Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0044
%
2018-11-28 949.58
2018-11-27 949.58
2018-11-26 949.58
2018-11-23 949.58
2018-11-22 949.58
2018-11-21 949.58
2018-11-20 949.58
2018-11-19 949.58
2018-11-16 948.85
2018-11-15 948.85
2018-11-14 948.85
2018-11-13 948.85
2018-11-12 948.85
2018-11-09 948.85
2018-11-08 948.85
2018-11-07 948.12
2018-11-06 948.85
2018-11-05 948.12
2018-11-02 948.12
2018-11-01 948.85
2018-10-31 948.85
2018-10-30 948.12
2018-10-29 948.12
2018-10-26 948.85
2018-10-25 948.85
2018-10-24 948.85
2018-10-23 948.85
2018-10-22 949.58
2018-10-19 947.38
2018-10-18 947.38
2018-10-16 945.92
2018-10-15 946.65
2018-10-12 945.92
2018-10-11 945.92
2018-10-10 929.79
2018-10-09 931.99
2018-10-08 929.79
2018-10-05 929.79
2018-10-04 931.99
2018-10-03 934.92
2018-10-02 927.60
2018-09-28 923.20
2018-09-27 919.53
2018-09-26 921.73
2018-09-24 920.27
2018-09-21 919.53
2018-09-20 918.80
2018-09-19 918.07
2018-09-18 917.33
2018-09-17 918.07
2018-09-14 916.60
2018-09-13 910.74
2018-09-12 905.61
2018-09-11 907.81
2018-09-10 908.54
2018-09-07 910.74
2018-09-06 910.74
2018-09-05 910.00
2018-09-04 910.74
2018-09-03 910.00
2018-08-31 911.47
2018-08-30 913.67
2018-08-29 912.94
2018-08-28 907.51
2018-08-27 904.61
2018-08-24 903.89
2018-08-23 904.61
2018-08-22 905.34
2018-08-21 905.34
2018-08-20 904.61
2018-08-17 903.89
2018-08-16 903.16
2018-08-15 901.71
2018-08-14 902.43
2018-08-13 904.61
2018-08-10 905.34
2018-08-09 905.34
2018-08-08 906.06
2018-08-07 904.61
2018-08-06 903.16
2018-08-03 901.71
2018-08-02 902.43
2018-08-01 904.61
2018-07-31 904.61
2018-07-30 905.34
2018-07-27 903.89
2018-07-26 903.89
2018-07-25 903.16
2018-07-24 903.89
2018-07-23 902.43
2018-07-20 903.89
2018-07-19 903.16
2018-07-18 904.61
2018-07-17 903.16
2018-07-16 903.16
2018-07-13 903.16
2018-07-12 906.79
2018-07-11 900.26
2018-07-10 898.08
2018-07-09 898.08
2018-07-06 898.08
2018-07-05 895.18
2018-07-04 888.65
2018-07-03 892.28
2018-06-29 890.83
2018-06-28 893.73
2018-06-27 893.73
2018-06-26 895.18
2018-06-25 895.91
2018-06-22 895.91
2018-06-21 892.28
2018-06-20 893.73
2018-06-19 895.18
2018-06-15 900.26
2018-06-14 900.26
2018-06-13 900.26
2018-06-12 900.26
2018-06-11 887.93
2018-06-08 538.31
2018-06-07 538.31
2018-06-06 538.31
2018-06-05 537.58
2018-06-04 538.31
2018-06-01 523.80
2018-05-31 513.65
2018-05-30 513.65
2018-05-29 528.88
2018-05-28 538.31
2018-05-25 538.31
2018-05-24 536.86
2018-05-23 541.21
2018-05-21 540.48
2018-05-18 541.21
2018-05-17 540.48
2018-05-16 540.48
2018-05-15 540.48
2018-05-14 539.76
2018-05-11 545.56
2018-05-10 549.91
2018-05-09 549.91
2018-05-08 544.84
2018-05-07 552.82
2018-05-04 557.17
2018-05-03 562.97
2018-05-02 552.82
2018-04-30 552.82
2018-04-27 552.82
2018-04-26 549.91
2018-04-25 552.82
2018-04-24 589.08
2018-04-23 543.39
2018-04-20 535.41
2018-04-19 540.48
2018-04-18 528.88
2018-04-17 527.43
2018-04-16 525.98
2018-04-13 539.76
2018-04-12 538.31
2018-04-11 538.31
2018-04-10 544.11
2018-04-09 539.76
2018-04-06 541.21
2018-04-04 551.37
2018-04-03 554.27
2018-03-29 561.52
2018-03-28 568.77
2018-03-27 573.13
2018-03-26 569.50
2018-03-23 565.19
2018-03-22 574.52
2018-03-21 570.93
2018-03-20 573.80
2018-03-19 571.65
2018-03-16 573.80
2018-03-15 571.65
2018-03-14 570.93
2018-03-13 573.80
2018-03-12 577.39
2018-03-09 574.52
2018-03-08 575.96
2018-03-07 575.24
2018-03-06 577.39
2018-03-05 577.39
2018-03-02 580.98
2018-03-01 585.29
2018-02-28 583.13
2018-02-27 586.00
2018-02-26 591.03
2018-02-23 583.85
2018-02-22 583.13
2018-02-21 583.85
2018-02-20 580.98
2018-02-15 573.09
2018-02-14 575.24
2018-02-13 578.11
2018-02-12 571.65
2018-02-09 575.96
2018-02-08 578.11
2018-02-07 578.83
2018-02-06 575.96
2018-02-05 587.44
2018-02-02 595.33
2018-02-01 596.05
2018-01-31 595.33
2018-01-30 596.05
2018-01-29 596.05
2018-01-26 595.33
2018-01-25 596.77
2018-01-24 596.05
2018-01-23 596.77
2018-01-22 596.05
2018-01-19 590.31
2018-01-18 588.87
2018-01-17 594.61
2018-01-16 588.87
2018-01-15 591.03
2018-01-12 600.35
2018-01-11 598.92
2018-01-10 603.22
2018-01-09 603.22
2018-01-08 602.51
2018-01-05 601.07
2018-01-04 603.22
2018-01-03 616.86
2018-01-02 617.58
2017-12-29 618.29
2017-12-28 613.27
2017-12-27 616.14
2017-12-22 613.99
2017-12-21 616.14
2017-12-20 613.27
2017-12-19 606.10
2017-12-18 604.66
2017-12-15 603.94
2017-12-14 606.10
2017-12-13 603.94
2017-12-12 601.79
2017-12-11 600.35
2017-12-08 599.64
2017-12-07 598.20
2017-12-06 595.33
2017-12-05 593.18
2017-12-04 597.48
2017-12-01 593.18
2017-11-30 593.18
2017-11-29 591.74
2017-11-28 591.74
2017-11-27 593.18
2017-11-24 588.87
2017-11-23 588.87
2017-11-22 594.61
2017-11-21 596.05
2017-11-20 592.46
2017-11-17 588.16
2017-11-16 588.16
2017-11-15 588.16
2017-11-14 588.16
2017-11-13 586.72
2017-11-10 596.05
2017-11-09 585.29
2017-11-08 591.74
2017-11-07 629.06
2017-11-06 639.10
2017-11-03 649.15
2017-11-02 649.87
2017-11-01 649.87
2017-10-31 655.61
2017-10-30 658.48
2017-10-27 652.02
2017-10-26 654.89
2017-10-25 659.20
2017-10-24 659.20
2017-10-23 659.91
2017-10-20 662.07
2017-10-19 653.46
2017-10-18 649.15
2017-10-17 654.17
2017-10-16 643.41
2017-10-13 643.41
2017-10-12 639.82
2017-10-11 638.39
2017-10-10 640.54
2017-10-09 633.36
2017-10-06 635.52
2017-10-04 638.39
2017-10-03 639.10
2017-09-29 636.95
2017-09-28 641.26
2017-09-27 642.69
2017-09-26 642.69
2017-09-25 646.28
2017-09-22 641.97
2017-09-21 641.97
2017-09-20 639.10
2017-09-19 639.10
2017-09-18 636.95
2017-09-15 640.54
2017-09-14 639.10
2017-09-13 640.54
2017-09-12 639.10
2017-09-11 639.82
2017-09-08 639.82
2017-09-07 640.54
2017-09-06 641.97
2017-09-05 646.28
2017-09-04 645.56
2017-09-01 653.46
2017-08-31 652.02
2017-08-30 656.33
2017-08-29 663.07
2017-08-28 657.39
2017-08-25 655.97
2017-08-24 657.39
2017-08-22 658.81
2017-08-21 656.68
2017-08-18 657.39
2017-08-17 658.10
2017-08-16 658.81
2017-08-15 666.62
2017-08-14 682.25
2017-08-11 682.96
2017-08-10 682.25
2017-08-09 687.23
2017-08-08 684.39
2017-08-07 675.86
2017-08-04 676.57
2017-08-03 684.39
2017-08-02 687.23
2017-08-01 675.86
2017-07-31 674.44
2017-07-28 670.18
2017-07-27 668.75
2017-07-26 667.33
2017-07-25 667.33
2017-07-24 663.07
2017-07-21 667.33
2017-07-20 671.60
2017-07-19 667.33
2017-07-18 675.15
2017-07-17 681.54
2017-07-14 669.47
2017-07-13 668.75
2017-07-12 665.20
2017-07-11 664.49
2017-07-10 663.78
2017-07-07 659.52
2017-07-06 660.94
2017-07-05 655.97
2017-07-04 648.15
2017-07-03 653.12
2017-06-30 660.23
2017-06-29 665.20
2017-06-28 655.26
2017-06-27 660.23
2017-06-26 666.62
2017-06-23 667.33
2017-06-22 670.18
2017-06-21 671.60
2017-06-20 670.89
2017-06-19 669.47
2017-06-16 668.04
2017-06-15 651.70
2017-06-14 658.81
2017-06-13 647.44
2017-06-12 638.91
2017-06-09 656.68
2017-06-08 658.81
2017-06-07 657.39
2017-06-06 658.10
2017-06-05 660.23
2017-06-02 650.28
2017-06-01 650.28
2017-05-31 659.52
2017-05-29 659.52
2017-05-26 657.39
2017-05-25 663.07
2017-05-24 664.49
2017-05-23 666.62
2017-05-22 667.33
2017-05-19 653.12
2017-05-18 650.28
2017-05-17 642.47
2017-05-16 637.49
2017-05-15 631.81
2017-05-12 631.81
2017-05-11 634.65
2017-05-10 631.81
2017-05-09 634.65
2017-05-08 636.07
2017-05-05 637.49
2017-05-04 638.91
2017-05-02 634.65
2017-04-28 638.91
2017-04-27 643.18
2017-04-26 648.86
2017-04-25 650.28
2017-04-24 648.86
2017-04-21 652.41
2017-04-20 651.70
2017-04-19 652.41
2017-04-18 650.28
2017-04-13 657.39
2017-04-12 657.39
2017-04-11 657.39
2017-04-10 664.49
2017-04-07 667.33
2017-04-06 667.33
2017-04-05 667.33
2017-04-03 667.33
2017-03-31 664.49
2017-03-30 667.33
2017-03-29 667.33
2017-03-28 674.15
2017-03-27 674.15
2017-03-24 674.85
2017-03-23 678.35
2017-03-22 680.44
2017-03-21 678.35
2017-03-20 678.35
2017-03-17 678.35
2017-03-16 676.95
2017-03-15 684.63
2017-03-14 678.35
2017-03-13 669.96
2017-03-10 675.55
2017-03-09 675.55
2017-03-08 678.35
2017-03-07 673.46
2017-03-06 655.99
2017-03-03 647.60
2017-03-02 651.10
2017-03-01 646.91
2017-02-28 643.41
2017-02-27 633.63
2017-02-24 633.63
2017-02-23 637.82
2017-02-22 641.32
2017-02-21 652.49
2017-02-20 651.80
2017-02-17 649.00
2017-02-16 641.32
2017-02-15 651.10
2017-02-14 651.10
2017-02-13 647.60
2017-02-10 652.49
2017-02-09 653.19
2017-02-08 644.81
2017-02-07 654.59
2017-02-06 640.62
2017-02-03 644.11
2017-02-02 642.01
2017-02-01 637.82
2017-01-27 647.60
2017-01-26 636.42
2017-01-25 642.71
2017-01-24 639.22
2017-01-23 642.71
2017-01-20 639.92
2017-01-19 636.42
2017-01-18 637.12
2017-01-17 637.12
2017-01-16 637.12
2017-01-13 632.23
2017-01-12 632.23
2017-01-11 631.53
2017-01-10 625.94
2017-01-09 626.64
2017-01-06 630.14
2017-01-05 627.34
2017-01-04 627.34
2017-01-03 632.23
2016-12-30 623.85
2016-12-29 613.37
2016-12-28 618.26
2016-12-23 617.56
2016-12-22 623.15
2016-12-21 621.05
2016-12-20 617.56
2016-12-19 621.05
2016-12-16 621.05
2016-12-15 628.74
2016-12-14 628.04
2016-12-13 614.07
2016-12-12 614.07
2016-12-09 614.77
2016-12-08 620.35
2016-12-07 617.56
2016-12-06 622.45
2016-12-05 617.56
2016-12-02 630.14
2016-12-01 622.45
2016-11-30 625.25
2016-11-29 626.64
2016-11-28 634.33
2016-11-25 637.82
2016-11-24 630.84
2016-11-23 618.26
2016-11-22 617.56
2016-11-21 619.66
2016-11-18 614.77
2016-11-17 606.38
2016-11-16 619.66
2016-11-15 622.45
2016-11-14 627.34
2016-11-11 626.64
2016-11-10 642.01
2016-11-09 639.22
2016-11-08 663.67
2016-11-07 662.98
2016-11-04 669.96
2016-11-03 667.87
2016-11-02 667.87
2016-11-01 668.56
2016-10-31 672.76
2016-10-28 665.77
2016-10-27 660.88
2016-10-26 665.07
2016-10-25 670.66
2016-10-24 666.47
2016-10-20 673.46
2016-10-19 669.26
2016-10-18 660.88
2016-10-17 651.10
2016-10-14 661.58
2016-10-13 654.59
2016-10-12 672.76
2016-10-11 679.05
2016-10-07 680.44
2016-10-06 681.14
2016-10-05 676.95
2016-10-04 682.54
2016-10-03 682.54
2016-09-30 681.84
2016-09-29 682.54
2016-09-28 682.54
2016-09-27 675.55
2016-09-26 678.35
2016-09-23 685.33
2016-09-22 685.33
2016-09-21 684.63
2016-09-20 687.43
2016-09-19 682.54
2016-09-15 687.43
2016-09-14 675.55
2016-09-13 674.15
2016-09-12 674.85
2016-09-09 685.33
2016-09-08 679.74
2016-09-07 672.06
2016-09-06 674.85
2016-09-05 681.14
2016-09-02 676.95
2016-09-01 682.54
2016-08-31 700.70
2016-08-30 719.85
2016-08-29 713.86
2016-08-26 712.54
2016-08-25 710.54
2016-08-24 713.86
2016-08-23 710.54
2016-08-22 711.87
2016-08-19 713.86
2016-08-18 724.50
2016-08-17 737.80
2016-08-16 737.80
2016-08-15 617.45
2016-08-12 611.47
2016-08-11 607.48
2016-08-10 606.15
2016-08-09 607.48
2016-08-08 615.46
2016-08-05 598.17
2016-08-04 584.21
2016-08-03 573.57
2016-08-01 573.57
2016-07-29 572.24
2016-07-28 574.90
2016-07-27 579.55
2016-07-26 565.59
2016-07-25 565.59
2016-07-22 564.92
2016-07-21 569.58
2016-07-20 562.93
2016-07-19 559.60
2016-07-18 568.91
2016-07-15 564.92
2016-07-14 566.25
2016-07-13 564.92
2016-07-12 551.62
2016-07-11 551.62
2016-07-08 551.62
2016-07-07 557.61
2016-07-06 550.96
2016-07-05 564.26
2016-07-04 562.93
2016-06-30 559.60
2016-06-29 552.95
2016-06-28 556.94
2016-06-27 557.61
2016-06-24 564.92
2016-06-23 561.60
2016-06-22 551.62
2016-06-21 546.30
2016-06-20 542.31
2016-06-17 530.35
2016-06-16 561.60
2016-06-15 564.92
2016-06-14 568.91
2016-06-13 560.93
2016-06-10 576.23
2016-06-08 580.88
2016-06-07 583.54
2016-06-06 586.86
2016-06-03 578.22
2016-06-02 582.21
2016-06-01 578.22
2016-05-31 576.89
2016-05-30 568.25
2016-05-27 564.92
2016-05-26 564.92
2016-05-25 566.25
2016-05-24 566.25
2016-05-23 568.91
2016-05-20 572.24
2016-05-19 565.59
2016-05-18 560.27
2016-05-17 565.59
2016-05-16 571.57
2016-05-13 558.94
2016-05-12 554.95
2016-05-11 562.26
2016-05-10 558.94
2016-05-09 564.26
2016-05-06 562.26
2016-05-05 564.92
2016-05-04 564.26
2016-05-03 569.58
2016-04-29 571.57
2016-04-28 571.57
2016-04-27 575.56
2016-04-26 578.22
2016-04-25 577.56
2016-04-22 571.57
2016-04-21 572.90
2016-04-20 570.91
2016-04-19 575.56
2016-04-18 568.91
2016-04-15 570.91
2016-04-14 572.24
2016-04-13 573.57
2016-04-12 572.90
2016-04-11 568.91
2016-04-08 570.24
2016-04-07 571.57
2016-04-06 568.25
2016-04-05 577.56
2016-04-01 584.87
2016-03-31 592.18
2016-03-30 592.85
2016-03-29 607.48
2016-03-24 603.57
2016-03-23 604.22
2016-03-22 600.96
2016-03-21 602.27
2016-03-18 603.57
2016-03-17 598.36
2016-03-16 594.45
2016-03-15 595.10
2016-03-14 600.31
2016-03-11 586.63
2016-03-10 580.12
2016-03-09 578.16
2016-03-08 589.89
2016-03-07 609.43
2016-03-04 629.63
2016-03-03 602.27
2016-03-02 577.51
2016-03-01 556.66
2016-02-29 555.36
2016-02-26 557.32
2016-02-25 551.45
2016-02-24 548.85
2016-02-23 553.41
2016-02-22 552.76
2016-02-19 554.06
2016-02-18 556.66
2016-02-17 554.06
2016-02-16 559.92
2016-02-15 558.62
2016-02-12 552.76
2016-02-11 546.24
2016-02-05 539.73
2016-02-04 538.42
2016-02-03 532.56
2016-02-02 556.66
2016-02-01 542.33
2016-01-29 542.33
2016-01-28 538.42
2016-01-27 539.07
2016-01-26 548.85
2016-01-25 544.94
2016-01-22 547.54
2016-01-21 533.21
2016-01-20 546.24
2016-01-19 553.41
2016-01-18 550.80
2016-01-15 554.06
2016-01-14 559.27
2016-01-13 557.97
2016-01-12 552.76
2016-01-11 557.97
2016-01-08 575.56
2016-01-07 574.90
2016-01-06 597.05
2016-01-05 600.96
2016-01-04 603.57
2015-12-31 606.17
2015-12-30 608.78
2015-12-29 613.99
2015-12-28 622.46
2015-12-24 612.69
2015-12-23 612.69
2015-12-22 616.60
2015-12-21 614.64
2015-12-18 621.81
2015-12-17 634.84
2015-12-16 642.66
2015-12-15 632.23
2015-12-14 639.40
2015-12-11 650.47
2015-12-10 662.20
2015-12-09 661.55
2015-12-08 660.90
2015-12-07 683.05
2015-12-04 698.03
2015-12-03 692.17
2015-12-02 692.17
2015-12-01 689.56
2015-11-30 700.64
2015-11-27 700.64
2015-11-26 699.98
2015-11-25 701.29
2015-11-24 701.94
2015-11-23 688.26
2015-11-20 690.21
2015-11-19 701.29
2015-11-18 694.77
2015-11-17 701.29
2015-11-16 707.80
2015-11-13 704.54
2015-11-12 706.50
2015-11-11 705.85
2015-11-10 705.85
2015-11-09 705.20
2015-11-06 705.85
2015-11-05 705.20
2015-11-04 705.85
2015-11-03 707.80
2015-11-02 707.80
2015-10-30 711.06
2015-10-29 711.06
2015-10-28 711.06
2015-10-27 713.66
2015-10-26 714.32
2015-10-23 711.06
2015-10-22 714.32
2015-10-20 727.34
2015-10-19 722.78
2015-10-16 719.53
2015-10-15 720.18
2015-10-14 705.20
2015-10-13 705.85
2015-10-12 701.94
2015-10-09 694.77
2015-10-08 688.26
2015-10-07 689.56
2015-10-06 681.09
2015-10-05 678.49
2015-10-02 672.62
2015-09-30 666.11
2015-09-29 664.81
2015-09-25 682.39
2015-09-24 694.12
2015-09-23 694.12
2015-09-22 696.07
2015-09-21 685.00
2015-09-18 689.56
2015-09-17 692.17
2015-09-16 724.09
2015-09-15 720.18
2015-09-14 754.05
2015-09-11 747.54
2015-09-10 757.31
2015-09-09 772.95
2015-09-08 759.27
2015-09-07 744.28
2015-09-04 772.95
2015-09-02 804.22
2015-09-01 791.84
2015-08-31 787.28
2015-08-28 778.24
2015-08-27 775.01
2015-08-26 757.57
2015-08-25 762.09
2015-08-24 764.03
2015-08-21 793.74
2015-08-20 798.90
2015-08-19 817.63
2015-08-18 832.48
2015-08-17 842.17
2015-08-14 844.75
2015-08-13 842.81
2015-08-12 842.81
2015-08-11 871.87
2015-08-10 860.25
2015-08-07 868.64
2015-08-06 866.71
2015-08-05 871.23
2015-08-04 874.46
2015-08-03 873.81
2015-07-31 892.54
2015-07-30 860.90
2015-07-29 850.56
2015-07-28 867.35
2015-07-27 871.23
2015-07-24 884.14
2015-07-23 895.77
2015-07-22 906.74
2015-07-21 911.26
2015-07-20 912.56
2015-07-17 915.79
2015-07-16 916.43
2015-07-15 924.18
2015-07-14 916.43
2015-07-13 895.77
2015-07-10 894.47
2015-07-09 882.21
2015-07-08 880.91
2015-07-07 888.02
2015-07-06 880.27
2015-07-03 913.85
2015-07-02 919.66
2015-06-30 915.79
2015-06-29 921.60
2015-06-26 928.05
2015-06-25 919.01
2015-06-24 923.53
2015-06-23 914.49
2015-06-22 917.72
2015-06-19 922.24
2015-06-18 899.00
2015-06-17 897.06
2015-06-16 899.00
2015-06-15 899.64
2015-06-12 902.22
2015-06-11 914.49
2015-06-10 915.14
2015-06-09 913.20
2015-06-08 922.89
2015-06-05 956.47
2015-06-04 973.90
2015-06-03 978.42
2015-06-02 978.42
2015-06-01 980.36
2015-05-29 987.46
2015-05-28 995.86
2015-05-27 1,000.38
2015-05-26 1,000.38
2015-05-22 1,000.38
2015-05-21 994.57
2015-05-20 990.05
2015-05-19 984.88
2015-05-18 983.59
2015-05-15 988.11
2015-05-14 984.88
2015-05-13 980.36
2015-05-12 973.26
2015-05-11 978.42
2015-05-08 980.36
2015-05-07 981.01
2015-05-06 988.76
2015-05-05 991.99
2015-05-04 991.99
2015-04-30 995.86
2015-04-29 992.63
2015-04-28 1,000.38
2015-04-27 1,002.32
2015-04-24 1,004.90
2015-04-23 1,007.48
2015-04-22 1,020.40
2015-04-21 1,027.50
2015-04-20 1,036.54
2015-04-17 1,041.71
2015-04-16 1,037.19
2015-04-15 1,039.13
2015-04-14 1,036.54
2015-04-13 1,049.46
2015-04-10 1,010.71
2015-04-09 982.30
2015-04-08 981.01
2015-04-02 979.72
2015-04-01 979.07
2015-03-31 981.65
2015-03-30 979.07
2015-03-27 979.07
2015-03-26 979.07
2015-03-25 981.61
2015-03-24 977.80
2015-03-23 982.24
2015-03-20 979.07
2015-03-19 979.07
2015-03-18 979.07
2015-03-17 990.50
2015-03-16 989.23
2015-03-13 987.96
2015-03-12 984.78
2015-03-11 980.97
2015-03-10 986.69
2015-03-09 986.69
2015-03-06 987.96
2015-03-05 989.23
2015-03-04 985.42
2015-03-03 991.76
2015-03-02 987.96
2015-02-27 984.78
2015-02-26 981.61
2015-02-25 983.51
2015-02-24 983.51
2015-02-23 984.15
2015-02-18 986.05
2015-02-17 982.88
2015-02-16 983.51
2015-02-13 985.42
2015-02-12 976.53
2015-02-11 991.13
2015-02-10 966.37
2015-02-09 972.09
2015-02-06 972.72
2015-02-05 970.18
2015-02-04 973.99
2015-02-03 977.80
2015-02-02 980.97
2015-01-30 989.23
2015-01-29 984.78
2015-01-28 979.70
2015-01-27 980.34
2015-01-26 979.07
2015-01-23 980.34
2015-01-22 966.37
2015-01-21 966.37
2015-01-20 961.30
2015-01-19 965.11
2015-01-16 966.37
2015-01-15 963.84
2015-01-14 964.47
2015-01-13 968.91
2015-01-12 965.74
2015-01-09 975.26
2015-01-08 969.55
2015-01-07 965.11
2015-01-06 973.99
2015-01-05 979.07
2015-01-02 979.07
2014-12-31 977.80
2014-12-30 982.88
2014-12-29 983.51
2014-12-24 985.42
2014-12-23 991.76
2014-12-22 996.84
2014-12-19 991.13
2014-12-18 995.57
2014-12-17 992.40
2014-12-16 996.84
2014-12-15 1,003.19
2014-12-12 1,010.81
2014-12-11 1,004.46
2014-12-10 1,008.27
2014-12-09 1,010.17
2014-12-08 998.11
2014-12-05 998.75
2014-12-04 1,011.44
2014-12-03 1,015.89
2014-12-02 1,003.82
2014-12-01 996.21
2014-11-28 987.96
2014-11-27 991.76
2014-11-26 989.23
2014-11-25 989.86
2014-11-24 979.07
2014-11-21 989.86
2014-11-20 981.61
2014-11-19 987.96
2014-11-18 985.42
2014-11-17 989.23
2014-11-14 991.76
2014-11-13 991.13
2014-11-12 998.11
2014-11-11 997.48
2014-11-10 985.42
2014-11-07 985.42
2014-11-06 986.05
2014-11-05 991.76
2014-11-04 990.50
2014-11-03 987.96
2014-10-31 981.61
2014-10-30 977.17
2014-10-29 979.07
2014-10-28 985.42
2014-10-27 986.69
2014-10-24 989.23
2014-10-23 990.50
2014-10-22 996.84
2014-10-21 996.84
2014-10-20 996.84
2014-10-17 1,002.56
2014-10-16 993.03
2014-10-15 992.40
2014-10-14 1,003.82
2014-10-13 1,005.09
2014-10-10 1,010.81
2014-10-09 1,015.89
2014-10-08 1,004.46
2014-10-07 1,012.08
2014-10-06 1,009.54
2014-10-03 995.57
2014-09-30 991.76
2014-09-29 1,010.81
2014-09-26 1,026.04
2014-09-25 1,031.12
2014-09-24 1,026.04
2014-09-23 1,022.87
2014-09-22 1,023.50
2014-09-19 1,027.95
2014-09-18 1,023.50
2014-09-17 1,029.21
2014-09-16 1,027.31
2014-09-15 1,023.50
2014-09-12 1,027.31
2014-09-11 1,030.48
2014-09-10 1,026.68
2014-09-08 1,025.41
2014-09-05 1,029.85
2014-09-04 1,029.85
2014-09-03 1,028.58
2014-09-02 1,031.12
2014-09-01 1,022.87
2014-08-29 1,027.31
2014-08-28 1,023.50
2014-08-27 1,029.85
2014-08-26 1,034.29
2014-08-25 1,035.55
2014-08-22 1,034.29
2014-08-21 1,034.29
2014-08-20 1,027.99
2014-08-19 1,032.40
2014-08-18 1,024.21
2014-08-15 1,029.25
2014-08-14 1,021.06
2014-08-13 1,021.69
2014-08-12 1,020.43
2014-08-11 1,038.07
2014-08-08 1,036.18
2014-08-07 1,036.18
2014-08-06 1,038.70
2014-08-05 1,033.66
2014-08-04 1,031.77
2014-08-01 1,030.51
2014-07-31 1,027.99
2014-07-30 1,026.73
2014-07-29 1,020.43
2014-07-28 1,019.17
2014-07-25 1,014.13
2014-07-24 1,022.95
2014-07-23 1,021.69
2014-07-22 1,021.69
2014-07-21 1,019.17
2014-07-18 1,021.06
2014-07-17 1,021.69
2014-07-16 1,021.69
2014-07-15 1,023.58
2014-07-14 1,021.06
2014-07-11 1,021.69
2014-07-10 1,032.40
2014-07-09 1,031.77
2014-07-08 1,034.29
2014-07-07 1,032.40
2014-07-04 1,024.84
2014-07-03 1,023.58
2014-07-02 1,027.99
2014-06-30 1,034.29
2014-06-27 1,040.59
2014-06-26 1,029.88
2014-06-25 1,033.66
2014-06-24 1,033.03
2014-06-23 1,017.28
2014-06-20 1,023.58
2014-06-19 1,032.40
2014-06-18 1,033.03
2014-06-17 1,032.40
2014-06-16 1,036.81
2014-06-13 1,029.88
2014-06-12 1,025.47
2014-06-11 1,030.51
2014-06-10 1,034.29
2014-06-09 1,034.29
2014-06-06 1,033.03
2014-06-05 1,034.29
2014-06-04 1,033.66
2014-06-03 1,046.90
2014-05-30 1,058.87
2014-05-29 1,059.50
2014-05-28 1,055.72
2014-05-27 1,052.57
2014-05-26 1,041.85
2014-05-23 1,038.70
2014-05-22 1,038.70
2014-05-21 1,028.62
2014-05-20 1,040.59
2014-05-19 1,033.03
2014-05-16 1,032.40
2014-05-15 1,027.99
2014-05-14 1,024.84
2014-05-13 1,016.65
2014-05-12 1,016.65
2014-05-09 1,014.13
2014-05-08 1,010.98
2014-05-07 1,021.69
2014-05-05 1,024.84
2014-05-02 1,031.14
2014-04-30 1,035.55
2014-04-29 1,037.44
2014-04-28 1,035.55
2014-04-25 1,045.64
2014-04-24 1,046.27
2014-04-23 1,047.53
2014-04-22 1,057.61
2014-04-17 1,069.58
2014-04-16 1,062.02
2014-04-15 1,039.33
2014-04-14 1,036.81
2014-04-11 1,034.29
2014-04-10 1,033.03
2014-04-09 1,033.03
2014-04-08 1,033.03
2014-04-07 1,035.55
2014-04-04 1,039.33
2014-04-03 1,023.58
2014-04-02 1,023.58
2014-04-01 1,021.69
2014-03-31 1,033.03
2014-03-28 1,029.25
2014-03-27 1,034.29
2014-03-26 1,031.14
2014-03-25 1,030.51
2014-03-24 1,031.13
2014-03-21 1,029.89
2014-03-20 1,030.51
2014-03-19 1,029.89
2014-03-18 1,029.27
2014-03-17 1,033.00
2014-03-14 1,049.15
2014-03-13 1,065.30
2014-03-12 1,068.40
2014-03-11 1,079.58
2014-03-10 1,093.25
2014-03-07 1,096.98
2014-03-06 1,098.84
2014-03-05 1,105.05
2014-03-04 1,101.32
2014-03-03 1,093.87
2014-02-28 1,101.32
2014-02-27 1,104.43
2014-02-26 1,105.67
2014-02-25 1,098.84
2014-02-24 1,098.84
2014-02-21 1,105.05
2014-02-20 1,106.91
2014-02-19 1,112.50
2014-02-18 1,122.44
2014-02-17 1,129.90
2014-02-14 1,136.11
2014-02-13 1,139.84
2014-02-12 1,139.84
2014-02-11 1,134.25
2014-02-10 1,133.00
2014-02-07 1,132.38
2014-02-06 1,141.08
2014-02-05 1,140.46
2014-02-04 1,147.29
2014-01-30 1,148.53
2014-01-29 1,152.26
2014-01-28 1,147.29
2014-01-27 1,147.29
2014-01-24 1,164.68
2014-01-23 1,163.44
2014-01-22 1,164.68
2014-01-21 1,167.17
2014-01-20 1,167.17
2014-01-17 1,168.41
2014-01-16 1,169.65
2014-01-15 1,173.38
2014-01-14 1,183.32
2014-01-13 1,189.53
2014-01-10 1,178.35
2014-01-09 1,182.07
2014-01-08 1,187.04
2014-01-07 1,189.53
2014-01-06 1,175.86
2014-01-03 1,185.80
2014-01-02 1,192.01
2013-12-31 1,179.59
2013-12-30 1,177.11
2013-12-27 1,179.59
2013-12-24 1,179.59
2013-12-23 1,179.59
2013-12-20 1,179.59
2013-12-19 1,177.11
2013-12-18 1,180.83
2013-12-17 1,177.11
2013-12-16 1,175.86
2013-12-13 1,183.32
2013-12-12 1,179.59
2013-12-11 1,180.83
2013-12-10 1,188.29
2013-12-09 1,189.53
2013-12-06 1,183.32
2013-12-05 1,184.56
2013-12-04 1,184.56
2013-12-03 1,196.98
2013-12-02 1,204.44
2013-11-29 1,204.44
2013-11-28 1,203.19
2013-11-27 1,205.68
2013-11-26 1,215.62
2013-11-25 1,225.56
2013-11-22 1,216.86
2013-11-21 1,204.44
2013-11-20 1,199.47
2013-11-19 1,199.47
2013-11-18 1,192.01
2013-11-15 1,192.01
2013-11-14 1,192.01
2013-11-13 1,179.59
2013-11-12 1,194.50
2013-11-11 1,192.01
2013-11-08 1,184.56
2013-11-07 1,198.23
2013-11-06 1,180.83
2013-11-05 1,189.53
2013-11-04 1,203.19
2013-11-01 1,192.01
2013-10-31 1,192.01
2013-10-30 1,168.41
2013-10-29 1,168.41
2013-10-28 1,174.62
2013-10-25 1,165.92
2013-10-24 1,164.68
2013-10-23 1,174.62
2013-10-22 1,173.38
2013-10-21 1,175.86
2013-10-18 1,177.11
2013-10-17 1,175.86
2013-10-16 1,175.86
2013-10-15 1,175.86
2013-10-11 1,173.38
2013-10-10 1,173.38
2013-10-09 1,173.38
2013-10-08 1,168.41
2013-10-07 1,174.62
2013-10-04 1,167.17
2013-10-03 1,168.41
2013-10-02 1,175.86
2013-09-30 1,177.11
2013-09-27 1,184.56
2013-09-26 1,184.56
2013-09-25 1,187.04
2013-09-24 1,187.04
2013-09-23 1,187.04
2013-09-19 1,187.04
2013-09-18 1,187.04
2013-09-17 1,189.53
2013-09-16 1,189.53
2013-09-13 1,182.07
2013-09-12 1,190.77
2013-09-11 1,189.53
2013-09-10 1,195.74
2013-09-09 1,193.26
2013-09-06 1,190.77
2013-09-05 1,193.26
2013-09-04 1,192.01
2013-09-03 1,199.47
2013-09-02 1,210.65
2013-08-30 1,204.44
2013-08-29 1,185.80
2013-08-28 1,189.53
2013-08-27 1,203.19
2013-08-26 1,200.73
2013-08-23 1,182.23
2013-08-22 1,185.93
2013-08-21 1,193.33
2013-08-20 1,201.96
2013-08-19 1,206.89
2013-08-16 1,195.80
2013-08-15 1,197.03
2013-08-13 1,214.29
2013-08-12 1,225.39
2013-08-09 1,225.39
2013-08-08 1,224.15
2013-08-07 1,229.09
2013-08-06 1,241.41
2013-08-05 1,247.58
2013-08-02 1,237.72
2013-08-01 1,237.72
2013-07-31 1,231.55
2013-07-30 1,241.41
2013-07-29 1,243.88
2013-07-26 1,235.25
2013-07-25 1,243.88
2013-07-24 1,242.65
2013-07-23 1,225.39
2013-07-22 1,231.55
2013-07-19 1,231.55
2013-07-18 1,236.48
2013-07-17 1,241.41
2013-07-16 1,241.41
2013-07-15 1,232.78
2013-07-12 1,243.88
2013-07-11 1,231.55
2013-07-10 1,231.55
2013-07-09 1,234.02
2013-07-08 1,224.15
2013-07-05 1,206.89
2013-07-04 1,194.56
2013-07-03 1,188.40
2013-07-02 1,190.87
2013-06-28 1,184.70
2013-06-27 1,182.23
2013-06-26 1,182.23
2013-06-25 1,182.23
2013-06-24 1,204.43
2013-06-21 1,231.55
2013-06-20 1,236.48
2013-06-19 1,256.21
2013-06-18 1,248.81
2013-06-17 1,261.14
2013-06-14 1,256.21
2013-06-13 1,231.55
2013-06-11 1,231.55
2013-06-10 1,259.91
2013-06-07 1,262.37
2013-06-06 1,278.40
2013-06-05 1,240.18
2013-06-04 1,234.02
2013-06-03 1,257.44
2013-05-31 1,245.11
2013-05-30 1,280.87
2013-05-29 1,273.47
2013-05-28 1,280.87
2013-05-27 1,280.87
2013-05-24 1,273.47
2013-05-23 1,268.54
2013-05-22 1,290.73
2013-05-21 1,291.96
2013-05-20 1,289.50
2013-05-16 1,280.87
2013-05-15 1,277.17
2013-05-14 1,279.64
2013-05-13 1,274.70
2013-05-10 1,282.10
2013-05-09 1,274.70
2013-05-08 1,274.70
2013-05-07 1,280.87
2013-05-06 1,280.87
2013-05-03 1,277.17
2013-05-02 1,280.87
2013-04-30 1,279.64
2013-04-29 1,256.21
2013-04-26 1,262.37
2013-04-25 1,232.78
2013-04-24 1,211.82
2013-04-23 1,225.39
2013-04-22 1,225.39
2013-04-19 1,227.85
2013-04-18 1,221.69
2013-04-17 1,216.76
2013-04-16 1,216.76
2013-04-15 1,224.15
2013-04-12 1,222.92
2013-04-11 1,232.78
2013-04-10 1,231.55
2013-04-09 1,187.17
2013-04-08 1,210.59
2013-04-05 1,258.68
2013-04-03 1,299.36
2013-04-02 1,285.80
2013-03-28 1,268.54
2013-03-27 1,269.77
2013-03-26 1,266.07
2013-03-25 1,275.76
2013-03-22 1,268.50
2013-03-21 1,268.50
2013-03-20 1,261.23
2013-03-19 1,255.17
2013-03-18 1,232.16
2013-03-15 1,245.49
2013-03-14 1,250.33
2013-03-13 1,268.50
2013-03-12 1,302.40
2013-03-11 1,298.77
2013-03-08 1,297.56
2013-03-07 1,296.35
2013-03-06 1,267.28
2013-03-05 1,274.55
2013-03-04 1,280.61
2013-03-01 1,286.66
2013-02-28 1,292.72
2013-02-27 1,269.71
2013-02-26 1,249.12
2013-02-25 1,249.12
2013-02-22 1,243.06
2013-02-21 1,232.16
2013-02-20 1,226.11
2013-02-19 1,220.05
2013-02-18 1,228.53
2013-02-15 1,220.05
2013-02-14 1,223.69
2013-02-08 1,218.84
2013-02-07 1,215.21
2013-02-06 1,220.05
2013-02-05 1,220.05
2013-02-04 1,229.74
2013-02-01 1,229.74
2013-01-31 1,228.53
2013-01-30 1,229.74
2013-01-29 1,227.32
2013-01-28 1,227.32
2013-01-25 1,223.69
2013-01-24 1,230.95
2013-01-23 1,220.05
2013-01-22 1,221.26
2013-01-21 1,227.32
2013-01-18 1,244.27
2013-01-17 1,235.80
2013-01-16 1,226.11
2013-01-15 1,227.32
2013-01-14 1,240.64
2013-01-11 1,234.59
2013-01-10 1,227.32
2013-01-09 1,223.69
2013-01-08 1,222.48
2013-01-07 1,226.11
2013-01-04 1,210.36
2013-01-03 1,209.15
2013-01-02 1,207.94
2012-12-31 1,188.57
2012-12-28 1,198.25
2012-12-27 1,195.83
2012-12-24 1,188.57
2012-12-21 1,183.72
2012-12-20 1,187.35
2012-12-19 1,183.72
2012-12-18 1,177.67
2012-12-17 1,177.67
2012-12-14 1,171.61
2012-12-13 1,165.56
2012-12-12 1,176.45
2012-12-11 1,175.24
2012-12-10 1,183.72
2012-12-07 1,181.30
2012-12-06 1,181.30
2012-12-05 1,180.09
2012-12-04 1,180.09
2012-12-03 1,182.51
2012-11-30 1,181.30
2012-11-29 1,178.88
2012-11-28 1,189.78
2012-11-27 1,199.47
2012-11-26 1,195.83
2012-11-23 1,193.41
2012-11-22 1,183.72
2012-11-21 1,175.24
2012-11-20 1,171.61
2012-11-19 1,163.13
2012-11-16 1,159.50
2012-11-15 1,165.56
2012-11-14 1,159.50
2012-11-13 1,159.50
2012-11-12 1,163.13
2012-11-09 1,159.50
2012-11-08 1,157.08
2012-11-07 1,158.29
2012-11-06 1,159.50
2012-11-05 1,161.92
2012-11-02 1,183.72
2012-11-01 1,178.88
2012-10-31 1,181.30
2012-10-30 1,190.99
2012-10-29 1,190.99
2012-10-26 1,200.68
2012-10-25 1,246.70
2012-10-24 1,255.17
2012-10-22 1,253.96
2012-10-19 1,215.21
2012-10-18 1,204.31
2012-10-17 1,171.61
2012-10-16 1,163.13
2012-10-15 1,166.77
2012-10-12 1,170.40
2012-10-11 1,169.19
2012-10-10 1,158.29
2012-10-09 1,158.29
2012-10-08 1,159.50
2012-10-05 1,155.87
2012-10-04 1,152.23
2012-10-03 1,147.39
2012-09-28 1,149.81
2012-09-27 1,143.76
2012-09-26 1,143.76
2012-09-25 1,146.18
2012-09-24 1,151.02
2012-09-21 1,146.18
2012-09-20 1,147.39
2012-09-19 1,146.18
2012-09-18 1,148.60
2012-09-17 1,163.13
2012-09-14 1,161.92
2012-09-13 1,144.97
2012-09-12 1,153.44
2012-09-11 1,147.39
2012-09-10 1,146.18
2012-09-07 1,154.66
2012-09-06 1,165.56
2012-09-05 1,155.87
2012-09-04 1,157.08
2012-09-03 1,151.02
2012-08-31 1,154.66
2012-08-30 1,153.44
2012-08-29 1,160.71
2012-08-28 1,152.48
2012-08-27 1,152.48
2012-08-24 1,150.07
2012-08-23 1,159.68
2012-08-22 1,152.48
2012-08-21 1,142.87
2012-08-20 1,141.67
2012-08-17 1,142.87
2012-08-16 1,148.87
2012-08-15 1,142.87
2012-08-14 1,147.67
2012-08-13 1,146.47
2012-08-10 1,142.87
2012-08-09 1,147.67
2012-08-08 1,138.07
2012-08-07 1,146.47
2012-08-06 1,145.27
2012-08-03 1,148.87
2012-08-02 1,151.28
2012-08-01 1,140.47
2012-07-31 1,157.28
2012-07-30 1,156.08
2012-07-27 1,145.27
2012-07-26 1,145.27
2012-07-25 1,156.08
2012-07-24 1,144.07
2012-07-23 1,146.47
2012-07-20 1,153.68
2012-07-19 1,158.48
2012-07-18 1,158.48
2012-07-17 1,160.88
2012-07-16 1,152.48
2012-07-13 1,159.68
2012-07-12 1,139.27
2012-07-11 1,144.07
2012-07-10 1,138.07
2012-07-09 1,136.87
2012-07-06 1,148.87
2012-07-05 1,146.47
2012-07-04 1,151.28
2012-07-03 1,142.87
2012-06-29 1,122.45
2012-06-28 1,116.45
2012-06-27 1,116.45
2012-06-26 1,116.45
2012-06-25 1,115.25
2012-06-22 1,115.25
2012-06-21 1,124.86
2012-06-20 1,118.85
2012-06-19 1,122.45
2012-06-18 1,127.26
2012-06-15 1,111.65
2012-06-14 1,111.65
2012-06-13 1,112.85
2012-06-12 1,112.85
2012-06-11 1,123.66
2012-06-08 1,106.84
2012-06-07 1,121.25
2012-06-06 1,105.64
2012-06-05 1,110.45
2012-06-04 1,100.84
2012-06-01 1,124.86
2012-05-31 1,114.05
2012-05-30 1,146.47
2012-05-29 1,140.47
2012-05-28 1,134.46
2012-05-25 1,136.87
2012-05-24 1,136.87
2012-05-23 1,136.87
2012-05-22 1,148.87
2012-05-21 1,133.26
2012-05-18 1,102.04
2012-05-17 1,160.88
2012-05-16 1,170.49
2012-05-15 1,208.92
2012-05-14 1,216.12
2012-05-11 1,211.32
2012-05-10 1,223.33
2012-05-09 1,217.32
2012-05-08 1,225.73
2012-05-07 1,204.11
2012-05-04 1,218.52
2012-05-03 1,220.92
2012-05-02 1,214.92
2012-04-30 1,202.91
2012-04-27 1,192.10
2012-04-26 1,226.93
2012-04-25 1,208.92
2012-04-24 1,206.51
2012-04-23 1,204.11
2012-04-20 1,208.92
2012-04-19 1,204.11
2012-04-18 1,207.71
2012-04-17 1,190.90
2012-04-16 1,202.91
2012-04-13 1,162.08
2012-04-12 1,172.89
2012-04-11 1,183.70
2012-04-10 1,184.90
2012-04-05 1,184.90
2012-04-03 1,171.69
2012-04-02 1,151.28
2012-03-30 1,164.48
2012-03-29 1,181.30
2012-03-28 1,187.30
2012-03-27 1,211.32
2012-03-26 1,199.86
2012-03-23 1,182.69
2012-03-22 1,191.85
2012-03-21 1,181.54
2012-03-20 1,181.54
2012-03-19 1,183.83
2012-03-16 1,247.97
2012-03-15 1,136.88
2012-03-14 1,139.17
2012-03-13 1,083.05
2012-03-12 1,077.32
2012-03-09 1,088.77
2012-03-08 1,070.45
2012-03-07 1,070.45
2012-03-06 1,136.88
2012-03-05 1,151.76
2012-03-02 1,147.18
2012-03-01 1,154.05
2012-02-29 1,163.22
2012-02-28 1,156.34
2012-02-27 1,166.65
2012-02-24 1,171.23
2012-02-23 1,157.49
2012-02-22 1,182.69
2012-02-21 1,209.03
2012-02-20 1,209.03
2012-02-17 1,209.03
2012-02-16 1,207.88
2012-02-15 1,212.46
2012-02-14 1,187.27
2012-02-13 1,172.38
2012-02-10 1,182.69
2012-02-09 1,170.09
2012-02-08 1,173.52
2012-02-07 1,171.23
2012-02-06 1,180.40
2012-02-03 1,180.40
2012-02-02 1,171.23
2012-02-01 1,148.33
2012-01-31 1,134.59
2012-01-30 1,116.26
2012-01-27 1,131.15
2012-01-26 1,113.97
2012-01-20 1,115.12
2012-01-19 1,119.70
2012-01-18 1,102.52
2012-01-17 1,102.52
2012-01-16 1,096.79
2012-01-13 1,088.77
2012-01-12 1,080.76
2012-01-11 1,080.76
2012-01-10 1,080.76
2012-01-09 1,091.07
2012-01-06 1,079.61
2012-01-05 1,087.63
2012-01-04 1,048.69
2012-01-03 1,042.96
2011-12-30 1,045.26
2011-12-29 1,022.35
2011-12-28 1,028.08
2011-12-23 1,023.50
2011-12-22 1,012.04
2011-12-21 1,029.22
2011-12-20 1,044.11
2011-12-19 1,056.71
2011-12-16 1,065.87
2011-12-15 1,024.07
2011-12-14 1,024.64
2011-12-13 1,029.22
2011-12-12 1,029.79
2011-12-09 1,053.27
2011-12-08 1,055.56
2011-12-07 1,045.26
2011-12-06 1,041.82
2011-12-05 1,041.82
2011-12-02 1,039.53
2011-12-01 1,044.11
2011-11-30 1,038.96
2011-11-29 1,039.53
2011-11-28 1,034.95
2011-11-25 1,033.80
2011-11-24 1,045.26
2011-11-23 1,067.01
2011-11-22 1,047.55
2011-11-21 1,045.26
2011-11-18 1,040.67
2011-11-17 1,039.53
2011-11-16 1,050.98
2011-11-15 1,061.29
2011-11-14 1,056.71
2011-11-11 1,031.51
2011-11-10 1,032.66
2011-11-09 1,061.29
2011-11-08 1,061.29
2011-11-07 1,036.09
2011-11-04 1,023.50
2011-11-03 1,018.91
2011-11-02 1,017.20
2011-11-01 1,016.62
2011-10-31 1,018.34
2011-10-28 1,023.50
2011-10-27 1,030.37
2011-10-26 1,012.04
2011-10-25 1,021.78
2011-10-24 1,024.64
2011-10-21 1,022.92
2011-10-20 1,028.08
2011-10-19 1,016.62
2011-10-18 1,022.35
2011-10-17 1,033.80
2011-10-14 1,022.35
2011-10-13 1,034.95
2011-10-12 1,033.23
2011-10-11 1,016.62
2011-10-10 1,005.17
2011-10-07 1,010.90
2011-10-06 1,013.19
2011-10-04 1,022.35
2011-10-03 1,032.66
2011-09-30 1,038.38
2011-09-28 1,042.96
2011-09-27 1,040.67
2011-09-26 999.44
2011-09-23 1,062.43
2011-09-22 1,047.55
2011-09-21 1,069.31
2011-09-20 1,068.16
2011-09-19 1,056.71
2011-09-16 1,078.47
2011-09-15 1,056.71
2011-09-14 1,056.71
2011-09-12 1,075.03
2011-09-09 1,091.07
2011-09-08 1,091.07
2011-09-07 1,091.07
2011-09-06 1,072.74
2011-09-05 1,102.52
2011-09-02 1,097.94
2011-09-01 1,108.24
2011-08-31 1,095.65
2011-08-30 1,103.66
2011-08-29 1,095.70
2011-08-26 1,108.21
2011-08-25 1,104.80
2011-08-24 1,092.29
2011-08-23 1,105.94
2011-08-22 1,069.53
2011-08-19 1,083.18
2011-08-18 1,115.04
2011-08-17 1,125.28
2011-08-16 1,094.56
2011-08-15 1,060.43
2011-08-12 1,054.74
2011-08-11 1,046.78
2011-08-10 1,084.32
2011-08-09 1,043.37
2011-08-08 1,083.18
2011-08-05 1,113.90
2011-08-04 1,134.38
2011-08-03 1,129.83
2011-08-02 1,157.13
2011-08-01 1,140.07
2011-07-29 1,140.07
2011-07-28 1,151.45
2011-07-27 1,161.68
2011-07-26 1,153.72
2011-07-25 1,144.62
2011-07-22 1,146.89
2011-07-21 1,126.42
2011-07-20 1,115.04
2011-07-19 1,115.04
2011-07-18 1,128.69
2011-07-15 1,137.79
2011-07-14 1,140.07
2011-07-13 1,152.58
2011-07-12 1,150.31
2011-07-11 1,154.86
2011-07-08 1,161.68
2011-07-07 1,158.27
2011-07-06 1,175.34
2011-07-05 1,179.89
2011-07-04 1,185.58
2011-06-30 1,183.30
2011-06-29 1,170.79
2011-06-28 1,157.13
2011-06-27 1,175.34
2011-06-24 1,167.37
2011-06-23 1,151.45
2011-06-22 1,166.24
2011-06-21 1,185.58
2011-06-20 1,183.30
2011-06-17 1,176.47
2011-06-16 1,176.47
2011-06-15 1,214.02
2011-06-14 1,215.16
2011-06-13 1,219.71
2011-06-10 1,236.77
2011-06-09 1,248.15
2011-06-08 1,249.29
2011-06-07 1,242.46
2011-06-03 1,253.84
2011-06-02 1,219.71
2011-06-01 1,219.71
2011-05-31 1,209.47
2011-05-30 1,208.33
2011-05-27 1,217.43
2011-05-26 1,219.71
2011-05-25 1,218.57
2011-05-24 1,256.11
2011-05-23 1,248.15
2011-05-20 1,276.59
2011-05-19 1,253.84
2011-05-18 1,237.91
2011-05-17 1,242.46
2011-05-16 1,262.94
2011-05-13 1,265.21
2011-05-12 1,265.21
2011-05-11 1,282.28
2011-05-09 1,231.08
2011-05-06 1,231.08
2011-05-05 1,246.44
2011-05-04 1,221.76
2011-05-03 1,210.54
2011-04-29 1,190.34
2011-04-28 1,174.63
2011-04-27 1,162.29
2011-04-26 1,162.29
2011-04-21 1,156.68
2011-04-20 1,158.92
2011-04-19 1,142.09
2011-04-18 1,142.09
2011-04-15 1,138.73
2011-04-14 1,153.31
2011-04-13 1,134.24
2011-04-12 1,134.24
2011-04-11 1,144.34
2011-04-08 1,142.09
2011-04-07 1,143.21
2011-04-06 1,129.75
2011-04-04 1,134.24
2011-04-01 1,123.02
2011-03-31 1,111.80
2011-03-30 1,156.68
2011-03-29 1,139.85
2011-03-28 1,145.46
2011-03-25 1,167.90
2011-03-24 1,151.07
2011-03-23 1,128.63
2011-03-22 1,121.90
2011-03-21 1,114.04
2011-03-18 1,111.80
2011-03-17 1,117.41
2011-03-16 1,218.39
2011-03-15 1,213.90
2011-03-14 1,230.73
2011-03-11 1,235.22
2011-03-10 1,224.00
2011-03-09 1,230.73
2011-03-08 1,258.78
2011-03-07 1,252.05
2011-03-04 1,245.32
2011-03-03 1,216.15
2011-03-02 1,218.39
2011-03-01 1,238.59
2011-02-28 1,245.32
2011-02-25 1,221.76
2011-02-24 1,219.51
2011-02-23 1,216.15
2011-02-22 1,228.49
2011-02-21 1,246.44
2011-02-18 1,263.27
2011-02-17 1,249.81
2011-02-16 1,255.42
2011-02-15 1,252.05
2011-02-14 1,257.66
2011-02-11 1,250.93
2011-02-10 1,246.44
2011-02-09 1,257.66
2011-02-08 1,268.88
2011-02-07 1,268.88
2011-02-02 1,284.59
2011-02-01 1,277.86
2011-01-31 1,239.71
2011-01-28 1,280.10
2011-01-27 1,300.30
2011-01-26 1,290.20
2011-01-25 1,310.40
2011-01-24 1,324.98
2011-01-21 1,321.62
2011-01-20 1,319.37
2011-01-19 1,323.86
2011-01-18 1,339.57
2011-01-17 1,327.23
2011-01-14 1,329.47
2011-01-13 1,332.84
2011-01-12 1,331.72
2011-01-11 1,327.23
2011-01-10 1,339.57
2011-01-07 1,328.35
2011-01-06 1,318.25
2011-01-05 1,338.45
2011-01-04 1,344.06
2011-01-03 1,344.06
2010-12-31 1,357.52
2010-12-30 1,362.01
2010-12-29 1,346.30
2010-12-28 1,332.84
2010-12-24 1,335.08
2010-12-23 1,324.98
2010-12-22 1,324.98
2010-12-21 1,324.98
2010-12-20 1,327.23
2010-12-17 1,327.23
2010-12-16 1,324.98
2010-12-15 1,336.20
2010-12-14 1,342.94
2010-12-13 1,327.23
2010-12-10 1,324.98
2010-12-09 1,338.45
2010-12-08 1,397.92
2010-12-07 1,318.25
2010-12-06 1,309.28
2010-12-03 1,302.54
2010-12-02 1,322.74
2010-12-01 1,313.76
2010-11-30 1,293.57
2010-11-29 1,294.69
2010-11-26 1,300.30
2010-11-25 1,307.03
2010-11-24 1,340.69
2010-11-23 1,359.77
2010-11-22 1,386.70
2010-11-19 1,377.72
2010-11-18 1,367.62
2010-11-17 1,339.57
2010-11-16 1,366.50
2010-11-15 1,351.91
2010-11-12 1,344.06
2010-11-11 1,372.11
2010-11-10 1,381.09
2010-11-09 1,364.26
2010-11-08 1,344.06
2010-11-05 1,364.26
2010-11-04 1,358.65
2010-11-03 1,357.52
2010-11-02 1,357.52
2010-11-01 1,349.67
2010-10-29 1,358.65
2010-10-28 1,373.23
2010-10-27 1,377.72
2010-10-26 1,390.06
2010-10-25 1,400.16
2010-10-22 1,425.97
2010-10-21 1,428.21
2010-10-20 1,423.72
2010-10-19 1,430.46
2010-10-18 1,419.23
2010-10-15 1,403.53
2010-10-14 1,393.43
2010-10-13 1,410.26
2010-10-12 1,411.38
2010-10-11 1,419.23
2010-10-08 1,409.14
2010-10-07 1,430.46
2010-10-06 1,488.80
2010-10-05 1,504.51
2010-10-04 1,456.26
2010-09-30 1,493.29
2010-09-29 1,302.54
2010-09-28 1,292.45
2010-09-27 1,284.59
2010-09-24 1,268.88
2010-09-22 1,263.27
2010-09-21 1,252.05
2010-09-20 1,267.76
2010-09-17 1,252.05
2010-09-16 1,213.90
2010-09-15 1,221.76
2010-09-14 1,210.54
2010-09-13 1,221.76
2010-09-10 1,194.83
2010-09-09 1,212.78
2010-09-08 1,204.93
2010-09-07 1,193.71
2010-09-06 1,195.95
2010-09-03 1,151.07
2010-09-02 1,134.24
2010-09-01 1,129.19
2010-08-31 1,085.61
2010-08-30 1,073.32
2010-08-27 1,062.14
2010-08-26 1,056.56
2010-08-25 1,044.26
2010-08-24 1,043.15
2010-08-23 1,050.97
2010-08-20 1,040.91
2010-08-19 1,046.50
2010-08-18 1,039.79
2010-08-17 1,044.26
2010-08-16 1,039.79
2010-08-13 1,035.32
2010-08-12 1,036.44
2010-08-11 1,036.44
2010-08-10 1,042.03
2010-08-09 1,042.03
2010-08-06 1,053.20
2010-08-05 1,039.79
2010-08-04 1,050.97
2010-08-03 1,056.56
2010-08-02 1,062.14
2010-07-30 1,067.73
2010-07-29 1,035.32
2010-07-28 1,050.97
2010-07-27 1,073.32
2010-07-26 1,069.96
2010-07-23 1,071.08
2010-07-22 1,069.96
2010-07-21 1,069.96
2010-07-20 1,078.90
2010-07-19 1,078.90
2010-07-16 1,081.14
2010-07-15 1,081.14
2010-07-14 1,081.14
2010-07-13 1,078.90
2010-07-12 1,077.79
2010-07-09 1,078.90
2010-07-08 1,080.02
2010-07-07 1,077.79
2010-07-06 1,075.55
2010-07-05 1,074.43
2010-07-02 1,073.32
2010-06-30 1,075.55
2010-06-29 1,075.55
2010-06-28 1,074.43
2010-06-25 1,074.43
2010-06-24 1,074.43
2010-06-23 1,075.55
2010-06-22 1,076.67
2010-06-21 1,074.43
2010-06-18 1,073.32
2010-06-17 1,073.32
2010-06-15 1,071.08
2010-06-14 1,071.08
2010-06-11 1,068.85
2010-06-10 1,068.85
2010-06-09 1,069.96
2010-06-08 1,064.38
2010-06-07 838.65
2010-06-04 838.65
2010-06-03 838.65
2010-06-02 834.18
2010-06-01 834.18
2010-05-31 831.95
2010-05-28 844.24
2010-05-27 827.48
2010-05-26 805.13
2010-05-25 793.96
2010-05-24 823.57
2010-05-20 867.15
2010-05-19 902.35
2010-05-18 888.94
2010-05-17 883.91
2010-05-14 929.17
2010-05-13 948.16
2010-05-12 929.17
2010-05-11 944.25
2010-05-10 943.69
2010-05-07 944.81
2010-05-06 939.78
2010-05-05 996.77
2010-05-04 998.45
2010-05-03 988.95
2010-04-30 988.95
2010-04-29 982.35
2010-04-28 985.10
2010-04-27 992.80
2010-04-26 991.70
2010-04-23 991.70
2010-04-22 995.00
2010-04-21 989.50
2010-04-20 994.45
2010-04-19 985.65
2010-04-16 999.40
2010-04-15 997.75
2010-04-14 1,006.01
2010-04-13 1,008.21
2010-04-12 1,006.01
2010-04-09 1,007.11
2010-04-08 1,019.21
2010-04-07 1,011.51
2010-04-01 995.00
2010-03-31 979.05
2010-03-30 987.85
2010-03-29 981.25
2010-03-26 987.30
2010-03-25 999.95
2010-03-24 1,009.31
2010-03-23 1,017.01
2010-03-22 1,020.31
2010-03-19 1,026.92
2010-03-18 1,029.12
2010-03-17 1,042.32
2010-03-16 998.30
2010-03-15 999.40
2010-03-12 997.75
2010-03-11 1,004.91
2010-03-10 990.05
2010-03-09 1,029.12
2010-03-08 1,017.01
2010-03-05 998.30
2010-03-04 995.00
2010-03-03 997.20
2010-03-02 1,001.61
2010-03-01 1,004.91
2010-02-26 994.45
2010-02-25 1,000.51
2010-02-24 1,001.61
2010-02-23 996.65
2010-02-22 1,011.51
2010-02-19 1,011.51
2010-02-18 1,020.31
2010-02-17 1,023.62
2010-02-12 1,013.71
2010-02-11 1,013.71
2010-02-10 1,010.41
2010-02-09 1,000.51
2010-02-08 1,009.31
2010-02-05 1,006.01
2010-02-04 1,044.53
2010-02-03 1,022.52
2010-02-02 1,006.01
2010-02-01 980.70
2010-01-29 986.20
2010-01-28 1,006.01
2010-01-27 1,001.61
2010-01-26 1,007.11
2010-01-25 1,028.02
2010-01-22 1,022.52
2010-01-21 1,029.12
2010-01-20 1,054.43
2010-01-19 1,044.53
2010-01-18 1,044.53
2010-01-15 1,041.22
2010-01-14 1,050.03
2010-01-13 1,045.63
2010-01-12 1,068.74
2010-01-11 1,044.53
2010-01-08 1,066.54
2010-01-07 1,066.54
2010-01-06 1,063.23
2010-01-05 1,074.24
2010-01-04 1,018.11
2009-12-31 1,009.31
2009-12-30 997.20
2009-12-29 997.75
2009-12-28 997.20
2009-12-24 987.30
2009-12-23 976.29
2009-12-22 977.39
2009-12-21 960.34
2009-12-18 967.49
2009-12-17 979.60
2009-12-16 993.90
2009-12-15 999.40
2009-12-14 991.70
2009-12-11 1,000.51
2009-12-10 1,001.61
2009-12-09 1,011.51
2009-12-08 1,012.61
2009-12-07 995.00
2009-12-04 1,021.41
2009-12-03 1,020.31
2009-12-02 1,026.92
2009-12-01 1,024.72
2009-11-30 1,032.42
2009-11-27 1,002.71
2009-11-26 1,026.92
2009-11-25 1,035.72
2009-11-24 1,042.32
2009-11-23 1,050.03
2009-11-20 1,012.61
2009-11-19 1,061.03
2009-11-18 1,048.93
2009-11-17 1,006.01
2009-11-16 979.60
2009-11-13 975.19
2009-11-12 976.29
2009-11-11 960.89
2009-11-10 945.48
2009-11-09 937.78
2009-11-06 922.37
2009-11-05 919.62
2009-11-04 910.26
2009-11-03 912.46
2009-11-02 923.47
2009-10-30 915.77
2009-10-29 903.11
2009-10-28 915.22
2009-10-27 919.07
2009-10-23 939.98
2009-10-22 930.07
2009-10-21 948.23
2009-10-20 952.08
2009-10-19 948.23
2009-10-16 952.63
2009-10-15 936.68
2009-10-14 933.92
2009-10-13 927.87
2009-10-12 939.98
2009-10-09 946.58
2009-10-08 924.57
2009-10-07 921.27
2009-10-06 904.76
2009-10-05 904.21
2009-10-02 904.21
2009-09-30 919.07
2009-09-29 912.46
2009-09-28 905.86
2009-09-25 928.42
2009-09-24 912.46
2009-09-23 923.47
2009-09-22 921.27
2009-09-21 921.27
2009-09-18 932.27
2009-09-17 936.13
2009-09-16 926.77
2009-09-15 922.92
2009-09-14 933.92
2009-09-11 911.91
2009-09-10 891.56
2009-09-09 892.66
2009-09-08 898.16
2009-09-07 890.45
2009-09-04 888.80
2009-09-03 895.41
2009-09-02 901.46
2009-09-01 908.57
2009-08-31 892.70
2009-08-28 898.72
2009-08-27 898.18
2009-08-26 894.89
2009-08-25 891.61
2009-08-24 902.01
2009-08-21 897.08
2009-08-20 921.16
2009-08-19 917.88
2009-08-18 911.31
2009-08-17 908.03
2009-08-14 937.58
2009-08-13 940.31
2009-08-12 949.62
2009-08-11 940.31
2009-08-10 934.84
2009-08-07 945.24
2009-08-06 950.71
2009-08-05 1,017.48
2009-08-04 1,114.89
2009-08-03 1,079.86
2009-07-31 1,059.07
2009-07-30 1,010.91
2009-07-29 1,026.23
2009-07-28 1,055.78
2009-07-27 1,066.73
2009-07-24 995.59
2009-07-23 997.77
2009-07-22 986.83
2009-07-21 979.17
2009-07-20 962.75
2009-07-17 932.11
2009-07-16 937.58
2009-07-15 937.58
2009-07-14 933.20
2009-07-13 906.93
2009-07-10 906.93
2009-07-09 906.38
2009-07-08 904.20
2009-07-07 905.84
2009-07-06 903.10
2009-07-03 906.38
2009-07-02 920.61
2009-06-30 888.33
2009-06-29 901.46
2009-06-26 918.97
2009-06-25 904.74
2009-06-24 893.80
2009-06-23 900.37
2009-06-22 912.40
2009-06-19 916.78
2009-06-18 911.31
2009-06-17 910.22
2009-06-16 900.37
2009-06-15 917.33
2009-06-12 935.39
2009-06-11 927.73
2009-06-10 934.29
2009-06-09 933.20
2009-06-08 944.14
2009-06-05 956.18
2009-06-04 950.71
2009-06-03 961.66
2009-06-02 940.86
2009-06-01 974.79
2009-05-29 918.97
2009-05-27 920.07
2009-05-26 912.40
2009-05-25 910.76
2009-05-22 885.59
2009-05-21 906.93
2009-05-20 937.58
2009-05-19 896.53
2009-05-18 888.33
2009-05-15 898.18
2009-05-14 870.81
2009-05-13 902.55
2009-05-12 899.82
2009-05-11 946.33
2009-05-08 839.62
2009-05-07 760.27
2009-05-06 681.47
2009-05-05 668.88
2009-05-04 681.47
2009-04-30 674.35
2009-04-29 656.32
2009-04-28 641.47
2009-04-27 650.49
2009-04-24 684.43
2009-04-23 686.02
2009-04-22 676.47
2009-04-21 678.60
2009-04-20 694.51
2009-04-17 687.08
2009-04-16 670.64
2009-04-15 658.44
2009-04-14 663.75
2009-04-09 646.77
2009-04-08 642.00
2009-04-07 657.91
2009-04-06 651.02
2009-04-03 641.47
2009-04-02 611.77
2009-04-01 606.46
2009-03-31 607.52
2009-03-30 619.19
2009-03-27 608.59
2009-03-26 613.89
2009-03-25 612.83
2009-03-24 622.38
2009-03-23 611.77
2009-03-20 602.22
2009-03-19 594.80
2009-03-18 603.81
2009-03-17 599.57
2009-03-16 607.52
2009-03-13 605.40
2009-03-12 593.20
2009-03-11 608.59
2009-03-10 593.74
2009-03-09 590.02
2009-03-06 600.10
2009-03-05 608.59
2009-03-04 621.31
2009-03-03 602.22
2009-03-02 615.48
2009-02-27 642.00
2009-02-26 627.15
2009-02-25 642.00
2009-02-24 636.70
2009-02-23 642.53
2009-02-20 637.23
2009-02-19 662.68
2009-02-18 658.44
2009-02-17 663.75
2009-02-16 672.23
2009-02-13 663.75
2009-02-12 648.36
2009-02-11 647.83
2009-02-10 656.85
2009-02-09 657.38
2009-02-06 663.75
2009-02-05 647.83
2009-02-04 632.98
2009-02-03 626.09
2009-02-02 616.01
2009-01-30 628.21
2009-01-29 628.21
2009-01-23 609.65
2009-01-22 612.83
2009-01-21 621.31
2009-01-20 621.31
2009-01-19 620.25
2009-01-16 638.82
2009-01-15 632.45
2009-01-14 652.08
2009-01-13 621.85
2009-01-12 634.04
2009-01-09 630.86
2009-01-08 645.18
2009-01-07 690.26
2009-01-06 658.44
2009-01-05 622.91
2009-01-02 589.49
2008-12-31 575.70
2008-12-30 564.03
2008-12-29 574.64
2008-12-24 555.02
2008-12-23 565.09
2008-12-22 596.92
2008-12-19 601.16
2008-12-18 613.89
2008-12-17 582.60
2008-12-16 581.01
2008-12-15 589.49
2008-12-12 586.31
2008-12-11 606.46
2008-12-10 601.69
2008-12-09 583.66
2008-12-08 593.74
2008-12-05 613.36
2008-12-04 631.39
2008-12-03 631.92
2008-12-02 631.92
2008-12-01 653.14
2008-11-28 642.53
2008-11-27 631.92
2008-11-26 623.44
2008-11-25 604.34
2008-11-24 600.10
2008-11-21 589.49
2008-11-20 600.10
2008-11-19 610.71
2008-11-18 569.34
2008-11-17 600.10
2008-11-14 592.14
2008-11-13 589.49
2008-11-12 619.19
2008-11-11 614.95
2008-11-10 620.78
2008-11-07 639.35
2008-11-06 628.21
2008-11-05 684.96
2008-11-04 594.80
2008-11-03 568.28
2008-10-31 537.51
2008-10-30 541.76
2008-10-29 462.20
2008-10-28 446.29
2008-10-27 428.26
2008-10-24 447.35
2008-10-23 496.68
2008-10-22 536.45
2008-10-21 543.88
2008-10-20 587.37
2008-10-17 621.85
2008-10-16 629.27
2008-10-15 671.17
2008-10-14 692.92
2008-10-13 642.53
2008-10-10 686.02
2008-10-09 773.00
2008-10-08 785.73
2008-10-06 823.92
2008-10-03 873.78
2008-10-02 890.75
2008-09-30 838.77
2008-09-29 811.19
2008-09-26 833.47
2008-09-25 821.80
2008-09-24 815.43
2008-09-23 828.16
2008-09-22 827.10
2008-09-19 815.43
2008-09-18 757.09
2008-09-17 771.41
2008-09-16 774.59
2008-09-12 800.05
2008-09-11 799.52
2008-09-10 840.36
2008-09-09 861.05
2008-09-08 838.77
2008-09-05 825.51
2008-09-04 835.59
2008-09-03 834.74
2008-09-02 834.21
2008-09-01 824.24
2008-08-29 816.89
2008-08-28 813.75
2008-08-27 832.64
2008-08-26 827.39
2008-08-25 844.71
2008-08-21 812.17
2008-08-20 815.32
2008-08-19 823.72
2008-08-18 855.73
2008-08-15 881.45
2008-08-14 886.70
2008-08-13 867.28
2008-08-12 897.20
2008-08-11 925.01
2008-08-08 960.18
2008-08-07 971.72
2008-08-05 1,033.65
2008-08-04 1,045.20
2008-08-01 1,034.70
2008-07-31 1,033.65
2008-07-30 1,025.26
2008-07-29 1,023.16
2008-07-28 1,015.81
2008-07-25 1,016.86
2008-07-24 1,035.75
2008-07-23 1,015.81
2008-07-22 1,025.26
2008-07-21 1,038.90
2008-07-18 992.72
2008-07-17 996.91
2008-07-16 978.02
2008-07-15 952.83
2008-07-14 1,005.31
2008-07-11 1,058.85
2008-07-10 1,076.69
2008-07-09 1,077.74
2008-07-08 1,092.44
2008-07-07 1,117.63
2008-07-04 1,102.93
2008-07-03 1,107.13
2008-07-02 1,148.07
2008-06-30 1,160.66
2008-06-27 1,136.52
2008-06-26 1,170.11
2008-06-25 1,163.81
2008-06-24 1,153.32
2008-06-23 1,150.17
2008-06-20 1,171.16
2008-06-19 1,173.26
2008-06-18 1,191.11
2008-06-17 1,110.28
2008-06-16 1,100.83
2008-06-13 1,128.12
2008-06-12 1,169.06
2008-06-11 1,199.50
2008-06-10 1,225.74
2008-06-06 1,265.63
2008-06-05 1,268.78
2008-06-04 1,277.18
2008-06-03 1,285.58
2008-06-02 1,264.58
2008-05-30 1,258.28
2008-05-29 1,265.63
2008-05-28 1,266.68
2008-05-27 1,296.07
2008-05-26 1,296.07
2008-05-23 1,329.66
2008-05-22 1,367.45
2008-05-21 1,389.49
2008-05-20 1,361.15
2008-05-19 1,369.55
2008-05-16 1,370.60
2008-05-15 1,347.51
2008-05-14 1,359.05
2008-05-13 1,300.27
2008-05-09 1,313.92
2008-05-08 1,343.31
2008-05-07 1,337.01
2008-05-06 1,341.21
2008-05-05 1,356.95
2008-05-02 1,358.00
2008-04-30 1,358.00
2008-04-29 1,403.14
2008-04-28 1,323.36
2008-04-25 1,297.12
2008-04-24 1,259.95
2008-04-23 1,262.01
2008-04-22 1,260.98
2008-04-21 1,269.24
2008-04-18 1,242.39
2008-04-17 1,235.17
2008-04-16 1,230.00
2008-04-15 1,202.12
2008-04-14 1,211.42
2008-04-11 1,242.39
2008-04-10 1,256.85
2008-04-09 1,255.82
2008-04-08 1,312.61
2008-04-07 1,302.29
2008-04-03 1,265.11
2008-04-02 1,251.69
2008-04-01 1,175.27
2008-03-31 1,225.87
2008-03-28 1,259.95
2008-03-27 1,232.07
2008-03-26 1,245.49
2008-03-25 1,230.00
2008-03-20 1,171.14
2008-03-19 1,200.06
2008-03-18 1,242.39
2008-03-17 1,279.57
2008-03-14 1,335.33
2008-03-13 1,328.10
2008-03-12 1,337.39
2008-03-11 1,314.68
2008-03-10 1,345.66
2008-03-07 1,366.31
2008-03-06 1,443.75
2008-03-05 1,458.21
2008-03-04 1,652.34
2008-03-03 1,693.65
2008-02-29 1,696.74
2008-02-28 1,686.42
2008-02-27 1,665.76
2008-02-26 1,597.61
2008-02-25 1,569.73
2008-02-22 1,545.98
2008-02-21 1,634.79
2008-02-20 1,697.78
2008-02-19 1,729.79
2008-02-18 1,732.88
2008-02-15 1,758.70
2008-02-14 1,706.04
2008-02-13 1,686.42
2008-02-12 1,754.57
2008-02-11 1,738.05
2008-02-06 1,769.03
2008-02-05 1,836.15
2008-02-04 1,805.17
2008-02-01 1,758.70
2008-01-31 1,705.00
2008-01-30 1,727.72
2008-01-29 1,758.70
2008-01-28 1,733.92
2008-01-25 1,762.83
2008-01-24 1,589.35
2008-01-23 1,568.70
2008-01-22 1,529.46
2008-01-21 1,748.37
2008-01-18 1,828.92
2008-01-17 1,851.63
2008-01-16 1,876.42
2008-01-15 1,954.90
2008-01-14 2,027.18
2008-01-11 2,020.98
2008-01-10 2,023.05
2008-01-09 2,058.16
2008-01-08 2,027.18
2008-01-07 2,066.42
2008-01-04 2,087.07
2008-01-03 2,107.72
2008-01-02 2,082.94
2007-12-31 2,091.20
2007-12-28 2,068.48
2007-12-27 2,138.70
2007-12-24 2,054.03
2007-12-21 2,016.85
2007-12-20 2,006.53
2007-12-19 2,058.16
2007-12-18 1,975.55
2007-12-17 2,060.22
2007-12-14 2,109.79
2007-12-13 2,099.46
2007-12-12 2,225.44
2007-12-11 2,225.44
2007-12-10 2,213.05
2007-12-07 2,275.01
2007-12-06 2,264.68
2007-12-05 2,241.96
2007-12-04 2,293.59
2007-12-03 2,336.96
2007-11-30 2,394.79
2007-11-29 2,136.64
2007-11-28 2,056.09
2007-11-27 1,965.22
2007-11-26 2,012.72
2007-11-23 2,006.53
2007-11-22 1,934.24
2007-11-21 1,985.87
2007-11-20 2,004.46
2007-11-19 2,058.16
2007-11-16 1,967.29
2007-11-15 1,975.55
2007-11-14 1,905.33
2007-11-13 1,876.42
2007-11-12 1,932.18
2007-11-09 1,996.20
2007-11-08 2,002.40
2007-11-07 2,002.40
2007-11-06 1,964.19
2007-11-05 1,923.92
2007-11-02 1,913.59
2007-11-01 1,913.59
2007-10-31 1,924.95
2007-10-30 1,913.59
2007-10-29 1,945.60
2007-10-26 1,948.70
2007-10-25 1,977.61
2007-10-24 2,018.92
2007-10-23 2,037.50
2007-10-22 2,051.96
2007-10-18 2,082.94
2007-10-17 2,047.83
2007-10-16 1,985.87
2007-10-15 1,985.87
2007-10-12 2,025.11
2007-10-11 2,120.11
2007-10-10 1,934.24
2007-10-09 1,800.00
2007-10-08 1,734.95
2007-10-05 1,727.72
2007-10-04 1,719.46
2007-10-03 1,722.56
2007-10-02 1,718.43
2007-09-28 1,716.36
2007-09-27 1,709.13
2007-09-25 1,696.74
2007-09-24 1,695.71
2007-09-21 1,692.61
2007-09-20 1,681.25
2007-09-19 1,681.25
2007-09-18 1,686.42
2007-09-17 1,686.42
2007-09-14 1,734.95
2007-09-13 1,738.05
2007-09-12 1,727.72
2007-09-11 1,737.01
2007-09-10 1,696.74
2007-09-07 1,717.40
2007-09-06 1,732.88
2007-09-05 1,758.91
2007-09-04 1,696.22
2007-09-03 1,699.31
2007-08-31 1,646.90
2007-08-30 1,500.98
2007-08-29 1,513.31
2007-08-28 1,527.70
2007-08-27 1,451.66
2007-08-24 1,420.83
2007-08-23 1,412.61
2007-08-22 1,400.28
2007-08-21 1,379.73
2007-08-20 1,374.59
2007-08-17 1,256.42
2007-08-16 1,307.80
2007-08-15 1,347.87
2007-08-14 1,373.56
2007-08-13 1,379.73
2007-08-10 1,384.86
2007-08-09 1,379.73
2007-08-08 1,400.28
2007-08-07 1,412.61
2007-08-06 1,338.62
2007-08-03 1,341.71
2007-08-02 1,323.21
2007-08-01 1,304.71
2007-07-31 1,313.96
2007-07-30 1,337.60
2007-07-27 1,305.74
2007-07-26 1,309.85
2007-07-25 1,345.82
2007-07-24 1,356.09
2007-07-23 1,263.61
2007-07-20 1,222.51
2007-07-19 1,189.62
2007-07-18 1,180.37
2007-07-17 1,182.43
2007-07-16 1,180.37
2007-07-13 1,169.07
2007-07-12 1,149.55
2007-07-11 1,132.08
2007-07-10 1,123.86
2007-07-09 1,124.88
2007-07-06 1,133.11
2007-07-05 1,150.57
2007-07-04 1,140.30
2007-07-03 1,122.83
2007-06-29 1,121.80
2007-06-28 1,124.88
2007-06-27 1,122.83
2007-06-26 1,118.72
2007-06-25 1,126.94
2007-06-22 1,122.83
2007-06-21 1,124.88
2007-06-20 1,130.02
2007-06-18 1,131.05
2007-06-15 1,131.05
2007-06-14 1,122.83
2007-06-13 1,111.53
2007-06-12 1,115.64
2007-06-11 1,107.42
2007-06-08 1,118.72
2007-06-07 1,141.33
2007-06-06 1,148.52
2007-06-05 1,162.91
2007-06-04 1,151.60
2007-06-01 1,153.66
2007-05-31 1,143.38
2007-05-30 1,143.38
2007-05-29 1,138.24
2007-05-28 1,143.38
2007-05-25 1,133.11
2007-05-23 1,136.19
2007-05-22 1,135.16
2007-05-21 1,149.55
2007-05-18 1,146.46
2007-05-17 1,145.44
2007-05-16 1,130.02
2007-05-15 1,130.02
2007-05-14 1,131.05
2007-05-11 1,126.94
2007-05-10 1,137.22
2007-05-09 1,153.66
2007-05-08 1,136.19
2007-05-07 1,127.97
2007-05-04 1,133.11
2007-05-03 1,147.49
2007-05-02 1,132.08
2007-04-30 1,138.24
2007-04-27 1,145.44
2007-04-26 1,151.60
2007-04-25 1,138.42
2007-04-24 1,138.42
2007-04-23 1,139.43
2007-04-20 1,134.36
2007-04-19 1,133.35
2007-04-18 1,156.67
2007-04-17 1,154.64
2007-04-16 1,142.47
2007-04-13 1,155.66
2007-04-12 1,160.73
2007-04-11 1,150.59
2007-04-10 1,157.69
2007-04-04 1,127.26
2007-04-03 1,113.06
2007-04-02 1,117.12
2007-03-30 1,106.97
2007-03-29 1,107.99
2007-03-28 1,094.80
2007-03-27 1,102.92
2007-03-26 1,101.90
2007-03-23 1,086.69
2007-03-22 1,083.65
2007-03-21 1,077.56
2007-03-20 1,080.60
2007-03-19 1,079.59
2007-03-16 1,066.40
2007-03-15 1,084.66
2007-03-14 1,071.48
2007-03-13 1,090.75
2007-03-12 1,066.40
2007-03-09 1,054.23
2007-03-08 1,044.09
2007-03-07 1,045.10
2007-03-06 1,081.62
2007-03-05 1,062.35
2007-03-02 1,101.90
2007-03-01 1,120.16
2007-02-28 1,096.83
2007-02-27 1,143.49
2007-02-26 1,156.67
2007-02-23 1,157.69
2007-02-22 1,165.80
2007-02-21 1,109.00
2007-02-16 1,092.77
2007-02-15 1,086.69
2007-02-14 1,086.69
2007-02-13 1,086.69
2007-02-12 1,086.69
2007-02-09 1,093.79
2007-02-08 1,091.76
2007-02-07 1,102.92
2007-02-06 1,100.89
2007-02-05 1,098.86
2007-02-02 1,083.65
2007-02-01 1,071.48
2007-01-31 1,066.40
2007-01-30 1,066.40
2007-01-29 1,057.28
2007-01-26 1,056.26
2007-01-25 1,064.38
2007-01-24 1,064.38
2007-01-23 1,049.16
2007-01-22 1,038.00
2007-01-19 1,052.20
2007-01-18 1,060.32
2007-01-17 1,066.40
2007-01-16 1,068.43
2007-01-15 1,038.00
2007-01-12 986.28
2007-01-11 963.96
2007-01-10 964.98
2007-01-09 975.12
2007-01-08 973.09
2007-01-05 978.16
2007-01-04 978.16
2007-01-03 977.15
2007-01-02 976.13
2006-12-29 975.12
2006-12-28 979.18
2006-12-27 975.12
2006-12-22 977.15
2006-12-21 975.12
2006-12-20 977.15
2006-12-19 985.26
2006-12-18 987.29
2006-12-15 980.19
2006-12-14 972.08
2006-12-13 958.89
2006-12-12 967.01
2006-12-11 962.95
2006-12-08 930.49
2006-12-07 922.38
2006-12-06 914.26
2006-12-05 914.26
2006-12-04 904.12
2006-12-01 900.06
2006-11-30 885.86
2006-11-29 883.84
2006-11-28 878.76
2006-11-27 896.01
2006-11-24 899.05
2006-11-23 906.15
2006-11-22 913.25
2006-11-21 901.59
2006-11-20 890.43
2006-11-17 887.39
2006-11-16 885.86
2006-11-15 894.99
2006-11-14 900.06
2006-11-13 914.26
2006-11-10 910.21
2006-11-09 907.16
2006-11-08 904.12
2006-11-07 911.73
2006-11-06 899.05
2006-11-03 894.49
2006-11-02 901.08
2006-11-01 883.84
2006-10-31 898.54
2006-10-27 899.05
2006-10-26 878.76
2006-10-25 922.38
2006-10-24 964.98
2006-10-23 969.03
2006-10-20 979.18
2006-10-19 992.36
2006-10-18 996.42
2006-10-17 997.43
2006-10-16 999.46
2006-10-13 985.26
2006-10-12 988.31
2006-10-11 988.31
2006-10-10 985.26
2006-10-09 994.39
2006-10-06 997.43
2006-10-05 1,004.53
2006-10-04 1,000.48
2006-10-03 1,005.55
2006-09-29 1,022.79
2006-09-28 1,031.92
2006-09-27 996.42
2006-09-26 984.25
2006-09-25 992.36
2006-09-22 999.46
2006-09-21 1,020.76
2006-09-20 997.43
2006-09-19 1,013.66
2006-09-18 1,025.83
2006-09-15 1,015.69
2006-09-14 1,016.70
2006-09-13 1,015.69
2006-09-12 1,010.62
2006-09-11 1,045.10
2006-09-08 1,035.98
2006-09-07 1,022.79
2006-09-06 1,039.53
2006-09-05 1,044.46
2006-09-04 1,052.35
2006-09-01 983.29
2006-08-31 943.83
2006-08-30 936.92
2006-08-29 924.09
2006-08-28 918.17
2006-08-25 927.05
2006-08-24 944.81
2006-08-23 958.62
2006-08-22 957.64
2006-08-21 943.83
2006-08-18 952.70
2006-08-17 955.66
2006-08-16 955.66
2006-08-15 964.54
2006-08-14 931.99
2006-08-11 893.51
2006-08-10 896.47
2006-08-09 908.31
2006-08-08 801.75
2006-08-07 802.74
2006-08-04 802.25
2006-08-03 816.06
2006-08-02 808.17
2006-08-01 806.69
2006-07-31 797.31
2006-07-28 801.75
2006-07-27 806.69
2006-07-26 803.73
2006-07-25 810.63
2006-07-24 814.58
2006-07-21 812.11
2006-07-20 801.75
2006-07-19 808.66
2006-07-18 826.91
2006-07-17 832.83
2006-07-14 849.11
2006-07-13 854.54
2006-07-12 838.75
2006-07-11 804.71
2006-07-10 799.78
2006-07-07 807.18
2006-07-06 802.74
2006-07-05 795.83
2006-07-04 795.83
2006-07-03 797.81
2006-06-30 797.81
2006-06-29 807.67
2006-06-28 790.90
2006-06-27 777.09
2006-06-26 765.74
2006-06-23 763.28
2006-06-22 753.41
2006-06-21 720.85
2006-06-20 695.20
2006-06-19 696.19
2006-06-16 695.20
2006-06-15 676.46
2006-06-14 668.56
2006-06-13 683.36
2006-06-12 723.81
2006-06-09 751.44
2006-06-08 758.34
2006-06-07 726.77
2006-06-06 706.05
2006-06-05 688.30
2006-06-02 689.28
2006-06-01 684.35
2006-05-30 689.78
2006-05-29 685.34
2006-05-26 706.05
2006-05-25 705.56
2006-05-24 685.34
2006-05-23 653.76
2006-05-22 659.68
2006-05-19 652.78
2006-05-18 647.84
2006-05-17 651.30
2006-05-16 639.46
2006-05-15 636.01
2006-05-12 644.88
2006-05-11 644.88
2006-05-10 634.53
2006-05-09 633.54
2006-05-08 639.95
2006-05-04 649.82
2006-05-03 654.75
2006-05-02 650.80
2006-04-28 644.39
2006-04-27 645.87
2006-04-26 638.97
2006-04-25 636.05
2006-04-24 653.55
2006-04-21 645.29
2006-04-20 639.94
2006-04-19 639.94
2006-04-18 640.91
2006-04-13 636.53
2006-04-12 624.38
2006-04-11 603.96
2006-04-10 594.24
2006-04-07 597.64
2006-04-06 600.07
2006-04-04 603.48
2006-04-03 601.53
2006-03-31 598.13
2006-03-30 600.07
2006-03-29 603.96
2006-03-28 610.77
2006-03-27 617.09
2006-03-24 578.68
2006-03-23 580.63
2006-03-22 569.44
2006-03-21 568.96
2006-03-20 568.96
2006-03-17 570.90
2006-03-16 567.01
2006-03-15 573.82
2006-03-14 575.28
2006-03-13 564.58
2006-03-10 547.57
2006-03-09 543.19
2006-03-08 539.30
2006-03-07 515.97
2006-03-06 520.34
2006-03-03 506.73
2006-03-02 497.98
2006-03-01 497.98
2006-02-28 497.01
2006-02-27 497.49
2006-02-24 497.98
2006-02-23 498.95
2006-02-22 496.03
2006-02-21 506.73
2006-02-20 510.62
2006-02-17 508.67
2006-02-16 507.70
2006-02-15 514.02
2006-02-14 519.37
2006-02-13 522.29
2006-02-10 521.31
2006-02-09 523.26
2006-02-08 522.29
2006-02-07 522.29
2006-02-06 516.45
2006-02-03 514.51
2006-02-02 514.51
2006-02-01 512.56
2006-01-27 512.56
2006-01-26 512.56
2006-01-25 515.97
2006-01-24 507.70
2006-01-23 502.84
2006-01-20 504.78
2006-01-19 502.84
2006-01-18 497.01
2006-01-17 500.90
2006-01-16 501.87
2006-01-13 502.84
2006-01-12 506.73
2006-01-11 514.02
2006-01-10 518.40
2006-01-09 520.83
2006-01-06 517.42
2006-01-05 501.87
2006-01-04 501.87
2006-01-03 478.53
2005-12-30 478.53
2005-12-29 478.53
2005-12-28 483.39
2005-12-23 473.67
2005-12-22 471.73
2005-12-21 478.05
2005-12-20 483.39
2005-12-19 483.39
2005-12-16 481.45
2005-12-15 491.17
2005-12-14 492.14
2005-12-13 488.74
2005-12-12 485.34
2005-12-09 478.53
2005-12-08 470.75
2005-12-07 485.34
2005-12-06 488.26
2005-12-05 493.12
2005-12-02 493.12
2005-12-01 497.01
2005-11-30 497.98
2005-11-29 495.06
2005-11-28 488.26
2005-11-25 495.06
2005-11-24 500.41
2005-11-23 501.87
2005-11-22 495.06
2005-11-21 500.90
2005-11-18 480.96
2005-11-17 471.73
2005-11-16 468.81
2005-11-15 465.89
2005-11-14 461.03
2005-11-11 464.92
2005-11-10 467.35
2005-11-09 463.95
2005-11-08 464.92
2005-11-07 464.92
2005-11-04 468.81
2005-11-03 462.97
2005-11-02 462.00
2005-11-01 462.97
2005-10-31 447.90
2005-10-28 449.85
2005-10-27 449.85
2005-10-26 449.36
2005-10-25 461.52
2005-10-24 461.03
2005-10-21 463.95
2005-10-20 471.73
2005-10-19 467.35
2005-10-18 473.67
2005-10-17 468.81
2005-10-14 459.09
2005-10-13 468.81
2005-10-12 459.09
2005-10-10 463.46
2005-10-07 461.03
2005-10-06 464.92
2005-10-05 462.00
2005-10-04 463.95
2005-10-03 473.67
2005-09-30 477.56
2005-09-29 473.67
2005-09-28 474.64
2005-09-27 456.17
2005-09-26 469.29
2005-09-23 478.53
2005-09-22 480.96
2005-09-21 477.56
2005-09-20 451.31
2005-09-16 448.88
2005-09-15 450.82
2005-09-14 456.65
2005-09-13 459.09
2005-09-12 465.89
2005-09-09 473.67
2005-09-08 478.05
2005-09-07 488.26
2005-09-06 488.26
2005-09-05 489.70
2005-09-02 497.42
2005-09-01 497.42
2005-08-31 489.22
2005-08-30 475.24
2005-08-29 465.11
2005-08-26 470.90
2005-08-25 465.11
2005-08-24 453.54
2005-08-23 461.25
2005-08-22 468.97
2005-08-19 499.83
2005-08-18 536.47
2005-08-17 505.61
2005-08-16 476.68
2005-08-15 474.75
2005-08-12 459.32
2005-08-11 446.79
2005-08-10 430.88
2005-08-09 413.04
2005-08-08 414.00
2005-08-05 412.07
2005-08-04 413.04
2005-08-03 415.93
2005-08-02 401.46
2005-08-01 387.96
2005-07-29 390.86
2005-07-28 382.66
2005-07-27 384.11
2005-07-26 384.11
2005-07-25 382.18
2005-07-22 384.59
2005-07-21 385.07
2005-07-20 382.18
2005-07-19 382.18
2005-07-18 382.18
2005-07-15 382.18
2005-07-14 389.41
2005-07-13 382.18
2005-07-12 376.87
2005-07-11 372.53
2005-07-08 372.53
2005-07-07 372.53
2005-07-06 376.39
2005-07-05 377.84
2005-07-04 377.84
2005-06-30 382.18
2005-06-29 382.18
2005-06-28 382.18
2005-06-27 381.21
2005-06-24 387.00
2005-06-23 384.59
2005-06-22 381.21
2005-06-21 389.41
2005-06-20 389.41
2005-06-17 389.41
2005-06-16 391.82
2005-06-15 384.59
2005-06-14 378.32
2005-06-13 382.18
2005-06-10 378.32
2005-06-09 377.35
2005-06-08 377.35
2005-06-07 378.32
2005-06-06 369.64
2005-06-03 368.68
2005-06-02 367.71
2005-06-01 364.82
2005-05-31 364.82
2005-05-30 372.53
2005-05-27 374.46
2005-05-26 371.57
2005-05-25 371.57
2005-05-24 368.68
2005-05-23 359.03
2005-05-20 359.03
2005-05-19 360.96
2005-05-18 360.96
2005-05-17 360.96
2005-05-13 368.68
2005-05-12 365.78
2005-05-11 365.78
2005-05-10 365.78
2005-05-09 366.75
2005-05-06 364.82
2005-05-05 368.68
2005-05-04 369.64
2005-05-03 365.78
2005-04-29 362.89
2005-04-28 362.89
2005-04-27 358.36
2005-04-26 361.20
2005-04-25 366.90
2005-04-22 372.59
2005-04-21 361.20
2005-04-20 346.02
2005-04-19 346.02
2005-04-18 345.07
2005-04-15 356.46
2005-04-14 361.20
2005-04-13 361.20
2005-04-12 355.51
2005-04-11 364.05
2005-04-08 368.80
2005-04-07 370.69
2005-04-06 379.23
2005-04-04 374.49
2005-04-01 374.49
2005-03-31 371.64
2005-03-30 360.25
2005-03-29 347.92
2005-03-24 347.92
2005-03-23 346.97
2005-03-22 346.02
2005-03-21 347.92
2005-03-18 350.77
2005-03-17 347.92
2005-03-16 349.82
2005-03-15 346.02
2005-03-14 346.02
2005-03-11 347.92
2005-03-10 346.02
2005-03-09 346.97
2005-03-08 346.02
2005-03-07 346.02
2005-03-04 346.02
2005-03-03 346.97
2005-03-02 346.02
2005-03-01 345.07
2005-02-28 349.82
2005-02-25 349.82
2005-02-24 339.38
2005-02-23 329.89
2005-02-22 323.24
2005-02-21 325.14
2005-02-18 318.50
2005-02-17 318.50
2005-02-16 319.45
2005-02-15 318.50
2005-02-14 317.55
2005-02-08 312.81
2005-02-07 312.81
2005-02-04 308.06
2005-02-03 308.06
2005-02-02 306.16
2005-02-01 308.06
2005-01-31 310.91
2005-01-28 302.37
2005-01-27 296.67
2005-01-26 287.18
2005-01-25 284.34
2005-01-24 279.59
2005-01-21 284.34
2005-01-20 285.29
2005-01-19 288.13
2005-01-18 287.18
2005-01-17 287.18
2005-01-14 285.29
2005-01-13 283.39
2005-01-12 280.54
2005-01-11 280.54
2005-01-10 283.39
2005-01-07 287.18
2005-01-06 290.03
2005-01-05 287.18
2005-01-04 296.67
2005-01-03 297.62
2004-12-31 297.62
2004-12-30 298.57
2004-12-29 299.52
2004-12-28 301.42
2004-12-24 299.52
2004-12-23 297.62
2004-12-22 298.57
2004-12-21 296.67
2004-12-20 294.78
2004-12-17 288.13
2004-12-16 288.13
2004-12-15 289.08
2004-12-14 289.08
2004-12-13 282.44
2004-12-10 288.13
2004-12-09 288.13
2004-12-08 285.29
2004-12-07 288.13
2004-12-06 288.13
2004-12-03 287.18
2004-12-02 289.08
2004-12-01 290.03
2004-11-30 290.03
2004-11-29 287.18
2004-11-26 279.59
2004-11-25 279.59
2004-11-24 279.59
2004-11-23 279.59
2004-11-22 270.10
2004-11-19 268.20
2004-11-18 268.20
2004-11-17 268.20
2004-11-16 266.31
2004-11-15 268.20
2004-11-12 261.56
2004-11-11 260.61
2004-11-10 260.61
2004-11-09 260.61
2004-11-08 263.46
2004-11-05 263.46
2004-11-04 260.61
2004-11-03 262.51
2004-11-02 257.77
2004-11-01 256.82
2004-10-29 256.82
2004-10-28 256.82
2004-10-27 255.87
2004-10-26 255.87
2004-10-25 258.71
2004-10-21 261.56
2004-10-20 261.56
2004-10-19 259.66
2004-10-18 258.71
2004-10-15 259.66
2004-10-14 262.51
2004-10-13 256.82
2004-10-12 258.71
2004-10-11 260.61
2004-10-08 260.61
2004-10-07 262.51
2004-10-06 263.46
2004-10-05 262.51
2004-10-04 262.51
2004-09-30 258.71
2004-09-28 254.92
2004-09-27 255.87
2004-09-24 257.77
2004-09-23 259.66
2004-09-22 258.71
2004-09-21 260.61
2004-09-20 258.71
2004-09-17 258.71
2004-09-16 259.66
2004-09-15 260.61
2004-09-14 256.82
2004-09-13 258.71
2004-09-10 259.66
2004-09-09 259.66
2004-09-08 258.52
2004-09-07 260.41
2004-09-06 258.52
2004-09-03 258.52
2004-09-02 260.41
2004-09-01 262.29
2004-08-31 258.52
2004-08-30 260.41
2004-08-27 259.47
2004-08-26 256.64
2004-08-25 253.82
2004-08-24 256.64
2004-08-23 262.29
2004-08-20 251.94
2004-08-19 251.94
2004-08-18 251.00
2004-08-17 250.06
2004-08-16 246.29
2004-08-13 250.06
2004-08-12 248.17
2004-08-11 247.23
2004-08-10 265.11
2004-08-09 262.29
2004-08-06 263.23
2004-08-05 268.88
2004-08-04 259.47
2004-08-03 257.58
2004-08-02 258.52
2004-07-30 264.17
2004-07-29 257.58
2004-07-28 251.00
2004-07-27 247.23
2004-07-26 247.23
2004-07-23 246.29
2004-07-22 243.47
2004-07-21 246.29
2004-07-20 240.65
2004-07-19 240.65
2004-07-16 238.76
2004-07-15 239.70
2004-07-14 238.76
2004-07-13 233.12
2004-07-12 231.24
2004-07-09 234.06
2004-07-08 235.00
2004-07-07 238.76
2004-07-06 238.76
2004-07-05 236.88
2004-07-02 235.94
2004-06-30 236.88
2004-06-29 238.76
2004-06-28 239.70
2004-06-25 238.76
2004-06-24 240.65
2004-06-23 237.82
2004-06-21 238.76
2004-06-18 238.76
2004-06-17 243.47
2004-06-16 252.88
2004-06-15 251.94
2004-06-14 252.88
2004-06-11 253.82
2004-06-10 249.11
2004-06-09 247.23
2004-06-08 250.06
2004-06-07 244.41
2004-06-04 239.70
2004-06-03 236.88
2004-06-02 243.47
2004-06-01 248.17
2004-05-31 252.88
2004-05-28 238.76
2004-05-27 240.65
2004-05-25 228.41
2004-05-24 228.41
2004-05-21 228.41
2004-05-20 214.30
2004-05-19 212.41
2004-05-18 213.36
2004-05-17 208.65
2004-05-14 214.30
2004-05-13 235.94
2004-05-12 243.47
2004-05-11 252.88
2004-05-10 242.53
2004-05-07 261.35
2004-05-06 264.17
2004-05-05 266.99
2004-05-04 264.17
2004-05-03 258.52
2004-04-30 258.52
2004-04-29 261.35
2004-04-28 271.13
2004-04-27 270.23
2004-04-26 274.75
2004-04-23 276.57
2004-04-22 272.94
2004-04-21 274.75
2004-04-20 278.38
2004-04-19 278.38
2004-04-16 279.28
2004-04-15 281.09
2004-04-14 278.38
2004-04-13 280.19
2004-04-08 279.28
2004-04-07 279.28
2004-04-06 279.28
2004-04-02 274.75
2004-04-01 272.04
2004-03-31 271.13
2004-03-30 276.57
2004-03-29 276.57
2004-03-26 276.57
2004-03-25 277.47
2004-03-24 278.38
2004-03-23 277.47
2004-03-22 278.38
2004-03-19 277.47
2004-03-18 280.19
2004-03-17 283.81
2004-03-16 280.19
2004-03-15 282.00
2004-03-12 280.19
2004-03-11 282.00
2004-03-10 287.43
2004-03-09 287.43
2004-03-08 283.81
2004-03-05 288.33
2004-03-04 282.90
2004-03-03 283.81
2004-03-02 288.33
2004-03-01 284.71
2004-02-27 282.90
2004-02-26 288.33
2004-02-25 291.05
2004-02-24 296.48
2004-02-23 299.20
2004-02-20 301.01
2004-02-19 301.01
2004-02-18 304.63
2004-02-17 301.01
2004-02-16 292.86
2004-02-13 291.05
2004-02-12 291.95
2004-02-11 289.24
2004-02-10 288.33
2004-02-09 291.05
2004-02-06 287.43
2004-02-05 286.52
2004-02-04 280.19
2004-02-03 282.90
2004-02-02 274.75
2004-01-30 288.33
2004-01-29 288.33
2004-01-28 289.24
2004-01-27 298.29
2004-01-26 297.38
2004-01-21 297.38
2004-01-20 297.38
2004-01-19 295.57
2004-01-16 298.29
2004-01-15 298.29
2004-01-14 302.82
2004-01-13 310.96
2004-01-12 314.58
2004-01-09 314.58
2004-01-08 316.39
2004-01-07 323.64
2004-01-06 316.39
2004-01-05 321.83
2004-01-02 318.20
2003-12-31 316.39
2003-12-30 316.39
2003-12-29 316.39
2003-12-24 320.01
2003-12-23 316.39
2003-12-22 318.20
2003-12-19 312.77
2003-12-18 317.30
2003-12-17 306.44
2003-12-16 316.39
2003-12-15 322.73
2003-12-12 328.16
2003-12-11 330.88
2003-12-10 320.01
2003-12-09 315.49
2003-12-08 311.87
2003-12-05 310.06
2003-12-04 302.82
2003-12-03 285.62
2003-12-02 280.19
2003-12-01 282.90
2003-11-28 273.85
2003-11-27 267.51
2003-11-26 271.13
2003-11-25 271.13
2003-11-24 264.80
2003-11-21 265.70
2003-11-20 269.32
2003-11-19 279.28
2003-11-18 282.90
2003-11-17 287.43
2003-11-14 288.33
2003-11-13 288.33
2003-11-12 275.66
2003-11-11 272.04
2003-11-10 279.28
2003-11-07 291.95
2003-11-06 292.86
2003-11-05 311.87
2003-11-04 309.15
2003-11-03 290.14
2003-10-31 281.09
2003-10-30 255.75
2003-10-29 248.50
2003-10-28 224.06
2003-10-27 221.35
2003-10-24 222.25
2003-10-23 217.73
2003-10-22 222.25
2003-10-21 215.01
2003-10-20 214.11
2003-10-17 210.49
2003-10-16 212.30
2003-10-15 205.05
2003-10-14 205.05
2003-10-13 207.77
2003-10-10 205.05
2003-10-09 206.86
2003-10-08 189.67
2003-10-07 185.14
2003-10-06 180.61
2003-10-03 176.99
2003-10-02 174.28
2003-09-30 171.56
2003-09-29 171.56
2003-09-26 170.20
2003-09-25 171.56
2003-09-24 170.20
2003-09-23 168.85
2003-09-22 167.49
2003-09-19 171.56
2003-09-18 169.75
2003-09-17 165.22
2003-09-16 162.96
2003-09-15 161.15
2003-09-11 158.89
2003-09-10 150.74
2003-09-09 162.51
2003-09-08 161.60
2003-09-05 161.60
2003-09-04 162.06
2003-09-03 159.97
2003-09-02 157.73
2003-09-01 156.84
2003-08-29 154.15
2003-08-28 151.91
2003-08-27 153.70
2003-08-26 153.70
2003-08-25 154.60
2003-08-22 153.70
2003-08-21 151.01
2003-08-20 151.91
2003-08-19 152.35
2003-08-18 146.53
2003-08-15 144.29
2003-08-14 144.29
2003-08-13 146.53
2003-08-12 145.63
2003-08-11 135.32
2003-08-08 132.63
2003-08-07 139.36
2003-08-06 138.46
2003-08-05 147.42
2003-08-04 150.11
2003-08-01 147.87
2003-07-31 146.53
2003-07-30 146.53
2003-07-29 147.42
2003-07-28 145.63
2003-07-25 142.94
2003-07-24 142.49
2003-07-23 139.36
2003-07-22 144.29
2003-07-21 146.53
2003-07-18 143.84
2003-07-17 146.53
2003-07-16 147.42
2003-07-15 139.36
2003-07-14 139.80
2003-07-11 138.46
2003-07-10 138.46
2003-07-09 139.36
2003-07-08 140.25
2003-07-07 141.60
2003-07-04 133.98
2003-07-03 133.98
2003-07-02 134.87
2003-06-30 133.08
2003-06-27 133.08
2003-06-26 127.70
2003-06-25 128.15
2003-06-24 127.70
2003-06-23 133.08
2003-06-20 134.87
2003-06-19 133.98
2003-06-18 130.84
2003-06-17 133.08
2003-06-16 132.18
2003-06-13 130.39
2003-06-12 133.08
2003-06-11 134.87
2003-06-10 135.77
2003-06-09 126.36
2003-06-06 120.08
2003-06-05 116.94
2003-06-03 113.81
2003-06-02 117.39
2003-05-30 115.15
2003-05-29 109.77
2003-05-28 106.19
2003-05-27 105.29
2003-05-26 103.50
2003-05-23 90.95
2003-05-22 89.60
2003-05-21 90.05
2003-05-20 90.05
2003-05-19 86.02
2003-05-16 89.15
2003-05-15 91.40
2003-05-14 92.74
2003-05-13 95.43
2003-05-12 89.15
2003-05-09 86.46
2003-05-07 89.15
2003-05-06 90.95
2003-05-05 84.67
2003-05-02 81.98
2003-04-30 82.43
2003-04-29 85.48
2003-04-28 79.20
2003-04-25 69.40
2003-04-24 70.97
2003-04-23 77.24
2003-04-22 83.52
2003-04-17 87.05
2003-04-16 89.01
2003-04-15 88.22
2003-04-14 94.50
2003-04-11 102.34
2003-04-10 99.99
2003-04-09 103.91
2003-04-08 106.65
2003-04-07 108.61
2003-04-04 108.61
2003-04-03 107.83
2003-04-02 107.83
2003-04-01 102.34
2003-03-31 103.91
2003-03-28 111.75
2003-03-27 110.18
2003-03-26 114.89
2003-03-25 116.85
2003-03-24 116.46
2003-03-21 121.95
2003-03-20 115.67
2003-03-19 107.83
2003-03-18 103.52
2003-03-17 101.56
2003-03-14 104.69
2003-03-13 103.91
2003-03-12 102.34
2003-03-11 101.16
2003-03-10 101.56
2003-03-07 103.12
2003-03-06 103.12
2003-03-05 105.87
2003-03-04 85.87
2003-03-03 80.38
2003-02-28 78.03
2003-02-27 78.03
2003-02-26 78.03
2003-02-25 78.03
2003-02-24 78.03
2003-02-21 78.03
2003-02-20 80.38
2003-02-19 81.95
2003-02-18 79.60
2003-02-17 79.60
2003-02-14 78.03
2003-02-13 78.03
2003-02-12 79.20
2003-02-11 80.38
2003-02-10 80.38
2003-02-07 78.81
2003-02-06 78.03
2003-02-05 80.38
2003-02-04 81.95
2003-01-30 81.95
2003-01-29 81.95
2003-01-28 81.95
2003-01-27 81.95
2003-01-24 81.95
2003-01-23 83.52
2003-01-22 83.52
2003-01-21 84.30
2003-01-20 83.91
2003-01-17 86.65
2003-01-16 87.05
2003-01-15 87.44
2003-01-14 89.01
2003-01-13 86.65
2003-01-10 86.65
2003-01-09 82.73
2003-01-08 80.77
2003-01-07 80.38
2003-01-06 81.17
2003-01-03 82.73
2003-01-02 80.38
2002-12-31 80.38
2002-12-30 79.60
2002-12-27 81.17
2002-12-24 81.17
2002-12-23 81.17
2002-12-20 81.17
2002-12-19 81.17
2002-12-18 79.60
2002-12-17 81.17
2002-12-16 81.95
2002-12-13 81.95
2002-12-12 83.91
2002-12-11 85.09
2002-12-10 82.34
2002-12-09 80.38
2002-12-06 80.38
2002-12-05 80.38
2002-12-04 80.38
2002-12-03 80.38
2002-12-02 87.05
2002-11-29 85.48
2002-11-28 88.22
2002-11-27 79.60
2002-11-26 78.42
2002-11-25 79.60
2002-11-22 82.73
2002-11-21 88.22
2002-11-20 88.22
2002-11-19 89.40
2002-11-18 88.22
2002-11-15 86.65
2002-11-14 80.38
2002-11-13 72.54
2002-11-12 73.32
2002-11-11 75.28
2002-11-08 67.83
2002-11-07 68.22
2002-11-06 67.83
2002-11-05 68.62
2002-11-04 64.70
2002-11-01 63.13
2002-10-31 59.99
2002-10-30 59.99
2002-10-29 59.99
2002-10-28 61.56
2002-10-25 59.21
2002-10-24 61.17
2002-10-23 64.70
2002-10-22 56.85
2002-10-21 52.15
2002-10-18 49.79
2002-10-17 49.79
2002-10-16 50.58
2002-10-15 50.19
2002-10-11 47.83
2002-10-10 47.83
2002-10-09 49.01
2002-10-08 48.62
2002-10-07 47.83
2002-10-04 48.23
2002-10-03 47.83
2002-10-02 48.62
2002-09-30 48.23
2002-09-27 49.01
2002-09-26 49.01
2002-09-25 49.01
2002-09-24 49.01
2002-09-23 49.01
2002-09-20 49.01
2002-09-19 49.40
2002-09-18 45.09
2002-09-17 45.48
2002-09-16 45.48
2002-09-13 45.48
2002-09-12 51.36
2002-09-11 56.85
2002-09-10 56.85
2002-09-09 55.68
2002-09-06 54.89
2002-09-05 54.11
2002-09-04 53.09
2002-09-03 53.09
2002-09-02 53.86
2002-08-30 50.77
2002-08-29 50.38
2002-08-28 50.38
2002-08-27 50.38
2002-08-26 49.22
2002-08-23 48.84
2002-08-22 47.68
2002-08-21 49.61
2002-08-20 48.45
2002-08-19 46.13
2002-08-16 47.29
2002-08-15 47.29
2002-08-14 46.90
2002-08-13 47.68
2002-08-12 47.68
2002-08-09 48.45
2002-08-08 47.29
2002-08-07 50.38
2002-08-06 46.90
2002-08-05 47.29
2002-08-02 47.29
2002-08-01 47.29
2002-07-31 48.45
2002-07-30 46.90
2002-07-29 46.90
2002-07-26 45.36
2002-07-25 46.90
2002-07-24 47.68
2002-07-23 47.29
2002-07-22 46.90
2002-07-19 46.90
2002-07-18 46.90
2002-07-17 47.68
2002-07-16 47.68
2002-07-15 53.86
2002-07-12 54.63
2002-07-11 54.63
2002-07-10 53.86
2002-07-09 57.73
2002-07-08 50.38
2002-07-05 47.29
2002-07-04 48.84
2002-07-03 51.54
2002-07-02 52.32
2002-06-28 50.77
2002-06-27 53.09
2002-06-26 55.41
2002-06-25 61.98
2002-06-24 60.05
2002-06-21 50.00
2002-06-20 49.22
2002-06-19 48.06
2002-06-18 49.61
2002-06-17 46.90
2002-06-14 47.68
2002-06-13 48.84
2002-06-12 46.52
2002-06-11 45.36
2002-06-10 43.81
2002-06-07 39.17
2002-06-06 42.26
2002-06-05 39.17
2002-06-04 39.17
2002-06-03 38.40
2002-05-31 41.49
2002-05-30 40.72
2002-05-29 41.49
2002-05-28 39.56
2002-05-27 45.36
2002-05-24 33.76
2002-05-23 28.35
2002-05-22 29.12
2002-05-21 28.35
2002-05-17 26.41
2002-05-16 27.57
2002-05-15 27.96
2002-05-14 30.28
2002-05-13 28.35
2002-05-10 26.41
2002-05-09 27.57
2002-05-08 24.48
2002-05-07 23.32
2002-05-06 19.84
2002-05-03 17.14
2002-05-02 16.75
2002-04-30 14.66
2002-04-29 13.91
2002-04-26 15.04
2002-04-25 13.53
2002-04-24 15.41
2002-04-23 15.41
2002-04-22 15.41
2002-04-19 15.79
2002-04-18 16.17
2002-04-17 16.17
2002-04-16 16.54
2002-04-15 15.79
2002-04-12 15.79
2002-04-11 15.79
2002-04-10 16.54
2002-04-09 15.41
2002-04-08 15.04
2002-04-04 14.29
2002-04-03 14.29
2002-04-02 14.66
2002-03-28 15.04
2002-03-27 14.66
2002-03-26 14.29
2002-03-25 15.04
2002-03-22 14.66
2002-03-21 14.29
2002-03-20 15.04
2002-03-19 15.04
2002-03-18 14.29
2002-03-15 13.91
2002-03-14 15.04
2002-03-13 12.03
2002-03-12 12.78
2002-03-11 13.16
2002-03-08 12.78
2002-03-07 12.03
2002-03-06 11.28
2002-03-05 11.65
2002-03-04 9.77
2002-03-01 9.02
2002-02-28 7.14
2002-02-27 9.02
2002-02-26 8.27
2002-02-25 10.53
2002-02-22 11.28
2002-02-21 13.53
2002-02-20 9.02
2002-02-19 4.51
2002-02-18 4.89
2002-02-15 4.89
2002-02-11 2.63
2002-02-08 1.88
2002-02-07 1.13
2002-02-06 -0.38
2002-02-05 -0.75
2002-02-04 -0.38
2002-02-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top