |
| 2012-07-12 | 261.02 |
| 2012-07-11 | 287.44 |
| 2012-07-10 | 257.50 |
| 2012-07-09 | 250.45 |
| 2012-07-06 | 241.65 |
| 2012-07-05 | 243.41 |
| 2012-07-04 | 234.60 |
| 2012-07-03 | 222.28 |
| 2012-06-29 | 241.65 |
| 2012-06-28 | 225.80 |
| 2012-06-27 | 234.60 |
| 2012-06-26 | 261.02 |
| 2012-06-25 | 261.02 |
| 2012-06-22 | 261.02 |
| 2012-06-21 | 261.02 |
| 2012-06-20 | 261.02 |
| 2012-06-19 | 261.02 |
| 2012-06-18 | 261.02 |
| 2012-06-15 | 261.02 |
| 2012-06-14 | 234.60 |
| 2012-06-13 | 241.65 |
| 2012-06-12 | 231.08 |
| 2012-06-11 | 209.95 |
| 2012-06-08 | 164.16 |
| 2012-06-07 | 158.88 |
| 2012-06-06 | 143.03 |
| 2012-06-05 | 127.18 |
| 2012-06-04 | 132.46 |
| 2012-06-01 | 135.98 |
| 2012-05-31 | 137.74 |
| 2012-05-30 | 144.79 |
| 2012-05-29 | 167.68 |
| 2012-05-28 | 134.22 |
| 2012-05-25 | 130.70 |
| 2012-05-24 | 139.51 |
| 2012-05-23 | 148.31 |
| 2012-05-22 | 157.12 |
| 2012-05-21 | 150.07 |
| 2012-05-18 | 157.12 |
| 2012-05-17 | 167.68 |
| 2012-05-16 | 165.92 |
| 2012-05-15 | 188.82 |
| 2012-05-14 | 185.29 |
| 2012-05-11 | 178.25 |
| 2012-05-10 | 167.68 |
| 2012-05-09 | 164.16 |
| 2012-05-08 | 169.44 |
| 2012-05-07 | 169.44 |
| 2012-05-04 | 183.53 |
| 2012-05-03 | 192.34 |
| 2012-05-02 | 190.58 |
| 2012-04-30 | 181.77 |
| 2012-04-27 | 183.53 |
| 2012-04-26 | 185.29 |
| 2012-04-25 | 181.77 |
| 2012-04-24 | 185.29 |
| 2012-04-23 | 197.62 |
| 2012-04-20 | 197.62 |
| 2012-04-19 | 202.90 |
| 2012-04-18 | 199.38 |
| 2012-04-17 | 199.38 |
| 2012-04-16 | 199.38 |
| 2012-04-13 | 206.43 |
| 2012-04-12 | 202.90 |
| 2012-04-11 | 199.38 |
| 2012-04-10 | 195.86 |
| 2012-04-05 | 208.19 |
| 2012-04-03 | 199.38 |
| 2012-04-02 | 204.67 |
| 2012-03-30 | 213.47 |
| 2012-03-29 | 213.47 |
| 2012-03-28 | 225.80 |
| 2012-03-27 | 236.37 |
| 2012-03-26 | 224.04 |
| 2012-03-23 | 232.84 |
| 2012-03-22 | 243.41 |
| 2012-03-21 | 243.41 |
| 2012-03-20 | 255.74 |
| 2012-03-19 | 261.02 |
| 2012-03-16 | 259.26 |
| 2012-03-15 | 264.54 |
| 2012-03-14 | 273.35 |
| 2012-03-13 | 276.87 |
| 2012-03-12 | 276.87 |
| 2012-03-09 | 276.87 |
| 2012-03-08 | 273.35 |
| 2012-03-07 | 257.50 |
| 2012-03-06 | 262.78 |
| 2012-03-05 | 278.63 |
| 2012-03-02 | 282.15 |
| 2012-03-01 | 278.63 |
| 2012-02-29 | 287.44 |
| 2012-02-28 | 292.72 |
| 2012-02-27 | 287.44 |
| 2012-02-24 | 276.87 |
| 2012-02-23 | 271.59 |
| 2012-02-22 | 278.63 |
| 2012-02-21 | 269.83 |
| 2012-02-20 | 271.59 |
| 2012-02-17 | 269.83 |
| 2012-02-16 | 278.63 |
| 2012-02-15 | 278.63 |
| 2012-02-14 | 275.11 |
| 2012-02-13 | 278.63 |
| 2012-02-10 | 283.91 |
| 2012-02-09 | 294.48 |
| 2012-02-08 | 292.72 |
| 2012-02-07 | 269.83 |
| 2012-02-06 | 271.59 |
| 2012-02-03 | 262.78 |
| 2012-02-02 | 241.65 |
| 2012-02-01 | 231.08 |
| 2012-01-31 | 229.32 |
| 2012-01-30 | 232.84 |
| 2012-01-27 | 241.65 |
| 2012-01-26 | 234.60 |
| 2012-01-20 | 225.80 |
| 2012-01-19 | 220.52 |
| 2012-01-18 | 218.75 |
| 2012-01-17 | 220.52 |
| 2012-01-16 | 218.75 |
| 2012-01-13 | 222.28 |
| 2012-01-12 | 218.75 |
| 2012-01-11 | 215.23 |
| 2012-01-10 | 218.75 |
| 2012-01-09 | 225.80 |
| 2012-01-06 | 204.67 |
| 2012-01-05 | 199.38 |
| 2012-01-04 | 199.38 |
| 2012-01-03 | 208.19 |
| 2011-12-30 | 201.14 |
| 2011-12-29 | 199.38 |
| 2011-12-28 | 201.14 |
| 2011-12-23 | 204.67 |
| 2011-12-22 | 199.38 |
| 2011-12-21 | 201.14 |
| 2011-12-20 | 199.38 |
| 2011-12-19 | 201.14 |
| 2011-12-16 | 204.67 |
| 2011-12-15 | 201.14 |
| 2011-12-14 | 208.19 |
| 2011-12-13 | 222.28 |
| 2011-12-12 | 224.04 |
| 2011-12-09 | 227.56 |
| 2011-12-08 | 229.32 |
| 2011-12-07 | 227.56 |
| 2011-12-06 | 229.32 |
| 2011-12-05 | 232.84 |
| 2011-12-02 | 232.84 |
| 2011-12-01 | 232.84 |
| 2011-11-30 | 227.56 |
| 2011-11-29 | 262.78 |
| 2011-11-28 | 257.50 |
| 2011-11-25 | 259.26 |
| 2011-11-24 | 261.02 |
| 2011-11-23 | 266.30 |
| 2011-11-22 | 273.35 |
| 2011-11-21 | 278.63 |
| 2011-11-18 | 273.35 |
| 2011-11-17 | 253.98 |
| 2011-11-16 | 259.26 |
| 2011-11-15 | 266.30 |
| 2011-11-14 | 266.30 |
| 2011-11-11 | 257.50 |
| 2011-11-10 | 253.98 |
| 2011-11-09 | 282.15 |
| 2011-11-08 | 278.63 |
| 2011-11-07 | 282.15 |
| 2011-11-04 | 273.35 |
| 2011-11-03 | 266.30 |
| 2011-11-02 | 269.83 |
| 2011-11-01 | 266.30 |
| 2011-10-31 | 278.63 |
| 2011-10-28 | 283.91 |
| 2011-10-27 | 287.44 |
| 2011-10-26 | 261.02 |
| 2011-10-25 | 250.45 |
| 2011-10-24 | 257.50 |
| 2011-10-21 | 243.41 |
| 2011-10-20 | 227.56 |
| 2011-10-19 | 239.89 |
| 2011-10-18 | 241.65 |
| 2011-10-17 | 290.96 |
| 2011-10-14 | 280.39 |
| 2011-10-13 | 259.26 |
| 2011-10-12 | 227.56 |
| 2011-10-11 | 213.47 |
| 2011-10-10 | 208.19 |
| 2011-10-07 | 224.04 |
| 2011-10-06 | 215.23 |
| 2011-10-04 | 204.67 |
| 2011-10-03 | 209.95 |
| 2011-09-30 | 234.60 |
| 2011-09-28 | 234.60 |
| 2011-09-27 | 216.99 |
| 2011-09-26 | 201.14 |
| 2011-09-23 | 222.28 |
| 2011-09-22 | 234.60 |
| 2011-09-21 | 253.98 |
| 2011-09-20 | 253.98 |
| 2011-09-19 | 257.50 |
| 2011-09-16 | 290.96 |
| 2011-09-15 | 287.44 |
| 2011-09-14 | 280.39 |
| 2011-09-12 | 287.44 |
| 2011-09-09 | 306.81 |
| 2011-09-08 | 301.52 |
| 2011-09-07 | 303.29 |
| 2011-09-06 | 315.61 |
| 2011-09-05 | 336.75 |
| 2011-09-02 | 350.83 |
| 2011-09-01 | 356.12 |
| 2011-08-31 | 379.01 |
| 2011-08-30 | 393.10 |
| 2011-08-29 | 433.61 |
| 2011-08-26 | 447.69 |
| 2011-08-25 | 447.69 |
| 2011-08-24 | 428.32 |
| 2011-08-23 | 426.56 |
| 2011-08-22 | 430.08 |
| 2011-08-19 | 456.50 |
| 2011-08-18 | 472.35 |
| 2011-08-17 | 475.87 |
| 2011-08-16 | 470.59 |
| 2011-08-15 | 470.59 |
| 2011-08-12 | 465.30 |
| 2011-08-11 | 481.15 |
| 2011-08-10 | 482.92 |
| 2011-08-09 | 460.02 |
| 2011-08-08 | 474.11 |
| 2011-08-05 | 491.72 |
| 2011-08-04 | 495.24 |
| 2011-08-03 | 497.00 |
| 2011-08-02 | 511.09 |
| 2011-08-01 | 519.90 |
| 2011-07-29 | 523.42 |
| 2011-07-28 | 528.70 |
| 2011-07-27 | 530.46 |
| 2011-07-26 | 530.46 |
| 2011-07-25 | 530.46 |
| 2011-07-22 | 541.03 |
| 2011-07-21 | 526.94 |
| 2011-07-20 | 523.42 |
| 2011-07-19 | 518.14 |
| 2011-07-18 | 535.75 |
| 2011-07-15 | 541.03 |
| 2011-07-14 | 535.75 |
| 2011-07-13 | 541.03 |
| 2011-07-12 | 544.55 |
| 2011-07-11 | 539.27 |
| 2011-07-08 | 563.92 |
| 2011-07-07 | 560.40 |
| 2011-07-06 | 560.40 |
| 2011-07-05 | 574.49 |
| 2011-07-04 | 581.54 |
| 2011-06-30 | 563.92 |
| 2011-06-29 | 555.12 |
| 2011-06-28 | 562.16 |
| 2011-06-27 | 548.08 |
| 2011-06-24 | 544.55 |
| 2011-06-23 | 516.38 |
| 2011-06-22 | 512.85 |
| 2011-06-21 | 542.79 |
| 2011-06-20 | 505.81 |
| 2011-06-17 | 467.07 |
| 2011-06-16 | 521.66 |
| 2011-06-15 | 532.23 |
| 2011-06-14 | 532.23 |
| 2011-06-13 | 542.79 |
| 2011-06-10 | 562.16 |
| 2011-06-09 | 558.64 |
| 2011-06-08 | 570.97 |
| 2011-06-07 | 579.77 |
| 2011-06-03 | 586.82 |
| 2011-06-02 | 574.49 |
| 2011-06-01 | 581.54 |
| 2011-05-31 | 586.82 |
| 2011-05-30 | 576.25 |
| 2011-05-27 | 592.10 |
| 2011-05-26 | 606.19 |
| 2011-05-25 | 586.82 |
| 2011-05-24 | 586.82 |
| 2011-05-23 | 600.91 |
| 2011-05-20 | 618.52 |
| 2011-05-19 | 648.46 |
| 2011-05-18 | 660.78 |
| 2011-05-17 | 662.45 |
| 2011-05-16 | 660.78 |
| 2011-05-13 | 657.45 |
| 2011-05-12 | 657.45 |
| 2011-05-11 | 665.79 |
| 2011-05-09 | 669.13 |
| 2011-05-06 | 667.46 |
| 2011-05-05 | 664.12 |
| 2011-05-04 | 664.12 |
| 2011-05-03 | 669.13 |
| 2011-04-29 | 672.46 |
| 2011-04-28 | 670.79 |
| 2011-04-27 | 675.80 |
| 2011-04-26 | 677.47 |
| 2011-04-21 | 695.82 |
| 2011-04-20 | 700.83 |
| 2011-04-19 | 702.49 |
| 2011-04-18 | 709.17 |
| 2011-04-15 | 667.46 |
| 2011-04-14 | 654.11 |
| 2011-04-13 | 645.77 |
| 2011-04-12 | 634.09 |
| 2011-04-11 | 645.77 |
| 2011-04-08 | 662.45 |
| 2011-04-07 | 662.45 |
| 2011-04-06 | 662.45 |
| 2011-04-04 | 669.13 |
| 2011-04-01 | 665.79 |
| 2011-03-31 | 669.13 |
| 2011-03-30 | 672.46 |
| 2011-03-29 | 649.11 |
| 2011-03-28 | 642.43 |
| 2011-03-25 | 657.45 |
| 2011-03-24 | 659.12 |
| 2011-03-23 | 657.45 |
| 2011-03-22 | 660.78 |
| 2011-03-21 | 640.76 |
| 2011-03-18 | 644.10 |
| 2011-03-17 | 607.40 |
| 2011-03-16 | 635.76 |
| 2011-03-15 | 627.42 |
| 2011-03-14 | 665.79 |
| 2011-03-11 | 665.79 |
| 2011-03-10 | 682.47 |
| 2011-03-09 | 700.83 |
| 2011-03-08 | 714.17 |
| 2011-03-07 | 734.19 |
| 2011-03-04 | 734.19 |
| 2011-03-03 | 739.20 |
| 2011-03-02 | 752.55 |
| 2011-03-01 | 740.87 |
| 2011-02-28 | 717.51 |
| 2011-02-25 | 697.49 |
| 2011-02-24 | 697.49 |
| 2011-02-23 | 722.51 |
| 2011-02-22 | 737.53 |
| 2011-02-21 | 717.51 |
| 2011-02-18 | 654.11 |
| 2011-02-17 | 654.11 |
| 2011-02-16 | 654.11 |
| 2011-02-15 | 652.44 |
| 2011-02-14 | 655.78 |
| 2011-02-11 | 640.76 |
| 2011-02-10 | 639.09 |
| 2011-02-09 | 637.43 |
| 2011-02-08 | 645.77 |
| 2011-02-07 | 642.43 |
| 2011-02-02 | 635.76 |
| 2011-02-01 | 637.43 |
| 2011-01-31 | 619.07 |
| 2011-01-28 | 627.42 |
| 2011-01-27 | 634.09 |
| 2011-01-26 | 639.09 |
| 2011-01-25 | 630.75 |
| 2011-01-24 | 637.43 |
| 2011-01-21 | 645.77 |
| 2011-01-20 | 649.11 |
| 2011-01-19 | 650.77 |
| 2011-01-18 | 652.44 |
| 2011-01-17 | 644.10 |
| 2011-01-14 | 647.44 |
| 2011-01-13 | 644.10 |
| 2011-01-12 | 650.77 |
| 2011-01-11 | 642.43 |
| 2011-01-10 | 650.77 |
| 2011-01-07 | 654.11 |
| 2011-01-06 | 650.77 |
| 2011-01-05 | 660.78 |
| 2011-01-04 | 659.12 |
| 2011-01-03 | 642.43 |
| 2010-12-31 | 624.08 |
| 2010-12-30 | 629.08 |
| 2010-12-29 | 599.05 |
| 2010-12-28 | 567.35 |
| 2010-12-24 | 582.37 |
| 2010-12-23 | 579.03 |
| 2010-12-22 | 570.69 |
| 2010-12-21 | 564.02 |
| 2010-12-20 | 567.35 |
| 2010-12-17 | 592.38 |
| 2010-12-16 | 587.37 |
| 2010-12-15 | 592.38 |
| 2010-12-14 | 599.05 |
| 2010-12-13 | 597.39 |
| 2010-12-10 | 594.05 |
| 2010-12-09 | 600.72 |
| 2010-12-08 | 599.05 |
| 2010-12-07 | 600.72 |
| 2010-12-06 | 610.73 |
| 2010-12-03 | 605.73 |
| 2010-12-02 | 617.41 |
| 2010-12-01 | 597.39 |
| 2010-11-30 | 619.07 |
| 2010-11-29 | 635.76 |
| 2010-11-26 | 624.08 |
| 2010-11-25 | 632.42 |
| 2010-11-24 | 615.74 |
| 2010-11-23 | 619.07 |
| 2010-11-22 | 639.09 |
| 2010-11-19 | 629.08 |
| 2010-11-18 | 622.41 |
| 2010-11-17 | 614.07 |
| 2010-11-16 | 632.42 |
| 2010-11-15 | 644.10 |
| 2010-11-12 | 647.44 |
| 2010-11-11 | 667.46 |
| 2010-11-10 | 685.81 |
| 2010-11-09 | 672.46 |
| 2010-11-08 | 685.81 |
| 2010-11-05 | 667.46 |
| 2010-11-04 | 655.78 |
| 2010-11-03 | 662.45 |
| 2010-11-02 | 644.10 |
| 2010-11-01 | 625.75 |
| 2010-10-29 | 622.41 |
| 2010-10-28 | 630.75 |
| 2010-10-27 | 625.75 |
| 2010-10-26 | 644.10 |
| 2010-10-25 | 645.77 |
| 2010-10-22 | 640.76 |
| 2010-10-21 | 624.08 |
| 2010-10-20 | 609.06 |
| 2010-10-19 | 625.75 |
| 2010-10-18 | 627.42 |
| 2010-10-15 | 635.76 |
| 2010-10-14 | 612.40 |
| 2010-10-13 | 597.39 |
| 2010-10-12 | 592.38 |
| 2010-10-11 | 592.38 |
| 2010-10-08 | 592.38 |
| 2010-10-07 | 579.03 |
| 2010-10-06 | 577.36 |
| 2010-10-05 | 580.70 |
| 2010-10-04 | 567.35 |
| 2010-09-30 | 569.02 |
| 2010-09-29 | 577.36 |
| 2010-09-28 | 574.03 |
| 2010-09-27 | 584.04 |
| 2010-09-24 | 590.71 |
| 2010-09-22 | 594.05 |
| 2010-09-21 | 594.05 |
| 2010-09-20 | 594.05 |
| 2010-09-17 | 605.73 |
| 2010-09-16 | 594.05 |
| 2010-09-15 | 597.39 |
| 2010-09-14 | 592.38 |
| 2010-09-13 | 617.41 |
| 2010-09-10 | 620.74 |
| 2010-09-09 | 589.04 |
| 2010-09-08 | 579.03 |
| 2010-09-07 | 580.70 |
| 2010-09-06 | 582.37 |
| 2010-09-03 | 594.05 |
| 2010-09-02 | 590.71 |
| 2010-09-01 | 567.35 |
| 2010-08-31 | 567.35 |
| 2010-08-30 | 572.36 |
| 2010-08-27 | 559.01 |
| 2010-08-26 | 582.37 |
| 2010-08-25 | 587.37 |
| 2010-08-24 | 600.72 |
| 2010-08-23 | 600.72 |
| 2010-08-20 | 607.40 |
| 2010-08-19 | 614.07 |
| 2010-08-18 | 615.74 |
| 2010-08-17 | 614.07 |
| 2010-08-16 | 619.07 |
| 2010-08-13 | 612.40 |
| 2010-08-12 | 607.40 |
| 2010-08-11 | 609.06 |
| 2010-08-10 | 605.73 |
| 2010-08-09 | 624.08 |
| 2010-08-06 | 612.40 |
| 2010-08-05 | 622.41 |
| 2010-08-04 | 624.08 |
| 2010-08-03 | 650.77 |
| 2010-08-02 | 662.45 |
| 2010-07-30 | 629.08 |
| 2010-07-29 | 622.41 |
| 2010-07-28 | 639.09 |
| 2010-07-27 | 622.41 |
| 2010-07-26 | 614.07 |
| 2010-07-23 | 614.07 |
| 2010-07-22 | 620.74 |
| 2010-07-21 | 607.40 |
| 2010-07-20 | 600.72 |
| 2010-07-19 | 592.38 |
| 2010-07-16 | 605.73 |
| 2010-07-15 | 625.75 |
| 2010-07-14 | 632.42 |
| 2010-07-13 | 635.76 |
| 2010-07-12 | 644.10 |
| 2010-07-09 | 650.77 |
| 2010-07-08 | 630.75 |
| 2010-07-07 | 630.75 |
| 2010-07-06 | 639.09 |
| 2010-07-05 | 632.42 |
| 2010-07-02 | 667.46 |
| 2010-06-30 | 685.81 |
| 2010-06-29 | 665.79 |
| 2010-06-28 | 675.80 |
| 2010-06-25 | 672.46 |
| 2010-06-24 | 687.48 |
| 2010-06-23 | 690.81 |
| 2010-06-22 | 687.48 |
| 2010-06-21 | 690.81 |
| 2010-06-18 | 677.47 |
| 2010-06-17 | 694.15 |
| 2010-06-15 | 702.49 |
| 2010-06-14 | 687.48 |
| 2010-06-11 | 662.45 |
| 2010-06-10 | 652.44 |
| 2010-06-09 | 630.75 |
| 2010-06-08 | 645.77 |
| 2010-06-07 | 639.09 |
| 2010-06-04 | 660.78 |
| 2010-06-03 | 660.78 |
| 2010-06-02 | 657.45 |
| 2010-06-01 | 644.10 |
| 2010-05-31 | 665.79 |
| 2010-05-28 | 650.77 |
| 2010-05-27 | 675.80 |
| 2010-05-26 | 650.77 |
| 2010-05-25 | 637.43 |
| 2010-05-24 | 695.82 |
| 2010-05-20 | 709.17 |
| 2010-05-19 | 742.53 |
| 2010-05-18 | 824.29 |
| 2010-05-17 | 795.50 |
| 2010-05-14 | 817.89 |
| 2010-05-13 | 787.51 |
| 2010-05-12 | 768.32 |
| 2010-05-11 | 776.31 |
| 2010-05-10 | 805.10 |
| 2010-05-07 | 763.52 |
| 2010-05-06 | 781.11 |
| 2010-05-05 | 825.88 |
| 2010-05-04 | 857.87 |
| 2010-05-03 | 862.66 |
| 2010-04-30 | 816.29 |
| 2010-04-29 | 814.69 |
| 2010-04-28 | 883.45 |
| 2010-04-27 | 888.25 |
| 2010-04-26 | 841.88 |
| 2010-04-23 | 814.69 |
| 2010-04-22 | 830.68 |
| 2010-04-21 | 832.28 |
| 2010-04-20 | 750.73 |
| 2010-04-19 | 717.15 |
| 2010-04-16 | 744.33 |
| 2010-04-15 | 749.13 |
| 2010-04-14 | 736.33 |
| 2010-04-13 | 731.54 |
| 2010-04-12 | 752.33 |
| 2010-04-09 | 715.55 |
| 2010-04-08 | 681.96 |
| 2010-04-07 | 693.16 |
| 2010-04-01 | 673.97 |
| 2010-03-31 | 667.57 |
| 2010-03-30 | 681.96 |
| 2010-03-29 | 664.37 |
| 2010-03-26 | 661.18 |
| 2010-03-25 | 630.79 |
| 2010-03-24 | 632.39 |
| 2010-03-23 | 651.58 |
| 2010-03-22 | 606.81 |
| 2010-03-19 | 603.61 |
| 2010-03-18 | 616.40 |
| 2010-03-17 | 614.80 |
| 2010-03-16 | 578.02 |
| 2010-03-15 | 576.42 |
| 2010-03-12 | 558.83 |
| 2010-03-11 | 566.83 |
| 2010-03-10 | 571.63 |
| 2010-03-09 | 571.63 |
| 2010-03-08 | 576.42 |
| 2010-03-05 | 579.62 |
| 2010-03-04 | 566.83 |
| 2010-03-03 | 570.03 |
| 2010-03-02 | 570.03 |
| 2010-03-01 | 571.63 |
| 2010-02-26 | 563.63 |
| 2010-02-25 | 570.03 |
| 2010-02-24 | 573.23 |
| 2010-02-23 | 570.03 |
| 2010-02-22 | 552.44 |
| 2010-02-19 | 539.64 |
| 2010-02-18 | 560.43 |
| 2010-02-17 | 565.23 |
| 2010-02-12 | 570.03 |
| 2010-02-11 | 539.64 |
| 2010-02-10 | 534.85 |
| 2010-02-09 | 533.25 |
| 2010-02-08 | 536.45 |
| 2010-02-05 | 539.64 |
| 2010-02-04 | 570.03 |
| 2010-02-03 | 573.23 |
| 2010-02-02 | 552.44 |
| 2010-02-01 | 570.03 |
| 2010-01-29 | 534.85 |
| 2010-01-28 | 531.65 |
| 2010-01-27 | 538.04 |
| 2010-01-26 | 547.64 |
| 2010-01-25 | 555.64 |
| 2010-01-22 | 568.43 |
| 2010-01-21 | 586.02 |
| 2010-01-20 | 587.62 |
| 2010-01-19 | 589.22 |
| 2010-01-18 | 574.82 |
| 2010-01-15 | 579.62 |
| 2010-01-14 | 586.02 |
| 2010-01-13 | 579.62 |
| 2010-01-12 | 602.01 |
| 2010-01-11 | 611.60 |
| 2010-01-08 | 616.40 |
| 2010-01-07 | 610.00 |
| 2010-01-06 | 629.19 |
| 2010-01-05 | 621.20 |
| 2010-01-04 | 606.81 |
| 2009-12-31 | 589.22 |
| 2009-12-30 | 589.22 |
| 2009-12-29 | 566.83 |
| 2009-12-28 | 579.62 |
| 2009-12-24 | 579.62 |
| 2009-12-23 | 560.43 |
| 2009-12-22 | 568.43 |
| 2009-12-21 | 582.82 |
| 2009-12-18 | 576.42 |
| 2009-12-17 | 589.22 |
| 2009-12-16 | 606.81 |
| 2009-12-15 | 602.01 |
| 2009-12-14 | 619.60 |
| 2009-12-11 | 667.57 |
| 2009-12-10 | 667.57 |
| 2009-12-09 | 670.77 |
| 2009-12-08 | 710.75 |
| 2009-12-07 | 705.95 |
| 2009-12-04 | 643.59 |
| 2009-12-03 | 637.19 |
| 2009-12-02 | 630.79 |
| 2009-12-01 | 622.80 |
| 2009-11-30 | 600.41 |
| 2009-11-27 | 581.22 |
| 2009-11-26 | 621.20 |
| 2009-11-25 | 630.79 |
| 2009-11-24 | 637.19 |
| 2009-11-23 | 643.59 |
| 2009-11-20 | 637.19 |
| 2009-11-19 | 630.79 |
| 2009-11-18 | 622.80 |
| 2009-11-17 | 635.59 |
| 2009-11-16 | 606.81 |
| 2009-11-13 | 600.41 |
| 2009-11-12 | 597.21 |
| 2009-11-11 | 595.61 |
| 2009-11-10 | 602.01 |
| 2009-11-09 | 619.60 |
| 2009-11-06 | 613.20 |
| 2009-11-05 | 605.21 |
| 2009-11-04 | 614.80 |
| 2009-11-03 | 611.60 |
| 2009-11-02 | 626.00 |
| 2009-10-30 | 603.61 |
| 2009-10-29 | 602.01 |
| 2009-10-28 | 629.19 |
| 2009-10-27 | 654.78 |
| 2009-10-23 | 613.20 |
| 2009-10-22 | 606.81 |
| 2009-10-21 | 611.60 |
| 2009-10-20 | 611.60 |
| 2009-10-19 | 606.81 |
| 2009-10-16 | 595.61 |
| 2009-10-15 | 619.60 |
| 2009-10-14 | 608.41 |
| 2009-10-13 | 579.62 |
| 2009-10-12 | 594.01 |
| 2009-10-09 | 595.61 |
| 2009-10-08 | 595.61 |
| 2009-10-07 | 606.81 |
| 2009-10-06 | 576.42 |
| 2009-10-05 | 562.03 |
| 2009-10-02 | 586.02 |
| 2009-09-30 | 597.21 |
| 2009-09-29 | 594.01 |
| 2009-09-28 | 581.22 |
| 2009-09-25 | 608.41 |
| 2009-09-24 | 616.40 |
| 2009-09-23 | 603.61 |
| 2009-09-22 | 629.19 |
| 2009-09-21 | 630.79 |
| 2009-09-18 | 662.78 |
| 2009-09-17 | 677.17 |
| 2009-09-16 | 680.37 |
| 2009-09-15 | 654.78 |
| 2009-09-14 | 669.17 |
| 2009-09-11 | 681.96 |
| 2009-09-10 | 699.56 |
| 2009-09-09 | 697.96 |
| 2009-09-08 | 681.96 |
| 2009-09-07 | 717.15 |
| 2009-09-04 | 685.16 |
| 2009-09-03 | 637.19 |
| 2009-09-02 | 619.60 |
| 2009-09-01 | 581.22 |
| 2009-08-31 | 576.42 |
| 2009-08-28 | 610.00 |
| 2009-08-27 | 626.00 |
| 2009-08-26 | 626.00 |
| 2009-08-25 | 610.00 |
| 2009-08-24 | 613.20 |
| 2009-08-21 | 594.01 |
| 2009-08-20 | 592.41 |
| 2009-08-19 | 589.22 |
| 2009-08-18 | 568.43 |
| 2009-08-17 | 571.63 |
| 2009-08-14 | 606.81 |
| 2009-08-13 | 592.41 |
| 2009-08-12 | 587.62 |
| 2009-08-11 | 603.61 |
| 2009-08-10 | 602.01 |
| 2009-08-07 | 595.61 |
| 2009-08-06 | 610.00 |
| 2009-08-05 | 610.00 |
| 2009-08-04 | 637.19 |
| 2009-08-03 | 630.79 |
| 2009-07-31 | 606.81 |
| 2009-07-30 | 586.02 |
| 2009-07-29 | 560.43 |
| 2009-07-28 | 581.22 |
| 2009-07-27 | 595.61 |
| 2009-07-24 | 587.62 |
| 2009-07-23 | 554.04 |
| 2009-07-22 | 557.23 |
| 2009-07-21 | 509.26 |
| 2009-07-20 | 515.66 |
| 2009-07-17 | 518.86 |
| 2009-07-16 | 510.86 |
| 2009-07-15 | 514.06 |
| 2009-07-14 | 494.87 |
| 2009-07-13 | 490.07 |
| 2009-07-10 | 499.67 |
| 2009-07-09 | 493.27 |
| 2009-07-08 | 483.68 |
| 2009-07-07 | 498.07 |
| 2009-07-06 | 496.47 |
| 2009-07-03 | 501.27 |
| 2009-07-02 | 506.06 |
| 2009-06-30 | 538.04 |
| 2009-06-29 | 547.64 |
| 2009-06-26 | 526.85 |
| 2009-06-25 | 501.27 |
| 2009-06-24 | 507.66 |
| 2009-06-23 | 483.68 |
| 2009-06-22 | 510.86 |
| 2009-06-19 | 525.25 |
| 2009-06-18 | 522.05 |
| 2009-06-17 | 538.04 |
| 2009-06-16 | 533.25 |
| 2009-06-15 | 541.24 |
| 2009-06-12 | 568.43 |
| 2009-06-11 | 581.22 |
| 2009-06-10 | 536.45 |
| 2009-06-09 | 552.44 |
| 2009-06-08 | 619.60 |
| 2009-06-05 | 616.40 |
| 2009-06-04 | 606.81 |
| 2009-06-03 | 614.80 |
| 2009-06-02 | 584.42 |
| 2009-06-01 | 618.00 |
| 2009-05-29 | 605.21 |
| 2009-05-27 | 587.62 |
| 2009-05-26 | 587.62 |
| 2009-05-25 | 590.82 |
| 2009-05-22 | 598.81 |
| 2009-05-21 | 595.61 |
| 2009-05-20 | 587.62 |
| 2009-05-19 | 590.67 |
| 2009-05-18 | 569.28 |
| 2009-05-15 | 537.19 |
| 2009-05-14 | 526.50 |
| 2009-05-13 | 528.02 |
| 2009-05-12 | 523.44 |
| 2009-05-11 | 534.14 |
| 2009-05-08 | 541.78 |
| 2009-05-07 | 495.94 |
| 2009-05-06 | 509.69 |
| 2009-05-05 | 500.52 |
| 2009-05-04 | 505.10 |
| 2009-04-30 | 494.41 |
| 2009-04-29 | 492.88 |
| 2009-04-28 | 491.35 |
| 2009-04-27 | 557.06 |
| 2009-04-24 | 480.65 |
| 2009-04-23 | 480.65 |
| 2009-04-22 | 476.07 |
| 2009-04-21 | 483.71 |
| 2009-04-20 | 486.77 |
| 2009-04-17 | 471.49 |
| 2009-04-16 | 489.82 |
| 2009-04-15 | 502.05 |
| 2009-04-14 | 480.65 |
| 2009-04-09 | 473.01 |
| 2009-04-08 | 421.06 |
| 2009-04-07 | 390.50 |
| 2009-04-06 | 399.67 |
| 2009-04-03 | 387.44 |
| 2009-04-02 | 385.92 |
| 2009-04-01 | 376.75 |
| 2009-03-31 | 373.69 |
| 2009-03-30 | 366.05 |
| 2009-03-27 | 367.58 |
| 2009-03-26 | 381.33 |
| 2009-03-25 | 366.05 |
| 2009-03-24 | 370.64 |
| 2009-03-23 | 369.11 |
| 2009-03-20 | 344.66 |
| 2009-03-19 | 364.52 |
| 2009-03-18 | 372.16 |
| 2009-03-17 | 350.77 |
| 2009-03-16 | 353.83 |
| 2009-03-13 | 352.30 |
| 2009-03-12 | 332.43 |
| 2009-03-11 | 333.96 |
| 2009-03-10 | 335.49 |
| 2009-03-09 | 333.96 |
| 2009-03-06 | 332.43 |
| 2009-03-05 | 323.27 |
| 2009-03-04 | 329.38 |
| 2009-03-03 | 324.79 |
| 2009-03-02 | 315.63 |
| 2009-02-27 | 323.27 |
| 2009-02-26 | 329.38 |
| 2009-02-25 | 338.55 |
| 2009-02-24 | 337.02 |
| 2009-02-23 | 346.19 |
| 2009-02-20 | 327.85 |
| 2009-02-19 | 343.13 |
| 2009-02-18 | 341.60 |
| 2009-02-17 | 340.08 |
| 2009-02-16 | 341.60 |
| 2009-02-13 | 317.15 |
| 2009-02-12 | 301.87 |
| 2009-02-11 | 298.82 |
| 2009-02-10 | 301.87 |
| 2009-02-09 | 309.51 |
| 2009-02-06 | 291.18 |
| 2009-02-05 | 262.15 |
| 2009-02-04 | 271.31 |
| 2009-02-03 | 268.26 |
| 2009-02-02 | 259.09 |
| 2009-01-30 | 265.20 |
| 2009-01-29 | 268.26 |
| 2009-01-23 | 249.92 |
| 2009-01-22 | 266.73 |
| 2009-01-21 | 237.70 |
| 2009-01-20 | 246.86 |
| 2009-01-19 | 252.98 |
| 2009-01-16 | 248.39 |
| 2009-01-15 | 257.56 |
| 2009-01-14 | 297.29 |
| 2009-01-13 | 298.82 |
| 2009-01-12 | 297.29 |
| 2009-01-09 | 315.63 |
| 2009-01-08 | 301.87 |
| 2009-01-07 | 321.74 |
| 2009-01-06 | 323.27 |
| 2009-01-05 | 317.15 |
| 2009-01-02 | 321.74 |
| 2008-12-31 | 315.63 |
| 2008-12-30 | 315.63 |
| 2008-12-29 | 312.57 |
| 2008-12-24 | 301.87 |
| 2008-12-23 | 306.46 |
| 2008-12-22 | 335.49 |
| 2008-12-19 | 347.72 |
| 2008-12-18 | 358.41 |
| 2008-12-17 | 349.24 |
| 2008-12-16 | 329.38 |
| 2008-12-15 | 314.10 |
| 2008-12-12 | 304.93 |
| 2008-12-11 | 314.10 |
| 2008-12-10 | 320.21 |
| 2008-12-09 | 300.35 |
| 2008-12-08 | 275.90 |
| 2008-12-05 | 252.98 |
| 2008-12-04 | 240.75 |
| 2008-12-03 | 248.39 |
| 2008-12-02 | 214.78 |
| 2008-12-01 | 219.36 |
| 2008-11-28 | 214.78 |
| 2008-11-27 | 208.66 |
| 2008-11-26 | 205.61 |
| 2008-11-25 | 214.78 |
| 2008-11-24 | 202.55 |
| 2008-11-21 | 197.97 |
| 2008-11-20 | 184.22 |
| 2008-11-19 | 211.72 |
| 2008-11-18 | 191.86 |
| 2008-11-17 | 196.44 |
| 2008-11-14 | 213.25 |
| 2008-11-13 | 213.25 |
| 2008-11-12 | 217.83 |
| 2008-11-11 | 219.36 |
| 2008-11-10 | 210.19 |
| 2008-11-07 | 187.27 |
| 2008-11-06 | 171.99 |
| 2008-11-05 | 191.86 |
| 2008-11-04 | 176.57 |
| 2008-11-03 | 153.65 |
| 2008-10-31 | 129.21 |
| 2008-10-30 | 121.57 |
| 2008-10-29 | 109.34 |
| 2008-10-28 | 107.81 |
| 2008-10-27 | 98.65 |
| 2008-10-24 | 126.15 |
| 2008-10-23 | 178.10 |
| 2008-10-22 | 191.86 |
| 2008-10-21 | 197.97 |
| 2008-10-20 | 191.86 |
| 2008-10-17 | 190.33 |
| 2008-10-16 | 194.91 |
| 2008-10-15 | 207.14 |
| 2008-10-14 | 213.25 |
| 2008-10-13 | 193.38 |
| 2008-10-10 | 197.97 |
| 2008-10-09 | 213.25 |
| 2008-10-08 | 236.17 |
| 2008-10-06 | 277.43 |
| 2008-10-03 | 294.23 |
| 2008-10-02 | 288.12 |
| 2008-09-30 | 282.01 |
| 2008-09-29 | 292.71 |
| 2008-09-26 | 298.82 |
| 2008-09-25 | 297.29 |
| 2008-09-24 | 282.01 |
| 2008-09-23 | 286.59 |
| 2008-09-22 | 315.63 |
| 2008-09-19 | 271.31 |
| 2008-09-18 | 245.34 |
| 2008-09-17 | 260.62 |
| 2008-09-16 | 263.67 |
| 2008-09-12 | 274.37 |
| 2008-09-11 | 274.37 |
| 2008-09-10 | 278.95 |
| 2008-09-09 | 268.26 |
| 2008-09-08 | 256.03 |
| 2008-09-05 | 245.34 |
| 2008-09-04 | 251.45 |
| 2008-09-03 | 239.22 |
| 2008-09-02 | 239.22 |
| 2008-09-01 | 275.90 |
| 2008-08-29 | 294.23 |
| 2008-08-28 | 288.12 |
| 2008-08-27 | 282.01 |
| 2008-08-26 | 282.01 |
| 2008-08-25 | 292.71 |
| 2008-08-21 | 271.31 |
| 2008-08-20 | 280.48 |
| 2008-08-19 | 262.15 |
| 2008-08-18 | 288.12 |
| 2008-08-15 | 323.27 |
| 2008-08-14 | 326.32 |
| 2008-08-13 | 329.38 |
| 2008-08-12 | 324.79 |
| 2008-08-11 | 327.85 |
| 2008-08-08 | 381.33 |
| 2008-08-07 | 393.56 |
| 2008-08-05 | 390.50 |
| 2008-08-04 | 404.25 |
| 2008-08-01 | 428.70 |
| 2008-07-31 | 440.93 |
| 2008-07-30 | 434.81 |
| 2008-07-29 | 445.51 |
| 2008-07-28 | 474.54 |
| 2008-07-25 | 473.01 |
| 2008-07-24 | 468.43 |
| 2008-07-23 | 463.85 |
| 2008-07-22 | 463.85 |
| 2008-07-21 | 479.13 |
| 2008-07-18 | 492.88 |
| 2008-07-17 | 489.82 |
| 2008-07-16 | 483.71 |
| 2008-07-15 | 505.10 |
| 2008-07-14 | 495.94 |
| 2008-07-11 | 500.52 |
| 2008-07-10 | 494.41 |
| 2008-07-09 | 476.07 |
| 2008-07-08 | 431.76 |
| 2008-07-07 | 431.76 |
| 2008-07-04 | 471.49 |
| 2008-07-03 | 465.37 |
| 2008-07-02 | 503.58 |
| 2008-06-30 | 495.94 |
| 2008-06-27 | 476.07 |
| 2008-06-26 | 497.46 |
| 2008-06-25 | 476.07 |
| 2008-06-24 | 451.62 |
| 2008-06-23 | 434.81 |
| 2008-06-20 | 428.70 |
| 2008-06-19 | 425.65 |
| 2008-06-18 | 388.97 |
| 2008-06-17 | 395.08 |
| 2008-06-16 | 399.67 |
| 2008-06-13 | 395.08 |
| 2008-06-12 | 395.08 |
| 2008-06-11 | 419.53 |
| 2008-06-10 | 433.29 |
| 2008-06-06 | 457.73 |
| 2008-06-05 | 491.35 |
| 2008-06-04 | 495.94 |
| 2008-06-03 | 479.13 |
| 2008-06-02 | 473.01 |
| 2008-05-30 | 427.17 |
| 2008-05-29 | 395.08 |
| 2008-05-28 | 398.14 |
| 2008-05-27 | 410.36 |
| 2008-05-26 | 395.08 |
| 2008-05-23 | 424.12 |
| 2008-05-22 | 411.89 |
| 2008-05-21 | 424.12 |
| 2008-05-20 | 416.48 |
| 2008-05-19 | 436.34 |
| 2008-05-16 | 407.31 |
| 2008-05-15 | 436.34 |
| 2008-05-14 | 398.14 |
| 2008-05-13 | 393.63 |
| 2008-05-09 | 356.00 |
| 2008-05-08 | 346.97 |
| 2008-05-07 | 315.37 |
| 2008-05-06 | 318.38 |
| 2008-05-05 | 312.36 |
| 2008-05-02 | 294.30 |
| 2008-04-30 | 294.30 |
| 2008-04-29 | 306.34 |
| 2008-04-28 | 309.35 |
| 2008-04-25 | 301.82 |
| 2008-04-24 | 315.37 |
| 2008-04-23 | 282.26 |
| 2008-04-22 | 273.23 |
| 2008-04-21 | 261.19 |
| 2008-04-18 | 273.23 |
| 2008-04-17 | 280.75 |
| 2008-04-16 | 291.29 |
| 2008-04-15 | 274.73 |
| 2008-04-14 | 274.73 |
| 2008-04-11 | 270.22 |
| 2008-04-10 | 258.18 |
| 2008-04-09 | 270.22 |
| 2008-04-08 | 282.26 |
| 2008-04-07 | 270.22 |
| 2008-04-03 | 273.23 |
| 2008-04-02 | 268.71 |
| 2008-04-01 | 265.70 |
| 2008-03-31 | 252.16 |
| 2008-03-28 | 252.16 |
| 2008-03-27 | 225.07 |
| 2008-03-26 | 229.59 |
| 2008-03-25 | 228.08 |
| 2008-03-20 | 210.02 |
| 2008-03-19 | 210.02 |
| 2008-03-18 | 222.06 |
| 2008-03-17 | 200.99 |
| 2008-03-14 | 229.59 |
| 2008-03-13 | 265.70 |
| 2008-03-12 | 285.27 |
| 2008-03-11 | 286.77 |
| 2008-03-10 | 286.77 |
| 2008-03-07 | 291.29 |
| 2008-03-06 | 294.30 |
| 2008-03-05 | 283.76 |
| 2008-03-04 | 283.76 |
| 2008-03-03 | 267.21 |
| 2008-02-29 | 259.68 |
| 2008-02-28 | 216.04 |
| 2008-02-27 | 222.06 |
| 2008-02-26 | 211.53 |
| 2008-02-25 | 213.03 |
| 2008-02-22 | 216.04 |
| 2008-02-21 | 226.58 |
| 2008-02-20 | 231.09 |
| 2008-02-19 | 244.64 |
| 2008-02-18 | 229.59 |
| 2008-02-15 | 231.09 |
| 2008-02-14 | 223.57 |
| 2008-02-13 | 216.04 |
| 2008-02-12 | 216.04 |
| 2008-02-11 | 211.53 |
| 2008-02-06 | 219.05 |
| 2008-02-05 | 225.07 |
| 2008-02-04 | 210.02 |
| 2008-02-01 | 196.48 |
| 2008-01-31 | 207.01 |
| 2008-01-30 | 191.96 |
| 2008-01-29 | 214.54 |
| 2008-01-28 | 229.59 |
| 2008-01-25 | 243.13 |
| 2008-01-24 | 217.55 |
| 2008-01-23 | 232.60 |
| 2008-01-22 | 223.57 |
| 2008-01-21 | 264.20 |
| 2008-01-18 | 282.26 |
| 2008-01-17 | 286.77 |
| 2008-01-16 | 289.78 |
| 2008-01-15 | 319.88 |
| 2008-01-14 | 313.86 |
| 2008-01-11 | 321.39 |
| 2008-01-10 | 319.88 |
| 2008-01-09 | 330.42 |
| 2008-01-08 | 316.87 |
| 2008-01-07 | 321.39 |
| 2008-01-04 | 313.86 |
| 2008-01-03 | 339.45 |
| 2008-01-02 | 357.51 |
| 2007-12-31 | 337.94 |
| 2007-12-28 | 303.33 |
| 2007-12-27 | 301.82 |
| 2007-12-24 | 283.76 |
| 2007-12-21 | 276.24 |
| 2007-12-20 | 253.66 |
| 2007-12-19 | 277.74 |
| 2007-12-18 | 277.74 |
| 2007-12-17 | 271.72 |
| 2007-12-14 | 333.43 |
| 2007-12-13 | 337.94 |
| 2007-12-12 | 351.49 |
| 2007-12-11 | 346.97 |
| 2007-12-10 | 349.98 |
| 2007-12-07 | 336.44 |
| 2007-12-06 | 368.04 |
| 2007-12-05 | 375.57 |
| 2007-12-04 | 399.65 |
| 2007-12-03 | 383.09 |
| 2007-11-30 | 363.53 |
| 2007-11-29 | 343.96 |
| 2007-11-28 | 356.00 |
| 2007-11-27 | 318.38 |
| 2007-11-26 | 336.44 |
| 2007-11-23 | 318.38 |
| 2007-11-22 | 349.98 |
| 2007-11-21 | 380.08 |
| 2007-11-20 | 404.16 |
| 2007-11-19 | 398.14 |
| 2007-11-16 | 399.65 |
| 2007-11-15 | 402.66 |
| 2007-11-14 | 422.22 |
| 2007-11-13 | 408.68 |
| 2007-11-12 | 425.23 |
| 2007-11-09 | 444.79 |
| 2007-11-08 | 471.88 |
| 2007-11-07 | 495.96 |
| 2007-11-06 | 479.41 |
| 2007-11-05 | 477.90 |
| 2007-11-02 | 479.41 |
| 2007-11-01 | 485.43 |
| 2007-10-31 | 476.40 |
| 2007-10-30 | 465.86 |
| 2007-10-29 | 477.90 |
| 2007-10-26 | 482.42 |
| 2007-10-25 | 494.46 |
| 2007-10-24 | 479.41 |
| 2007-10-23 | 470.38 |
| 2007-10-22 | 465.86 |
| 2007-10-18 | 480.91 |
| 2007-10-17 | 501.98 |
| 2007-10-16 | 471.88 |
| 2007-10-15 | 498.97 |
| 2007-10-12 | 494.46 |
| 2007-10-11 | 538.10 |
| 2007-10-10 | 523.05 |
| 2007-10-09 | 526.06 |
| 2007-10-08 | 532.08 |
| 2007-10-05 | 554.66 |
| 2007-10-04 | 532.08 |
| 2007-10-03 | 629.90 |
| 2007-10-02 | 592.28 |
| 2007-09-28 | 560.68 |
| 2007-09-27 | 577.23 |
| 2007-09-25 | 547.13 |
| 2007-09-24 | 554.66 |
| 2007-09-21 | 538.10 |
| 2007-09-20 | 550.14 |
| 2007-09-19 | 532.08 |
| 2007-09-18 | 521.55 |
| 2007-09-17 | 509.51 |
| 2007-09-14 | 532.08 |
| 2007-09-13 | 581.75 |
| 2007-09-12 | 559.17 |
| 2007-09-11 | 607.33 |
| 2007-09-10 | 595.29 |
| 2007-09-07 | 565.19 |
| 2007-09-06 | 492.95 |
| 2007-09-05 | 441.78 |
| 2007-09-04 | 423.72 |
| 2007-09-03 | 453.82 |
| 2007-08-31 | 419.21 |
| 2007-08-30 | 363.53 |
| 2007-08-29 | 339.45 |
| 2007-08-28 | 340.95 |
| 2007-08-27 | 346.97 |
| 2007-08-24 | 325.90 |
| 2007-08-23 | 306.34 |
| 2007-08-22 | 268.71 |
| 2007-08-21 | 264.20 |
| 2007-08-20 | 268.71 |
| 2007-08-17 | 246.14 |
| 2007-08-16 | 259.68 |
| 2007-08-15 | 294.30 |
| 2007-08-14 | 313.86 |
| 2007-08-13 | 303.33 |
| 2007-08-10 | 286.77 |
| 2007-08-09 | 300.32 |
| 2007-08-08 | 327.41 |
| 2007-08-07 | 315.37 |
| 2007-08-06 | 342.46 |
| 2007-08-03 | 327.41 |
| 2007-08-02 | 325.90 |
| 2007-08-01 | 322.89 |
| 2007-07-31 | 336.44 |
| 2007-07-30 | 328.91 |
| 2007-07-27 | 324.40 |
| 2007-07-26 | 343.96 |
| 2007-07-25 | 321.39 |
| 2007-07-24 | 324.40 |
| 2007-07-23 | 330.42 |
| 2007-07-20 | 343.96 |
| 2007-07-19 | 336.44 |
| 2007-07-18 | 321.39 |
| 2007-07-17 | 349.98 |
| 2007-07-16 | 374.06 |
| 2007-07-13 | 349.98 |
| 2007-07-12 | 337.94 |
| 2007-07-11 | 324.40 |
| 2007-07-10 | 292.79 |
| 2007-07-09 | 279.25 |
| 2007-07-06 | 285.27 |
| 2007-07-05 | 277.74 |
| 2007-07-04 | 279.25 |
| 2007-07-03 | 258.18 |
| 2007-06-29 | 277.74 |
| 2007-06-28 | 300.32 |
| 2007-06-27 | 300.32 |
| 2007-06-26 | 300.32 |
| 2007-06-25 | 300.32 |
| 2007-06-22 | 300.32 |
| 2007-06-21 | 300.32 |
| 2007-06-20 | 300.32 |
| 2007-06-18 | 300.32 |
| 2007-06-15 | 300.32 |
| 2007-06-14 | 310.85 |
| 2007-06-13 | 321.39 |
| 2007-06-12 | 340.95 |
| 2007-06-11 | 340.95 |
| 2007-06-08 | 340.95 |
| 2007-06-07 | 313.86 |
| 2007-06-06 | 306.34 |
| 2007-06-05 | 279.25 |
| 2007-06-04 | 268.71 |
| 2007-06-01 | 328.91 |
| 2007-05-31 | 351.49 |
| 2007-05-30 | 336.44 |
| 2007-05-29 | 330.42 |
| 2007-05-28 | 328.91 |
| 2007-05-25 | 368.04 |
| 2007-05-23 | 324.40 |
| 2007-05-22 | 291.29 |
| 2007-05-21 | 267.21 |
| 2007-05-18 | 259.68 |
| 2007-05-17 | 255.17 |
| 2007-05-16 | 270.22 |
| 2007-05-15 | 246.14 |
| 2007-05-14 | 234.10 |
| 2007-05-11 | 225.07 |
| 2007-05-10 | 187.45 |
| 2007-05-09 | 161.86 |
| 2007-05-08 | 175.41 |
| 2007-05-07 | 175.41 |
| 2007-05-04 | 175.41 |
| 2007-05-03 | 179.92 |
| 2007-05-02 | 184.44 |
| 2007-04-30 | 160.36 |
| 2007-04-27 | 169.39 |
| 2007-04-26 | 173.90 |
| 2007-04-25 | 163.37 |
| 2007-04-24 | 161.86 |
| 2007-04-23 | 155.84 |
| 2007-04-20 | 164.87 |
| 2007-04-19 | 169.39 |
| 2007-04-18 | 166.38 |
| 2007-04-17 | 157.35 |
| 2007-04-16 | 145.31 |
| 2007-04-13 | 148.32 |
| 2007-04-12 | 170.89 |
| 2007-04-11 | 116.71 |
| 2007-04-10 | 112.20 |
| 2007-04-04 | 118.22 |
| 2007-04-03 | 119.72 |
| 2007-04-02 | 119.72 |
| 2007-03-30 | 98.65 |
| 2007-03-29 | 101.66 |
| 2007-03-28 | 97.15 |
| 2007-03-27 | 100.16 |
| 2007-03-26 | 100.16 |
| 2007-03-23 | 104.67 |
| 2007-03-22 | 109.19 |
| 2007-03-21 | 97.15 |
| 2007-03-20 | 88.12 |
| 2007-03-19 | 95.64 |
| 2007-03-16 | 94.14 |
| 2007-03-15 | 92.63 |
| 2007-03-14 | 88.12 |
| 2007-03-13 | 94.14 |
| 2007-03-12 | 91.13 |
| 2007-03-09 | 88.12 |
| 2007-03-08 | 89.62 |
| 2007-03-07 | 85.11 |
| 2007-03-06 | 85.11 |
| 2007-03-05 | 73.07 |
| 2007-03-02 | 89.62 |
| 2007-03-01 | 103.17 |
| 2007-02-28 | 106.18 |
| 2007-02-27 | 119.72 |
| 2007-02-26 | 130.26 |
| 2007-02-23 | 124.24 |
| 2007-02-22 | 121.23 |
| 2007-02-21 | 118.22 |
| 2007-02-16 | 127.25 |
| 2007-02-15 | 103.17 |
| 2007-02-14 | 95.64 |
| 2007-02-13 | 94.14 |
| 2007-02-12 | 98.65 |
| 2007-02-09 | 101.66 |
| 2007-02-08 | 89.62 |
| 2007-02-07 | 86.61 |
| 2007-02-06 | 86.61 |
| 2007-02-05 | 88.12 |
| 2007-02-02 | 91.13 |
| 2007-02-01 | 91.13 |
| 2007-01-31 | 91.13 |
| 2007-01-30 | 103.17 |
| 2007-01-29 | 85.11 |
| 2007-01-26 | 85.11 |
| 2007-01-25 | 94.14 |
| 2007-01-24 | 91.13 |
| 2007-01-23 | 95.64 |
| 2007-01-22 | 100.16 |
| 2007-01-19 | 103.17 |
| 2007-01-18 | 107.68 |
| 2007-01-17 | 103.17 |
| 2007-01-16 | 100.16 |
| 2007-01-15 | 115.21 |
| 2007-01-12 | 107.68 |
| 2007-01-11 | 86.61 |
| 2007-01-10 | 88.12 |
| 2007-01-09 | 94.14 |
| 2007-01-08 | 89.62 |
| 2007-01-05 | 88.12 |
| 2007-01-04 | 94.14 |
| 2007-01-03 | 101.66 |
| 2007-01-02 | 95.64 |
| 2006-12-29 | 65.55 |
| 2006-12-28 | 64.04 |
| 2006-12-27 | 65.55 |
| 2006-12-22 | 64.04 |
| 2006-12-21 | 59.53 |
| 2006-12-20 | 61.03 |
| 2006-12-19 | 58.02 |
| 2006-12-18 | 61.03 |
| 2006-12-15 | 55.01 |
| 2006-12-14 | 59.53 |
| 2006-12-13 | 65.55 |
| 2006-12-12 | 80.59 |
| 2006-12-11 | 85.11 |
| 2006-12-08 | 80.59 |
| 2006-12-07 | 80.59 |
| 2006-12-06 | 86.61 |
| 2006-12-05 | 79.09 |
| 2006-12-04 | 76.08 |
| 2006-12-01 | 80.59 |
| 2006-11-30 | 82.10 |
| 2006-11-29 | 65.55 |
| 2006-11-28 | 67.05 |
| 2006-11-27 | 74.57 |
| 2006-11-24 | 61.03 |
| 2006-11-23 | 55.01 |
| 2006-11-22 | 56.52 |
| 2006-11-21 | 53.51 |
| 2006-11-20 | 55.01 |
| 2006-11-17 | 59.53 |
| 2006-11-16 | 52.00 |
| 2006-11-15 | 53.51 |
| 2006-11-14 | 52.00 |
| 2006-11-13 | 53.51 |
| 2006-11-10 | 56.52 |
| 2006-11-09 | 61.03 |
| 2006-11-08 | 44.48 |
| 2006-11-07 | 41.47 |
| 2006-11-06 | 36.95 |
| 2006-11-03 | 33.94 |
| 2006-11-02 | 35.45 |
| 2006-11-01 | 36.95 |
| 2006-10-31 | 35.45 |
| 2006-10-27 | 33.94 |
| 2006-10-26 | 36.95 |
| 2006-10-25 | 38.46 |
| 2006-10-24 | 36.95 |
| 2006-10-23 | 38.46 |
| 2006-10-20 | 38.46 |
| 2006-10-19 | 38.46 |
| 2006-10-18 | 36.95 |
| 2006-10-17 | 39.96 |
| 2006-10-16 | 39.96 |
| 2006-10-13 | 38.46 |
| 2006-10-12 | 39.96 |
| 2006-10-11 | 41.47 |
| 2006-10-10 | 39.96 |
| 2006-10-09 | 39.96 |
| 2006-10-06 | 41.47 |
| 2006-10-05 | 41.47 |
| 2006-10-04 | 41.47 |
| 2006-10-03 | 39.96 |
| 2006-09-29 | 41.47 |
| 2006-09-28 | 41.47 |
| 2006-09-27 | 44.48 |
| 2006-09-26 | 44.48 |
| 2006-09-25 | 44.48 |
| 2006-09-22 | 47.49 |
| 2006-09-21 | 42.97 |
| 2006-09-20 | 42.97 |
| 2006-09-19 | 44.48 |
| 2006-09-18 | 47.49 |
| 2006-09-15 | 48.99 |
| 2006-09-14 | 39.96 |
| 2006-09-13 | 44.48 |
| 2006-09-12 | 42.97 |
| 2006-09-11 | 44.48 |
| 2006-09-08 | 45.98 |
| 2006-09-07 | 47.49 |
| 2006-09-06 | 55.01 |
| 2006-09-05 | 53.51 |
| 2006-09-04 | 55.01 |
| 2006-09-01 | 50.50 |
| 2006-08-31 | 50.50 |
| 2006-08-30 | 52.00 |
| 2006-08-29 | 48.99 |
| 2006-08-28 | 44.48 |
| 2006-08-25 | 42.97 |
| 2006-08-24 | 42.97 |
| 2006-08-23 | 47.49 |
| 2006-08-22 | 45.98 |
| 2006-08-21 | 53.51 |
| 2006-08-18 | 58.02 |
| 2006-08-17 | 59.53 |
| 2006-08-16 | 61.03 |
| 2006-08-15 | 59.53 |
| 2006-08-14 | 59.53 |
| 2006-08-11 | 59.53 |
| 2006-08-10 | 56.52 |
| 2006-08-09 | 59.53 |
| 2006-08-08 | 62.54 |
| 2006-08-07 | 56.52 |
| 2006-08-04 | 64.04 |
| 2006-08-03 | 53.51 |
| 2006-08-02 | 41.47 |
| 2006-08-01 | 30.93 |
| 2006-07-31 | 30.93 |
| 2006-07-28 | 35.45 |
| 2006-07-27 | 33.94 |
| 2006-07-26 | 32.44 |
| 2006-07-25 | 35.45 |
| 2006-07-24 | 35.45 |
| 2006-07-21 | 33.94 |
| 2006-07-20 | 33.94 |
| 2006-07-19 | 32.44 |
| 2006-07-18 | 30.93 |
| 2006-07-17 | 33.94 |
| 2006-07-14 | 30.93 |
| 2006-07-13 | 30.93 |
| 2006-07-12 | 35.45 |
| 2006-07-11 | 36.95 |
| 2006-07-10 | 36.95 |
| 2006-07-07 | 33.94 |
| 2006-07-06 | 35.45 |
| 2006-07-05 | 38.46 |
| 2006-07-04 | 35.45 |
| 2006-07-03 | 35.45 |
| 2006-06-30 | 33.94 |
| 2006-06-29 | 35.45 |
| 2006-06-28 | 29.43 |
| 2006-06-27 | 27.92 |
| 2006-06-26 | 24.91 |
| 2006-06-23 | 21.90 |
| 2006-06-22 | 18.89 |
| 2006-06-21 | 26.42 |
| 2006-06-20 | 21.90 |
| 2006-06-19 | 24.91 |
| 2006-06-16 | 29.43 |
| 2006-06-15 | 23.41 |
| 2006-06-14 | 20.40 |
| 2006-06-13 | 17.39 |
| 2006-06-12 | 20.40 |
| 2006-06-09 | 23.41 |
| 2006-06-08 | 23.41 |
| 2006-06-07 | 32.44 |
| 2006-06-06 | 35.45 |
| 2006-06-05 | 38.46 |
| 2006-06-02 | 36.95 |
| 2006-06-01 | 29.43 |
| 2006-05-30 | 27.92 |
| 2006-05-29 | 33.94 |
| 2006-05-26 | 41.47 |
| 2006-05-25 | 44.48 |
| 2006-05-24 | 58.02 |
| 2006-05-23 | 59.53 |
| 2006-05-22 | 70.06 |
| 2006-05-19 | 77.58 |
| 2006-05-18 | 77.58 |
| 2006-05-17 | 79.09 |
| 2006-05-16 | 74.57 |
| 2006-05-15 | 89.62 |
| 2006-05-12 | 91.13 |
| 2006-05-11 | 95.64 |
| 2006-05-10 | 98.65 |
| 2006-05-09 | 98.65 |
| 2006-05-08 | 100.16 |
| 2006-05-04 | 101.66 |
| 2006-05-03 | 103.17 |
| 2006-05-02 | 101.66 |
| 2006-04-28 | 98.65 |
| 2006-04-27 | 101.66 |
| 2006-04-26 | 97.15 |
| 2006-04-25 | 97.15 |
| 2006-04-24 | 109.19 |
| 2006-04-21 | 112.20 |
| 2006-04-20 | 112.20 |
| 2006-04-19 | 101.66 |
| 2006-04-18 | 95.64 |
| 2006-04-13 | 92.63 |
| 2006-04-12 | 98.65 |
| 2006-04-11 | 101.66 |
| 2006-04-10 | 107.68 |
| 2006-04-07 | 110.69 |
| 2006-04-06 | 116.71 |
| 2006-04-04 | 106.18 |
| 2006-04-03 | 103.17 |
| 2006-03-31 | 100.16 |
| 2006-03-30 | 110.69 |
| 2006-03-29 | 110.69 |
| 2006-03-28 | 112.20 |
| 2006-03-27 | 115.21 |
| 2006-03-24 | 113.70 |
| 2006-03-23 | 118.22 |
| 2006-03-22 | 115.21 |
| 2006-03-21 | 115.21 |
| 2006-03-20 | 118.22 |
| 2006-03-17 | 119.72 |
| 2006-03-16 | 121.23 |
| 2006-03-15 | 119.72 |
| 2006-03-14 | 113.70 |
| 2006-03-13 | 113.70 |
| 2006-03-10 | 112.20 |
| 2006-03-09 | 113.70 |
| 2006-03-08 | 115.21 |
| 2006-03-07 | 115.21 |
| 2006-03-06 | 121.23 |
| 2006-03-03 | 115.21 |
| 2006-03-02 | 115.21 |
| 2006-03-01 | 118.22 |
| 2006-02-28 | 116.71 |
| 2006-02-27 | 125.74 |
| 2006-02-24 | 109.19 |
| 2006-02-23 | 112.20 |
| 2006-02-22 | 113.70 |
| 2006-02-21 | 115.21 |
| 2006-02-20 | 104.67 |
| 2006-02-17 | 107.68 |
| 2006-02-16 | 110.69 |
| 2006-02-15 | 115.21 |
| 2006-02-14 | 122.73 |
| 2006-02-13 | 122.73 |
| 2006-02-10 | 118.22 |
| 2006-02-09 | 113.70 |
| 2006-02-08 | 110.69 |
| 2006-02-07 | 112.20 |
| 2006-02-06 | 118.22 |
| 2006-02-03 | 107.68 |
| 2006-02-02 | 109.19 |
| 2006-02-01 | 98.65 |
| 2006-01-27 | 95.64 |
| 2006-01-26 | 95.64 |
| 2006-01-25 | 97.15 |
| 2006-01-24 | 91.13 |
| 2006-01-23 | 88.12 |
| 2006-01-20 | 91.13 |
| 2006-01-19 | 89.62 |
| 2006-01-18 | 83.60 |
| 2006-01-17 | 85.11 |
| 2006-01-16 | 85.11 |
| 2006-01-13 | 86.61 |
| 2006-01-12 | 91.13 |
| 2006-01-11 | 85.11 |
| 2006-01-10 | 80.59 |
| 2006-01-09 | 80.59 |
| 2006-01-06 | 82.10 |
| 2006-01-05 | 80.59 |
| 2006-01-04 | 83.60 |
| 2006-01-03 | 82.10 |
| 2005-12-30 | 80.59 |
| 2005-12-29 | 79.09 |
| 2005-12-28 | 74.57 |
| 2005-12-23 | 79.09 |
| 2005-12-22 | 82.10 |
| 2005-12-21 | 80.59 |
| 2005-12-20 | 82.10 |
| 2005-12-19 | 83.60 |
| 2005-12-16 | 86.61 |
| 2005-12-15 | 91.13 |
| 2005-12-14 | 88.12 |
| 2005-12-13 | 86.61 |
| 2005-12-12 | 88.12 |
| 2005-12-09 | 88.12 |
| 2005-12-08 | 86.61 |
| 2005-12-07 | 94.14 |
| 2005-12-06 | 88.12 |
| 2005-12-05 | 92.63 |
| 2005-12-02 | 97.15 |
| 2005-12-01 | 95.64 |
| 2005-11-30 | 97.15 |
| 2005-11-29 | 98.65 |
| 2005-11-28 | 101.66 |
| 2005-11-25 | 106.18 |
| 2005-11-24 | 104.67 |
| 2005-11-23 | 106.18 |
| 2005-11-22 | 106.18 |
| 2005-11-21 | 110.69 |
| 2005-11-18 | 109.19 |
| 2005-11-17 | 107.68 |
| 2005-11-16 | 103.17 |
| 2005-11-15 | 103.17 |
| 2005-11-14 | 103.17 |
| 2005-11-11 | 109.19 |
| 2005-11-10 | 107.68 |
| 2005-11-09 | 104.67 |
| 2005-11-08 | 110.69 |
| 2005-11-07 | 110.69 |
| 2005-11-04 | 95.64 |
| 2005-11-03 | 95.64 |
| 2005-11-02 | 98.65 |
| 2005-11-01 | 98.65 |
| 2005-10-31 | 95.64 |
| 2005-10-28 | 94.14 |
| 2005-10-27 | 109.19 |
| 2005-10-26 | 148.32 |
| 2005-10-25 | 121.23 |
| 2005-10-24 | 128.75 |
| 2005-10-21 | 101.66 |
| 2005-10-20 | 107.68 |
| 2005-10-19 | 107.68 |
| 2005-10-18 | 110.69 |
| 2005-10-17 | 113.70 |
| 2005-10-14 | 118.22 |
| 2005-10-13 | 124.24 |
| 2005-10-12 | 121.23 |
| 2005-10-10 | 128.75 |
| 2005-10-07 | 115.21 |
| 2005-10-06 | 110.69 |
| 2005-10-05 | 119.72 |
| 2005-10-04 | 115.21 |
| 2005-10-03 | 119.72 |
| 2005-09-30 | 121.23 |
| 2005-09-29 | 130.26 |
| 2005-09-28 | 124.24 |
| 2005-09-27 | 118.22 |
| 2005-09-26 | 115.21 |
| 2005-09-23 | 98.65 |
| 2005-09-22 | 97.15 |
| 2005-09-21 | 97.15 |
| 2005-09-20 | 95.64 |
| 2005-09-16 | 94.14 |
| 2005-09-15 | 95.64 |
| 2005-09-14 | 98.65 |
| 2005-09-13 | 98.65 |
| 2005-09-12 | 98.65 |
| 2005-09-09 | 91.13 |
| 2005-09-08 | 94.14 |
| 2005-09-07 | 98.65 |
| 2005-09-06 | 101.66 |
| 2005-09-05 | 101.66 |
| 2005-09-02 | 100.16 |
| 2005-09-01 | 101.66 |
| 2005-08-31 | 83.60 |
| 2005-08-30 | 89.62 |
| 2005-08-29 | 91.13 |
| 2005-08-26 | 95.64 |
| 2005-08-25 | 91.13 |
| 2005-08-24 | 89.62 |
| 2005-08-23 | 91.13 |
| 2005-08-22 | 92.63 |
| 2005-08-19 | 92.63 |
| 2005-08-18 | 97.15 |
| 2005-08-17 | 100.16 |
| 2005-08-16 | 92.63 |
| 2005-08-15 | 83.60 |
| 2005-08-12 | 92.63 |
| 2005-08-11 | 97.15 |
| 2005-08-10 | 104.67 |
| 2005-08-09 | 107.68 |
| 2005-08-08 | 106.18 |
| 2005-08-05 | 110.69 |
| 2005-08-04 | 112.20 |
| 2005-08-03 | 109.19 |
| 2005-08-02 | 109.19 |
| 2005-08-01 | 115.21 |
| 2005-07-29 | 130.26 |
| 2005-07-28 | 130.26 |
| 2005-07-27 | 130.26 |
| 2005-07-26 | 130.26 |
| 2005-07-25 | 134.77 |
| 2005-07-22 | 128.75 |
| 2005-07-21 | 133.27 |
| 2005-07-20 | 133.27 |
| 2005-07-19 | 131.76 |
| 2005-07-18 | 130.26 |
| 2005-07-15 | 131.76 |
| 2005-07-14 | 136.28 |
| 2005-07-13 | 134.77 |
| 2005-07-12 | 137.78 |
| 2005-07-11 | 134.77 |
| 2005-07-08 | 134.77 |
| 2005-07-07 | 137.78 |
| 2005-07-06 | 140.79 |
| 2005-07-05 | 145.31 |
| 2005-07-04 | 146.81 |
| 2005-06-30 | 139.29 |
| 2005-06-29 | 137.78 |
| 2005-06-28 | 137.78 |
| 2005-06-27 | 133.27 |
| 2005-06-24 | 133.27 |
| 2005-06-23 | 134.77 |
| 2005-06-22 | 134.77 |
| 2005-06-21 | 131.76 |
| 2005-06-20 | 134.77 |
| 2005-06-17 | 134.77 |
| 2005-06-16 | 134.77 |
| 2005-06-15 | 134.77 |
| 2005-06-14 | 133.27 |
| 2005-06-13 | 130.26 |
| 2005-06-10 | 130.26 |
| 2005-06-09 | 136.28 |
| 2005-06-08 | 142.30 |
| 2005-06-07 | 136.28 |
| 2005-06-06 | 130.26 |
| 2005-06-03 | 131.76 |
| 2005-06-02 | 134.77 |
| 2005-06-01 | 136.28 |
| 2005-05-31 | 140.79 |
| 2005-05-30 | 137.78 |
| 2005-05-27 | 139.29 |
| 2005-05-26 | 134.77 |
| 2005-05-25 | 131.76 |
| 2005-05-24 | 133.27 |
| 2005-05-23 | 130.26 |
| 2005-05-20 | 131.76 |
| 2005-05-19 | 127.25 |
| 2005-05-18 | 130.26 |
| 2005-05-17 | 134.77 |
| 2005-05-13 | 140.79 |
| 2005-05-12 | 143.80 |
| 2005-05-11 | 145.31 |
| 2005-05-10 | 142.30 |
| 2005-05-09 | 145.31 |
| 2005-05-06 | 151.33 |
| 2005-05-05 | 151.33 |
| 2005-05-04 | 148.32 |
| 2005-05-03 | 151.33 |
| 2005-04-29 | 146.81 |
| 2005-04-28 | 143.80 |
| 2005-04-27 | 143.80 |
| 2005-04-26 | 145.31 |
| 2005-04-25 | 143.80 |
| 2005-04-22 | 148.32 |
| 2005-04-21 | 161.86 |
| 2005-04-20 | 164.87 |
| 2005-04-19 | 169.39 |
| 2005-04-18 | 167.88 |
| 2005-04-15 | 173.90 |
| 2005-04-14 | 178.42 |
| 2005-04-13 | 172.40 |
| 2005-04-12 | 169.39 |
| 2005-04-11 | 188.95 |
| 2005-04-08 | 197.98 |
| 2005-04-07 | 196.48 |
| 2005-04-06 | 194.97 |
| 2005-04-04 | 196.48 |
| 2005-04-01 | 197.98 |
| 2005-03-31 | 199.49 |
| 2005-03-30 | 194.97 |
| 2005-03-29 | 196.48 |
| 2005-03-24 | 204.75 |
| 2005-03-23 | 197.98 |
| 2005-03-22 | 199.49 |
| 2005-03-21 | 200.99 |
| 2005-03-18 | 208.52 |
| 2005-03-17 | 212.28 |
| 2005-03-16 | 212.28 |
| 2005-03-15 | 208.52 |
| 2005-03-14 | 212.28 |
| 2005-03-11 | 204.75 |
| 2005-03-10 | 208.52 |
| 2005-03-09 | 212.28 |
| 2005-03-08 | 204.75 |
| 2005-03-07 | 200.99 |
| 2005-03-04 | 200.99 |
| 2005-03-03 | 208.52 |
| 2005-03-02 | 204.75 |
| 2005-03-01 | 208.52 |
| 2005-02-28 | 212.28 |
| 2005-02-25 | 212.28 |
| 2005-02-24 | 212.28 |
| 2005-02-23 | 208.52 |
| 2005-02-22 | 216.04 |
| 2005-02-21 | 216.04 |
| 2005-02-18 | 219.80 |
| 2005-02-17 | 216.04 |
| 2005-02-16 | 212.28 |
| 2005-02-15 | 212.28 |
| 2005-02-14 | 216.04 |
| 2005-02-08 | 212.28 |
| 2005-02-07 | 216.04 |
| 2005-02-04 | 204.75 |
| 2005-02-03 | 204.75 |
| 2005-02-02 | 204.75 |
| 2005-02-01 | 200.99 |
| 2005-01-31 | 200.99 |
| 2005-01-28 | 200.99 |
| 2005-01-27 | 200.99 |
| 2005-01-26 | 200.99 |
| 2005-01-25 | 200.99 |
| 2005-01-24 | 200.99 |
| 2005-01-21 | 200.99 |
| 2005-01-20 | 199.49 |
| 2005-01-19 | 200.99 |
| 2005-01-18 | 204.75 |
| 2005-01-17 | 196.48 |
| 2005-01-14 | 197.98 |
| 2005-01-13 | 197.98 |
| 2005-01-12 | 200.99 |
| 2005-01-11 | 196.48 |
| 2005-01-10 | 193.47 |
| 2005-01-07 | 193.47 |
| 2005-01-06 | 199.49 |
| 2005-01-05 | 194.97 |
| 2005-01-04 | 199.49 |
| 2005-01-03 | 200.99 |
| 2004-12-31 | 208.52 |
| 2004-12-30 | 204.75 |
| 2004-12-29 | 199.49 |
| 2004-12-28 | 194.97 |
| 2004-12-24 | 194.97 |
| 2004-12-23 | 191.96 |
| 2004-12-22 | 191.96 |
| 2004-12-21 | 193.47 |
| 2004-12-20 | 196.48 |
| 2004-12-17 | 191.96 |
| 2004-12-16 | 191.96 |
| 2004-12-15 | 190.46 |
| 2004-12-14 | 199.49 |
| 2004-12-13 | 196.48 |
| 2004-12-10 | 197.98 |
| 2004-12-09 | 200.99 |
| 2004-12-08 | 200.99 |
| 2004-12-07 | 204.75 |
| 2004-12-06 | 204.75 |
| 2004-12-03 | 200.99 |
| 2004-12-02 | 200.99 |
| 2004-12-01 | 196.48 |
| 2004-11-30 | 200.99 |
| 2004-11-29 | 216.04 |
| 2004-11-26 | 216.04 |
| 2004-11-25 | 216.04 |
| 2004-11-24 | 223.57 |
| 2004-11-23 | 223.57 |
| 2004-11-22 | 219.80 |
| 2004-11-19 | 212.28 |
| 2004-11-18 | 216.04 |
| 2004-11-17 | 212.28 |
| 2004-11-16 | 199.49 |
| 2004-11-15 | 191.96 |
| 2004-11-12 | 190.46 |
| 2004-11-11 | 187.45 |
| 2004-11-10 | 185.94 |
| 2004-11-09 | 182.93 |
| 2004-11-08 | 182.93 |
| 2004-11-05 | 184.44 |
| 2004-11-04 | 185.94 |
| 2004-11-03 | 184.44 |
| 2004-11-02 | 185.94 |
| 2004-11-01 | 184.44 |
| 2004-10-29 | 187.45 |
| 2004-10-28 | 185.94 |
| 2004-10-27 | 185.94 |
| 2004-10-26 | 184.44 |
| 2004-10-25 | 179.92 |
| 2004-10-21 | 187.45 |
| 2004-10-20 | 187.45 |
| 2004-10-19 | 187.45 |
| 2004-10-18 | 190.46 |
| 2004-10-15 | 193.47 |
| 2004-10-14 | 193.47 |
| 2004-10-13 | 196.48 |
| 2004-10-12 | 200.99 |
| 2004-10-11 | 204.75 |
| 2004-10-08 | 208.52 |
| 2004-10-07 | 216.04 |
| 2004-10-06 | 212.28 |
| 2004-10-05 | 212.28 |
| 2004-10-04 | 219.80 |
| 2004-09-30 | 194.97 |
| 2004-09-28 | 193.47 |
| 2004-09-27 | 191.96 |
| 2004-09-24 | 197.98 |
| 2004-09-23 | 197.98 |
| 2004-09-22 | 197.98 |
| 2004-09-21 | 200.99 |
| 2004-09-20 | 190.46 |
| 2004-09-17 | 193.47 |
| 2004-09-16 | 196.48 |
| 2004-09-15 | 194.97 |
| 2004-09-14 | 204.75 |
| 2004-09-13 | 208.52 |
| 2004-09-10 | 200.99 |
| 2004-09-09 | 197.98 |
| 2004-09-08 | 208.52 |
| 2004-09-07 | 194.97 |
| 2004-09-06 | 190.46 |
| 2004-09-03 | 175.41 |
| 2004-09-02 | 167.88 |
| 2004-09-01 | 184.44 |
| 2004-08-31 | 185.94 |
| 2004-08-30 | 182.93 |
| 2004-08-27 | 181.43 |
| 2004-08-26 | 187.45 |
| 2004-08-25 | 199.49 |
| 2004-08-24 | 200.99 |
| 2004-08-23 | 200.99 |
| 2004-08-20 | 204.75 |
| 2004-08-19 | 204.75 |
| 2004-08-18 | 200.99 |
| 2004-08-17 | 200.99 |
| 2004-08-16 | 200.99 |
| 2004-08-13 | 200.99 |
| 2004-08-12 | 200.99 |
| 2004-08-11 | 204.75 |
| 2004-08-10 | 204.75 |
| 2004-08-09 | 212.28 |
| 2004-08-06 | 212.28 |
| 2004-08-05 | 212.28 |
| 2004-08-04 | 212.28 |
| 2004-08-03 | 216.04 |
| 2004-08-02 | 219.80 |
| 2004-07-30 | 219.80 |
| 2004-07-29 | 219.80 |
| 2004-07-28 | 216.04 |
| 2004-07-27 | 216.04 |
| 2004-07-26 | 216.04 |
| 2004-07-23 | 216.04 |
| 2004-07-22 | 216.04 |
| 2004-07-21 | 216.04 |
| 2004-07-20 | 208.52 |
| 2004-07-19 | 212.28 |
| 2004-07-16 | 200.99 |
| 2004-07-15 | 200.99 |
| 2004-07-14 | 199.49 |
| 2004-07-13 | 200.99 |
| 2004-07-12 | 204.75 |
| 2004-07-09 | 208.52 |
| 2004-07-08 | 212.28 |
| 2004-07-07 | 219.80 |
| 2004-07-06 | 223.57 |
| 2004-07-05 | 219.80 |
| 2004-07-02 | 219.80 |
| 2004-06-30 | 223.57 |
| 2004-06-29 | 223.57 |
| 2004-06-28 | 231.09 |
| 2004-06-25 | 219.80 |
| 2004-06-24 | 216.04 |
| 2004-06-23 | 204.75 |
| 2004-06-21 | 190.46 |
| 2004-06-18 | 185.94 |
| 2004-06-17 | 199.49 |
| 2004-06-16 | 208.52 |
| 2004-06-15 | 208.52 |
| 2004-06-14 | 216.04 |
| 2004-06-11 | 219.80 |
| 2004-06-10 | 219.80 |
| 2004-06-09 | 216.04 |
| 2004-06-08 | 223.57 |
| 2004-06-07 | 223.57 |
| 2004-06-04 | 223.57 |
| 2004-06-03 | 208.52 |
| 2004-06-02 | 219.80 |
| 2004-06-01 | 227.33 |
| 2004-05-31 | 246.14 |
| 2004-05-28 | 253.66 |
| 2004-05-27 | 253.66 |
| 2004-05-25 | 246.14 |
| 2004-05-24 | 246.14 |
| 2004-05-21 | 227.33 |
| 2004-05-20 | 223.57 |
| 2004-05-19 | 216.04 |
| 2004-05-18 | 200.99 |
| 2004-05-17 | 193.47 |
| 2004-05-14 | 216.04 |
| 2004-05-13 | 223.57 |
| 2004-05-12 | 227.33 |
| 2004-05-11 | 227.33 |
| 2004-05-10 | 238.62 |
| 2004-05-07 | 257.43 |
| 2004-05-06 | 249.90 |
| 2004-05-05 | 243.13 |
| 2004-05-04 | 239.48 |
| 2004-05-03 | 235.83 |
| 2004-04-30 | 232.18 |
| 2004-04-29 | 235.83 |
| 2004-04-28 | 250.43 |
| 2004-04-27 | 261.38 |
| 2004-04-26 | 268.68 |
| 2004-04-23 | 265.03 |
| 2004-04-22 | 250.43 |
| 2004-04-21 | 243.13 |
| 2004-04-20 | 257.73 |
| 2004-04-19 | 261.38 |
| 2004-04-16 | 265.03 |
| 2004-04-15 | 265.03 |
| 2004-04-14 | 272.33 |
| 2004-04-13 | 275.98 |
| 2004-04-08 | 261.38 |
| 2004-04-07 | 261.38 |
| 2004-04-06 | 261.38 |
| 2004-04-02 | 261.38 |
| 2004-04-01 | 261.38 |
| 2004-03-31 | 272.33 |
| 2004-03-30 | 279.63 |
| 2004-03-29 | 268.68 |
| 2004-03-26 | 275.98 |
| 2004-03-25 | 272.33 |
| 2004-03-24 | 283.28 |
| 2004-03-23 | 268.68 |
| 2004-03-22 | 272.33 |
| 2004-03-19 | 305.19 |
| 2004-03-18 | 301.54 |
| 2004-03-17 | 312.49 |
| 2004-03-16 | 308.84 |
| 2004-03-15 | 308.84 |
| 2004-03-12 | 297.88 |
| 2004-03-11 | 297.88 |
| 2004-03-10 | 308.84 |
| 2004-03-09 | 319.79 |
| 2004-03-08 | 316.14 |
| 2004-03-05 | 330.74 |
| 2004-03-04 | 334.39 |
| 2004-03-03 | 330.74 |
| 2004-03-02 | 334.39 |
| 2004-03-01 | 338.04 |
| 2004-02-27 | 323.44 |
| 2004-02-26 | 312.49 |
| 2004-02-25 | 308.84 |
| 2004-02-24 | 319.79 |
| 2004-02-23 | 319.79 |
| 2004-02-20 | 319.79 |
| 2004-02-19 | 312.49 |
| 2004-02-18 | 308.84 |
| 2004-02-17 | 305.19 |
| 2004-02-16 | 305.19 |
| 2004-02-13 | 297.88 |
| 2004-02-12 | 301.54 |
| 2004-02-11 | 297.88 |
| 2004-02-10 | 301.54 |
| 2004-02-09 | 301.54 |
| 2004-02-06 | 297.88 |
| 2004-02-05 | 297.88 |
| 2004-02-04 | 301.54 |
| 2004-02-03 | 301.54 |
| 2004-02-02 | 305.19 |
| 2004-01-30 | 290.58 |
| 2004-01-29 | 286.93 |
| 2004-01-28 | 283.28 |
| 2004-01-27 | 286.93 |
| 2004-01-26 | 290.58 |
| 2004-01-21 | 286.93 |
| 2004-01-20 | 290.58 |
| 2004-01-19 | 275.98 |
| 2004-01-16 | 272.33 |
| 2004-01-15 | 275.98 |
| 2004-01-14 | 279.63 |
| 2004-01-13 | 283.28 |
| 2004-01-12 | 275.98 |
| 2004-01-09 | 286.93 |
| 2004-01-08 | 294.23 |
| 2004-01-07 | 290.58 |
| 2004-01-06 | 301.54 |
| 2004-01-05 | 275.98 |
| 2004-01-02 | 261.38 |
| 2003-12-31 | 261.38 |
| 2003-12-30 | 265.03 |
| 2003-12-29 | 261.38 |
| 2003-12-24 | 254.08 |
| 2003-12-23 | 250.43 |
| 2003-12-22 | 257.73 |
| 2003-12-19 | 265.03 |
| 2003-12-18 | 265.03 |
| 2003-12-17 | 272.33 |
| 2003-12-16 | 250.43 |
| 2003-12-15 | 257.73 |
| 2003-12-12 | 257.73 |
| 2003-12-11 | 261.38 |
| 2003-12-10 | 261.38 |
| 2003-12-09 | 265.03 |
| 2003-12-08 | 265.03 |
| 2003-12-05 | 250.43 |
| 2003-12-04 | 254.08 |
| 2003-12-03 | 254.08 |
| 2003-12-02 | 265.03 |
| 2003-12-01 | 272.33 |
| 2003-11-28 | 268.68 |
| 2003-11-27 | 275.98 |
| 2003-11-26 | 272.33 |
| 2003-11-25 | 261.38 |
| 2003-11-24 | 257.73 |
| 2003-11-21 | 250.43 |
| 2003-11-20 | 257.73 |
| 2003-11-19 | 261.38 |
| 2003-11-18 | 265.03 |
| 2003-11-17 | 257.73 |
| 2003-11-14 | 265.03 |
| 2003-11-13 | 261.38 |
| 2003-11-12 | 243.13 |
| 2003-11-11 | 250.43 |
| 2003-11-10 | 254.08 |
| 2003-11-07 | 268.68 |
| 2003-11-06 | 268.68 |
| 2003-11-05 | 275.98 |
| 2003-11-04 | 275.98 |
| 2003-11-03 | 279.63 |
| 2003-10-31 | 286.93 |
| 2003-10-30 | 275.98 |
| 2003-10-29 | 272.33 |
| 2003-10-28 | 279.63 |
| 2003-10-27 | 272.33 |
| 2003-10-24 | 268.68 |
| 2003-10-23 | 268.68 |
| 2003-10-22 | 294.23 |
| 2003-10-21 | 301.54 |
| 2003-10-20 | 308.84 |
| 2003-10-17 | 301.54 |
| 2003-10-16 | 301.54 |
| 2003-10-15 | 294.23 |
| 2003-10-14 | 290.58 |
| 2003-10-13 | 305.19 |
| 2003-10-10 | 308.84 |
| 2003-10-09 | 283.28 |
| 2003-10-08 | 275.98 |
| 2003-10-07 | 279.63 |
| 2003-10-06 | 261.38 |
| 2003-10-03 | 250.43 |
| 2003-10-02 | 254.08 |
| 2003-09-30 | 265.03 |
| 2003-09-29 | 254.08 |
| 2003-09-26 | 250.43 |
| 2003-09-25 | 250.43 |
| 2003-09-24 | 268.68 |
| 2003-09-23 | 257.73 |
| 2003-09-22 | 246.78 |
| 2003-09-19 | 261.38 |
| 2003-09-18 | 265.03 |
| 2003-09-17 | 268.68 |
| 2003-09-16 | 275.98 |
| 2003-09-15 | 283.28 |
| 2003-09-11 | 286.93 |
| 2003-09-10 | 279.63 |
| 2003-09-09 | 294.23 |
| 2003-09-08 | 297.88 |
| 2003-09-05 | 301.54 |
| 2003-09-04 | 312.49 |
| 2003-09-03 | 308.84 |
| 2003-09-02 | 305.19 |
| 2003-09-01 | 312.49 |
| 2003-08-29 | 312.49 |
| 2003-08-28 | 297.88 |
| 2003-08-27 | 305.92 |
| 2003-08-26 | 305.92 |
| 2003-08-25 | 305.92 |
| 2003-08-22 | 320.16 |
| 2003-08-21 | 320.16 |
| 2003-08-20 | 316.60 |
| 2003-08-19 | 305.92 |
| 2003-08-18 | 323.72 |
| 2003-08-15 | 316.60 |
| 2003-08-14 | 313.04 |
| 2003-08-13 | 313.04 |
| 2003-08-12 | 323.72 |
| 2003-08-11 | 280.99 |
| 2003-08-08 | 273.87 |
| 2003-08-07 | 277.43 |
| 2003-08-06 | 277.43 |
| 2003-08-05 | 273.87 |
| 2003-08-04 | 288.11 |
| 2003-08-01 | 284.55 |
| 2003-07-31 | 273.87 |
| 2003-07-30 | 288.11 |
| 2003-07-29 | 291.67 |
| 2003-07-28 | 284.55 |
| 2003-07-25 | 273.87 |
| 2003-07-24 | 266.75 |
| 2003-07-23 | 263.19 |
| 2003-07-22 | 288.11 |
| 2003-07-21 | 295.23 |
| 2003-07-18 | 302.35 |
| 2003-07-17 | 298.79 |
| 2003-07-16 | 316.60 |
| 2003-07-15 | 316.60 |
| 2003-07-14 | 320.16 |
| 2003-07-11 | 305.92 |
| 2003-07-10 | 323.72 |
| 2003-07-09 | 320.16 |
| 2003-07-08 | 302.35 |
| 2003-07-07 | 298.79 |
| 2003-07-04 | 295.23 |
| 2003-07-03 | 298.79 |
| 2003-07-02 | 270.31 |
| 2003-06-30 | 273.87 |
| 2003-06-27 | 284.55 |
| 2003-06-26 | 280.99 |
| 2003-06-25 | 295.23 |
| 2003-06-24 | 291.67 |
| 2003-06-23 | 313.04 |
| 2003-06-20 | 327.28 |
| 2003-06-19 | 345.08 |
| 2003-06-18 | 341.52 |
| 2003-06-17 | 341.52 |
| 2003-06-16 | 327.28 |
| 2003-06-13 | 313.04 |
| 2003-06-12 | 305.92 |
| 2003-06-11 | 298.79 |
| 2003-06-10 | 284.55 |
| 2003-06-09 | 280.99 |
| 2003-06-06 | 266.75 |
| 2003-06-05 | 256.07 |
| 2003-06-03 | 273.87 |
| 2003-06-02 | 270.31 |
| 2003-05-30 | 270.31 |
| 2003-05-29 | 256.07 |
| 2003-05-28 | 256.07 |
| 2003-05-27 | 248.94 |
| 2003-05-26 | 256.07 |
| 2003-05-23 | 270.31 |
| 2003-05-22 | 280.99 |
| 2003-05-21 | 280.99 |
| 2003-05-20 | 248.94 |
| 2003-05-19 | 245.38 |
| 2003-05-16 | 231.14 |
| 2003-05-15 | 224.02 |
| 2003-05-14 | 202.66 |
| 2003-05-13 | 199.10 |
| 2003-05-12 | 191.97 |
| 2003-05-09 | 188.41 |
| 2003-05-07 | 199.10 |
| 2003-05-06 | 209.78 |
| 2003-05-05 | 199.10 |
| 2003-05-02 | 195.54 |
| 2003-04-30 | 209.78 |
| 2003-04-29 | 209.78 |
| 2003-04-28 | 191.97 |
| 2003-04-25 | 188.41 |
| 2003-04-24 | 180.58 |
| 2003-04-23 | 202.66 |
| 2003-04-22 | 227.58 |
| 2003-04-17 | 234.70 |
| 2003-04-16 | 238.26 |
| 2003-04-15 | 227.58 |
| 2003-04-14 | 220.46 |
| 2003-04-11 | 233.28 |
| 2003-04-10 | 222.86 |
| 2003-04-09 | 219.39 |
| 2003-04-08 | 215.92 |
| 2003-04-07 | 212.45 |
| 2003-04-04 | 205.50 |
| 2003-04-03 | 195.09 |
| 2003-04-02 | 195.09 |
| 2003-04-01 | 202.03 |
| 2003-03-31 | 184.68 |
| 2003-03-28 | 184.68 |
| 2003-03-27 | 170.79 |
| 2003-03-26 | 169.40 |
| 2003-03-25 | 177.73 |
| 2003-03-24 | 191.62 |
| 2003-03-21 | 174.95 |
| 2003-03-20 | 174.95 |
| 2003-03-19 | 177.73 |
| 2003-03-18 | 169.40 |
| 2003-03-17 | 165.23 |
| 2003-03-14 | 174.95 |
| 2003-03-13 | 174.95 |
| 2003-03-12 | 166.62 |
| 2003-03-11 | 159.68 |
| 2003-03-10 | 159.68 |
| 2003-03-07 | 159.68 |
| 2003-03-06 | 169.40 |
| 2003-03-05 | 174.95 |
| 2003-03-04 | 181.20 |
| 2003-03-03 | 177.73 |
| 2003-02-28 | 173.57 |
| 2003-02-27 | 159.68 |
| 2003-02-26 | 163.85 |
| 2003-02-25 | 168.01 |
| 2003-02-24 | 173.57 |
| 2003-02-21 | 170.79 |
| 2003-02-20 | 181.20 |
| 2003-02-19 | 181.20 |
| 2003-02-18 | 169.40 |
| 2003-02-17 | 168.01 |
| 2003-02-14 | 170.79 |
| 2003-02-13 | 181.20 |
| 2003-02-12 | 184.68 |
| 2003-02-11 | 172.18 |
| 2003-02-10 | 166.62 |
| 2003-02-07 | 159.68 |
| 2003-02-06 | 161.07 |
| 2003-02-05 | 162.46 |
| 2003-02-04 | 156.90 |
| 2003-01-30 | 156.90 |
| 2003-01-29 | 158.29 |
| 2003-01-28 | 161.07 |
| 2003-01-27 | 151.35 |
| 2003-01-24 | 155.51 |
| 2003-01-23 | 158.29 |
| 2003-01-22 | 152.74 |
| 2003-01-21 | 140.24 |
| 2003-01-20 | 129.13 |
| 2003-01-17 | 122.19 |
| 2003-01-16 | 119.41 |
| 2003-01-15 | 118.02 |
| 2003-01-14 | 122.19 |
| 2003-01-13 | 130.52 |
| 2003-01-10 | 129.13 |
| 2003-01-09 | 129.13 |
| 2003-01-08 | 112.46 |
| 2003-01-07 | 112.46 |
| 2003-01-06 | 105.52 |
| 2003-01-03 | 105.52 |
| 2003-01-02 | 97.19 |
| 2002-12-31 | 94.41 |
| 2002-12-30 | 93.02 |
| 2002-12-27 | 98.58 |
| 2002-12-24 | 101.36 |
| 2002-12-23 | 104.13 |
| 2002-12-20 | 101.36 |
| 2002-12-19 | 99.97 |
| 2002-12-18 | 104.13 |
| 2002-12-17 | 109.69 |
| 2002-12-16 | 111.08 |
| 2002-12-13 | 106.91 |
| 2002-12-12 | 101.36 |
| 2002-12-11 | 99.97 |
| 2002-12-10 | 90.25 |
| 2002-12-09 | 90.25 |
| 2002-12-06 | 88.86 |
| 2002-12-05 | 86.08 |
| 2002-12-04 | 97.19 |
| 2002-12-03 | 90.25 |
| 2002-12-02 | 79.14 |
| 2002-11-29 | 65.25 |
| 2002-11-28 | 69.42 |
| 2002-11-27 | 66.64 |
| 2002-11-26 | 70.81 |
| 2002-11-25 | 70.81 |
| 2002-11-22 | 68.03 |
| 2002-11-21 | 70.81 |
| 2002-11-20 | 70.81 |
| 2002-11-19 | 73.58 |
| 2002-11-18 | 72.19 |
| 2002-11-15 | 69.42 |
| 2002-11-14 | 69.42 |
| 2002-11-13 | 72.19 |
| 2002-11-12 | 72.19 |
| 2002-11-11 | 73.58 |
| 2002-11-08 | 73.58 |
| 2002-11-07 | 76.36 |
| 2002-11-06 | 69.42 |
| 2002-11-05 | 68.03 |
| 2002-11-04 | 70.81 |
| 2002-11-01 | 63.86 |
| 2002-10-31 | 63.86 |
| 2002-10-30 | 69.42 |
| 2002-10-29 | 59.70 |
| 2002-10-28 | 59.70 |
| 2002-10-25 | 56.92 |
| 2002-10-24 | 54.14 |
| 2002-10-23 | 55.53 |
| 2002-10-22 | 51.36 |
| 2002-10-21 | 52.75 |
| 2002-10-18 | 56.92 |
| 2002-10-17 | 58.31 |
| 2002-10-16 | 54.14 |
| 2002-10-15 | 48.59 |
| 2002-10-11 | 40.25 |
| 2002-10-10 | 36.09 |
| 2002-10-09 | 38.87 |
| 2002-10-08 | 37.48 |
| 2002-10-07 | 33.31 |
| 2002-10-04 | 33.31 |
| 2002-10-03 | 38.87 |
| 2002-10-02 | 45.81 |
| 2002-09-30 | 43.03 |
| 2002-09-27 | 45.81 |
| 2002-09-26 | 48.59 |
| 2002-09-25 | 41.64 |
| 2002-09-24 | 43.03 |
| 2002-09-23 | 48.59 |
| 2002-09-20 | 52.75 |
| 2002-09-19 | 58.31 |
| 2002-09-18 | 59.70 |
| 2002-09-17 | 61.08 |
| 2002-09-16 | 63.86 |
| 2002-09-13 | 61.08 |
| 2002-09-12 | 63.86 |
| 2002-09-11 | 61.08 |
| 2002-09-10 | 61.08 |
| 2002-09-09 | 59.70 |
| 2002-09-06 | 63.86 |
| 2002-09-05 | 66.64 |
| 2002-09-04 | 65.25 |
| 2002-09-03 | 61.08 |
| 2002-09-02 | 61.08 |
| 2002-08-30 | 62.47 |
| 2002-08-29 | 56.92 |
| 2002-08-28 | 63.86 |
| 2002-08-27 | 65.25 |
| 2002-08-26 | 65.25 |
| 2002-08-23 | 72.19 |
| 2002-08-22 | 74.97 |
| 2002-08-21 | 74.97 |
| 2002-08-20 | 62.47 |
| 2002-08-19 | 61.08 |
| 2002-08-16 | 62.47 |
| 2002-08-15 | 59.70 |
| 2002-08-14 | 45.81 |
| 2002-08-13 | 40.25 |
| 2002-08-12 | 34.70 |
| 2002-08-09 | 41.64 |
| 2002-08-08 | 44.42 |
| 2002-08-07 | 44.42 |
| 2002-08-06 | 40.25 |
| 2002-08-05 | 43.03 |
| 2002-08-02 | 49.98 |
| 2002-08-01 | 49.98 |
| 2002-07-31 | 56.92 |
| 2002-07-30 | 52.75 |
| 2002-07-29 | 44.42 |
| 2002-07-26 | 34.70 |
| 2002-07-25 | 45.81 |
| 2002-07-24 | 54.14 |
| 2002-07-23 | 56.92 |
| 2002-07-22 | 51.36 |
| 2002-07-19 | 63.86 |
| 2002-07-18 | 65.25 |
| 2002-07-17 | 62.47 |
| 2002-07-16 | 70.81 |
| 2002-07-15 | 76.36 |
| 2002-07-12 | 90.25 |
| 2002-07-11 | 88.86 |
| 2002-07-10 | 88.86 |
| 2002-07-09 | 90.25 |
| 2002-07-08 | 91.63 |
| 2002-07-05 | 90.25 |
| 2002-07-04 | 90.25 |
| 2002-07-03 | 86.08 |
| 2002-07-02 | 81.91 |
| 2002-06-28 | 81.91 |
| 2002-06-27 | 79.14 |
| 2002-06-26 | 84.69 |
| 2002-06-25 | 84.69 |
| 2002-06-24 | 86.08 |
| 2002-06-21 | 77.75 |
| 2002-06-20 | 77.75 |
| 2002-06-19 | 80.53 |
| 2002-06-18 | 83.30 |
| 2002-06-17 | 83.30 |
| 2002-06-14 | 95.80 |
| 2002-06-13 | 105.52 |
| 2002-06-12 | 99.97 |
| 2002-06-11 | 90.25 |
| 2002-06-10 | 88.86 |
| 2002-06-07 | 83.30 |
| 2002-06-06 | 84.69 |
| 2002-06-05 | 83.30 |
| 2002-06-04 | 76.36 |
| 2002-06-03 | 87.47 |
| 2002-05-31 | 98.58 |
| 2002-05-30 | 94.41 |
| 2002-05-29 | 94.41 |
| 2002-05-28 | 109.69 |
| 2002-05-27 | 108.30 |
| 2002-05-24 | 102.74 |
| 2002-05-23 | 93.02 |
| 2002-05-22 | 90.25 |
| 2002-05-21 | 86.08 |
| 2002-05-17 | 87.47 |
| 2002-05-16 | 79.14 |
| 2002-05-15 | 81.08 |
| 2002-05-14 | 79.73 |
| 2002-05-13 | 85.14 |
| 2002-05-10 | 71.62 |
| 2002-05-09 | 72.97 |
| 2002-05-08 | 71.62 |
| 2002-05-07 | 68.92 |
| 2002-05-06 | 55.41 |
| 2002-05-03 | 55.41 |
| 2002-05-02 | 60.81 |
| 2002-04-30 | 55.41 |
| 2002-04-29 | 48.65 |
| 2002-04-26 | 44.59 |
| 2002-04-25 | 50.00 |
| 2002-04-24 | 39.19 |
| 2002-04-23 | 41.89 |
| 2002-04-22 | 36.49 |
| 2002-04-19 | 31.08 |
| 2002-04-18 | 27.03 |
| 2002-04-17 | 28.38 |
| 2002-04-16 | 20.27 |
| 2002-04-15 | 20.27 |
| 2002-04-12 | 21.62 |
| 2002-04-11 | 22.97 |
| 2002-04-10 | 24.32 |
| 2002-04-09 | 24.32 |
| 2002-04-08 | 24.32 |
| 2002-04-04 | 22.97 |
| 2002-04-03 | 20.27 |
| 2002-04-02 | 20.27 |
| 2002-03-28 | 22.97 |
| 2002-03-27 | 18.92 |
| 2002-03-26 | 18.92 |
| 2002-03-25 | 22.97 |
| 2002-03-22 | 13.51 |
| 2002-03-21 | 6.76 |
| 2002-03-20 | 10.81 |
| 2002-03-19 | 8.11 |
| 2002-03-18 | 5.41 |
| 2002-03-15 | 6.76 |
| 2002-03-14 | 6.76 |
| 2002-03-13 | 5.41 |
| 2002-03-12 | 9.46 |
| 2002-03-11 | 5.41 |
| 2002-03-08 | 5.41 |
| 2002-03-07 | 2.70 |
| 2002-03-06 | 5.41 |
| 2002-03-05 | 6.76 |
| 2002-03-04 | 2.70 |
| 2002-03-01 | 1.35 |
| 2002-02-28 | 2.70 |
| 2002-02-27 | 4.05 |
| 2002-02-26 | 4.05 |
| 2002-02-25 | 5.41 |
| 2002-02-22 | 9.46 |
| 2002-02-21 | 10.81 |
| 2002-02-20 | 9.46 |
| 2002-02-19 | 9.46 |
| 2002-02-18 | 8.11 |
| 2002-02-15 | 2.70 |
| 2002-02-11 | 2.70 |
| 2002-02-08 | 1.35 |
| 2002-02-07 | -1.35 |
| 2002-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy