Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-04 | 583.95 |
| 2025-09-03 | 606.75 |
| 2025-09-02 | 606.75 |
| 2025-09-01 | 623.33 |
| 2025-08-29 | 633.70 |
| 2025-08-28 | 668.93 |
| 2025-08-27 | 677.22 |
| 2025-08-26 | 691.73 |
| 2025-08-25 | 704.16 |
| 2025-08-22 | 683.44 |
| 2025-08-21 | 660.64 |
| 2025-08-20 | 656.49 |
| 2025-08-19 | 675.15 |
| 2025-08-18 | 685.51 |
| 2025-08-15 | 687.58 |
| 2025-08-14 | 683.44 |
| 2025-08-13 | 668.93 |
| 2025-08-12 | 671.00 |
| 2025-08-11 | 675.15 |
| 2025-08-08 | 671.00 |
| 2025-08-07 | 689.65 |
| 2025-08-06 | 677.22 |
| 2025-08-05 | 668.93 |
| 2025-08-04 | 650.28 |
| 2025-08-01 | 660.64 |
| 2025-07-31 | 683.44 |
| 2025-07-30 | 693.80 |
| 2025-07-29 | 714.53 |
| 2025-07-28 | 724.89 |
| 2025-07-25 | 718.67 |
| 2025-07-24 | 722.82 |
| 2025-07-23 | 716.60 |
| 2025-07-22 | 700.02 |
| 2025-07-21 | 677.22 |
| 2025-07-18 | 677.22 |
| 2025-07-17 | 683.44 |
| 2025-07-16 | 700.02 |
| 2025-07-15 | 702.09 |
| 2025-07-14 | 671.00 |
| 2025-07-11 | 625.40 |
| 2025-07-10 | 623.33 |
| 2025-07-09 | 596.39 |
| 2025-07-08 | 602.61 |
| 2025-07-07 | 592.24 |
| 2025-07-04 | 581.88 |
| 2025-07-03 | 594.32 |
| 2025-07-02 | 592.24 |
| 2025-06-30 | 588.10 |
| 2025-06-27 | 573.59 |
| 2025-06-26 | 573.59 |
| 2025-06-25 | 579.81 |
| 2025-06-24 | 546.65 |
| 2025-06-23 | 546.65 |
| 2025-06-20 | 546.65 |
| 2025-06-19 | 540.43 |
| 2025-06-18 | 550.79 |
| 2025-06-17 | 573.59 |
| 2025-06-16 | 586.03 |
| 2025-06-13 | 590.17 |
| 2025-06-12 | 600.53 |
| 2025-06-11 | 577.74 |
| 2025-06-10 | 571.52 |
| 2025-06-09 | 550.79 |
| 2025-06-06 | 579.81 |
| 2025-06-05 | 573.59 |
| 2025-06-04 | 548.72 |
| 2025-06-03 | 534.21 |
| 2025-06-02 | 515.56 |
| 2025-05-30 | 530.07 |
| 2025-05-29 | 511.41 |
| 2025-05-28 | 501.05 |
| 2025-05-27 | 501.05 |
| 2025-05-26 | 503.12 |
| 2025-05-23 | 498.98 |
| 2025-05-22 | 503.12 |
| 2025-05-21 | 509.34 |
| 2025-05-20 | 509.34 |
| 2025-05-19 | 511.41 |
| 2025-05-16 | 507.27 |
| 2025-05-15 | 501.05 |
| 2025-05-14 | 517.63 |
| 2025-05-13 | 511.41 |
| 2025-05-12 | 517.63 |
| 2025-05-09 | 507.27 |
| 2025-05-08 | 509.34 |
| 2025-05-07 | 513.49 |
| 2025-05-06 | 519.70 |
| 2025-05-02 | 511.41 |
| 2025-04-30 | 503.12 |
| 2025-04-29 | 498.98 |
| 2025-04-28 | 496.90 |
| 2025-04-25 | 521.78 |
| 2025-04-24 | 507.27 |
| 2025-04-23 | 511.41 |
| 2025-04-22 | 521.78 |
| 2025-04-17 | 523.85 |
| 2025-04-16 | 501.05 |
| 2025-04-15 | 511.41 |
| 2025-04-14 | 521.78 |
| 2025-04-11 | 517.63 |
| 2025-04-10 | 517.63 |
| 2025-04-09 | 498.98 |
| 2025-04-08 | 480.32 |
| 2025-04-07 | 476.18 |
| 2025-04-03 | 542.50 |
| 2025-04-02 | 540.43 |
| 2025-04-01 | 542.50 |
| 2025-03-31 | 540.43 |
| 2025-03-28 | 569.44 |
| 2025-03-27 | 579.81 |
| 2025-03-26 | 590.17 |
| 2025-03-25 | 565.30 |
| 2025-03-24 | 571.52 |
| 2025-03-21 | 579.81 |
| 2025-03-20 | 592.24 |
| 2025-03-19 | 610.90 |
| 2025-03-18 | 606.75 |
| 2025-03-17 | 606.75 |
| 2025-03-14 | 600.53 |
| 2025-03-13 | 590.17 |
| 2025-03-12 | 615.04 |
| 2025-03-11 | 617.11 |
| 2025-03-10 | 610.90 |
| 2025-03-07 | 604.68 |
| 2025-03-06 | 623.33 |
| 2025-03-05 | 573.59 |
| 2025-03-04 | 561.15 |
| 2025-03-03 | 575.66 |
| 2025-02-28 | 565.30 |
| 2025-02-27 | 594.32 |
| 2025-02-26 | 575.66 |
| 2025-02-25 | 542.50 |
| 2025-02-24 | 552.86 |
| 2025-02-21 | 534.21 |
| 2025-02-20 | 515.56 |
| 2025-02-19 | 525.92 |
| 2025-02-18 | 517.63 |
| 2025-02-17 | 530.07 |
| 2025-02-14 | 515.56 |
| 2025-02-13 | 494.83 |
| 2025-02-12 | 525.92 |
| 2025-02-11 | 486.54 |
| 2025-02-10 | 496.90 |
| 2025-02-07 | 486.54 |
| 2025-02-06 | 480.32 |
| 2025-02-05 | 490.69 |
| 2025-02-04 | 511.41 |
| 2025-02-03 | 505.19 |
| 2025-01-28 | 517.63 |
| 2025-01-27 | 498.98 |
| 2025-01-24 | 488.61 |
| 2025-01-23 | 482.40 |
| 2025-01-22 | 480.32 |
| 2025-01-21 | 486.54 |
| 2025-01-20 | 478.25 |
| 2025-01-17 | 498.98 |
| 2025-01-16 | 494.83 |
| 2025-01-15 | 492.76 |
| 2025-01-14 | 496.90 |
| 2025-01-13 | 488.61 |
| 2025-01-10 | 490.69 |
| 2025-01-09 | 505.19 |
| 2025-01-08 | 511.41 |
| 2025-01-07 | 532.14 |
| 2025-01-06 | 527.99 |
| 2025-01-03 | 532.14 |
| 2025-01-02 | 534.21 |
| 2024-12-31 | 544.57 |
| 2024-12-30 | 544.57 |
| 2024-12-27 | 548.72 |
| 2024-12-24 | 557.01 |
| 2024-12-23 | 548.72 |
| 2024-12-20 | 557.01 |
| 2024-12-19 | 548.72 |
| 2024-12-18 | 544.57 |
| 2024-12-17 | 540.43 |
| 2024-12-16 | 554.94 |
| 2024-12-13 | 554.94 |
| 2024-12-12 | 573.59 |
| 2024-12-11 | 563.23 |
| 2024-12-10 | 559.08 |
| 2024-12-09 | 579.81 |
| 2024-12-06 | 546.65 |
| 2024-12-05 | 538.36 |
| 2024-12-04 | 542.50 |
| 2024-12-03 | 546.65 |
| 2024-12-02 | 546.65 |
| 2024-11-29 | 544.57 |
| 2024-11-28 | 538.36 |
| 2024-11-27 | 544.57 |
| 2024-11-26 | 538.36 |
| 2024-11-25 | 534.21 |
| 2024-11-22 | 548.72 |
| 2024-11-21 | 586.03 |
| 2024-11-20 | 606.75 |
| 2024-11-19 | 606.75 |
| 2024-11-18 | 608.82 |
| 2024-11-15 | 594.32 |
| 2024-11-14 | 606.75 |
| 2024-11-13 | 627.48 |
| 2024-11-12 | 639.91 |
| 2024-11-11 | 677.22 |
| 2024-11-08 | 720.74 |
| 2024-11-07 | 760.12 |
| 2024-11-06 | 681.36 |
| 2024-11-05 | 685.51 |
| 2024-11-04 | 646.13 |
| 2024-11-01 | 635.77 |
| 2024-10-31 | 623.33 |
| 2024-10-30 | 606.75 |
| 2024-10-29 | 604.68 |
| 2024-10-28 | 625.40 |
| 2024-10-25 | 604.68 |
| 2024-10-24 | 617.11 |
| 2024-10-23 | 631.62 |
| 2024-10-22 | 641.99 |
| 2024-10-21 | 646.13 |
| 2024-10-18 | 677.22 |
| 2024-10-17 | 646.13 |
| 2024-10-16 | 712.45 |
| 2024-10-15 | 644.06 |
| 2024-10-14 | 697.95 |
| 2024-10-10 | 724.89 |
| 2024-10-09 | 695.87 |
| 2024-10-08 | 778.78 |
| 2024-10-07 | 921.78 |
| 2024-10-04 | 859.61 |
| 2024-10-03 | 884.48 |
| 2024-10-02 | 1,180.86 |
| 2024-09-30 | 901.06 |
| 2024-09-27 | 612.97 |
| 2024-09-26 | 536.28 |
| 2024-09-25 | 463.74 |
| 2024-09-24 | 451.31 |
| 2024-09-23 | 416.07 |
| 2024-09-20 | 414.00 |
| 2024-09-19 | 407.78 |
| 2024-09-17 | 389.13 |
| 2024-09-16 | 399.49 |
| 2024-09-13 | 409.86 |
| 2024-09-12 | 409.86 |
| 2024-09-11 | 416.07 |
| 2024-09-10 | 432.65 |
| 2024-09-09 | 445.09 |
| 2024-09-05 | 459.60 |
| 2024-09-04 | 457.53 |
| 2024-09-03 | 459.60 |
| 2024-09-02 | 447.16 |
| 2024-08-30 | 455.45 |
| 2024-08-29 | 445.09 |
| 2024-08-28 | 455.45 |
| 2024-08-27 | 478.25 |
| 2024-08-26 | 482.40 |
| 2024-08-23 | 480.32 |
| 2024-08-22 | 486.54 |
| 2024-08-21 | 501.05 |
| 2024-08-20 | 505.19 |
| 2024-08-19 | 507.27 |
| 2024-08-16 | 498.98 |
| 2024-08-15 | 498.98 |
| 2024-08-14 | 498.98 |
| 2024-08-13 | 505.19 |
| 2024-08-12 | 513.49 |
| 2024-08-09 | 515.56 |
| 2024-08-08 | 498.98 |
| 2024-08-07 | 501.05 |
| 2024-08-06 | 501.05 |
| 2024-08-05 | 507.27 |
| 2024-08-02 | 511.41 |
| 2024-08-01 | 517.63 |
| 2024-07-31 | 521.78 |
| 2024-07-30 | 507.27 |
| 2024-07-29 | 523.85 |
| 2024-07-26 | 530.07 |
| 2024-07-25 | 525.92 |
| 2024-07-24 | 530.07 |
| 2024-07-23 | 546.65 |
| 2024-07-22 | 565.30 |
| 2024-07-19 | 571.52 |
| 2024-07-18 | 604.68 |
| 2024-07-17 | 606.75 |
| 2024-07-16 | 600.53 |
| 2024-07-15 | 610.90 |
| 2024-07-12 | 627.48 |
| 2024-07-11 | 610.90 |
| 2024-07-10 | 604.68 |
| 2024-07-09 | 617.11 |
| 2024-07-08 | 617.11 |
| 2024-07-05 | 644.06 |
| 2024-07-04 | 650.28 |
| 2024-07-03 | 656.49 |
| 2024-07-02 | 641.99 |
| 2024-06-28 | 641.99 |
| 2024-06-27 | 641.99 |
| 2024-06-26 | 652.35 |
| 2024-06-25 | 652.35 |
| 2024-06-24 | 650.28 |
| 2024-06-21 | 648.20 |
| 2024-06-20 | 641.99 |
| 2024-06-19 | 644.06 |
| 2024-06-18 | 646.13 |
| 2024-06-17 | 648.20 |
| 2024-06-14 | 656.49 |
| 2024-06-13 | 654.42 |
| 2024-06-12 | 654.42 |
| 2024-06-11 | 658.57 |
| 2024-06-07 | 666.86 |
| 2024-06-06 | 664.78 |
| 2024-06-05 | 673.07 |
| 2024-06-04 | 691.73 |
| 2024-06-03 | 685.51 |
| 2024-05-31 | 683.44 |
| 2024-05-30 | 697.95 |
| 2024-05-29 | 708.31 |
| 2024-05-28 | 706.24 |
| 2024-05-27 | 722.82 |
| 2024-05-24 | 712.45 |
| 2024-05-23 | 739.40 |
| 2024-05-22 | 766.34 |
| 2024-05-21 | 764.27 |
| 2024-05-20 | 793.28 |
| 2024-05-17 | 803.65 |
| 2024-05-16 | 739.40 |
| 2024-05-14 | 695.87 |
| 2024-05-13 | 700.02 |
| 2024-05-10 | 702.09 |
| 2024-05-09 | 677.22 |
| 2024-05-08 | 660.64 |
| 2024-05-07 | 702.09 |
| 2024-05-06 | 687.58 |
| 2024-05-03 | 716.60 |
| 2024-05-02 | 683.44 |
| 2024-04-30 | 675.15 |
| 2024-04-29 | 666.86 |
| 2024-04-26 | 641.99 |
| 2024-04-25 | 619.19 |
| 2024-04-24 | 604.68 |
| 2024-04-23 | 600.53 |
| 2024-04-22 | 604.68 |
| 2024-04-19 | 606.75 |
| 2024-04-18 | 604.68 |
| 2024-04-17 | 598.46 |
| 2024-04-16 | 598.46 |
| 2024-04-15 | 610.90 |
| 2024-04-12 | 604.68 |
| 2024-04-11 | 621.26 |
| 2024-04-10 | 623.33 |
| 2024-04-09 | 619.19 |
| 2024-04-08 | 615.04 |
| 2024-04-05 | 627.48 |
| 2024-04-03 | 625.40 |
| 2024-04-02 | 627.48 |
| 2024-03-28 | 635.77 |
| 2024-03-27 | 631.62 |
| 2024-03-26 | 637.84 |
| 2024-03-25 | 644.06 |
| 2024-03-22 | 639.91 |
| 2024-03-21 | 650.28 |
| 2024-03-20 | 637.84 |
| 2024-03-19 | 646.13 |
| 2024-03-18 | 648.20 |
| 2024-03-15 | 652.35 |
| 2024-03-14 | 664.78 |
| 2024-03-13 | 675.15 |
| 2024-03-12 | 697.95 |
| 2024-03-11 | 658.57 |
| 2024-03-08 | 652.35 |
| 2024-03-07 | 646.13 |
| 2024-03-06 | 658.57 |
| 2024-03-05 | 656.49 |
| 2024-03-04 | 646.13 |
| 2024-03-01 | 679.29 |
| 2024-02-29 | 677.22 |
| 2024-02-28 | 687.58 |
| 2024-02-27 | 710.38 |
| 2024-02-26 | 706.24 |
| 2024-02-23 | 712.45 |
| 2024-02-22 | 722.82 |
| 2024-02-21 | 724.89 |
| 2024-02-20 | 687.58 |
| 2024-02-19 | 691.73 |
| 2024-02-16 | 720.74 |
| 2024-02-15 | 685.51 |
| 2024-02-14 | 683.44 |
| 2024-02-09 | 704.16 |
| 2024-02-08 | 679.29 |
| 2024-02-07 | 662.71 |
| 2024-02-06 | 671.00 |
| 2024-02-05 | 641.99 |
| 2024-02-02 | 646.13 |
| 2024-02-01 | 641.99 |
| 2024-01-31 | 648.20 |
| 2024-01-30 | 652.35 |
| 2024-01-29 | 675.15 |
| 2024-01-26 | 687.58 |
| 2024-01-25 | 689.65 |
| 2024-01-24 | 668.93 |
| 2024-01-23 | 646.13 |
| 2024-01-22 | 631.62 |
| 2024-01-19 | 644.06 |
| 2024-01-18 | 646.13 |
| 2024-01-17 | 656.49 |
| 2024-01-16 | 687.58 |
| 2024-01-15 | 695.87 |
| 2024-01-12 | 710.38 |
| 2024-01-11 | 710.38 |
| 2024-01-10 | 712.45 |
| 2024-01-09 | 708.31 |
| 2024-01-08 | 718.67 |
| 2024-01-05 | 718.67 |
| 2024-01-04 | 708.31 |
| 2024-01-03 | 712.45 |
| 2024-01-02 | 720.74 |
| 2023-12-29 | 741.47 |
| 2023-12-28 | 720.74 |
| 2023-12-27 | 695.87 |
| 2023-12-22 | 695.87 |
| 2023-12-21 | 710.38 |
| 2023-12-20 | 697.95 |
| 2023-12-19 | 693.80 |
| 2023-12-18 | 716.60 |
| 2023-12-15 | 741.47 |
| 2023-12-14 | 712.45 |
| 2023-12-13 | 714.53 |
| 2023-12-12 | 724.89 |
| 2023-12-11 | 714.53 |
| 2023-12-08 | 735.25 |
| 2023-12-07 | 766.34 |
| 2023-12-06 | 780.85 |
| 2023-12-05 | 774.63 |
| 2023-12-04 | 791.21 |
| 2023-12-01 | 803.65 |
| 2023-11-30 | 826.45 |
| 2023-11-29 | 795.36 |
| 2023-11-28 | 818.16 |
| 2023-11-27 | 805.72 |
| 2023-11-24 | 828.52 |
| 2023-11-23 | 851.32 |
| 2023-11-22 | 801.57 |
| 2023-11-21 | 805.72 |
| 2023-11-20 | 784.99 |
| 2023-11-17 | 776.70 |
| 2023-11-16 | 784.99 |
| 2023-11-15 | 782.92 |
| 2023-11-14 | 768.41 |
| 2023-11-13 | 787.07 |
| 2023-11-10 | 784.99 |
| 2023-11-09 | 793.28 |
| 2023-11-08 | 814.01 |
| 2023-11-07 | 797.43 |
| 2023-11-06 | 801.57 |
| 2023-11-03 | 772.56 |
| 2023-11-02 | 759.18 |
| 2023-11-01 | 764.83 |
| 2023-10-31 | 762.95 |
| 2023-10-30 | 772.37 |
| 2023-10-27 | 762.95 |
| 2023-10-26 | 753.53 |
| 2023-10-25 | 751.64 |
| 2023-10-24 | 751.64 |
| 2023-10-20 | 753.53 |
| 2023-10-19 | 747.88 |
| 2023-10-18 | 757.30 |
| 2023-10-17 | 751.64 |
| 2023-10-16 | 749.76 |
| 2023-10-13 | 757.30 |
| 2023-10-12 | 783.67 |
| 2023-10-11 | 796.86 |
| 2023-10-10 | 770.49 |
| 2023-10-09 | 776.14 |
| 2023-10-06 | 779.91 |
| 2023-10-05 | 759.18 |
| 2023-10-04 | 759.18 |
| 2023-10-03 | 774.25 |
| 2023-09-29 | 791.21 |
| 2023-09-28 | 774.25 |
| 2023-09-27 | 789.33 |
| 2023-09-26 | 804.40 |
| 2023-09-25 | 821.36 |
| 2023-09-22 | 857.16 |
| 2023-09-21 | 845.85 |
| 2023-09-20 | 870.35 |
| 2023-09-19 | 876.00 |
| 2023-09-18 | 874.11 |
| 2023-09-15 | 874.11 |
| 2023-09-14 | 906.15 |
| 2023-09-13 | 941.95 |
| 2023-09-12 | 898.61 |
| 2023-09-11 | 902.38 |
| 2023-09-07 | 924.99 |
| 2023-09-06 | 932.52 |
| 2023-09-05 | 866.58 |
| 2023-09-04 | 876.00 |
| 2023-08-31 | 806.28 |
| 2023-08-30 | 836.43 |
| 2023-08-29 | 823.24 |
| 2023-08-28 | 774.25 |
| 2023-08-25 | 781.79 |
| 2023-08-24 | 770.49 |
| 2023-08-23 | 747.88 |
| 2023-08-22 | 759.18 |
| 2023-08-21 | 747.88 |
| 2023-08-18 | 759.18 |
| 2023-08-17 | 761.06 |
| 2023-08-16 | 766.72 |
| 2023-08-15 | 755.41 |
| 2023-08-14 | 764.83 |
| 2023-08-11 | 843.97 |
| 2023-08-10 | 849.62 |
| 2023-08-09 | 894.84 |
| 2023-08-08 | 926.87 |
| 2023-08-07 | 1,011.66 |
| 2023-08-04 | 1,068.18 |
| 2023-08-03 | 1,030.50 |
| 2023-08-02 | 1,053.11 |
| 2023-08-01 | 1,105.87 |
| 2023-07-31 | 1,130.36 |
| 2023-07-28 | 1,030.50 |
| 2023-07-27 | 1,006.01 |
| 2023-07-26 | 955.13 |
| 2023-07-25 | 951.37 |
| 2023-07-24 | 860.93 |
| 2023-07-21 | 902.38 |
| 2023-07-20 | 887.30 |
| 2023-07-19 | 876.00 |
| 2023-07-18 | 896.72 |
| 2023-07-14 | 924.99 |
| 2023-07-13 | 923.10 |
| 2023-07-12 | 911.80 |
| 2023-07-11 | 921.22 |
| 2023-07-10 | 923.10 |
| 2023-07-07 | 936.29 |
| 2023-07-06 | 943.83 |
| 2023-07-05 | 970.21 |
| 2023-07-04 | 966.44 |
| 2023-07-03 | 958.90 |
| 2023-06-30 | 947.60 |
| 2023-06-29 | 926.87 |
| 2023-06-28 | 956.70 |
| 2023-06-27 | 939.43 |
| 2023-06-26 | 903.32 |
| 2023-06-23 | 912.74 |
| 2023-06-21 | 922.16 |
| 2023-06-20 | 955.13 |
| 2023-06-19 | 977.12 |
| 2023-06-16 | 977.12 |
| 2023-06-15 | 977.12 |
| 2023-06-14 | 955.13 |
| 2023-06-13 | 983.40 |
| 2023-06-12 | 984.97 |
| 2023-06-09 | 991.25 |
| 2023-06-08 | 1,002.24 |
| 2023-06-07 | 991.25 |
| 2023-06-06 | 1,036.78 |
| 2023-06-05 | 1,010.09 |
| 2023-06-02 | 995.96 |
| 2023-06-01 | 942.57 |
| 2023-05-31 | 941.00 |
| 2023-05-30 | 951.99 |
| 2023-05-29 | 923.73 |
| 2023-05-25 | 926.87 |
| 2023-05-24 | 950.42 |
| 2023-05-23 | 977.12 |
| 2023-05-22 | 986.54 |
| 2023-05-19 | 983.40 |
| 2023-05-18 | 980.26 |
| 2023-05-17 | 972.41 |
| 2023-05-16 | 983.40 |
| 2023-05-15 | 983.40 |
| 2023-05-12 | 991.25 |
| 2023-05-11 | 980.26 |
| 2023-05-10 | 983.40 |
| 2023-05-09 | 986.54 |
| 2023-05-08 | 989.68 |
| 2023-05-05 | 1,002.24 |
| 2023-05-04 | 986.54 |
| 2023-05-03 | 984.97 |
| 2023-05-02 | 989.68 |
| 2023-04-28 | 992.82 |
| 2023-04-27 | 991.25 |
| 2023-04-26 | 995.96 |
| 2023-04-25 | 989.68 |
| 2023-04-24 | 1,002.24 |
| 2023-04-21 | 1,005.38 |
| 2023-04-20 | 1,003.81 |
| 2023-04-19 | 1,033.64 |
| 2023-04-18 | 1,041.49 |
| 2023-04-17 | 1,058.76 |
| 2023-04-14 | 1,049.34 |
| 2023-04-13 | 1,066.61 |
| 2023-04-12 | 1,085.46 |
| 2023-04-11 | 1,082.32 |
| 2023-04-06 | 1,035.21 |
| 2023-04-04 | 1,030.50 |
| 2023-04-03 | 1,038.35 |
| 2023-03-31 | 1,027.36 |
| 2023-03-30 | 1,061.90 |
| 2023-03-29 | 1,021.08 |
| 2023-03-28 | 1,010.09 |
| 2023-03-27 | 1,005.38 |
| 2023-03-24 | 1,057.19 |
| 2023-03-23 | 1,050.91 |
| 2023-03-22 | 1,061.90 |
| 2023-03-21 | 1,039.92 |
| 2023-03-20 | 1,022.65 |
| 2023-03-17 | 1,036.78 |
| 2023-03-16 | 1,005.38 |
| 2023-03-15 | 1,008.52 |
| 2023-03-14 | 988.11 |
| 2023-03-13 | 1,065.04 |
| 2023-03-10 | 1,071.32 |
| 2023-03-09 | 1,134.13 |
| 2023-03-08 | 1,156.11 |
| 2023-03-07 | 1,159.25 |
| 2023-03-06 | 1,184.37 |
| 2023-03-03 | 1,204.79 |
| 2023-03-02 | 1,189.09 |
| 2023-03-01 | 1,193.80 |
| 2023-02-28 | 1,156.11 |
| 2023-02-27 | 1,165.53 |
| 2023-02-24 | 1,165.53 |
| 2023-02-23 | 1,179.66 |
| 2023-02-22 | 1,204.79 |
| 2023-02-21 | 1,223.63 |
| 2023-02-20 | 1,211.07 |
| 2023-02-17 | 1,209.50 |
| 2023-02-16 | 1,214.21 |
| 2023-02-15 | 1,206.36 |
| 2023-02-14 | 1,212.64 |
| 2023-02-13 | 1,207.93 |
| 2023-02-10 | 1,176.52 |
| 2023-02-09 | 1,212.64 |
| 2023-02-08 | 1,206.36 |
| 2023-02-07 | 1,248.75 |
| 2023-02-06 | 1,239.33 |
| 2023-02-03 | 1,313.13 |
| 2023-02-02 | 1,368.08 |
| 2023-02-01 | 1,375.93 |
| 2023-01-31 | 1,360.23 |
| 2023-01-30 | 1,396.34 |
| 2023-01-27 | 1,504.68 |
| 2023-01-26 | 1,462.29 |
| 2023-01-20 | 1,336.68 |
| 2023-01-19 | 1,336.68 |
| 2023-01-18 | 1,336.68 |
| 2023-01-17 | 1,338.25 |
| 2023-01-16 | 1,344.53 |
| 2023-01-13 | 1,357.09 |
| 2023-01-12 | 1,360.23 |
| 2023-01-11 | 1,382.21 |
| 2023-01-10 | 1,391.63 |
| 2023-01-09 | 1,386.92 |
| 2023-01-06 | 1,397.91 |
| 2023-01-05 | 1,292.71 |
| 2023-01-04 | 1,245.61 |
| 2023-01-03 | 1,138.84 |
| 2022-12-30 | 1,105.87 |
| 2022-12-29 | 1,085.46 |
| 2022-12-28 | 1,082.32 |
| 2022-12-23 | 1,069.75 |
| 2022-12-22 | 1,090.17 |
| 2022-12-21 | 1,083.89 |
| 2022-12-20 | 1,134.13 |
| 2022-12-19 | 1,258.17 |
| 2022-12-16 | 1,408.90 |
| 2022-12-15 | 1,432.46 |
| 2022-12-14 | 1,438.74 |
| 2022-12-13 | 1,452.87 |
| 2022-12-12 | 1,396.34 |
| 2022-12-09 | 1,462.29 |
| 2022-12-08 | 1,357.09 |
| 2022-12-07 | 1,266.02 |
| 2022-12-06 | 1,325.69 |
| 2022-12-05 | 1,302.14 |
| 2022-12-02 | 1,242.47 |
| 2022-12-01 | 1,284.86 |
| 2022-11-30 | 1,294.28 |
| 2022-11-29 | 1,390.06 |
| 2022-11-28 | 1,305.28 |
| 2022-11-25 | 1,338.25 |
| 2022-11-24 | 1,226.77 |
| 2022-11-23 | 1,138.84 |
| 2022-11-22 | 1,170.24 |
| 2022-11-21 | 1,185.94 |
| 2022-11-18 | 1,215.78 |
| 2022-11-17 | 1,234.62 |
| 2022-11-16 | 1,239.33 |
| 2022-11-15 | 1,226.77 |
| 2022-11-14 | 1,171.81 |
| 2022-11-11 | 1,079.18 |
| 2022-11-10 | 909.60 |
| 2022-11-09 | 978.69 |
| 2022-11-08 | 936.29 |
| 2022-11-07 | 930.01 |
| 2022-11-04 | 842.08 |
| 2022-11-03 | 760.72 |
| 2022-11-02 | 842.08 |
| 2022-11-01 | 813.54 |
| 2022-10-31 | 799.26 |
| 2022-10-28 | 796.41 |
| 2022-10-27 | 799.26 |
| 2022-10-26 | 809.25 |
| 2022-10-25 | 786.42 |
| 2022-10-24 | 782.13 |
| 2022-10-21 | 784.99 |
| 2022-10-20 | 782.13 |
| 2022-10-19 | 783.56 |
| 2022-10-18 | 790.70 |
| 2022-10-17 | 812.11 |
| 2022-10-14 | 814.96 |
| 2022-10-13 | 862.07 |
| 2022-10-12 | 883.48 |
| 2022-10-11 | 1,001.95 |
| 2022-10-10 | 1,069.04 |
| 2022-10-07 | 1,113.29 |
| 2022-10-06 | 1,170.39 |
| 2022-10-05 | 1,170.39 |
| 2022-10-03 | 1,099.02 |
| 2022-09-30 | 1,073.32 |
| 2022-09-29 | 1,161.82 |
| 2022-09-28 | 1,223.20 |
| 2022-09-27 | 1,256.03 |
| 2022-09-26 | 1,251.75 |
| 2022-09-23 | 1,293.14 |
| 2022-09-22 | 1,327.40 |
| 2022-09-21 | 1,303.13 |
| 2022-09-20 | 1,347.38 |
| 2022-09-19 | 1,358.80 |
| 2022-09-16 | 1,384.50 |
| 2022-09-15 | 1,384.50 |
| 2022-09-14 | 1,353.09 |
| 2022-09-13 | 1,370.22 |
| 2022-09-09 | 1,355.95 |
| 2022-09-08 | 1,287.43 |
| 2022-09-07 | 1,294.57 |
| 2022-09-06 | 1,291.72 |
| 2022-09-05 | 1,274.59 |
| 2022-09-02 | 1,307.42 |
| 2022-09-01 | 1,367.37 |
| 2022-08-31 | 1,441.59 |
| 2022-08-30 | 1,338.82 |
| 2022-08-29 | 1,358.80 |
| 2022-08-26 | 1,353.09 |
| 2022-08-25 | 1,361.66 |
| 2022-08-24 | 1,310.27 |
| 2022-08-23 | 1,335.96 |
| 2022-08-22 | 1,338.82 |
| 2022-08-19 | 1,361.66 |
| 2022-08-18 | 1,350.24 |
| 2022-08-17 | 1,364.51 |
| 2022-08-16 | 1,338.82 |
| 2022-08-15 | 1,276.01 |
| 2022-08-12 | 1,310.27 |
| 2022-08-11 | 1,261.74 |
| 2022-08-10 | 1,266.02 |
| 2022-08-09 | 1,324.55 |
| 2022-08-08 | 1,344.53 |
| 2022-08-05 | 1,410.19 |
| 2022-08-04 | 1,395.92 |
| 2022-08-03 | 1,395.92 |
| 2022-08-02 | 1,367.37 |
| 2022-08-01 | 1,384.50 |
| 2022-07-29 | 1,381.64 |
| 2022-07-28 | 1,415.90 |
| 2022-07-27 | 1,435.88 |
| 2022-07-26 | 1,470.14 |
| 2022-07-25 | 1,430.17 |
| 2022-07-22 | 1,373.08 |
| 2022-07-21 | 1,373.08 |
| 2022-07-20 | 1,370.22 |
| 2022-07-19 | 1,390.21 |
| 2022-07-18 | 1,358.80 |
| 2022-07-15 | 1,338.82 |
| 2022-07-14 | 1,330.25 |
| 2022-07-13 | 1,330.25 |
| 2022-07-12 | 1,430.17 |
| 2022-07-11 | 1,472.99 |
| 2022-07-08 | 1,492.98 |
| 2022-07-07 | 1,484.41 |
| 2022-07-06 | 1,484.41 |
| 2022-07-05 | 1,550.07 |
| 2022-07-04 | 1,555.78 |
| 2022-06-30 | 1,610.03 |
| 2022-06-29 | 1,562.27 |
| 2022-06-28 | 1,544.32 |
| 2022-06-27 | 1,534.05 |
| 2022-06-24 | 1,508.40 |
| 2022-06-23 | 1,526.36 |
| 2022-06-22 | 1,510.97 |
| 2022-06-21 | 1,531.49 |
| 2022-06-20 | 1,493.01 |
| 2022-06-17 | 1,449.40 |
| 2022-06-16 | 1,459.66 |
| 2022-06-15 | 1,472.49 |
| 2022-06-14 | 1,469.92 |
| 2022-06-13 | 1,454.53 |
| 2022-06-10 | 1,498.14 |
| 2022-06-09 | 1,487.88 |
| 2022-06-08 | 1,467.36 |
| 2022-06-07 | 1,464.79 |
| 2022-06-06 | 1,431.45 |
| 2022-06-02 | 1,464.79 |
| 2022-06-01 | 1,503.27 |
| 2022-05-31 | 1,539.19 |
| 2022-05-30 | 1,467.36 |
| 2022-05-27 | 1,464.79 |
| 2022-05-26 | 1,451.97 |
| 2022-05-25 | 1,495.58 |
| 2022-05-24 | 1,469.92 |
| 2022-05-23 | 1,526.36 |
| 2022-05-20 | 1,564.84 |
| 2022-05-19 | 1,567.40 |
| 2022-05-18 | 1,575.10 |
| 2022-05-17 | 1,549.45 |
| 2022-05-16 | 1,636.66 |
| 2022-05-13 | 1,593.06 |
| 2022-05-12 | 1,567.40 |
| 2022-05-11 | 1,672.58 |
| 2022-05-10 | 1,705.93 |
| 2022-05-06 | 1,731.58 |
| 2022-05-05 | 1,821.36 |
| 2022-05-04 | 1,898.32 |
| 2022-05-03 | 1,931.67 |
| 2022-04-29 | 1,847.01 |
| 2022-04-28 | 1,800.84 |
| 2022-04-27 | 1,754.66 |
| 2022-04-26 | 1,705.93 |
| 2022-04-25 | 1,739.27 |
| 2022-04-22 | 1,834.19 |
| 2022-04-21 | 1,908.58 |
| 2022-04-20 | 1,975.28 |
| 2022-04-19 | 2,029.15 |
| 2022-04-14 | 2,080.45 |
| 2022-04-13 | 2,029.15 |
| 2022-04-12 | 2,041.97 |
| 2022-04-11 | 2,041.97 |
| 2022-04-08 | 2,080.45 |
| 2022-04-07 | 2,054.80 |
| 2022-04-06 | 2,052.23 |
| 2022-04-04 | 1,993.23 |
| 2022-04-01 | 1,880.36 |
| 2022-03-31 | 1,811.10 |
| 2022-03-30 | 1,800.84 |
| 2022-03-29 | 1,721.32 |
| 2022-03-28 | 1,729.01 |
| 2022-03-25 | 1,749.53 |
| 2022-03-24 | 1,849.58 |
| 2022-03-23 | 1,908.58 |
| 2022-03-22 | 1,839.32 |
| 2022-03-21 | 1,700.79 |
| 2022-03-18 | 1,670.01 |
| 2022-03-17 | 1,641.79 |
| 2022-03-16 | 1,421.18 |
| 2022-03-15 | 1,398.10 |
| 2022-03-14 | 1,567.40 |
| 2022-03-11 | 1,693.10 |
| 2022-03-10 | 1,795.71 |
| 2022-03-09 | 1,788.01 |
| 2022-03-08 | 1,821.36 |
| 2022-03-07 | 1,864.97 |
| 2022-03-04 | 1,895.75 |
| 2022-03-03 | 1,906.01 |
| 2022-03-02 | 1,918.84 |
| 2022-03-01 | 1,970.14 |
| 2022-02-28 | 1,954.75 |
| 2022-02-25 | 1,952.19 |
| 2022-02-24 | 1,954.75 |
| 2022-02-23 | 1,957.32 |
| 2022-02-22 | 1,995.80 |
| 2022-02-21 | 2,016.32 |
| 2022-02-18 | 2,031.71 |
| 2022-02-17 | 1,993.23 |
| 2022-02-16 | 2,000.93 |
| 2022-02-15 | 1,993.23 |
| 2022-02-14 | 2,003.49 |
| 2022-02-11 | 2,044.54 |
| 2022-02-10 | 2,065.06 |
| 2022-02-09 | 2,000.93 |
| 2022-02-08 | 2,026.58 |
| 2022-02-07 | 2,021.45 |
| 2022-02-04 | 2,013.75 |
| 2022-01-31 | 1,988.10 |
| 2022-01-28 | 1,636.66 |
| 2022-01-27 | 1,995.80 |
| 2022-01-26 | 2,049.67 |
| 2022-01-25 | 2,062.49 |
| 2022-01-24 | 2,106.10 |
| 2022-01-21 | 2,103.54 |
| 2022-01-20 | 2,062.49 |
| 2022-01-19 | 1,962.45 |
| 2022-01-18 | 1,900.88 |
| 2022-01-17 | 1,854.71 |
| 2022-01-14 | 1,923.97 |
| 2022-01-13 | 1,995.80 |
| 2022-01-12 | 2,054.80 |
| 2022-01-11 | 2,018.88 |
| 2022-01-10 | 2,011.19 |
| 2022-01-07 | 1,965.01 |
| 2022-01-06 | 1,957.32 |
| 2022-01-05 | 1,944.49 |
| 2022-01-04 | 2,026.58 |
| 2022-01-03 | 1,975.28 |
| 2021-12-31 | 1,985.54 |
| 2021-12-30 | 1,936.80 |
| 2021-12-29 | 1,882.93 |
| 2021-12-28 | 1,941.93 |
| 2021-12-24 | 1,949.62 |
| 2021-12-23 | 1,962.45 |
| 2021-12-22 | 1,903.45 |
| 2021-12-21 | 1,906.01 |
| 2021-12-20 | 1,857.27 |
| 2021-12-17 | 1,900.88 |
| 2021-12-16 | 1,941.93 |
| 2021-12-15 | 1,908.58 |
| 2021-12-14 | 1,975.28 |
| 2021-12-13 | 1,993.23 |
| 2021-12-10 | 2,049.67 |
| 2021-12-09 | 2,034.28 |
| 2021-12-08 | 2,372.89 |
| 2021-12-07 | 2,303.63 |
| 2021-12-06 | 2,262.58 |
| 2021-12-03 | 2,257.45 |
| 2021-12-02 | 2,283.10 |
| 2021-12-01 | 2,260.02 |
| 2021-11-30 | 2,336.97 |
| 2021-11-29 | 2,347.23 |
| 2021-11-26 | 2,344.67 |
| 2021-11-25 | 2,408.80 |
| 2021-11-24 | 2,354.93 |
| 2021-11-23 | 2,375.45 |
| 2021-11-22 | 2,313.89 |
| 2021-11-19 | 2,326.71 |
| 2021-11-18 | 2,201.02 |
| 2021-11-17 | 2,295.93 |
| 2021-11-16 | 2,295.93 |
| 2021-11-15 | 2,239.49 |
| 2021-11-12 | 2,378.02 |
| 2021-11-11 | 2,457.54 |
| 2021-11-10 | 2,334.41 |
| 2021-11-09 | 2,226.67 |
| 2021-11-08 | 2,208.71 |
| 2021-11-05 | 2,211.28 |
| 2021-11-04 | 2,224.10 |
| 2021-11-03 | 2,270.28 |
| 2021-11-02 | 2,229.23 |
| 2021-11-01 | 2,362.63 |
| 2021-10-29 | 2,625.56 |
| 2021-10-28 | 2,882.09 |
| 2021-10-27 | 2,933.39 |
| 2021-10-26 | 2,959.04 |
| 2021-10-25 | 3,119.37 |
| 2021-10-22 | 3,311.76 |
| 2021-10-21 | 3,311.76 |
| 2021-10-20 | 3,071.56 |
| 2021-10-19 | 3,071.56 |
| 2021-10-18 | 3,071.56 |
| 2021-10-15 | 3,071.56 |
| 2021-10-12 | 3,071.56 |
| 2021-10-11 | 3,071.56 |
| 2021-10-08 | 3,071.56 |
| 2021-10-07 | 3,071.56 |
| 2021-10-06 | 3,071.56 |
| 2021-10-05 | 3,071.56 |
| 2021-10-04 | 3,071.56 |
| 2021-09-30 | 3,071.56 |
| 2021-09-29 | 3,020.04 |
| 2021-09-28 | 2,985.69 |
| 2021-09-27 | 2,934.17 |
| 2021-09-24 | 2,945.62 |
| 2021-09-23 | 3,008.59 |
| 2021-09-21 | 2,899.82 |
| 2021-09-20 | 2,939.89 |
| 2021-09-17 | 3,071.56 |
| 2021-09-16 | 2,991.42 |
| 2021-09-15 | 3,077.29 |
| 2021-09-14 | 3,186.06 |
| 2021-09-13 | 3,289.11 |
| 2021-09-10 | 3,392.15 |
| 2021-09-09 | 3,392.15 |
| 2021-09-08 | 3,541.00 |
| 2021-09-07 | 3,541.00 |
| 2021-09-06 | 3,546.73 |
| 2021-09-03 | 3,541.00 |
| 2021-09-02 | 3,512.38 |
| 2021-09-01 | 3,472.30 |
| 2021-08-31 | 3,369.26 |
| 2021-08-30 | 3,363.53 |
| 2021-08-27 | 3,294.83 |
| 2021-08-26 | 3,294.83 |
| 2021-08-25 | 3,249.03 |
| 2021-08-24 | 2,991.42 |
| 2021-08-23 | 2,962.79 |
| 2021-08-20 | 2,962.79 |
| 2021-08-19 | 3,042.94 |
| 2021-08-18 | 3,083.01 |
| 2021-08-17 | 2,968.52 |
| 2021-08-16 | 3,008.59 |
| 2021-08-13 | 3,002.87 |
| 2021-08-12 | 2,951.34 |
| 2021-08-11 | 2,991.42 |
| 2021-08-10 | 2,957.07 |
| 2021-08-09 | 2,916.99 |
| 2021-08-06 | 2,865.47 |
| 2021-08-05 | 2,951.34 |
| 2021-08-04 | 2,968.52 |
| 2021-08-03 | 2,991.42 |
| 2021-08-02 | 2,985.69 |
| 2021-07-30 | 2,848.29 |
| 2021-07-29 | 2,922.72 |
| 2021-07-28 | 2,854.02 |
| 2021-07-27 | 2,985.69 |
| 2021-07-26 | 3,415.05 |
| 2021-07-23 | 3,712.75 |
| 2021-07-22 | 3,798.62 |
| 2021-07-21 | 3,729.92 |
| 2021-07-20 | 3,758.54 |
| 2021-07-19 | 3,930.29 |
| 2021-07-16 | 4,119.21 |
| 2021-07-15 | 4,096.31 |
| 2021-07-14 | 4,016.16 |
| 2021-07-13 | 4,113.48 |
| 2021-07-12 | 4,021.89 |
| 2021-07-09 | 3,861.59 |
| 2021-07-08 | 3,958.91 |
| 2021-07-07 | 3,958.91 |
| 2021-07-06 | 4,016.16 |
| 2021-07-05 | 3,998.99 |
| 2021-07-02 | 3,941.74 |
| 2021-06-30 | 3,976.09 |
| 2021-06-29 | 3,941.74 |
| 2021-06-28 | 3,918.84 |
| 2021-06-25 | 3,867.32 |
| 2021-06-24 | 3,947.46 |
| 2021-06-23 | 4,067.69 |
| 2021-06-22 | 3,850.14 |
| 2021-06-21 | 3,918.84 |
| 2021-06-18 | 3,792.89 |
| 2021-06-17 | 3,792.89 |
| 2021-06-16 | 3,649.77 |
| 2021-06-15 | 3,632.60 |
| 2021-06-11 | 3,710.13 |
| 2021-06-10 | 3,826.43 |
| 2021-06-09 | 3,743.36 |
| 2021-06-08 | 3,665.83 |
| 2021-06-07 | 3,732.28 |
| 2021-06-04 | 3,959.34 |
| 2021-06-03 | 4,275.00 |
| 2021-06-02 | 4,142.09 |
| 2021-06-01 | 4,147.63 |
| 2021-05-31 | 4,131.02 |
| 2021-05-28 | 4,070.10 |
| 2021-05-27 | 4,175.32 |
| 2021-05-26 | 3,898.42 |
| 2021-05-25 | 3,826.43 |
| 2021-05-24 | 3,732.28 |
| 2021-05-21 | 3,699.05 |
| 2021-05-20 | 3,682.44 |
| 2021-05-18 | 3,632.60 |
| 2021-05-17 | 3,405.54 |
| 2021-05-14 | 3,416.62 |
| 2021-05-13 | 3,400.00 |
| 2021-05-12 | 3,593.83 |
| 2021-05-11 | 3,372.31 |
| 2021-05-10 | 3,333.55 |
| 2021-05-07 | 3,305.86 |
| 2021-05-06 | 3,316.93 |
| 2021-05-05 | 3,411.08 |
| 2021-05-04 | 3,344.62 |
| 2021-05-03 | 3,289.24 |
| 2021-04-30 | 3,283.71 |
| 2021-04-29 | 3,184.02 |
| 2021-04-28 | 3,106.49 |
| 2021-04-27 | 3,051.11 |
| 2021-04-26 | 2,968.04 |
| 2021-04-23 | 2,857.28 |
| 2021-04-22 | 2,846.20 |
| 2021-04-21 | 2,785.29 |
| 2021-04-20 | 2,862.82 |
| 2021-04-19 | 2,879.43 |
| 2021-04-16 | 2,857.28 |
| 2021-04-15 | 2,835.13 |
| 2021-04-14 | 2,840.67 |
| 2021-04-13 | 2,790.83 |
| 2021-04-12 | 2,835.13 |
| 2021-04-09 | 2,945.89 |
| 2021-04-08 | 3,006.81 |
| 2021-04-07 | 3,040.03 |
| 2021-04-01 | 3,001.27 |
| 2021-03-31 | 3,001.27 |
| 2021-03-30 | 3,051.11 |
| 2021-03-29 | 3,040.03 |
| 2021-03-26 | 2,995.73 |
| 2021-03-25 | 2,929.27 |
| 2021-03-24 | 2,740.98 |
| 2021-03-23 | 2,735.45 |
| 2021-03-22 | 2,796.36 |
| 2021-03-19 | 2,790.83 |
| 2021-03-18 | 2,851.74 |
| 2021-03-17 | 2,812.98 |
| 2021-03-16 | 2,707.76 |
| 2021-03-15 | 2,680.07 |
| 2021-03-12 | 2,674.53 |
| 2021-03-11 | 2,663.45 |
| 2021-03-10 | 2,569.31 |
| 2021-03-09 | 2,497.31 |
| 2021-03-08 | 2,491.77 |
| 2021-03-05 | 2,624.69 |
| 2021-03-04 | 2,630.22 |
| 2021-03-03 | 2,674.53 |
| 2021-03-02 | 2,663.45 |
| 2021-03-01 | 2,635.76 |
| 2021-02-26 | 2,718.83 |
| 2021-02-25 | 2,680.07 |
| 2021-02-24 | 2,597.00 |
| 2021-02-23 | 2,668.99 |
| 2021-02-22 | 2,668.99 |
| 2021-02-19 | 2,691.14 |
| 2021-02-18 | 2,668.99 |
| 2021-02-17 | 2,668.99 |
| 2021-02-16 | 2,680.07 |
| 2021-02-11 | 2,397.63 |
| 2021-02-10 | 2,425.32 |
| 2021-02-09 | 2,303.48 |
| 2021-02-08 | 2,270.26 |
| 2021-02-05 | 2,170.57 |
| 2021-02-04 | 2,081.96 |
| 2021-02-03 | 2,108.55 |
| 2021-02-02 | 2,115.19 |
| 2021-02-01 | 2,086.39 |
| 2021-01-29 | 2,097.47 |
| 2021-01-28 | 2,099.69 |
| 2021-01-27 | 2,131.81 |
| 2021-01-26 | 2,165.03 |
| 2021-01-25 | 2,347.79 |
| 2021-01-22 | 2,381.01 |
| 2021-01-21 | 2,403.17 |
| 2021-01-20 | 2,430.86 |
| 2021-01-19 | 2,364.40 |
| 2021-01-18 | 2,159.50 |
| 2021-01-15 | 2,137.34 |
| 2021-01-14 | 2,115.19 |
| 2021-01-13 | 2,108.55 |
| 2021-01-12 | 2,176.11 |
| 2021-01-11 | 2,148.42 |
| 2021-01-08 | 2,115.19 |
| 2021-01-07 | 2,044.31 |
| 2021-01-06 | 2,073.10 |
| 2021-01-05 | 2,050.95 |
| 2021-01-04 | 1,988.93 |
| 2020-12-31 | 2,088.61 |
| 2020-12-30 | 2,057.60 |
| 2020-12-29 | 2,011.08 |
| 2020-12-28 | 1,997.79 |
| 2020-12-24 | 2,002.22 |
| 2020-12-23 | 1,995.57 |
| 2020-12-22 | 2,026.58 |
| 2020-12-21 | 2,037.66 |
| 2020-12-18 | 2,042.09 |
| 2020-12-17 | 2,013.29 |
| 2020-12-16 | 2,050.95 |
| 2020-12-15 | 2,033.23 |
| 2020-12-14 | 2,037.66 |
| 2020-12-11 | 2,053.17 |
| 2020-12-10 | 2,035.44 |
| 2020-12-09 | 2,057.60 |
| 2020-12-08 | 2,046.52 |
| 2020-12-07 | 2,059.81 |
| 2020-12-04 | 2,110.76 |
| 2020-12-03 | 1,949.05 |
| 2020-12-02 | 1,946.84 |
| 2020-12-01 | 1,946.84 |
| 2020-11-30 | 2,142.88 |
| 2020-11-27 | 2,126.27 |
| 2020-11-26 | 2,081.96 |
| 2020-11-25 | 2,037.66 |
| 2020-11-24 | 2,033.23 |
| 2020-11-23 | 2,039.88 |
| 2020-11-20 | 2,070.89 |
| 2020-11-19 | 2,059.81 |
| 2020-11-18 | 2,066.46 |
| 2020-11-17 | 2,042.09 |
| 2020-11-16 | 1,988.93 |
| 2020-11-13 | 2,026.58 |
| 2020-11-12 | 2,000.00 |
| 2020-11-11 | 1,973.42 |
| 2020-11-10 | 2,115.19 |
| 2020-11-09 | 2,253.64 |
| 2020-11-06 | 2,170.57 |
| 2020-11-05 | 2,281.33 |
| 2020-11-04 | 2,084.18 |
| 2020-11-03 | 2,026.58 |
| 2020-11-02 | 2,068.67 |
| 2020-10-30 | 2,093.04 |
| 2020-10-29 | 2,095.25 |
| 2020-10-28 | 2,131.81 |
| 2020-10-27 | 2,090.82 |
| 2020-10-23 | 2,090.82 |
| 2020-10-22 | 2,170.57 |
| 2020-10-21 | 2,142.88 |
| 2020-10-20 | 2,097.47 |
| 2020-10-19 | 2,093.04 |
| 2020-10-16 | 2,081.96 |
| 2020-10-15 | 2,050.95 |
| 2020-10-14 | 2,059.81 |
| 2020-10-12 | 2,046.52 |
| 2020-10-09 | 2,062.03 |
| 2020-10-08 | 2,054.27 |
| 2020-10-07 | 2,001.63 |
| 2020-10-06 | 1,919.97 |
| 2020-10-05 | 1,849.05 |
| 2020-09-30 | 1,864.10 |
| 2020-09-29 | 1,752.35 |
| 2020-09-28 | 1,771.69 |
| 2020-09-25 | 1,711.52 |
| 2020-09-24 | 1,803.93 |
| 2020-09-23 | 1,773.84 |
| 2020-09-22 | 1,763.10 |
| 2020-09-21 | 1,797.48 |
| 2020-09-18 | 1,825.42 |
| 2020-09-17 | 1,812.52 |
| 2020-09-16 | 1,756.65 |
| 2020-09-15 | 1,748.06 |
| 2020-09-14 | 1,638.46 |
| 2020-09-11 | 1,625.57 |
| 2020-09-10 | 1,653.50 |
| 2020-09-09 | 1,707.23 |
| 2020-09-08 | 1,657.80 |
| 2020-09-07 | 1,659.95 |
| 2020-09-04 | 1,606.23 |
| 2020-09-03 | 1,595.48 |
| 2020-09-02 | 1,582.59 |
| 2020-09-01 | 1,522.42 |
| 2020-08-31 | 1,567.55 |
| 2020-08-28 | 1,571.85 |
| 2020-08-27 | 1,481.59 |
| 2020-08-26 | 1,468.70 |
| 2020-08-25 | 1,404.23 |
| 2020-08-24 | 1,481.59 |
| 2020-08-21 | 1,524.57 |
| 2020-08-20 | 1,374.15 |
| 2020-08-19 | 1,365.55 |
| 2020-08-18 | 1,376.30 |
| 2020-08-17 | 1,352.66 |
| 2020-08-14 | 1,339.76 |
| 2020-08-13 | 1,286.04 |
| 2020-08-12 | 1,288.19 |
| 2020-08-11 | 1,296.79 |
| 2020-08-10 | 1,326.87 |
| 2020-08-07 | 1,275.30 |
| 2020-08-06 | 1,281.74 |
| 2020-08-05 | 1,187.19 |
| 2020-08-04 | 1,170.00 |
| 2020-08-03 | 1,114.13 |
| 2020-07-31 | 991.64 |
| 2020-07-30 | 931.47 |
| 2020-07-29 | 928.25 |
| 2020-07-28 | 906.76 |
| 2020-07-27 | 912.13 |
| 2020-07-24 | 920.73 |
| 2020-07-23 | 931.47 |
| 2020-07-22 | 909.98 |
| 2020-07-21 | 923.95 |
| 2020-07-20 | 931.47 |
| 2020-07-17 | 930.40 |
| 2020-07-16 | 887.42 |
| 2020-07-15 | 819.73 |
| 2020-07-14 | 811.13 |
| 2020-07-13 | 835.85 |
| 2020-07-10 | 833.70 |
| 2020-07-09 | 847.67 |
| 2020-07-08 | 854.11 |
| 2020-07-07 | 889.57 |
| 2020-07-06 | 917.50 |
| 2020-07-03 | 847.67 |
| 2020-07-02 | 815.43 |
| 2020-06-30 | 766.01 |
| 2020-06-29 | 759.56 |
| 2020-06-26 | 759.56 |
| 2020-06-24 | 784.27 |
| 2020-06-23 | 796.09 |
| 2020-06-22 | 808.99 |
| 2020-06-19 | 818.66 |
| 2020-06-18 | 824.03 |
| 2020-06-17 | 834.77 |
| 2020-06-16 | 842.29 |
| 2020-06-15 | 817.58 |
| 2020-06-12 | 846.64 |
| 2020-06-11 | 850.80 |
| 2020-06-10 | 852.87 |
| 2020-06-09 | 887.13 |
| 2020-06-08 | 879.86 |
| 2020-06-05 | 822.77 |
| 2020-06-04 | 807.20 |
| 2020-06-03 | 791.63 |
| 2020-06-02 | 786.44 |
| 2020-06-01 | 778.14 |
| 2020-05-29 | 762.57 |
| 2020-05-28 | 766.72 |
| 2020-05-27 | 771.91 |
| 2020-05-26 | 770.87 |
| 2020-05-25 | 756.34 |
| 2020-05-22 | 750.11 |
| 2020-05-21 | 782.29 |
| 2020-05-20 | 790.59 |
| 2020-05-19 | 799.94 |
| 2020-05-18 | 797.86 |
| 2020-05-15 | 792.67 |
| 2020-05-14 | 795.78 |
| 2020-05-13 | 818.62 |
| 2020-05-12 | 795.78 |
| 2020-05-11 | 792.67 |
| 2020-05-08 | 797.86 |
| 2020-05-07 | 767.76 |
| 2020-05-06 | 813.43 |
| 2020-05-05 | 808.24 |
| 2020-05-04 | 808.24 |
| 2020-04-29 | 808.24 |
| 2020-04-28 | 767.76 |
| 2020-04-27 | 720.01 |
| 2020-04-24 | 714.82 |
| 2020-04-23 | 709.63 |
| 2020-04-22 | 694.06 |
| 2020-04-21 | 662.92 |
| 2020-04-20 | 643.20 |
| 2020-04-17 | 638.01 |
| 2020-04-16 | 631.78 |
| 2020-04-15 | 624.52 |
| 2020-04-14 | 625.55 |
| 2020-04-09 | 621.40 |
| 2020-04-08 | 617.25 |
| 2020-04-07 | 627.63 |
| 2020-04-06 | 600.64 |
| 2020-04-03 | 605.83 |
| 2020-04-02 | 611.02 |
| 2020-04-01 | 617.25 |
| 2020-03-31 | 618.29 |
| 2020-03-30 | 611.02 |
| 2020-03-27 | 604.79 |
| 2020-03-26 | 584.03 |
| 2020-03-25 | 579.88 |
| 2020-03-24 | 548.74 |
| 2020-03-23 | 500.99 |
| 2020-03-20 | 505.15 |
| 2020-03-19 | 502.03 |
| 2020-03-18 | 487.50 |
| 2020-03-17 | 516.56 |
| 2020-03-16 | 538.36 |
| 2020-03-13 | 567.43 |
| 2020-03-12 | 603.76 |
| 2020-03-11 | 621.40 |
| 2020-03-10 | 635.93 |
| 2020-03-09 | 620.36 |
| 2020-03-06 | 649.43 |
| 2020-03-05 | 657.73 |
| 2020-03-04 | 660.84 |
| 2020-03-03 | 639.05 |
| 2020-03-02 | 633.86 |
| 2020-02-28 | 628.67 |
| 2020-02-27 | 642.16 |
| 2020-02-26 | 636.97 |
| 2020-02-25 | 634.90 |
| 2020-02-24 | 633.86 |
| 2020-02-21 | 654.62 |
| 2020-02-20 | 673.30 |
| 2020-02-19 | 680.57 |
| 2020-02-18 | 678.49 |
| 2020-02-17 | 683.68 |
| 2020-02-14 | 679.53 |
| 2020-02-13 | 672.26 |
| 2020-02-12 | 668.11 |
| 2020-02-11 | 661.88 |
| 2020-02-10 | 652.54 |
| 2020-02-07 | 647.35 |
| 2020-02-06 | 659.81 |
| 2020-02-05 | 644.24 |
| 2020-02-04 | 638.01 |
| 2020-02-03 | 615.17 |
| 2020-01-31 | 643.20 |
| 2020-01-30 | 641.12 |
| 2020-01-29 | 672.26 |
| 2020-01-24 | 714.82 |
| 2020-01-23 | 723.12 |
| 2020-01-22 | 742.85 |
| 2020-01-21 | 738.69 |
| 2020-01-20 | 780.21 |
| 2020-01-17 | 771.91 |
| 2020-01-16 | 767.76 |
| 2020-01-15 | 749.07 |
| 2020-01-14 | 757.38 |
| 2020-01-13 | 754.26 |
| 2020-01-10 | 721.05 |
| 2020-01-09 | 712.74 |
| 2020-01-08 | 710.67 |
| 2020-01-07 | 730.39 |
| 2020-01-06 | 730.39 |
| 2020-01-03 | 733.50 |
| 2020-01-02 | 734.54 |
| 2019-12-31 | 720.01 |
| 2019-12-30 | 724.16 |
| 2019-12-27 | 716.90 |
| 2019-12-24 | 711.71 |
| 2019-12-23 | 717.93 |
| 2019-12-20 | 723.12 |
| 2019-12-19 | 711.71 |
| 2019-12-18 | 712.74 |
| 2019-12-17 | 717.93 |
| 2019-12-16 | 700.29 |
| 2019-12-13 | 706.52 |
| 2019-12-12 | 696.14 |
| 2019-12-11 | 708.59 |
| 2019-12-10 | 694.06 |
| 2019-12-09 | 698.21 |
| 2019-12-06 | 691.98 |
| 2019-12-05 | 686.79 |
| 2019-12-04 | 683.68 |
| 2019-12-03 | 687.83 |
| 2019-12-02 | 688.87 |
| 2019-11-29 | 681.60 |
| 2019-11-28 | 687.83 |
| 2019-11-27 | 694.06 |
| 2019-11-26 | 700.29 |
| 2019-11-25 | 701.33 |
| 2019-11-22 | 694.06 |
| 2019-11-21 | 694.06 |
| 2019-11-20 | 699.25 |
| 2019-11-19 | 700.29 |
| 2019-11-18 | 696.14 |
| 2019-11-15 | 679.53 |
| 2019-11-14 | 694.06 |
| 2019-11-13 | 701.33 |
| 2019-11-12 | 713.78 |
| 2019-11-11 | 711.71 |
| 2019-11-08 | 740.77 |
| 2019-11-07 | 743.88 |
| 2019-11-06 | 729.35 |
| 2019-11-05 | 722.09 |
| 2019-11-04 | 726.24 |
| 2019-11-01 | 699.25 |
| 2019-10-31 | 685.76 |
| 2019-10-30 | 695.10 |
| 2019-10-29 | 699.25 |
| 2019-10-28 | 705.48 |
| 2019-10-25 | 709.63 |
| 2019-10-24 | 699.25 |
| 2019-10-23 | 684.72 |
| 2019-10-22 | 693.02 |
| 2019-10-21 | 688.87 |
| 2019-10-18 | 697.17 |
| 2019-10-17 | 688.87 |
| 2019-10-16 | 698.21 |
| 2019-10-15 | 679.53 |
| 2019-10-14 | 693.02 |
| 2019-10-11 | 694.06 |
| 2019-10-10 | 681.60 |
| 2019-10-09 | 685.70 |
| 2019-10-08 | 680.58 |
| 2019-10-04 | 679.56 |
| 2019-10-03 | 676.48 |
| 2019-10-02 | 694.92 |
| 2019-09-30 | 703.12 |
| 2019-09-27 | 707.21 |
| 2019-09-26 | 712.34 |
| 2019-09-25 | 702.09 |
| 2019-09-24 | 703.12 |
| 2019-09-23 | 685.70 |
| 2019-09-20 | 675.46 |
| 2019-09-19 | 693.90 |
| 2019-09-18 | 699.02 |
| 2019-09-17 | 694.92 |
| 2019-09-16 | 703.12 |
| 2019-09-13 | 721.56 |
| 2019-09-12 | 713.36 |
| 2019-09-11 | 720.53 |
| 2019-09-10 | 702.09 |
| 2019-09-09 | 706.19 |
| 2019-09-06 | 717.46 |
| 2019-09-05 | 705.17 |
| 2019-09-04 | 714.38 |
| 2019-09-03 | 676.48 |
| 2019-09-02 | 673.41 |
| 2019-08-30 | 689.80 |
| 2019-08-29 | 681.60 |
| 2019-08-28 | 702.09 |
| 2019-08-27 | 710.29 |
| 2019-08-26 | 709.26 |
| 2019-08-23 | 704.14 |
| 2019-08-22 | 697.99 |
| 2019-08-21 | 679.56 |
| 2019-08-20 | 659.07 |
| 2019-08-19 | 668.29 |
| 2019-08-16 | 636.53 |
| 2019-08-15 | 627.31 |
| 2019-08-14 | 627.31 |
| 2019-08-13 | 617.07 |
| 2019-08-12 | 647.80 |
| 2019-08-09 | 650.87 |
| 2019-08-08 | 664.19 |
| 2019-08-07 | 670.34 |
| 2019-08-06 | 647.80 |
| 2019-08-05 | 672.39 |
| 2019-08-02 | 697.99 |
| 2019-08-01 | 719.51 |
| 2019-07-31 | 733.85 |
| 2019-07-30 | 742.04 |
| 2019-07-29 | 735.90 |
| 2019-07-26 | 736.92 |
| 2019-07-25 | 733.85 |
| 2019-07-24 | 727.70 |
| 2019-07-23 | 720.53 |
| 2019-07-22 | 722.58 |
| 2019-07-19 | 742.04 |
| 2019-07-18 | 729.75 |
| 2019-07-17 | 750.24 |
| 2019-07-16 | 749.21 |
| 2019-07-15 | 757.41 |
| 2019-07-12 | 767.65 |
| 2019-07-11 | 750.24 |
| 2019-07-10 | 760.48 |
| 2019-07-09 | 748.19 |
| 2019-07-08 | 756.38 |
| 2019-07-05 | 766.63 |
| 2019-07-04 | 794.29 |
| 2019-07-03 | 801.46 |
| 2019-07-02 | 775.85 |
| 2019-06-28 | 765.60 |
| 2019-06-27 | 757.41 |
| 2019-06-26 | 737.95 |
| 2019-06-25 | 729.75 |
| 2019-06-24 | 741.02 |
| 2019-06-21 | 719.51 |
| 2019-06-20 | 731.80 |
| 2019-06-19 | 717.46 |
| 2019-06-18 | 705.17 |
| 2019-06-17 | 695.95 |
| 2019-06-14 | 707.93 |
| 2019-06-13 | 710.93 |
| 2019-06-12 | 691.95 |
| 2019-06-11 | 715.92 |
| 2019-06-10 | 698.94 |
| 2019-06-06 | 680.97 |
| 2019-06-05 | 672.98 |
| 2019-06-04 | 658.00 |
| 2019-06-03 | 669.98 |
| 2019-05-31 | 682.96 |
| 2019-05-30 | 667.98 |
| 2019-05-29 | 661.99 |
| 2019-05-28 | 681.96 |
| 2019-05-27 | 668.98 |
| 2019-05-24 | 658.00 |
| 2019-05-23 | 648.01 |
| 2019-05-22 | 673.98 |
| 2019-05-21 | 673.98 |
| 2019-05-20 | 672.98 |
| 2019-05-17 | 711.92 |
| 2019-05-16 | 735.89 |
| 2019-05-15 | 708.93 |
| 2019-05-14 | 703.94 |
| 2019-05-10 | 727.90 |
| 2019-05-09 | 710.93 |
| 2019-05-08 | 733.90 |
| 2019-05-07 | 743.88 |
| 2019-05-06 | 723.91 |
| 2019-05-03 | 762.86 |
| 2019-05-02 | 758.86 |
| 2019-04-30 | 759.86 |
| 2019-04-29 | 761.86 |
| 2019-04-26 | 773.84 |
| 2019-04-25 | 763.86 |
| 2019-04-24 | 785.83 |
| 2019-04-23 | 777.84 |
| 2019-04-18 | 798.81 |
| 2019-04-17 | 803.80 |
| 2019-04-16 | 823.78 |
| 2019-04-15 | 815.79 |
| 2019-04-12 | 838.76 |
| 2019-04-11 | 798.81 |
| 2019-04-10 | 768.85 |
| 2019-04-09 | 771.85 |
| 2019-04-08 | 708.93 |
| 2019-04-04 | 708.93 |
| 2019-04-03 | 673.98 |
| 2019-04-02 | 694.95 |
| 2019-04-01 | 692.95 |
| 2019-03-29 | 663.99 |
| 2019-03-28 | 629.03 |
| 2019-03-27 | 629.03 |
| 2019-03-26 | 627.04 |
| 2019-03-25 | 627.04 |
| 2019-03-22 | 643.02 |
| 2019-03-21 | 635.03 |
| 2019-03-20 | 654.00 |
| 2019-03-19 | 629.03 |
| 2019-03-18 | 630.03 |
| 2019-03-15 | 624.04 |
| 2019-03-14 | 618.05 |
| 2019-03-13 | 627.04 |
| 2019-03-12 | 624.04 |
| 2019-03-11 | 612.06 |
| 2019-03-08 | 606.07 |
| 2019-03-07 | 629.03 |
| 2019-03-06 | 633.03 |
| 2019-03-05 | 633.03 |
| 2019-03-04 | 642.02 |
| 2019-03-01 | 642.02 |
| 2019-02-28 | 625.04 |
| 2019-02-27 | 637.02 |
| 2019-02-26 | 637.02 |
| 2019-02-25 | 660.99 |
| 2019-02-22 | 640.02 |
| 2019-02-21 | 615.05 |
| 2019-02-20 | 612.06 |
| 2019-02-19 | 604.07 |
| 2019-02-18 | 604.07 |
| 2019-02-15 | 599.07 |
| 2019-02-14 | 618.05 |
| 2019-02-13 | 618.05 |
| 2019-02-12 | 617.05 |
| 2019-02-11 | 618.05 |
| 2019-02-08 | 627.04 |
| 2019-02-04 | 613.06 |
| 2019-02-01 | 621.05 |
| 2019-01-31 | 617.05 |
| 2019-01-30 | 597.08 |
| 2019-01-29 | 590.09 |
| 2019-01-28 | 583.10 |
| 2019-01-25 | 572.11 |
| 2019-01-24 | 563.12 |
| 2019-01-23 | 558.13 |
| 2019-01-22 | 550.14 |
| 2019-01-21 | 552.14 |
| 2019-01-18 | 557.13 |
| 2019-01-17 | 546.14 |
| 2019-01-16 | 556.13 |
| 2019-01-15 | 554.13 |
| 2019-01-14 | 541.15 |
| 2019-01-11 | 552.14 |
| 2019-01-10 | 558.13 |
| 2019-01-09 | 554.13 |
| 2019-01-08 | 547.14 |
| 2019-01-07 | 551.14 |
| 2019-01-04 | 534.16 |
| 2019-01-03 | 524.17 |
| 2019-01-02 | 529.17 |
| 2018-12-31 | 547.14 |
| 2018-12-28 | 524.17 |
| 2018-12-27 | 509.19 |
| 2018-12-24 | 509.19 |
| 2018-12-21 | 504.20 |
| 2018-12-20 | 500.21 |
| 2018-12-19 | 500.21 |
| 2018-12-18 | 508.19 |
| 2018-12-17 | 517.18 |
| 2018-12-14 | 521.18 |
| 2018-12-13 | 528.17 |
| 2018-12-12 | 509.19 |
| 2018-12-11 | 511.19 |
| 2018-12-10 | 519.18 |
| 2018-12-07 | 522.18 |
| 2018-12-06 | 524.17 |
| 2018-12-05 | 529.17 |
| 2018-12-04 | 534.16 |
| 2018-12-03 | 538.15 |
| 2018-11-30 | 523.17 |
| 2018-11-29 | 524.17 |
| 2018-11-28 | 536.16 |
| 2018-11-27 | 533.16 |
| 2018-11-26 | 534.16 |
| 2018-11-23 | 525.17 |
| 2018-11-22 | 529.17 |
| 2018-11-21 | 536.16 |
| 2018-11-20 | 532.16 |
| 2018-11-19 | 542.15 |
| 2018-11-16 | 541.15 |
| 2018-11-15 | 529.17 |
| 2018-11-14 | 533.16 |
| 2018-11-13 | 531.16 |
| 2018-11-12 | 533.16 |
| 2018-11-09 | 516.18 |
| 2018-11-08 | 529.17 |
| 2018-11-07 | 529.17 |
| 2018-11-06 | 532.16 |
| 2018-11-05 | 531.16 |
| 2018-11-02 | 536.16 |
| 2018-11-01 | 519.18 |
| 2018-10-31 | 500.21 |
| 2018-10-30 | 499.21 |
| 2018-10-29 | 488.22 |
| 2018-10-26 | 495.21 |
| 2018-10-25 | 499.21 |
| 2018-10-24 | 497.21 |
| 2018-10-23 | 488.22 |
| 2018-10-22 | 514.19 |
| 2018-10-19 | 502.20 |
| 2018-10-18 | 479.23 |
| 2018-10-16 | 454.27 |
| 2018-10-15 | 474.24 |
| 2018-10-12 | 477.24 |
| 2018-10-11 | 455.26 |
| 2018-10-10 | 528.53 |
| 2018-10-09 | 541.06 |
| 2018-10-08 | 535.28 |
| 2018-10-05 | 525.64 |
| 2018-10-04 | 524.67 |
| 2018-10-03 | 524.67 |
| 2018-10-02 | 515.03 |
| 2018-09-28 | 542.02 |
| 2018-09-27 | 550.70 |
| 2018-09-26 | 565.16 |
| 2018-09-24 | 567.09 |
| 2018-09-21 | 572.87 |
| 2018-09-20 | 565.16 |
| 2018-09-19 | 582.51 |
| 2018-09-18 | 555.52 |
| 2018-09-17 | 543.95 |
| 2018-09-14 | 546.84 |
| 2018-09-13 | 554.56 |
| 2018-09-12 | 565.16 |
| 2018-09-11 | 573.84 |
| 2018-09-10 | 574.80 |
| 2018-09-07 | 588.30 |
| 2018-09-06 | 601.79 |
| 2018-09-05 | 593.12 |
| 2018-09-04 | 608.54 |
| 2018-09-03 | 603.72 |
| 2018-08-31 | 600.83 |
| 2018-08-30 | 605.65 |
| 2018-08-29 | 608.54 |
| 2018-08-28 | 603.72 |
| 2018-08-27 | 607.58 |
| 2018-08-24 | 591.19 |
| 2018-08-23 | 584.44 |
| 2018-08-22 | 574.80 |
| 2018-08-21 | 575.76 |
| 2018-08-20 | 571.91 |
| 2018-08-17 | 552.63 |
| 2018-08-16 | 542.99 |
| 2018-08-15 | 540.10 |
| 2018-08-14 | 543.95 |
| 2018-08-13 | 542.99 |
| 2018-08-10 | 551.66 |
| 2018-08-09 | 540.10 |
| 2018-08-08 | 521.78 |
| 2018-08-07 | 521.78 |
| 2018-08-06 | 503.46 |
| 2018-08-03 | 514.07 |
| 2018-08-02 | 520.82 |
| 2018-08-01 | 524.67 |
| 2018-07-31 | 535.28 |
| 2018-07-30 | 543.95 |
| 2018-07-27 | 553.59 |
| 2018-07-26 | 565.16 |
| 2018-07-25 | 561.30 |
| 2018-07-24 | 563.23 |
| 2018-07-23 | 542.99 |
| 2018-07-20 | 537.20 |
| 2018-07-19 | 533.35 |
| 2018-07-18 | 538.17 |
| 2018-07-17 | 535.28 |
| 2018-07-16 | 541.06 |
| 2018-07-13 | 548.77 |
| 2018-07-12 | 547.81 |
| 2018-07-11 | 534.31 |
| 2018-07-10 | 548.77 |
| 2018-07-09 | 546.84 |
| 2018-07-06 | 530.46 |
| 2018-07-05 | 537.20 |
| 2018-07-04 | 538.17 |
| 2018-07-03 | 557.45 |
| 2018-06-29 | 573.84 |
| 2018-06-28 | 541.06 |
| 2018-06-27 | 561.30 |
| 2018-06-26 | 587.33 |
| 2018-06-25 | 606.61 |
| 2018-06-22 | 630.71 |
| 2018-06-21 | 633.60 |
| 2018-06-20 | 629.75 |
| 2018-06-19 | 611.43 |
| 2018-06-15 | 648.04 |
| 2018-06-14 | 624.57 |
| 2018-06-13 | 643.34 |
| 2018-06-12 | 635.84 |
| 2018-06-11 | 651.79 |
| 2018-06-08 | 648.98 |
| 2018-06-07 | 654.61 |
| 2018-06-06 | 658.36 |
| 2018-06-05 | 669.62 |
| 2018-06-04 | 653.67 |
| 2018-06-01 | 621.76 |
| 2018-05-31 | 606.74 |
| 2018-05-30 | 582.34 |
| 2018-05-29 | 589.85 |
| 2018-05-28 | 605.80 |
| 2018-05-25 | 598.29 |
| 2018-05-24 | 612.37 |
| 2018-05-23 | 621.76 |
| 2018-05-21 | 646.16 |
| 2018-05-18 | 642.41 |
| 2018-05-17 | 639.59 |
| 2018-05-16 | 649.91 |
| 2018-05-15 | 648.04 |
| 2018-05-14 | 663.99 |
| 2018-05-11 | 659.30 |
| 2018-05-10 | 658.36 |
| 2018-05-09 | 662.12 |
| 2018-05-08 | 672.44 |
| 2018-05-07 | 673.38 |
| 2018-05-04 | 680.89 |
| 2018-05-03 | 678.07 |
| 2018-05-02 | 691.21 |
| 2018-04-30 | 690.27 |
| 2018-04-27 | 670.56 |
| 2018-04-26 | 683.70 |
| 2018-04-25 | 654.61 |
| 2018-04-24 | 659.30 |
| 2018-04-23 | 639.59 |
| 2018-04-20 | 646.16 |
| 2018-04-19 | 669.62 |
| 2018-04-18 | 668.69 |
| 2018-04-17 | 683.70 |
| 2018-04-16 | 688.40 |
| 2018-04-13 | 701.54 |
| 2018-04-12 | 705.29 |
| 2018-04-11 | 706.23 |
| 2018-04-10 | 706.23 |
| 2018-04-09 | 698.72 |
| 2018-04-06 | 682.76 |
| 2018-04-04 | 680.89 |
| 2018-04-03 | 711.86 |
| 2018-03-29 | 740.96 |
| 2018-03-28 | 721.25 |
| 2018-03-27 | 725.94 |
| 2018-03-26 | 701.54 |
| 2018-03-23 | 700.60 |
| 2018-03-22 | 713.74 |
| 2018-03-21 | 726.88 |
| 2018-03-20 | 741.89 |
| 2018-03-19 | 744.71 |
| 2018-03-16 | 747.52 |
| 2018-03-15 | 743.77 |
| 2018-03-14 | 755.97 |
| 2018-03-13 | 780.37 |
| 2018-03-12 | 721.25 |
| 2018-03-09 | 708.11 |
| 2018-03-08 | 704.35 |
| 2018-03-07 | 688.40 |
| 2018-03-06 | 690.27 |
| 2018-03-05 | 630.20 |
| 2018-03-02 | 600.17 |
| 2018-03-01 | 610.49 |
| 2018-02-28 | 599.23 |
| 2018-02-27 | 614.25 |
| 2018-02-26 | 612.37 |
| 2018-02-23 | 620.82 |
| 2018-02-22 | 614.25 |
| 2018-02-21 | 620.82 |
| 2018-02-20 | 621.76 |
| 2018-02-15 | 622.70 |
| 2018-02-14 | 597.35 |
| 2018-02-13 | 587.97 |
| 2018-02-12 | 562.63 |
| 2018-02-09 | 559.81 |
| 2018-02-08 | 589.85 |
| 2018-02-07 | 582.34 |
| 2018-02-06 | 586.09 |
| 2018-02-05 | 655.55 |
| 2018-02-02 | 666.81 |
| 2018-02-01 | 665.87 |
| 2018-01-31 | 671.50 |
| 2018-01-30 | 684.64 |
| 2018-01-29 | 695.90 |
| 2018-01-26 | 686.52 |
| 2018-01-25 | 665.87 |
| 2018-01-24 | 698.72 |
| 2018-01-23 | 709.04 |
| 2018-01-22 | 683.70 |
| 2018-01-19 | 659.30 |
| 2018-01-18 | 648.98 |
| 2018-01-17 | 651.79 |
| 2018-01-16 | 678.07 |
| 2018-01-15 | 652.73 |
| 2018-01-12 | 670.56 |
| 2018-01-11 | 677.13 |
| 2018-01-10 | 710.92 |
| 2018-01-09 | 692.15 |
| 2018-01-08 | 718.43 |
| 2018-01-05 | 691.21 |
| 2018-01-04 | 673.38 |
| 2018-01-03 | 667.75 |
| 2018-01-02 | 645.22 |
| 2017-12-29 | 618.94 |
| 2017-12-28 | 616.13 |
| 2017-12-27 | 596.42 |
| 2017-12-22 | 584.21 |
| 2017-12-21 | 582.34 |
| 2017-12-20 | 572.01 |
| 2017-12-19 | 587.97 |
| 2017-12-18 | 590.78 |
| 2017-12-15 | 582.34 |
| 2017-12-14 | 596.42 |
| 2017-12-13 | 603.92 |
| 2017-12-12 | 599.23 |
| 2017-12-11 | 591.72 |
| 2017-12-08 | 597.35 |
| 2017-12-07 | 573.89 |
| 2017-12-06 | 581.40 |
| 2017-12-05 | 617.06 |
| 2017-12-04 | 626.45 |
| 2017-12-01 | 595.48 |
| 2017-11-30 | 591.72 |
| 2017-11-29 | 587.97 |
| 2017-11-28 | 585.15 |
| 2017-11-27 | 579.52 |
| 2017-11-24 | 579.52 |
| 2017-11-23 | 572.95 |
| 2017-11-22 | 586.09 |
| 2017-11-21 | 573.89 |
| 2017-11-20 | 581.40 |
| 2017-11-17 | 589.85 |
| 2017-11-16 | 592.66 |
| 2017-11-15 | 618.00 |
| 2017-11-14 | 621.76 |
| 2017-11-13 | 626.45 |
| 2017-11-10 | 615.19 |
| 2017-11-09 | 619.88 |
| 2017-11-08 | 618.00 |
| 2017-11-07 | 632.08 |
| 2017-11-06 | 637.71 |
| 2017-11-03 | 653.67 |
| 2017-11-02 | 662.12 |
| 2017-11-01 | 654.61 |
| 2017-10-31 | 648.98 |
| 2017-10-30 | 629.27 |
| 2017-10-27 | 634.90 |
| 2017-10-26 | 652.73 |
| 2017-10-25 | 663.05 |
| 2017-10-24 | 663.05 |
| 2017-10-23 | 653.67 |
| 2017-10-20 | 663.99 |
| 2017-10-19 | 650.85 |
| 2017-10-18 | 674.32 |
| 2017-10-17 | 660.24 |
| 2017-10-16 | 687.46 |
| 2017-10-13 | 697.78 |
| 2017-10-12 | 707.17 |
| 2017-10-11 | 710.92 |
| 2017-10-10 | 740.02 |
| 2017-10-09 | 730.63 |
| 2017-10-06 | 738.14 |
| 2017-10-04 | 755.97 |
| 2017-10-03 | 754.09 |
| 2017-09-29 | 736.26 |
| 2017-09-28 | 736.26 |
| 2017-09-27 | 753.16 |
| 2017-09-26 | 744.71 |
| 2017-09-25 | 725.94 |
| 2017-09-22 | 859.21 |
| 2017-09-21 | 877.99 |
| 2017-09-20 | 862.97 |
| 2017-09-19 | 804.78 |
| 2017-09-18 | 648.04 |
| 2017-09-15 | 632.08 |
| 2017-09-14 | 600.17 |
| 2017-09-13 | 597.35 |
| 2017-09-12 | 602.05 |
| 2017-09-11 | 600.17 |
| 2017-09-08 | 593.60 |
| 2017-09-07 | 608.62 |
| 2017-09-06 | 572.95 |
| 2017-09-05 | 574.83 |
| 2017-09-04 | 574.83 |
| 2017-09-01 | 593.60 |
| 2017-08-31 | 594.54 |
| 2017-08-30 | 590.78 |
| 2017-08-29 | 585.15 |
| 2017-08-28 | 580.46 |
| 2017-08-25 | 572.01 |
| 2017-08-24 | 575.77 |
| 2017-08-22 | 573.89 |
| 2017-08-21 | 559.81 |
| 2017-08-18 | 557.00 |
| 2017-08-17 | 557.93 |
| 2017-08-16 | 561.69 |
| 2017-08-15 | 565.44 |
| 2017-08-14 | 562.63 |
| 2017-08-11 | 552.30 |
| 2017-08-10 | 562.63 |
| 2017-08-09 | 572.95 |
| 2017-08-08 | 575.77 |
| 2017-08-07 | 575.77 |
| 2017-08-04 | 592.66 |
| 2017-08-03 | 600.17 |
| 2017-08-02 | 594.54 |
| 2017-08-01 | 605.80 |
| 2017-07-31 | 603.92 |
| 2017-07-28 | 608.62 |
| 2017-07-27 | 622.70 |
| 2017-07-26 | 614.25 |
| 2017-07-25 | 613.31 |
| 2017-07-24 | 627.39 |
| 2017-07-21 | 621.76 |
| 2017-07-20 | 618.94 |
| 2017-07-19 | 618.94 |
| 2017-07-18 | 621.76 |
| 2017-07-17 | 618.94 |
| 2017-07-14 | 592.66 |
| 2017-07-13 | 582.34 |
| 2017-07-12 | 575.77 |
| 2017-07-11 | 594.54 |
| 2017-07-10 | 593.60 |
| 2017-07-07 | 586.09 |
| 2017-07-06 | 592.66 |
| 2017-07-05 | 593.60 |
| 2017-07-04 | 585.15 |
| 2017-07-03 | 594.54 |
| 2017-06-30 | 588.91 |
| 2017-06-29 | 580.46 |
| 2017-06-28 | 577.64 |
| 2017-06-27 | 577.64 |
| 2017-06-26 | 566.38 |
| 2017-06-23 | 552.30 |
| 2017-06-22 | 555.12 |
| 2017-06-21 | 556.06 |
| 2017-06-20 | 545.73 |
| 2017-06-19 | 559.81 |
| 2017-06-16 | 559.81 |
| 2017-06-15 | 558.89 |
| 2017-06-14 | 556.11 |
| 2017-06-13 | 562.59 |
| 2017-06-12 | 571.84 |
| 2017-06-09 | 584.80 |
| 2017-06-08 | 588.50 |
| 2017-06-07 | 587.57 |
| 2017-06-06 | 584.80 |
| 2017-06-05 | 584.80 |
| 2017-06-02 | 580.17 |
| 2017-06-01 | 580.17 |
| 2017-05-31 | 582.02 |
| 2017-05-29 | 589.42 |
| 2017-05-26 | 573.69 |
| 2017-05-25 | 572.77 |
| 2017-05-24 | 556.11 |
| 2017-05-23 | 548.71 |
| 2017-05-22 | 558.89 |
| 2017-05-19 | 559.81 |
| 2017-05-18 | 558.89 |
| 2017-05-17 | 557.04 |
| 2017-05-16 | 556.11 |
| 2017-05-15 | 560.74 |
| 2017-05-12 | 560.74 |
| 2017-05-11 | 559.81 |
| 2017-05-10 | 564.44 |
| 2017-05-09 | 557.96 |
| 2017-05-08 | 548.71 |
| 2017-05-05 | 566.29 |
| 2017-05-04 | 580.17 |
| 2017-05-02 | 590.35 |
| 2017-04-28 | 586.65 |
| 2017-04-27 | 585.72 |
| 2017-04-26 | 587.57 |
| 2017-04-25 | 589.42 |
| 2017-04-24 | 573.69 |
| 2017-04-21 | 560.74 |
| 2017-04-20 | 574.62 |
| 2017-04-19 | 581.10 |
| 2017-04-18 | 591.28 |
| 2017-04-13 | 605.16 |
| 2017-04-12 | 589.42 |
| 2017-04-11 | 575.54 |
| 2017-04-10 | 579.25 |
| 2017-04-07 | 585.72 |
| 2017-04-06 | 580.17 |
| 2017-04-05 | 597.75 |
| 2017-04-03 | 580.17 |
| 2017-03-31 | 561.66 |
| 2017-03-30 | 556.11 |
| 2017-03-29 | 561.66 |
| 2017-03-28 | 557.96 |
| 2017-03-27 | 556.11 |
| 2017-03-24 | 577.39 |
| 2017-03-23 | 594.05 |
| 2017-03-22 | 594.05 |
| 2017-03-21 | 598.68 |
| 2017-03-20 | 582.02 |
| 2017-03-17 | 590.35 |
| 2017-03-16 | 612.56 |
| 2017-03-15 | 611.63 |
| 2017-03-14 | 614.41 |
| 2017-03-13 | 618.11 |
| 2017-03-10 | 554.26 |
| 2017-03-09 | 553.33 |
| 2017-03-08 | 564.44 |
| 2017-03-07 | 557.96 |
| 2017-03-06 | 543.15 |
| 2017-03-03 | 545.01 |
| 2017-03-02 | 552.41 |
| 2017-03-01 | 544.08 |
| 2017-02-28 | 551.48 |
| 2017-02-27 | 548.71 |
| 2017-02-24 | 555.18 |
| 2017-02-23 | 555.18 |
| 2017-02-22 | 550.56 |
| 2017-02-21 | 544.08 |
| 2017-02-20 | 542.23 |
| 2017-02-17 | 538.53 |
| 2017-02-16 | 545.93 |
| 2017-02-15 | 540.38 |
| 2017-02-14 | 556.11 |
| 2017-02-13 | 560.74 |
| 2017-02-10 | 560.74 |
| 2017-02-09 | 577.39 |
| 2017-02-08 | 568.14 |
| 2017-02-07 | 531.12 |
| 2017-02-06 | 528.35 |
| 2017-02-03 | 527.42 |
| 2017-02-02 | 531.12 |
| 2017-02-01 | 545.01 |
| 2017-01-27 | 535.75 |
| 2017-01-26 | 545.01 |
| 2017-01-25 | 535.75 |
| 2017-01-24 | 543.15 |
| 2017-01-23 | 538.53 |
| 2017-01-20 | 530.20 |
| 2017-01-19 | 539.45 |
| 2017-01-18 | 541.30 |
| 2017-01-17 | 535.75 |
| 2017-01-16 | 523.72 |
| 2017-01-13 | 532.98 |
| 2017-01-12 | 535.75 |
| 2017-01-11 | 534.83 |
| 2017-01-10 | 535.75 |
| 2017-01-09 | 525.57 |
| 2017-01-06 | 541.30 |
| 2017-01-05 | 537.60 |
| 2017-01-04 | 538.53 |
| 2017-01-03 | 537.60 |
| 2016-12-30 | 539.45 |
| 2016-12-29 | 535.75 |
| 2016-12-28 | 530.20 |
| 2016-12-23 | 520.02 |
| 2016-12-22 | 512.62 |
| 2016-12-21 | 518.17 |
| 2016-12-20 | 528.35 |
| 2016-12-19 | 538.53 |
| 2016-12-16 | 552.41 |
| 2016-12-15 | 534.83 |
| 2016-12-14 | 541.30 |
| 2016-12-13 | 549.63 |
| 2016-12-12 | 549.63 |
| 2016-12-09 | 549.63 |
| 2016-12-08 | 550.56 |
| 2016-12-07 | 551.48 |
| 2016-12-06 | 549.63 |
| 2016-12-05 | 549.63 |
| 2016-12-02 | 547.78 |
| 2016-12-01 | 557.04 |
| 2016-11-30 | 557.04 |
| 2016-11-29 | 552.41 |
| 2016-11-28 | 549.63 |
| 2016-11-25 | 547.78 |
| 2016-11-24 | 549.63 |
| 2016-11-23 | 559.81 |
| 2016-11-22 | 554.26 |
| 2016-11-21 | 547.78 |
| 2016-11-18 | 548.71 |
| 2016-11-17 | 558.89 |
| 2016-11-16 | 559.81 |
| 2016-11-15 | 561.66 |
| 2016-11-14 | 562.59 |
| 2016-11-11 | 557.96 |
| 2016-11-10 | 565.36 |
| 2016-11-09 | 552.41 |
| 2016-11-08 | 557.04 |
| 2016-11-07 | 551.48 |
| 2016-11-04 | 547.78 |
| 2016-11-03 | 550.56 |
| 2016-11-02 | 546.86 |
| 2016-11-01 | 556.11 |
| 2016-10-31 | 547.78 |
| 2016-10-28 | 552.41 |
| 2016-10-27 | 574.62 |
| 2016-10-26 | 557.04 |
| 2016-10-25 | 566.29 |
| 2016-10-24 | 563.51 |
| 2016-10-20 | 569.99 |
| 2016-10-19 | 568.14 |
| 2016-10-18 | 576.47 |
| 2016-10-17 | 564.44 |
| 2016-10-14 | 574.62 |
| 2016-10-13 | 576.47 |
| 2016-10-12 | 574.62 |
| 2016-10-11 | 579.25 |
| 2016-10-07 | 594.05 |
| 2016-10-06 | 585.72 |
| 2016-10-05 | 596.83 |
| 2016-10-04 | 601.45 |
| 2016-10-03 | 592.20 |
| 2016-09-30 | 607.93 |
| 2016-09-29 | 611.63 |
| 2016-09-28 | 602.38 |
| 2016-09-27 | 623.66 |
| 2016-09-26 | 612.56 |
| 2016-09-23 | 638.47 |
| 2016-09-22 | 638.47 |
| 2016-09-21 | 631.07 |
| 2016-09-20 | 621.81 |
| 2016-09-19 | 623.66 |
| 2016-09-15 | 606.08 |
| 2016-09-14 | 584.80 |
| 2016-09-13 | 592.20 |
| 2016-09-12 | 590.35 |
| 2016-09-09 | 645.87 |
| 2016-09-08 | 644.02 |
| 2016-09-07 | 644.02 |
| 2016-09-06 | 633.84 |
| 2016-09-05 | 628.29 |
| 2016-09-02 | 610.71 |
| 2016-09-01 | 614.41 |
| 2016-08-31 | 603.31 |
| 2016-08-30 | 599.60 |
| 2016-08-29 | 599.60 |
| 2016-08-26 | 581.10 |
| 2016-08-25 | 582.02 |
| 2016-08-24 | 580.17 |
| 2016-08-23 | 583.87 |
| 2016-08-22 | 581.10 |
| 2016-08-19 | 584.80 |
| 2016-08-18 | 584.80 |
| 2016-08-17 | 584.80 |
| 2016-08-16 | 582.95 |
| 2016-08-15 | 581.10 |
| 2016-08-12 | 566.29 |
| 2016-08-11 | 564.44 |
| 2016-08-10 | 564.44 |
| 2016-08-09 | 566.29 |
| 2016-08-08 | 568.14 |
| 2016-08-05 | 568.14 |
| 2016-08-04 | 557.96 |
| 2016-08-03 | 547.78 |
| 2016-08-01 | 561.66 |
| 2016-07-29 | 555.18 |
| 2016-07-28 | 564.44 |
| 2016-07-27 | 560.74 |
| 2016-07-26 | 560.74 |
| 2016-07-25 | 558.89 |
| 2016-07-22 | 557.96 |
| 2016-07-21 | 557.96 |
| 2016-07-20 | 554.26 |
| 2016-07-19 | 556.11 |
| 2016-07-18 | 556.11 |
| 2016-07-15 | 553.33 |
| 2016-07-14 | 551.48 |
| 2016-07-13 | 553.33 |
| 2016-07-12 | 555.18 |
| 2016-07-11 | 551.48 |
| 2016-07-08 | 535.75 |
| 2016-07-07 | 535.75 |
| 2016-07-06 | 531.12 |
| 2016-07-05 | 529.27 |
| 2016-07-04 | 532.98 |
| 2016-06-30 | 530.20 |
| 2016-06-29 | 506.14 |
| 2016-06-28 | 498.74 |
| 2016-06-27 | 504.29 |
| 2016-06-24 | 501.51 |
| 2016-06-23 | 521.87 |
| 2016-06-22 | 526.50 |
| 2016-06-21 | 519.09 |
| 2016-06-20 | 490.41 |
| 2016-06-17 | 483.12 |
| 2016-06-16 | 487.67 |
| 2016-06-15 | 515.92 |
| 2016-06-14 | 516.83 |
| 2016-06-13 | 523.21 |
| 2016-06-10 | 520.47 |
| 2016-06-08 | 524.12 |
| 2016-06-07 | 524.12 |
| 2016-06-06 | 521.38 |
| 2016-06-03 | 523.21 |
| 2016-06-02 | 519.56 |
| 2016-06-01 | 524.12 |
| 2016-05-31 | 525.03 |
| 2016-05-30 | 515.92 |
| 2016-05-27 | 530.50 |
| 2016-05-26 | 527.76 |
| 2016-05-25 | 524.12 |
| 2016-05-24 | 528.67 |
| 2016-05-23 | 532.32 |
| 2016-05-20 | 535.96 |
| 2016-05-19 | 537.78 |
| 2016-05-18 | 540.52 |
| 2016-05-17 | 543.25 |
| 2016-05-16 | 545.07 |
| 2016-05-13 | 541.43 |
| 2016-05-12 | 555.10 |
| 2016-05-11 | 561.47 |
| 2016-05-10 | 565.12 |
| 2016-05-09 | 571.50 |
| 2016-05-06 | 569.67 |
| 2016-05-05 | 571.50 |
| 2016-05-04 | 571.50 |
| 2016-05-03 | 575.14 |
| 2016-04-29 | 574.23 |
| 2016-04-28 | 585.16 |
| 2016-04-27 | 578.79 |
| 2016-04-26 | 580.61 |
| 2016-04-25 | 595.19 |
| 2016-04-22 | 600.65 |
| 2016-04-21 | 607.94 |
| 2016-04-20 | 607.94 |
| 2016-04-19 | 616.14 |
| 2016-04-18 | 608.85 |
| 2016-04-15 | 627.07 |
| 2016-04-14 | 619.79 |
| 2016-04-13 | 622.52 |
| 2016-04-12 | 605.21 |
| 2016-04-11 | 604.30 |
| 2016-04-08 | 606.12 |
| 2016-04-07 | 599.74 |
| 2016-04-06 | 598.83 |
| 2016-04-05 | 597.01 |
| 2016-04-01 | 608.85 |
| 2016-03-31 | 598.83 |
| 2016-03-30 | 619.79 |
| 2016-03-29 | 640.74 |
| 2016-03-24 | 658.05 |
| 2016-03-23 | 685.39 |
| 2016-03-22 | 679.92 |
| 2016-03-21 | 691.76 |
| 2016-03-18 | 691.76 |
| 2016-03-17 | 673.54 |
| 2016-03-16 | 667.16 |
| 2016-03-15 | 654.41 |
| 2016-03-14 | 685.39 |
| 2016-03-11 | 678.10 |
| 2016-03-10 | 645.30 |
| 2016-03-09 | 657.14 |
| 2016-03-08 | 686.30 |
| 2016-03-07 | 678.10 |
| 2016-03-04 | 644.39 |
| 2016-03-03 | 647.12 |
| 2016-03-02 | 648.03 |
| 2016-03-01 | 622.52 |
| 2016-02-29 | 592.45 |
| 2016-02-26 | 608.85 |
| 2016-02-25 | 579.70 |
| 2016-02-24 | 608.85 |
| 2016-02-23 | 598.83 |
| 2016-02-22 | 593.36 |
| 2016-02-19 | 597.01 |
| 2016-02-18 | 586.99 |
| 2016-02-17 | 563.30 |
| 2016-02-16 | 531.41 |
| 2016-02-15 | 510.45 |
| 2016-02-12 | 516.83 |
| 2016-02-11 | 540.52 |
| 2016-02-05 | 566.94 |
| 2016-02-04 | 560.56 |
| 2016-02-03 | 549.63 |
| 2016-02-02 | 560.56 |
| 2016-02-01 | 556.01 |
| 2016-01-29 | 553.27 |
| 2016-01-28 | 539.61 |
| 2016-01-27 | 535.05 |
| 2016-01-26 | 529.58 |
| 2016-01-25 | 546.90 |
| 2016-01-22 | 547.81 |
| 2016-01-21 | 515.01 |
| 2016-01-20 | 515.01 |
| 2016-01-19 | 538.70 |
| 2016-01-18 | 501.34 |
| 2016-01-15 | 494.05 |
| 2016-01-14 | 515.01 |
| 2016-01-13 | 516.83 |
| 2016-01-12 | 515.92 |
| 2016-01-11 | 510.45 |
| 2016-01-08 | 554.19 |
| 2016-01-07 | 544.16 |
| 2016-01-06 | 581.52 |
| 2016-01-05 | 579.70 |
| 2016-01-04 | 565.12 |
| 2015-12-31 | 603.39 |
| 2015-12-30 | 612.50 |
| 2015-12-29 | 608.85 |
| 2015-12-28 | 605.21 |
| 2015-12-24 | 601.56 |
| 2015-12-23 | 604.30 |
| 2015-12-22 | 604.30 |
| 2015-12-21 | 600.65 |
| 2015-12-18 | 590.63 |
| 2015-12-17 | 602.47 |
| 2015-12-16 | 574.23 |
| 2015-12-15 | 560.56 |
| 2015-12-14 | 545.99 |
| 2015-12-11 | 541.43 |
| 2015-12-10 | 561.47 |
| 2015-12-09 | 567.85 |
| 2015-12-08 | 565.12 |
| 2015-12-07 | 572.41 |
| 2015-12-04 | 569.67 |
| 2015-12-03 | 568.76 |
| 2015-12-02 | 556.01 |
| 2015-12-01 | 556.92 |
| 2015-11-30 | 535.05 |
| 2015-11-27 | 522.30 |
| 2015-11-26 | 533.23 |
| 2015-11-25 | 537.78 |
| 2015-11-24 | 537.78 |
| 2015-11-23 | 540.52 |
| 2015-11-20 | 533.23 |
| 2015-11-19 | 514.10 |
| 2015-11-18 | 514.10 |
| 2015-11-17 | 506.81 |
| 2015-11-16 | 497.70 |
| 2015-11-13 | 503.16 |
| 2015-11-12 | 514.10 |
| 2015-11-11 | 514.10 |
| 2015-11-10 | 508.63 |
| 2015-11-09 | 516.83 |
| 2015-11-06 | 523.21 |
| 2015-11-05 | 523.21 |
| 2015-11-04 | 525.03 |
| 2015-11-03 | 507.72 |
| 2015-11-02 | 499.52 |
| 2015-10-30 | 499.52 |
| 2015-10-29 | 499.52 |
| 2015-10-28 | 495.87 |
| 2015-10-27 | 506.81 |
| 2015-10-26 | 504.98 |
| 2015-10-23 | 501.34 |
| 2015-10-22 | 484.03 |
| 2015-10-20 | 488.58 |
| 2015-10-19 | 490.41 |
| 2015-10-16 | 495.87 |
| 2015-10-15 | 490.41 |
| 2015-10-14 | 480.38 |
| 2015-10-13 | 483.12 |
| 2015-10-12 | 484.03 |
| 2015-10-09 | 482.21 |
| 2015-10-08 | 477.65 |
| 2015-10-07 | 460.34 |
| 2015-10-06 | 453.05 |
| 2015-10-05 | 463.07 |
| 2015-10-02 | 470.36 |
| 2015-09-30 | 460.34 |
| 2015-09-29 | 453.96 |
| 2015-09-25 | 487.67 |
| 2015-09-24 | 476.74 |
| 2015-09-23 | 472.18 |
| 2015-09-22 | 497.70 |
| 2015-09-21 | 488.58 |
| 2015-09-18 | 489.50 |
| 2015-09-17 | 495.87 |
| 2015-09-16 | 489.50 |
| 2015-09-15 | 483.12 |
| 2015-09-14 | 487.67 |
| 2015-09-11 | 487.67 |
| 2015-09-10 | 480.38 |
| 2015-09-09 | 483.12 |
| 2015-09-08 | 469.45 |
| 2015-09-07 | 440.29 |
| 2015-09-04 | 416.61 |
| 2015-09-02 | 440.29 |
| 2015-09-01 | 428.45 |
| 2015-08-31 | 443.03 |
| 2015-08-28 | 462.16 |
| 2015-08-27 | 452.14 |
| 2015-08-26 | 401.12 |
| 2015-08-25 | 413.87 |
| 2015-08-24 | 428.45 |
| 2015-08-21 | 452.14 |
| 2015-08-20 | 478.56 |
| 2015-08-19 | 494.96 |
| 2015-08-18 | 491.32 |
| 2015-08-17 | 509.54 |
| 2015-08-14 | 515.01 |
| 2015-08-13 | 516.83 |
| 2015-08-12 | 514.10 |
| 2015-08-11 | 533.23 |
| 2015-08-10 | 542.34 |
| 2015-08-07 | 526.85 |
| 2015-08-06 | 523.21 |
| 2015-08-05 | 530.50 |
| 2015-08-04 | 525.03 |
| 2015-08-03 | 525.03 |
| 2015-07-31 | 524.12 |
| 2015-07-30 | 524.12 |
| 2015-07-29 | 528.67 |
| 2015-07-28 | 516.83 |
| 2015-07-27 | 523.21 |
| 2015-07-24 | 560.56 |
| 2015-07-23 | 574.23 |
| 2015-07-22 | 569.67 |
| 2015-07-21 | 589.72 |
| 2015-07-20 | 574.23 |
| 2015-07-17 | 576.05 |
| 2015-07-16 | 565.12 |
| 2015-07-15 | 530.50 |
| 2015-07-14 | 541.43 |
| 2015-07-13 | 534.14 |
| 2015-07-10 | 561.47 |
| 2015-07-09 | 535.96 |
| 2015-07-08 | 426.63 |
| 2015-07-07 | 470.36 |
| 2015-07-06 | 489.50 |
| 2015-07-03 | 540.52 |
| 2015-07-02 | 586.99 |
| 2015-06-30 | 612.50 |
| 2015-06-29 | 584.25 |
| 2015-06-26 | 613.41 |
| 2015-06-25 | 636.19 |
| 2015-06-24 | 638.92 |
| 2015-06-23 | 631.63 |
| 2015-06-22 | 612.50 |
| 2015-06-19 | 623.43 |
| 2015-06-18 | 624.34 |
| 2015-06-17 | 616.14 |
| 2015-06-16 | 616.14 |
| 2015-06-15 | 626.16 |
| 2015-06-12 | 640.74 |
| 2015-06-11 | 599.74 |
| 2015-06-10 | 607.03 |
| 2015-06-09 | 616.14 |
| 2015-06-08 | 651.68 |
| 2015-06-05 | 651.68 |
| 2015-06-04 | 651.68 |
| 2015-06-03 | 663.52 |
| 2015-06-02 | 667.16 |
| 2015-06-01 | 672.63 |
| 2015-05-29 | 647.12 |
| 2015-05-28 | 676.28 |
| 2015-05-27 | 708.16 |
| 2015-05-26 | 712.72 |
| 2015-05-22 | 698.14 |
| 2015-05-21 | 701.79 |
| 2015-05-20 | 717.28 |
| 2015-05-19 | 695.41 |
| 2015-05-18 | 682.65 |
| 2015-05-15 | 696.32 |
| 2015-05-14 | 706.34 |
| 2015-05-13 | 718.19 |
| 2015-05-12 | 701.79 |
| 2015-05-11 | 752.81 |
| 2015-05-08 | 749.17 |
| 2015-05-07 | 704.52 |
| 2015-05-06 | 726.39 |
| 2015-05-05 | 808.39 |
| 2015-05-04 | 840.28 |
| 2015-04-30 | 730.94 |
| 2015-04-29 | 636.19 |
| 2015-04-28 | 637.10 |
| 2015-04-27 | 638.01 |
| 2015-04-24 | 607.03 |
| 2015-04-23 | 607.03 |
| 2015-04-22 | 591.54 |
| 2015-04-21 | 587.90 |
| 2015-04-20 | 577.87 |
| 2015-04-17 | 626.16 |
| 2015-04-16 | 645.30 |
| 2015-04-15 | 643.48 |
| 2015-04-14 | 650.76 |
| 2015-04-13 | 646.21 |
| 2015-04-10 | 576.05 |
| 2015-04-09 | 556.01 |
| 2015-04-08 | 525.94 |
| 2015-04-02 | 496.78 |
| 2015-04-01 | 461.25 |
| 2015-03-31 | 410.23 |
| 2015-03-30 | 422.98 |
| 2015-03-27 | 402.03 |
| 2015-03-26 | 380.16 |
| 2015-03-25 | 386.54 |
| 2015-03-24 | 392.01 |
| 2015-03-23 | 375.61 |
| 2015-03-20 | 367.41 |
| 2015-03-19 | 365.58 |
| 2015-03-18 | 368.32 |
| 2015-03-17 | 377.43 |
| 2015-03-16 | 377.43 |
| 2015-03-13 | 386.54 |
| 2015-03-12 | 395.65 |
| 2015-03-11 | 408.41 |
| 2015-03-10 | 422.07 |
| 2015-03-09 | 453.96 |
| 2015-03-06 | 458.52 |
| 2015-03-05 | 467.63 |
| 2015-03-04 | 468.54 |
| 2015-03-03 | 473.10 |
| 2015-03-02 | 478.56 |
| 2015-02-27 | 484.03 |
| 2015-02-26 | 480.38 |
| 2015-02-25 | 486.76 |
| 2015-02-24 | 480.38 |
| 2015-02-23 | 503.16 |
| 2015-02-18 | 527.76 |
| 2015-02-17 | 512.27 |
| 2015-02-16 | 514.10 |
| 2015-02-13 | 513.18 |
| 2015-02-12 | 497.70 |
| 2015-02-11 | 491.32 |
| 2015-02-10 | 477.65 |
| 2015-02-09 | 488.58 |
| 2015-02-06 | 489.50 |
| 2015-02-05 | 488.58 |
| 2015-02-04 | 508.63 |
| 2015-02-03 | 512.27 |
| 2015-02-02 | 504.07 |
| 2015-01-30 | 528.67 |
| 2015-01-29 | 525.94 |
| 2015-01-28 | 528.67 |
| 2015-01-27 | 531.41 |
| 2015-01-26 | 545.07 |
| 2015-01-23 | 545.07 |
| 2015-01-22 | 545.99 |
| 2015-01-21 | 548.72 |
| 2015-01-20 | 515.92 |
| 2015-01-19 | 504.98 |
| 2015-01-16 | 536.87 |
| 2015-01-15 | 547.81 |
| 2015-01-14 | 552.36 |
| 2015-01-13 | 555.10 |
| 2015-01-12 | 559.65 |
| 2015-01-09 | 578.79 |
| 2015-01-08 | 585.16 |
| 2015-01-07 | 597.92 |
| 2015-01-06 | 624.34 |
| 2015-01-05 | 608.85 |
| 2015-01-02 | 582.43 |
| 2014-12-31 | 546.90 |
| 2014-12-30 | 548.72 |
| 2014-12-29 | 550.54 |
| 2014-12-24 | 526.85 |
| 2014-12-23 | 532.32 |
| 2014-12-22 | 530.50 |
| 2014-12-19 | 526.85 |
| 2014-12-18 | 530.50 |
| 2014-12-17 | 514.10 |
| 2014-12-16 | 527.76 |
| 2014-12-15 | 533.23 |
| 2014-12-12 | 527.76 |
| 2014-12-11 | 524.12 |
| 2014-12-10 | 535.96 |
| 2014-12-09 | 537.78 |
| 2014-12-08 | 556.01 |
| 2014-12-05 | 570.59 |
| 2014-12-04 | 574.23 |
| 2014-12-03 | 574.23 |
| 2014-12-02 | 564.21 |
| 2014-12-01 | 552.36 |
| 2014-11-28 | 565.12 |
| 2014-11-27 | 541.43 |
| 2014-11-26 | 542.34 |
| 2014-11-25 | 530.50 |
| 2014-11-24 | 552.36 |
| 2014-11-21 | 536.87 |
| 2014-11-20 | 530.50 |
| 2014-11-19 | 537.78 |
| 2014-11-18 | 530.50 |
| 2014-11-17 | 536.87 |
| 2014-11-14 | 533.23 |
| 2014-11-13 | 521.38 |
| 2014-11-12 | 531.41 |
| 2014-11-11 | 537.78 |
| 2014-11-10 | 551.45 |
| 2014-11-07 | 549.63 |
| 2014-11-06 | 563.30 |
| 2014-11-05 | 556.92 |
| 2014-11-04 | 548.72 |
| 2014-11-03 | 543.25 |
| 2014-10-31 | 527.76 |
| 2014-10-30 | 517.74 |
| 2014-10-29 | 517.74 |
| 2014-10-28 | 515.01 |
| 2014-10-27 | 508.63 |
| 2014-10-24 | 520.47 |
| 2014-10-23 | 512.27 |
| 2014-10-22 | 514.10 |
| 2014-10-21 | 507.72 |
| 2014-10-20 | 511.36 |
| 2014-10-17 | 509.54 |
| 2014-10-16 | 510.45 |
| 2014-10-15 | 519.56 |
| 2014-10-14 | 505.90 |
| 2014-10-13 | 513.18 |
| 2014-10-10 | 531.41 |
| 2014-10-09 | 533.23 |
| 2014-10-08 | 531.41 |
| 2014-10-07 | 537.78 |
| 2014-10-06 | 533.23 |
| 2014-10-03 | 541.43 |
| 2014-09-30 | 510.45 |
| 2014-09-29 | 517.74 |
| 2014-09-26 | 528.67 |
| 2014-09-25 | 535.96 |
| 2014-09-24 | 537.78 |
| 2014-09-23 | 555.10 |
| 2014-09-22 | 550.54 |
| 2014-09-19 | 574.23 |
| 2014-09-18 | 595.19 |
| 2014-09-17 | 607.94 |
| 2014-09-16 | 612.50 |
| 2014-09-15 | 617.05 |
| 2014-09-12 | 617.96 |
| 2014-09-11 | 615.23 |
| 2014-09-10 | 609.76 |
| 2014-09-08 | 631.63 |
| 2014-09-05 | 624.34 |
| 2014-09-04 | 628.90 |
| 2014-09-03 | 623.43 |
| 2014-09-02 | 623.43 |
| 2014-09-01 | 613.41 |
| 2014-08-29 | 611.59 |
| 2014-08-28 | 604.30 |
| 2014-08-27 | 607.94 |
| 2014-08-26 | 614.32 |
| 2014-08-25 | 632.54 |
| 2014-08-22 | 610.67 |
| 2014-08-21 | 619.79 |
| 2014-08-20 | 624.34 |
| 2014-08-19 | 621.61 |
| 2014-08-18 | 621.61 |
| 2014-08-15 | 626.16 |
| 2014-08-14 | 638.01 |
| 2014-08-13 | 663.52 |
| 2014-08-12 | 638.92 |
| 2014-08-11 | 639.83 |
| 2014-08-08 | 623.43 |
| 2014-08-07 | 642.56 |
| 2014-08-06 | 649.85 |
| 2014-08-05 | 648.94 |
| 2014-08-04 | 688.12 |
| 2014-08-01 | 683.56 |
| 2014-07-31 | 695.41 |
| 2014-07-30 | 700.88 |
| 2014-07-29 | 699.05 |
| 2014-07-28 | 696.32 |
| 2014-07-25 | 669.90 |
| 2014-07-24 | 686.30 |
| 2014-07-23 | 665.34 |
| 2014-07-22 | 644.39 |
| 2014-07-21 | 642.56 |
| 2014-07-18 | 647.12 |
| 2014-07-17 | 643.48 |
| 2014-07-16 | 638.01 |
| 2014-07-15 | 642.56 |
| 2014-07-14 | 649.85 |
| 2014-07-11 | 643.48 |
| 2014-07-10 | 636.19 |
| 2014-07-09 | 630.72 |
| 2014-07-08 | 633.45 |
| 2014-07-07 | 631.63 |
| 2014-07-04 | 608.85 |
| 2014-07-03 | 599.74 |
| 2014-07-02 | 579.70 |
| 2014-06-30 | 587.90 |
| 2014-06-27 | 584.25 |
| 2014-06-26 | 579.70 |
| 2014-06-25 | 574.23 |
| 2014-06-24 | 576.05 |
| 2014-06-23 | 565.12 |
| 2014-06-20 | 562.39 |
| 2014-06-19 | 570.59 |
| 2014-06-18 | 594.27 |
| 2014-06-17 | 593.36 |
| 2014-06-16 | 597.01 |
| 2014-06-13 | 587.90 |
| 2014-06-12 | 578.79 |
| 2014-06-11 | 576.96 |
| 2014-06-10 | 578.79 |
| 2014-06-09 | 579.70 |
| 2014-06-06 | 574.23 |
| 2014-06-05 | 573.32 |
| 2014-06-04 | 570.59 |
| 2014-06-03 | 573.32 |
| 2014-05-30 | 558.74 |
| 2014-05-29 | 561.47 |
| 2014-05-28 | 573.32 |
| 2014-05-27 | 565.12 |
| 2014-05-26 | 563.30 |
| 2014-05-23 | 551.45 |
| 2014-05-22 | 542.34 |
| 2014-05-21 | 543.25 |
| 2014-05-20 | 549.63 |
| 2014-05-19 | 538.70 |
| 2014-05-16 | 554.19 |
| 2014-05-15 | 562.39 |
| 2014-05-14 | 563.30 |
| 2014-05-13 | 557.83 |
| 2014-05-12 | 533.23 |
| 2014-05-09 | 537.78 |
| 2014-05-08 | 544.16 |
| 2014-05-07 | 565.12 |
| 2014-05-05 | 583.34 |
| 2014-05-02 | 590.63 |
| 2014-04-30 | 590.63 |
| 2014-04-29 | 581.52 |
| 2014-04-28 | 590.63 |
| 2014-04-25 | 594.27 |
| 2014-04-24 | 596.10 |
| 2014-04-23 | 586.07 |
| 2014-04-22 | 581.52 |
| 2014-04-17 | 599.74 |
| 2014-04-16 | 575.14 |
| 2014-04-15 | 584.25 |
| 2014-04-14 | 620.70 |
| 2014-04-11 | 628.90 |
| 2014-04-10 | 653.50 |
| 2014-04-09 | 648.03 |
| 2014-04-08 | 655.32 |
| 2014-04-07 | 647.12 |
| 2014-04-04 | 653.50 |
| 2014-04-03 | 656.23 |
| 2014-04-02 | 651.68 |
| 2014-04-01 | 573.32 |
| 2014-03-31 | 556.92 |
| 2014-03-28 | 533.23 |
| 2014-03-27 | 534.14 |
| 2014-03-26 | 515.01 |
| 2014-03-25 | 513.18 |
| 2014-03-24 | 535.05 |
| 2014-03-21 | 528.67 |
| 2014-03-20 | 510.45 |
| 2014-03-19 | 523.21 |
| 2014-03-18 | 520.47 |
| 2014-03-17 | 505.90 |
| 2014-03-14 | 526.85 |
| 2014-03-13 | 545.07 |
| 2014-03-12 | 545.99 |
| 2014-03-11 | 560.56 |
| 2014-03-10 | 546.90 |
| 2014-03-07 | 566.94 |
| 2014-03-06 | 566.94 |
| 2014-03-05 | 546.90 |
| 2014-03-04 | 544.16 |
| 2014-03-03 | 543.25 |
| 2014-02-28 | 558.74 |
| 2014-02-27 | 548.72 |
| 2014-02-26 | 551.45 |
| 2014-02-25 | 557.83 |
| 2014-02-24 | 570.59 |
| 2014-02-21 | 593.36 |
| 2014-02-20 | 595.19 |
| 2014-02-19 | 610.67 |
| 2014-02-18 | 613.41 |
| 2014-02-17 | 603.39 |
| 2014-02-14 | 590.63 |
| 2014-02-13 | 579.70 |
| 2014-02-12 | 603.39 |
| 2014-02-11 | 582.43 |
| 2014-02-10 | 566.94 |
| 2014-02-07 | 548.72 |
| 2014-02-06 | 545.99 |
| 2014-02-05 | 535.96 |
| 2014-02-04 | 533.23 |
| 2014-01-30 | 557.83 |
| 2014-01-29 | 574.23 |
| 2014-01-28 | 574.23 |
| 2014-01-27 | 580.61 |
| 2014-01-24 | 601.56 |
| 2014-01-23 | 642.56 |
| 2014-01-22 | 665.34 |
| 2014-01-21 | 640.74 |
| 2014-01-20 | 635.27 |
| 2014-01-17 | 633.45 |
| 2014-01-16 | 658.05 |
| 2014-01-15 | 666.25 |
| 2014-01-14 | 677.19 |
| 2014-01-13 | 707.25 |
| 2014-01-10 | 707.25 |
| 2014-01-09 | 723.65 |
| 2014-01-08 | 734.59 |
| 2014-01-07 | 730.03 |
| 2014-01-06 | 721.83 |
| 2014-01-03 | 734.59 |
| 2014-01-02 | 744.61 |
| 2013-12-31 | 750.99 |
| 2013-12-30 | 738.23 |
| 2013-12-27 | 724.56 |
| 2013-12-24 | 730.03 |
| 2013-12-23 | 729.12 |
| 2013-12-20 | 728.21 |
| 2013-12-19 | 716.36 |
| 2013-12-18 | 704.52 |
| 2013-12-17 | 686.30 |
| 2013-12-16 | 688.12 |
| 2013-12-13 | 706.34 |
| 2013-12-12 | 701.79 |
| 2013-12-11 | 698.14 |
| 2013-12-10 | 703.61 |
| 2013-12-09 | 724.56 |
| 2013-12-06 | 732.76 |
| 2013-12-05 | 734.59 |
| 2013-12-04 | 735.50 |
| 2013-12-03 | 751.90 |
| 2013-12-02 | 747.34 |
| 2013-11-29 | 751.90 |
| 2013-11-28 | 758.28 |
| 2013-11-27 | 757.37 |
| 2013-11-26 | 750.99 |
| 2013-11-25 | 744.61 |
| 2013-11-22 | 758.28 |
| 2013-11-21 | 740.96 |
| 2013-11-20 | 766.48 |
| 2013-11-19 | 769.21 |
| 2013-11-18 | 792.90 |
| 2013-11-15 | 760.10 |
| 2013-11-14 | 752.81 |
| 2013-11-13 | 729.12 |
| 2013-11-12 | 741.88 |
| 2013-11-11 | 740.96 |
| 2013-11-08 | 740.05 |
| 2013-11-07 | 764.65 |
| 2013-11-06 | 760.10 |
| 2013-11-05 | 765.57 |
| 2013-11-04 | 747.34 |
| 2013-11-01 | 755.54 |
| 2013-10-31 | 768.30 |
| 2013-10-30 | 766.48 |
| 2013-10-29 | 757.37 |
| 2013-10-28 | 736.41 |
| 2013-10-25 | 730.94 |
| 2013-10-24 | 741.88 |
| 2013-10-23 | 758.28 |
| 2013-10-22 | 796.54 |
| 2013-10-21 | 807.48 |
| 2013-10-18 | 816.59 |
| 2013-10-17 | 810.21 |
| 2013-10-16 | 802.01 |
| 2013-10-15 | 808.39 |
| 2013-10-11 | 820.23 |
| 2013-10-10 | 810.21 |
| 2013-10-09 | 807.48 |
| 2013-10-08 | 805.65 |
| 2013-10-07 | 769.21 |
| 2013-10-04 | 749.17 |
| 2013-10-03 | 755.54 |
| 2013-10-02 | 753.72 |
| 2013-09-30 | 740.96 |
| 2013-09-27 | 774.68 |
| 2013-09-26 | 752.81 |
| 2013-09-25 | 772.85 |
| 2013-09-24 | 791.08 |
| 2013-09-23 | 816.59 |
| 2013-09-19 | 831.17 |
| 2013-09-18 | 818.41 |
| 2013-09-17 | 836.63 |
| 2013-09-16 | 829.34 |
| 2013-09-13 | 818.41 |
| 2013-09-12 | 860.32 |
| 2013-09-11 | 863.97 |
| 2013-09-10 | 867.61 |
| 2013-09-09 | 831.17 |
| 2013-09-06 | 812.94 |
| 2013-09-05 | 799.28 |
| 2013-09-04 | 791.99 |
| 2013-09-03 | 804.74 |
| 2013-09-02 | 771.03 |
| 2013-08-30 | 764.65 |
| 2013-08-29 | 769.21 |
| 2013-08-28 | 783.79 |
| 2013-08-27 | 798.37 |
| 2013-08-26 | 800.19 |
| 2013-08-23 | 811.12 |
| 2013-08-22 | 802.01 |
| 2013-08-21 | 816.59 |
| 2013-08-20 | 798.37 |
| 2013-08-19 | 849.39 |
| 2013-08-16 | 854.86 |
| 2013-08-15 | 882.19 |
| 2013-08-13 | 871.26 |
| 2013-08-12 | 803.83 |
| 2013-08-09 | 791.99 |
| 2013-08-08 | 762.83 |
| 2013-08-07 | 771.94 |
| 2013-08-06 | 791.99 |
| 2013-08-05 | 802.01 |
| 2013-08-02 | 802.01 |
| 2013-08-01 | 759.19 |
| 2013-07-31 | 726.39 |
| 2013-07-30 | 720.92 |
| 2013-07-29 | 720.01 |
| 2013-07-26 | 740.96 |
| 2013-07-25 | 748.25 |
| 2013-07-24 | 734.59 |
| 2013-07-23 | 739.14 |
| 2013-07-22 | 713.63 |
| 2013-07-19 | 715.45 |
| 2013-07-18 | 748.25 |
| 2013-07-17 | 730.94 |
| 2013-07-16 | 729.12 |
| 2013-07-15 | 701.79 |
| 2013-07-12 | 690.85 |
| 2013-07-11 | 683.56 |
| 2013-07-10 | 650.76 |
| 2013-07-09 | 641.65 |
| 2013-07-08 | 689.03 |
| 2013-07-05 | 740.96 |
| 2013-07-04 | 736.41 |
| 2013-07-03 | 777.41 |
| 2013-07-02 | 797.45 |
| 2013-06-28 | 867.61 |
| 2013-06-27 | 820.23 |
| 2013-06-26 | 798.37 |
| 2013-06-25 | 774.68 |
| 2013-06-24 | 793.81 |
| 2013-06-21 | 840.28 |
| 2013-06-20 | 893.12 |
| 2013-06-19 | 911.34 |
| 2013-06-18 | 949.61 |
| 2013-06-17 | 945.97 |
| 2013-06-14 | 947.79 |
| 2013-06-13 | 902.23 |
| 2013-06-11 | 925.92 |
| 2013-06-10 | 964.19 |
| 2013-06-07 | 949.61 |
| 2013-06-06 | 987.88 |
| 2013-06-05 | 1,099.04 |
| 2013-06-04 | 1,102.68 |
| 2013-06-03 | 1,097.21 |
| 2013-05-31 | 1,124.55 |
| 2013-05-30 | 1,104.50 |
| 2013-05-29 | 1,086.28 |
| 2013-05-28 | 1,082.64 |
| 2013-05-27 | 1,051.66 |
| 2013-05-24 | 1,057.12 |
| 2013-05-23 | 1,049.84 |
| 2013-05-22 | 1,102.68 |
| 2013-05-21 | 1,077.17 |
| 2013-05-20 | 1,062.59 |
| 2013-05-16 | 1,011.57 |
| 2013-05-15 | 1,011.57 |
| 2013-05-14 | 1,037.08 |
| 2013-05-13 | 1,071.70 |
| 2013-05-10 | 1,077.17 |
| 2013-05-09 | 1,088.10 |
| 2013-05-08 | 1,082.64 |
| 2013-05-07 | 1,100.86 |
| 2013-05-06 | 1,093.57 |
| 2013-05-03 | 1,060.77 |
| 2013-05-02 | 1,066.24 |
| 2013-04-30 | 1,078.99 |
| 2013-04-29 | 1,082.64 |
| 2013-04-26 | 1,042.55 |
| 2013-04-25 | 1,046.19 |
| 2013-04-24 | 1,029.79 |
| 2013-04-23 | 1,006.10 |
| 2013-04-22 | 1,051.66 |
| 2013-04-19 | 1,057.12 |
| 2013-04-18 | 975.12 |
| 2013-04-17 | 909.52 |
| 2013-04-16 | 942.32 |
| 2013-04-15 | 851.21 |
| 2013-04-12 | 880.37 |
| 2013-04-11 | 891.30 |
| 2013-04-10 | 873.08 |
| 2013-04-09 | 867.61 |
| 2013-04-08 | 871.26 |
| 2013-04-05 | 820.23 |
| 2013-04-03 | 849.39 |
| 2013-04-02 | 887.66 |
| 2013-03-28 | 924.10 |
| 2013-03-27 | 971.48 |
| 2013-03-26 | 942.32 |
| 2013-03-25 | 902.23 |
| 2013-03-22 | 905.88 |
| 2013-03-21 | 905.88 |
| 2013-03-20 | 940.50 |
| 2013-03-19 | 880.37 |
| 2013-03-18 | 865.79 |
| 2013-03-15 | 863.97 |
| 2013-03-14 | 913.17 |
| 2013-03-13 | 874.90 |
| 2013-03-12 | 938.68 |
| 2013-03-11 | 953.26 |
| 2013-03-08 | 982.41 |
| 2013-03-07 | 984.23 |
| 2013-03-06 | 982.41 |
| 2013-03-05 | 978.77 |
| 2013-03-04 | 975.12 |
| 2013-03-01 | 1,048.01 |
| 2013-02-28 | 1,119.08 |
| 2013-02-27 | 1,031.61 |
| 2013-02-26 | 1,029.79 |
| 2013-02-25 | 1,009.75 |
| 2013-02-22 | 1,051.66 |
| 2013-02-21 | 1,027.97 |
| 2013-02-20 | 1,040.72 |
| 2013-02-19 | 1,042.55 |
| 2013-02-18 | 1,139.13 |
| 2013-02-15 | 1,150.06 |
| 2013-02-14 | 1,182.86 |
| 2013-02-08 | 1,177.39 |
| 2013-02-07 | 1,164.64 |
| 2013-02-06 | 1,357.79 |
| 2013-02-05 | 1,330.46 |
| 2013-02-04 | 1,365.08 |
| 2013-02-01 | 1,323.17 |
| 2013-01-31 | 1,354.15 |
| 2013-01-30 | 1,403.35 |
| 2013-01-29 | 1,394.24 |
| 2013-01-28 | 1,437.97 |
| 2013-01-25 | 1,337.75 |
| 2013-01-24 | 1,355.97 |
| 2013-01-23 | 1,379.66 |
| 2013-01-22 | 1,390.59 |
| 2013-01-21 | 1,385.13 |
| 2013-01-18 | 1,379.66 |
| 2013-01-17 | 1,323.17 |
| 2013-01-16 | 1,388.77 |
| 2013-01-15 | 1,417.93 |
| 2013-01-14 | 1,399.71 |
| 2013-01-11 | 1,374.19 |
| 2013-01-10 | 1,414.28 |
| 2013-01-09 | 1,467.13 |
| 2013-01-08 | 1,417.93 |
| 2013-01-07 | 1,454.37 |
| 2013-01-04 | 1,363.26 |
| 2013-01-03 | 1,224.77 |
| 2013-01-02 | 1,095.39 |
| 2012-12-31 | 1,027.97 |
| 2012-12-28 | 1,020.68 |
| 2012-12-27 | 1,011.57 |
| 2012-12-24 | 969.66 |
| 2012-12-21 | 984.23 |
| 2012-12-20 | 953.26 |
| 2012-12-19 | 953.26 |
| 2012-12-18 | 1,002.46 |
| 2012-12-17 | 1,002.46 |
| 2012-12-14 | 996.99 |
| 2012-12-13 | 1,026.15 |
| 2012-12-12 | 1,040.72 |
| 2012-12-11 | 1,035.26 |
| 2012-12-10 | 1,046.19 |
| 2012-12-07 | 1,031.61 |
| 2012-12-06 | 1,038.90 |
| 2012-12-05 | 1,011.57 |
| 2012-12-04 | 1,040.72 |
| 2012-12-03 | 1,037.08 |
| 2012-11-30 | 995.17 |
| 2012-11-29 | 913.17 |
| 2012-11-28 | 863.97 |
| 2012-11-27 | 834.81 |
| 2012-11-26 | 814.77 |
| 2012-11-23 | 811.12 |
| 2012-11-22 | 787.43 |
| 2012-11-21 | 765.57 |
| 2012-11-20 | 757.37 |
| 2012-11-19 | 763.74 |
| 2012-11-16 | 689.03 |
| 2012-11-15 | 683.56 |
| 2012-11-14 | 657.14 |
| 2012-11-13 | 627.07 |
| 2012-11-12 | 653.50 |
| 2012-11-09 | 646.21 |
| 2012-11-08 | 638.92 |
| 2012-11-07 | 660.79 |
| 2012-11-06 | 655.32 |
| 2012-11-05 | 647.12 |
| 2012-11-02 | 621.61 |
| 2012-11-01 | 638.92 |
| 2012-10-31 | 580.61 |
| 2012-10-30 | 576.96 |
| 2012-10-29 | 557.83 |
| 2012-10-26 | 542.34 |
| 2012-10-25 | 565.12 |
| 2012-10-24 | 556.92 |
| 2012-10-22 | 474.01 |
| 2012-10-19 | 458.52 |
| 2012-10-18 | 455.78 |
| 2012-10-17 | 446.67 |
| 2012-10-16 | 452.14 |
| 2012-10-15 | 433.01 |
| 2012-10-12 | 442.12 |
| 2012-10-11 | 433.92 |
| 2012-10-10 | 439.38 |
| 2012-10-09 | 427.54 |
| 2012-10-08 | 440.29 |
| 2012-10-05 | 455.78 |
| 2012-10-04 | 456.70 |
| 2012-10-03 | 462.16 |
| 2012-09-28 | 427.54 |
| 2012-09-27 | 410.23 |
| 2012-09-26 | 396.56 |
| 2012-09-25 | 402.94 |
| 2012-09-24 | 387.45 |
| 2012-09-21 | 394.74 |
| 2012-09-20 | 396.56 |
| 2012-09-19 | 402.03 |
| 2012-09-18 | 392.01 |
| 2012-09-17 | 399.29 |
| 2012-09-14 | 407.49 |
| 2012-09-13 | 392.92 |
| 2012-09-12 | 369.23 |
| 2012-09-11 | 361.03 |
| 2012-09-10 | 358.29 |
| 2012-09-07 | 351.01 |
| 2012-09-06 | 334.60 |
| 2012-09-05 | 322.76 |
| 2012-09-04 | 341.89 |
| 2012-09-03 | 341.89 |
| 2012-08-31 | 340.98 |
| 2012-08-30 | 347.36 |
| 2012-08-29 | 347.36 |
| 2012-08-28 | 347.36 |
| 2012-08-27 | 344.63 |
| 2012-08-24 | 347.36 |
| 2012-08-23 | 351.01 |
| 2012-08-22 | 348.27 |
| 2012-08-21 | 354.65 |
| 2012-08-20 | 347.36 |
| 2012-08-17 | 354.65 |
| 2012-08-16 | 348.27 |
| 2012-08-15 | 351.92 |
| 2012-08-14 | 355.56 |
| 2012-08-13 | 355.56 |
| 2012-08-10 | 371.05 |
| 2012-08-09 | 371.96 |
| 2012-08-08 | 357.38 |
| 2012-08-07 | 361.03 |
| 2012-08-06 | 361.94 |
| 2012-08-03 | 354.65 |
| 2012-08-02 | 348.27 |
| 2012-08-01 | 354.65 |
| 2012-07-31 | 354.65 |
| 2012-07-30 | 365.58 |
| 2012-07-27 | 359.21 |
| 2012-07-26 | 350.09 |
| 2012-07-25 | 339.16 |
| 2012-07-24 | 351.92 |
| 2012-07-23 | 349.18 |
| 2012-07-20 | 364.67 |
| 2012-07-19 | 369.23 |
| 2012-07-18 | 370.14 |
| 2012-07-17 | 384.72 |
| 2012-07-16 | 383.81 |
| 2012-07-13 | 406.58 |
| 2012-07-12 | 393.83 |
| 2012-07-11 | 384.72 |
| 2012-07-10 | 387.45 |
| 2012-07-09 | 381.07 |
| 2012-07-06 | 390.18 |
| 2012-07-05 | 360.12 |
| 2012-07-04 | 356.47 |
| 2012-07-03 | 335.52 |
| 2012-06-29 | 314.56 |
| 2012-06-28 | 302.72 |
| 2012-06-27 | 307.27 |
| 2012-06-26 | 307.27 |
| 2012-06-25 | 300.89 |
| 2012-06-22 | 287.23 |
| 2012-06-21 | 298.16 |
| 2012-06-20 | 311.83 |
| 2012-06-19 | 313.65 |
| 2012-06-18 | 317.29 |
| 2012-06-15 | 312.74 |
| 2012-06-14 | 308.18 |
| 2012-06-13 | 314.56 |
| 2012-06-12 | 330.05 |
| 2012-06-11 | 300.89 |
| 2012-06-08 | 258.98 |
| 2012-06-07 | 268.09 |
| 2012-06-06 | 266.27 |
| 2012-06-05 | 258.07 |
| 2012-06-04 | 267.18 |
| 2012-06-01 | 279.03 |
| 2012-05-31 | 281.76 |
| 2012-05-30 | 294.52 |
| 2012-05-29 | 301.80 |
| 2012-05-28 | 277.20 |
| 2012-05-25 | 273.56 |
| 2012-05-24 | 281.76 |
| 2012-05-23 | 285.40 |
| 2012-05-22 | 277.20 |
| 2012-05-21 | 265.36 |
| 2012-05-18 | 261.72 |
| 2012-05-17 | 269.92 |
| 2012-05-16 | 264.45 |
| 2012-05-15 | 281.76 |
| 2012-05-14 | 286.32 |
| 2012-05-11 | 291.78 |
| 2012-05-10 | 294.52 |
| 2012-05-09 | 310.00 |
| 2012-05-08 | 314.56 |
| 2012-05-07 | 319.12 |
| 2012-05-04 | 339.16 |
| 2012-05-03 | 347.36 |
| 2012-05-02 | 338.25 |
| 2012-04-30 | 325.49 |
| 2012-04-27 | 318.20 |
| 2012-04-26 | 318.20 |
| 2012-04-25 | 319.12 |
| 2012-04-24 | 322.76 |
| 2012-04-23 | 327.32 |
| 2012-04-20 | 344.63 |
| 2012-04-19 | 354.65 |
| 2012-04-18 | 361.03 |
| 2012-04-17 | 355.56 |
| 2012-04-16 | 358.29 |
| 2012-04-13 | 376.52 |
| 2012-04-12 | 371.96 |
| 2012-04-11 | 352.83 |
| 2012-04-10 | 346.45 |
| 2012-04-05 | 346.45 |
| 2012-04-03 | 344.63 |
| 2012-04-02 | 312.74 |
| 2012-03-30 | 314.56 |
| 2012-03-29 | 311.83 |
| 2012-03-28 | 319.12 |
| 2012-03-27 | 332.78 |
| 2012-03-26 | 312.74 |
| 2012-03-23 | 319.12 |
| 2012-03-22 | 333.69 |
| 2012-03-21 | 333.69 |
| 2012-03-20 | 353.74 |
| 2012-03-19 | 336.43 |
| 2012-03-16 | 358.29 |
| 2012-03-15 | 370.14 |
| 2012-03-14 | 413.87 |
| 2012-03-13 | 423.89 |
| 2012-03-12 | 419.34 |
| 2012-03-09 | 434.83 |
| 2012-03-08 | 438.47 |
| 2012-03-07 | 419.34 |
| 2012-03-06 | 422.98 |
| 2012-03-05 | 449.41 |
| 2012-03-02 | 459.43 |
| 2012-03-01 | 441.21 |
| 2012-02-29 | 473.10 |
| 2012-02-28 | 494.05 |
| 2012-02-27 | 488.58 |
| 2012-02-24 | 509.54 |
| 2012-02-23 | 482.21 |
| 2012-02-22 | 488.58 |
| 2012-02-21 | 454.87 |
| 2012-02-20 | 457.61 |
| 2012-02-17 | 434.83 |
| 2012-02-16 | 428.45 |
| 2012-02-15 | 443.94 |
| 2012-02-14 | 397.47 |
| 2012-02-13 | 391.09 |
| 2012-02-10 | 398.38 |
| 2012-02-09 | 394.74 |
| 2012-02-08 | 367.41 |
| 2012-02-07 | 353.74 |
| 2012-02-06 | 354.65 |
| 2012-02-03 | 360.12 |
| 2012-02-02 | 356.47 |
| 2012-02-01 | 343.72 |
| 2012-01-31 | 335.52 |
| 2012-01-30 | 337.34 |
| 2012-01-27 | 347.36 |
| 2012-01-26 | 345.54 |
| 2012-01-20 | 331.87 |
| 2012-01-19 | 346.45 |
| 2012-01-18 | 303.63 |
| 2012-01-17 | 281.76 |
| 2012-01-16 | 264.45 |
| 2012-01-13 | 268.09 |
| 2012-01-12 | 254.43 |
| 2012-01-11 | 249.87 |
| 2012-01-10 | 251.69 |
| 2012-01-09 | 244.40 |
| 2012-01-06 | 233.47 |
| 2012-01-05 | 239.85 |
| 2012-01-04 | 253.52 |
| 2012-01-03 | 264.45 |
| 2011-12-30 | 267.18 |
| 2011-12-29 | 268.09 |
| 2011-12-28 | 275.38 |
| 2011-12-23 | 276.29 |
| 2011-12-22 | 274.47 |
| 2011-12-21 | 277.20 |
| 2011-12-20 | 277.20 |
| 2011-12-19 | 271.74 |
| 2011-12-16 | 290.87 |
| 2011-12-15 | 274.47 |
| 2011-12-14 | 288.14 |
| 2011-12-13 | 287.23 |
| 2011-12-12 | 296.34 |
| 2011-12-09 | 293.60 |
| 2011-12-08 | 298.16 |
| 2011-12-07 | 309.09 |
| 2011-12-06 | 308.18 |
| 2011-12-05 | 332.78 |
| 2011-12-02 | 330.96 |
| 2011-12-01 | 330.96 |
| 2011-11-30 | 307.27 |
| 2011-11-29 | 299.98 |
| 2011-11-28 | 290.87 |
| 2011-11-25 | 284.49 |
| 2011-11-24 | 286.32 |
| 2011-11-23 | 279.94 |
| 2011-11-22 | 274.47 |
| 2011-11-21 | 278.12 |
| 2011-11-18 | 289.96 |
| 2011-11-17 | 292.69 |
| 2011-11-16 | 302.72 |
| 2011-11-15 | 308.18 |
| 2011-11-14 | 327.32 |
| 2011-11-11 | 320.94 |
| 2011-11-10 | 310.00 |
| 2011-11-09 | 340.07 |
| 2011-11-08 | 344.63 |
| 2011-11-07 | 341.89 |
| 2011-11-04 | 339.16 |
| 2011-11-03 | 326.40 |
| 2011-11-02 | 334.60 |
| 2011-11-01 | 328.23 |
| 2011-10-31 | 347.36 |
| 2011-10-28 | 369.23 |
| 2011-10-27 | 348.27 |
| 2011-10-26 | 321.85 |
| 2011-10-25 | 320.03 |
| 2011-10-24 | 333.69 |
| 2011-10-21 | 318.20 |
| 2011-10-20 | 308.18 |
| 2011-10-19 | 314.56 |
| 2011-10-18 | 310.92 |
| 2011-10-17 | 339.16 |
| 2011-10-14 | 323.67 |
| 2011-10-13 | 340.07 |
| 2011-10-12 | 305.45 |
| 2011-10-11 | 284.49 |
| 2011-10-10 | 269.92 |
| 2011-10-07 | 282.67 |
| 2011-10-06 | 255.34 |
| 2011-10-04 | 241.67 |
| 2011-10-03 | 251.69 |
| 2011-09-30 | 304.54 |
| 2011-09-28 | 302.72 |
| 2011-09-27 | 289.96 |
| 2011-09-26 | 299.07 |
| 2011-09-23 | 304.54 |
| 2011-09-22 | 298.16 |
| 2011-09-21 | 348.27 |
| 2011-09-20 | 366.49 |
| 2011-09-19 | 375.61 |
| 2011-09-16 | 395.65 |
| 2011-09-15 | 392.92 |
| 2011-09-14 | 404.76 |
| 2011-09-12 | 404.76 |
| 2011-09-09 | 434.83 |
| 2011-09-08 | 438.47 |
| 2011-09-07 | 446.67 |
| 2011-09-06 | 439.38 |
| 2011-09-05 | 447.58 |
| 2011-09-02 | 466.72 |
| 2011-09-01 | 462.16 |
| 2011-08-31 | 470.36 |
| 2011-08-30 | 462.16 |
| 2011-08-29 | 437.56 |
| 2011-08-26 | 456.70 |
| 2011-08-25 | 438.47 |
| 2011-08-24 | 443.94 |
| 2011-08-23 | 443.94 |
| 2011-08-22 | 429.36 |
| 2011-08-19 | 426.63 |
| 2011-08-18 | 459.43 |
| 2011-08-17 | 467.63 |
| 2011-08-16 | 480.38 |
| 2011-08-15 | 460.34 |
| 2011-08-12 | 428.45 |
| 2011-08-11 | 432.09 |
| 2011-08-10 | 411.14 |
| 2011-08-09 | 422.07 |
| 2011-08-08 | 446.67 |
| 2011-08-05 | 483.12 |
| 2011-08-04 | 515.01 |
| 2011-08-03 | 515.01 |
| 2011-08-02 | 530.50 |
| 2011-08-01 | 544.16 |
| 2011-07-29 | 549.63 |
| 2011-07-28 | 555.10 |
| 2011-07-27 | 546.90 |
| 2011-07-26 | 557.83 |
| 2011-07-25 | 525.03 |
| 2011-07-22 | 543.25 |
| 2011-07-21 | 528.67 |
| 2011-07-20 | 530.50 |
| 2011-07-19 | 518.65 |
| 2011-07-18 | 523.21 |
| 2011-07-15 | 533.23 |
| 2011-07-14 | 545.07 |
| 2011-07-13 | 547.81 |
| 2011-07-12 | 535.96 |
| 2011-07-11 | 579.70 |
| 2011-07-08 | 591.54 |
| 2011-07-07 | 592.45 |
| 2011-07-06 | 585.16 |
| 2011-07-05 | 594.27 |
| 2011-07-04 | 578.79 |
| 2011-06-30 | 536.87 |
| 2011-06-29 | 506.81 |
| 2011-06-28 | 509.54 |
| 2011-06-27 | 502.25 |
| 2011-06-24 | 517.74 |
| 2011-06-23 | 504.07 |
| 2011-06-22 | 518.65 |
| 2011-06-21 | 505.90 |
| 2011-06-20 | 494.96 |
| 2011-06-17 | 493.14 |
| 2011-06-16 | 495.87 |
| 2011-06-15 | 517.74 |
| 2011-06-14 | 516.83 |
| 2011-06-13 | 529.58 |
| 2011-06-10 | 520.47 |
| 2011-06-09 | 523.21 |
| 2011-06-08 | 527.63 |
| 2011-06-07 | 533.85 |
| 2011-06-03 | 535.63 |
| 2011-06-02 | 530.29 |
| 2011-06-01 | 540.96 |
| 2011-05-31 | 540.96 |
| 2011-05-30 | 508.07 |
| 2011-05-27 | 504.51 |
| 2011-05-26 | 504.51 |
| 2011-05-25 | 508.07 |
| 2011-05-24 | 521.40 |
| 2011-05-23 | 523.18 |
| 2011-05-20 | 551.63 |
| 2011-05-19 | 552.52 |
| 2011-05-18 | 554.30 |
| 2011-05-17 | 536.52 |
| 2011-05-16 | 547.18 |
| 2011-05-13 | 556.07 |
| 2011-05-12 | 551.63 |
| 2011-05-11 | 577.41 |
| 2011-05-09 | 556.07 |
| 2011-05-06 | 556.07 |
| 2011-05-05 | 553.41 |
| 2011-05-04 | 572.08 |
| 2011-05-03 | 564.07 |
| 2011-04-29 | 580.97 |
| 2011-04-28 | 593.41 |
| 2011-04-27 | 614.75 |
| 2011-04-26 | 628.08 |
| 2011-04-21 | 630.75 |
| 2011-04-20 | 636.08 |
| 2011-04-19 | 620.08 |
| 2011-04-18 | 625.41 |
| 2011-04-15 | 631.64 |
| 2011-04-14 | 640.53 |
| 2011-04-13 | 636.97 |
| 2011-04-12 | 625.41 |
| 2011-04-11 | 642.31 |
| 2011-04-08 | 652.97 |
| 2011-04-07 | 648.53 |
| 2011-04-06 | 660.09 |
| 2011-04-04 | 678.75 |
| 2011-04-01 | 668.09 |
| 2011-03-31 | 684.09 |
| 2011-03-30 | 660.09 |
| 2011-03-29 | 651.20 |
| 2011-03-28 | 661.86 |
| 2011-03-25 | 660.97 |
| 2011-03-24 | 655.64 |
| 2011-03-23 | 651.20 |
| 2011-03-22 | 644.97 |
| 2011-03-21 | 640.53 |
| 2011-03-18 | 621.86 |
| 2011-03-17 | 593.41 |
| 2011-03-16 | 606.75 |
| 2011-03-15 | 599.63 |
| 2011-03-14 | 624.53 |
| 2011-03-11 | 645.86 |
| 2011-03-10 | 646.75 |
| 2011-03-09 | 653.86 |
| 2011-03-08 | 658.31 |
| 2011-03-07 | 677.87 |
| 2011-03-04 | 681.42 |
| 2011-03-03 | 670.75 |
| 2011-03-02 | 649.42 |
| 2011-03-01 | 668.98 |
| 2011-02-28 | 666.31 |
| 2011-02-25 | 644.08 |
| 2011-02-24 | 644.08 |
| 2011-02-23 | 657.42 |
| 2011-02-22 | 652.08 |
| 2011-02-21 | 682.31 |
| 2011-02-18 | 691.20 |
| 2011-02-17 | 691.20 |
| 2011-02-16 | 717.87 |
| 2011-02-15 | 721.43 |
| 2011-02-14 | 742.76 |
| 2011-02-11 | 700.09 |
| 2011-02-10 | 703.65 |
| 2011-02-09 | 711.65 |
| 2011-02-08 | 716.98 |
| 2011-02-07 | 713.42 |
| 2011-02-02 | 719.65 |
| 2011-02-01 | 724.98 |
| 2011-01-31 | 687.64 |
| 2011-01-28 | 692.09 |
| 2011-01-27 | 704.53 |
| 2011-01-26 | 743.65 |
| 2011-01-25 | 741.87 |
| 2011-01-24 | 748.10 |
| 2011-01-21 | 742.76 |
| 2011-01-20 | 736.54 |
| 2011-01-19 | 733.87 |
| 2011-01-18 | 718.76 |
| 2011-01-17 | 702.76 |
| 2011-01-14 | 728.54 |
| 2011-01-13 | 732.98 |
| 2011-01-12 | 753.43 |
| 2011-01-11 | 743.65 |
| 2011-01-10 | 742.76 |
| 2011-01-07 | 736.54 |
| 2011-01-06 | 716.98 |
| 2011-01-05 | 718.76 |
| 2011-01-04 | 700.98 |
| 2011-01-03 | 673.42 |
| 2010-12-31 | 643.19 |
| 2010-12-30 | 665.42 |
| 2010-12-29 | 674.31 |
| 2010-12-28 | 664.53 |
| 2010-12-24 | 644.08 |
| 2010-12-23 | 677.87 |
| 2010-12-22 | 686.75 |
| 2010-12-21 | 676.09 |
| 2010-12-20 | 636.97 |
| 2010-12-17 | 651.20 |
| 2010-12-16 | 644.97 |
| 2010-12-15 | 655.64 |
| 2010-12-14 | 662.75 |
| 2010-12-13 | 660.09 |
| 2010-12-10 | 644.97 |
| 2010-12-09 | 651.20 |
| 2010-12-08 | 647.64 |
| 2010-12-07 | 640.53 |
| 2010-12-06 | 638.75 |
| 2010-12-03 | 630.75 |
| 2010-12-02 | 636.97 |
| 2010-12-01 | 633.42 |
| 2010-11-30 | 591.63 |
| 2010-11-29 | 605.86 |
| 2010-11-26 | 619.19 |
| 2010-11-25 | 629.86 |
| 2010-11-24 | 627.19 |
| 2010-11-23 | 627.19 |
| 2010-11-22 | 636.97 |
| 2010-11-19 | 646.75 |
| 2010-11-18 | 660.09 |
| 2010-11-17 | 636.08 |
| 2010-11-16 | 669.86 |
| 2010-11-15 | 700.98 |
| 2010-11-12 | 711.65 |
| 2010-11-11 | 720.54 |
| 2010-11-10 | 710.76 |
| 2010-11-09 | 737.43 |
| 2010-11-08 | 719.65 |
| 2010-11-05 | 693.87 |
| 2010-11-04 | 727.65 |
| 2010-11-03 | 700.09 |
| 2010-11-02 | 683.20 |
| 2010-11-01 | 682.31 |
| 2010-10-29 | 670.75 |
| 2010-10-28 | 682.31 |
| 2010-10-27 | 678.75 |
| 2010-10-26 | 678.75 |
| 2010-10-25 | 685.87 |
| 2010-10-22 | 677.87 |
| 2010-10-21 | 697.42 |
| 2010-10-20 | 691.20 |
| 2010-10-19 | 721.43 |
| 2010-10-18 | 695.64 |
| 2010-10-15 | 733.87 |
| 2010-10-14 | 742.76 |
| 2010-10-13 | 738.32 |
| 2010-10-12 | 694.76 |
| 2010-10-11 | 659.20 |
| 2010-10-08 | 645.86 |
| 2010-10-07 | 667.20 |
| 2010-10-06 | 677.87 |
| 2010-10-05 | 662.75 |
| 2010-10-04 | 670.75 |
| 2010-09-30 | 670.75 |
| 2010-09-29 | 700.09 |
| 2010-09-28 | 699.20 |
| 2010-09-27 | 713.42 |
| 2010-09-24 | 706.31 |
| 2010-09-22 | 702.76 |
| 2010-09-21 | 709.87 |
| 2010-09-20 | 716.09 |
| 2010-09-17 | 703.65 |
| 2010-09-16 | 705.42 |
| 2010-09-15 | 716.09 |
| 2010-09-14 | 721.43 |
| 2010-09-13 | 721.43 |
| 2010-09-10 | 711.65 |
| 2010-09-09 | 724.09 |
| 2010-09-08 | 726.76 |
| 2010-09-07 | 751.65 |
| 2010-09-06 | 759.65 |
| 2010-09-03 | 732.09 |
| 2010-09-02 | 720.54 |
| 2010-09-01 | 716.09 |
| 2010-08-31 | 707.20 |
| 2010-08-30 | 727.65 |
| 2010-08-27 | 719.65 |
| 2010-08-26 | 728.54 |
| 2010-08-25 | 740.09 |
| 2010-08-24 | 739.21 |
| 2010-08-23 | 744.54 |
| 2010-08-20 | 758.76 |
| 2010-08-19 | 804.99 |
| 2010-08-18 | 806.77 |
| 2010-08-17 | 817.44 |
| 2010-08-16 | 824.55 |
| 2010-08-13 | 835.22 |
| 2010-08-12 | 820.99 |
| 2010-08-11 | 824.55 |
| 2010-08-10 | 845.88 |
| 2010-08-09 | 854.77 |
| 2010-08-06 | 822.77 |
| 2010-08-05 | 831.66 |
| 2010-08-04 | 842.33 |
| 2010-08-03 | 854.77 |
| 2010-08-02 | 860.11 |
| 2010-07-30 | 838.77 |
| 2010-07-29 | 865.44 |
| 2010-07-28 | 856.55 |
| 2010-07-27 | 831.66 |
| 2010-07-26 | 835.22 |
| 2010-07-23 | 854.77 |
| 2010-07-22 | 842.33 |
| 2010-07-21 | 847.66 |
| 2010-07-20 | 828.10 |
| 2010-07-19 | 787.21 |
| 2010-07-16 | 797.88 |
| 2010-07-15 | 808.55 |
| 2010-07-14 | 820.99 |
| 2010-07-13 | 808.55 |
| 2010-07-12 | 797.88 |
| 2010-07-09 | 801.43 |
| 2010-07-08 | 761.43 |
| 2010-07-07 | 745.43 |
| 2010-07-06 | 747.21 |
| 2010-07-05 | 709.87 |
| 2010-07-02 | 730.32 |
| 2010-06-30 | 761.43 |
| 2010-06-29 | 753.43 |
| 2010-06-28 | 778.32 |
| 2010-06-25 | 786.32 |
| 2010-06-24 | 822.77 |
| 2010-06-23 | 813.88 |
| 2010-06-22 | 842.33 |
| 2010-06-21 | 810.32 |
| 2010-06-18 | 762.32 |
| 2010-06-17 | 738.32 |
| 2010-06-15 | 723.20 |
| 2010-06-14 | 731.20 |
| 2010-06-11 | 710.76 |
| 2010-06-10 | 693.87 |
| 2010-06-09 | 690.31 |
| 2010-06-08 | 693.87 |
| 2010-06-07 | 696.53 |
| 2010-06-04 | 732.09 |
| 2010-06-03 | 732.09 |
| 2010-06-02 | 724.98 |
| 2010-06-01 | 737.43 |
| 2010-05-31 | 763.21 |
| 2010-05-28 | 740.09 |
| 2010-05-27 | 741.87 |
| 2010-05-26 | 698.31 |
| 2010-05-25 | 684.09 |
| 2010-05-24 | 716.98 |
| 2010-05-20 | 680.53 |
| 2010-05-19 | 703.65 |
| 2010-05-18 | 736.54 |
| 2010-05-17 | 719.65 |
| 2010-05-14 | 761.43 |
| 2010-05-13 | 773.88 |
| 2010-05-12 | 735.65 |
| 2010-05-11 | 753.43 |
| 2010-05-10 | 773.88 |
| 2010-05-07 | 759.65 |
| 2010-05-06 | 734.76 |
| 2010-05-05 | 770.32 |
| 2010-05-04 | 759.65 |
| 2010-05-03 | 784.54 |
| 2010-04-30 | 815.66 |
| 2010-04-29 | 845.88 |
| 2010-04-28 | 840.55 |
| 2010-04-27 | 836.99 |
| 2010-04-26 | 856.55 |
| 2010-04-23 | 858.33 |
| 2010-04-22 | 888.56 |
| 2010-04-21 | 913.45 |
| 2010-04-20 | 902.78 |
| 2010-04-19 | 915.22 |
| 2010-04-16 | 986.34 |
| 2010-04-15 | 1,032.57 |
| 2010-04-14 | 1,050.35 |
| 2010-04-13 | 1,027.24 |
| 2010-04-12 | 1,041.46 |
| 2010-04-09 | 1,048.57 |
| 2010-04-08 | 1,066.35 |
| 2010-04-07 | 1,091.24 |
| 2010-04-01 | 1,071.69 |
| 2010-03-31 | 1,014.79 |
| 2010-03-30 | 1,013.01 |
| 2010-03-29 | 984.57 |
| 2010-03-26 | 970.34 |
| 2010-03-25 | 979.23 |
| 2010-03-24 | 977.45 |
| 2010-03-23 | 982.79 |
| 2010-03-22 | 988.12 |
| 2010-03-19 | 1,016.57 |
| 2010-03-18 | 986.34 |
| 2010-03-17 | 984.57 |
| 2010-03-16 | 968.56 |
| 2010-03-15 | 941.89 |
| 2010-03-12 | 945.45 |
| 2010-03-11 | 949.01 |
| 2010-03-10 | 940.12 |
| 2010-03-09 | 940.12 |
| 2010-03-08 | 927.67 |
| 2010-03-05 | 918.78 |
| 2010-03-04 | 893.89 |
| 2010-03-03 | 925.89 |
| 2010-03-02 | 925.89 |
| 2010-03-01 | 918.78 |
| 2010-02-26 | 865.44 |
| 2010-02-25 | 877.89 |
| 2010-02-24 | 881.44 |
| 2010-02-23 | 877.89 |
| 2010-02-22 | 845.88 |
| 2010-02-19 | 853.00 |
| 2010-02-18 | 895.67 |
| 2010-02-17 | 892.11 |
| 2010-02-12 | 901.00 |
| 2010-02-11 | 901.00 |
| 2010-02-10 | 869.00 |
| 2010-02-09 | 849.44 |
| 2010-02-08 | 835.22 |
| 2010-02-05 | 853.00 |
| 2010-02-04 | 842.33 |
| 2010-02-03 | 849.44 |
| 2010-02-02 | 856.55 |
| 2010-02-01 | 773.88 |
| 2010-01-29 | 766.76 |
| 2010-01-28 | 740.09 |
| 2010-01-27 | 749.87 |
| 2010-01-26 | 783.65 |
| 2010-01-25 | 806.77 |
| 2010-01-22 | 812.10 |
| 2010-01-21 | 840.55 |
| 2010-01-20 | 892.11 |
| 2010-01-19 | 886.78 |
| 2010-01-18 | 909.89 |
| 2010-01-15 | 945.45 |
| 2010-01-14 | 949.01 |
| 2010-01-13 | 931.23 |
| 2010-01-12 | 961.45 |
| 2010-01-11 | 954.34 |
| 2010-01-08 | 965.01 |
| 2010-01-07 | 883.22 |
| 2010-01-06 | 860.11 |
| 2010-01-05 | 860.11 |
| 2010-01-04 | 865.44 |
| 2009-12-31 | 895.67 |
| 2009-12-30 | 858.33 |
| 2009-12-29 | 863.66 |
| 2009-12-28 | 885.00 |
| 2009-12-24 | 877.89 |
| 2009-12-23 | 879.67 |
| 2009-12-22 | 851.22 |
| 2009-12-21 | 831.66 |
| 2009-12-18 | 847.66 |
| 2009-12-17 | 909.89 |
| 2009-12-16 | 945.45 |
| 2009-12-15 | 993.46 |
| 2009-12-14 | 1,025.46 |
| 2009-12-11 | 1,036.13 |
| 2009-12-10 | 1,030.79 |
| 2009-12-09 | 1,052.13 |
| 2009-12-08 | 1,062.80 |
| 2009-12-07 | 1,073.46 |
| 2009-12-04 | 1,084.13 |
| 2009-12-03 | 1,078.80 |
| 2009-12-02 | 1,055.69 |
| 2009-12-01 | 1,027.24 |
| 2009-11-30 | 1,045.02 |
| 2009-11-27 | 988.12 |
| 2009-11-26 | 1,043.24 |
| 2009-11-25 | 1,052.13 |
| 2009-11-24 | 1,030.79 |
| 2009-11-23 | 1,053.91 |
| 2009-11-20 | 1,039.68 |
| 2009-11-19 | 1,027.24 |
| 2009-11-18 | 1,045.02 |
| 2009-11-17 | 1,059.24 |
| 2009-11-16 | 1,062.80 |
| 2009-11-13 | 1,068.13 |
| 2009-11-12 | 1,089.47 |
| 2009-11-11 | 1,105.47 |
| 2009-11-10 | 1,128.58 |
| 2009-11-09 | 1,137.47 |
| 2009-11-06 | 1,126.80 |
| 2009-11-05 | 1,098.36 |
| 2009-11-04 | 1,121.47 |
| 2009-11-03 | 1,112.58 |
| 2009-11-02 | 1,160.59 |
| 2009-10-30 | 1,141.03 |
| 2009-10-29 | 1,089.47 |
| 2009-10-28 | 1,165.92 |
| 2009-10-27 | 1,174.81 |
| 2009-10-23 | 1,253.04 |
| 2009-10-22 | 1,283.27 |
| 2009-10-21 | 1,283.27 |
| 2009-10-20 | 1,242.37 |
| 2009-10-19 | 1,212.15 |
| 2009-10-16 | 1,148.14 |
| 2009-10-15 | 1,144.58 |
| 2009-10-14 | 1,141.03 |
| 2009-10-13 | 1,141.03 |
| 2009-10-12 | 1,116.14 |
| 2009-10-09 | 1,132.14 |
| 2009-10-08 | 1,138.18 |
| 2009-10-07 | 1,155.85 |
| 2009-10-06 | 1,108.16 |
| 2009-10-05 | 1,060.47 |
| 2009-10-02 | 1,032.20 |
| 2009-09-30 | 1,090.49 |
| 2009-09-29 | 1,078.13 |
| 2009-09-28 | 1,028.67 |
| 2009-09-25 | 1,092.26 |
| 2009-09-24 | 1,083.43 |
| 2009-09-23 | 1,118.75 |
| 2009-09-22 | 1,141.72 |
| 2009-09-21 | 1,169.98 |
| 2009-09-18 | 1,187.64 |
| 2009-09-17 | 1,173.51 |
| 2009-09-16 | 1,120.52 |
| 2009-09-15 | 1,115.22 |
| 2009-09-14 | 1,083.43 |
| 2009-09-11 | 1,090.49 |
| 2009-09-10 | 1,074.60 |
| 2009-09-09 | 1,101.09 |
| 2009-09-08 | 1,115.22 |
| 2009-09-07 | 1,109.92 |
| 2009-09-04 | 1,106.39 |
| 2009-09-03 | 1,037.50 |
| 2009-09-02 | 963.32 |
| 2009-09-01 | 942.12 |
| 2009-08-31 | 906.80 |
| 2009-08-28 | 950.95 |
| 2009-08-27 | 963.32 |
| 2009-08-26 | 996.88 |
| 2009-08-25 | 989.81 |
| 2009-08-24 | 993.35 |
| 2009-08-21 | 959.79 |
| 2009-08-20 | 954.49 |
| 2009-08-19 | 940.36 |
| 2009-08-18 | 968.62 |
| 2009-08-17 | 927.99 |
| 2009-08-14 | 1,002.18 |
| 2009-08-13 | 1,021.61 |
| 2009-08-12 | 931.53 |
| 2009-08-11 | 942.12 |
| 2009-08-10 | 906.80 |
| 2009-08-07 | 908.56 |
| 2009-08-06 | 973.92 |
| 2009-08-05 | 1,000.41 |
| 2009-08-04 | 1,030.44 |
| 2009-08-03 | 1,023.37 |
| 2009-07-31 | 998.64 |
| 2009-07-30 | 995.11 |
| 2009-07-29 | 1,019.84 |
| 2009-07-28 | 1,118.75 |
| 2009-07-27 | 1,115.22 |
| 2009-07-24 | 1,090.49 |
| 2009-07-23 | 1,067.53 |
| 2009-07-22 | 958.02 |
| 2009-07-21 | 961.55 |
| 2009-07-20 | 952.72 |
| 2009-07-17 | 966.85 |
| 2009-07-16 | 979.22 |
| 2009-07-15 | 989.81 |
| 2009-07-14 | 935.06 |
| 2009-07-13 | 906.80 |
| 2009-07-10 | 919.16 |
| 2009-07-09 | 906.80 |
| 2009-07-08 | 894.43 |
| 2009-07-07 | 915.63 |
| 2009-07-06 | 968.62 |
| 2009-07-03 | 980.98 |
| 2009-07-02 | 950.95 |
| 2009-06-30 | 959.79 |
| 2009-06-29 | 1,037.50 |
| 2009-06-26 | 1,014.54 |
| 2009-06-25 | 970.38 |
| 2009-06-24 | 913.86 |
| 2009-06-23 | 839.68 |
| 2009-06-22 | 880.30 |
| 2009-06-19 | 844.98 |
| 2009-06-18 | 913.86 |
| 2009-06-17 | 899.73 |
| 2009-06-16 | 883.83 |
| 2009-06-15 | 950.95 |
| 2009-06-12 | 1,028.67 |
| 2009-06-11 | 1,003.94 |
| 2009-06-10 | 1,049.87 |
| 2009-06-09 | 1,007.48 |
| 2009-06-08 | 1,038.83 |
| 2009-06-05 | 1,038.83 |
| 2009-06-04 | 1,047.59 |
| 2009-06-03 | 1,166.73 |
| 2009-06-02 | 1,115.92 |
| 2009-06-01 | 1,091.39 |
| 2009-05-29 | 882.90 |
| 2009-05-27 | 811.06 |
| 2009-05-26 | 804.05 |
| 2009-05-25 | 844.35 |
| 2009-05-22 | 818.07 |
| 2009-05-21 | 823.33 |
| 2009-05-20 | 804.05 |
| 2009-05-19 | 837.34 |
| 2009-05-18 | 805.81 |
| 2009-05-15 | 793.54 |
| 2009-05-14 | 793.54 |
| 2009-05-13 | 732.22 |
| 2009-05-12 | 619.21 |
| 2009-05-11 | 609.58 |
| 2009-05-08 | 616.59 |
| 2009-05-07 | 594.69 |
| 2009-05-06 | 605.20 |
| 2009-05-05 | 574.54 |
| 2009-05-04 | 500.95 |
| 2009-04-30 | 428.24 |
| 2009-04-29 | 407.22 |
| 2009-04-28 | 350.28 |
| 2009-04-27 | 377.43 |
| 2009-04-24 | 415.10 |
| 2009-04-23 | 426.49 |
| 2009-04-22 | 412.47 |
| 2009-04-21 | 445.76 |
| 2009-04-20 | 439.63 |
| 2009-04-17 | 425.61 |
| 2009-04-16 | 493.07 |
| 2009-04-15 | 500.07 |
| 2009-04-14 | 461.53 |
| 2009-04-09 | 425.61 |
| 2009-04-08 | 401.96 |
| 2009-04-07 | 444.01 |
| 2009-04-06 | 444.89 |
| 2009-04-03 | 444.89 |
| 2009-04-02 | 424.74 |
| 2009-04-01 | 393.20 |
| 2009-03-31 | 351.15 |
| 2009-03-30 | 346.77 |
| 2009-03-27 | 395.83 |
| 2009-03-26 | 329.25 |
| 2009-03-25 | 316.99 |
| 2009-03-24 | 281.07 |
| 2009-03-23 | 259.17 |
| 2009-03-20 | 246.03 |
| 2009-03-19 | 272.31 |
| 2009-03-18 | 250.41 |
| 2009-03-17 | 215.37 |
| 2009-03-16 | 218.87 |
| 2009-03-13 | 198.72 |
| 2009-03-12 | 182.08 |
| 2009-03-11 | 180.33 |
| 2009-03-10 | 181.20 |
| 2009-03-09 | 175.07 |
| 2009-03-06 | 172.44 |
| 2009-03-05 | 187.34 |
| 2009-03-04 | 201.35 |
| 2009-03-03 | 185.58 |
| 2009-03-02 | 161.05 |
| 2009-02-27 | 158.43 |
| 2009-02-26 | 149.67 |
| 2009-02-25 | 165.43 |
| 2009-02-24 | 158.43 |
| 2009-02-23 | 173.32 |
| 2009-02-20 | 206.61 |
| 2009-02-19 | 322.24 |
| 2009-02-18 | 323.99 |
| 2009-02-17 | 305.60 |
| 2009-02-16 | 309.98 |
| 2009-02-13 | 318.74 |
| 2009-02-12 | 301.22 |
| 2009-02-11 | 325.75 |
| 2009-02-10 | 320.49 |
| 2009-02-09 | 338.01 |
| 2009-02-06 | 355.53 |
| 2009-02-05 | 316.11 |
| 2009-02-04 | 301.22 |
| 2009-02-03 | 273.19 |
| 2009-02-02 | 292.46 |
| 2009-01-30 | 299.47 |
| 2009-01-29 | 263.55 |
| 2009-01-23 | 230.26 |
| 2009-01-22 | 237.27 |
| 2009-01-21 | 229.38 |
| 2009-01-20 | 232.01 |
| 2009-01-19 | 258.29 |
| 2009-01-16 | 276.69 |
| 2009-01-15 | 266.18 |
| 2009-01-14 | 296.84 |
| 2009-01-13 | 295.09 |
| 2009-01-12 | 313.48 |
| 2009-01-09 | 358.16 |
| 2009-01-08 | 338.01 |
| 2009-01-07 | 387.07 |
| 2009-01-06 | 401.96 |
| 2009-01-05 | 386.19 |
| 2009-01-02 | 408.97 |
| 2008-12-31 | 390.57 |
| 2008-12-30 | 364.29 |
| 2008-12-29 | 375.68 |
| 2008-12-24 | 377.43 |
| 2008-12-23 | 359.04 |
| 2008-12-22 | 409.84 |
| 2008-12-19 | 426.49 |
| 2008-12-18 | 443.13 |
| 2008-12-17 | 378.31 |
| 2008-12-16 | 298.59 |
| 2008-12-15 | 250.41 |
| 2008-12-12 | 242.52 |
| 2008-12-11 | 260.92 |
| 2008-12-10 | 249.53 |
| 2008-12-09 | 232.01 |
| 2008-12-08 | 241.65 |
| 2008-12-05 | 224.13 |
| 2008-12-04 | 200.48 |
| 2008-12-03 | 234.64 |
| 2008-12-02 | 175.07 |
| 2008-12-01 | 196.97 |
| 2008-11-28 | 180.33 |
| 2008-11-27 | 135.65 |
| 2008-11-26 | 106.74 |
| 2008-11-25 | 70.82 |
| 2008-11-24 | 90.10 |
| 2008-11-21 | 104.99 |
| 2008-11-20 | 97.10 |
| 2008-11-19 | 105.87 |
| 2008-11-18 | 93.60 |
| 2008-11-17 | 135.65 |
| 2008-11-14 | 143.53 |
| 2008-11-13 | 158.43 |
| 2008-11-12 | 180.33 |
| 2008-11-11 | 196.10 |
| 2008-11-10 | 232.89 |
| 2008-11-07 | 191.72 |
| 2008-11-06 | 202.23 |
| 2008-11-05 | 205.73 |
| 2008-11-04 | 152.29 |
| 2008-11-03 | 143.53 |
| 2008-10-31 | 119.01 |
| 2008-10-30 | 75.20 |
| 2008-10-29 | 38.41 |
| 2008-10-28 | 29.65 |
| 2008-10-27 | 42.79 |
| 2008-10-24 | 105.87 |
| 2008-10-23 | 154.05 |
| 2008-10-22 | 169.81 |
| 2008-10-21 | 195.22 |
| 2008-10-20 | 194.34 |
| 2008-10-17 | 168.06 |
| 2008-10-16 | 175.07 |
| 2008-10-15 | 201.35 |
| 2008-10-14 | 210.99 |
| 2008-10-13 | 184.71 |
| 2008-10-10 | 167.19 |
| 2008-10-09 | 194.77 |
| 2008-10-08 | 191.36 |
| 2008-10-06 | 218.63 |
| 2008-10-03 | 249.30 |
| 2008-10-02 | 270.60 |
| 2008-09-30 | 231.41 |
| 2008-09-29 | 238.22 |
| 2008-09-26 | 266.34 |
| 2008-09-25 | 262.93 |
| 2008-09-24 | 257.82 |
| 2008-09-23 | 282.52 |
| 2008-09-22 | 300.41 |
| 2008-09-19 | 249.30 |
| 2008-09-18 | 223.74 |
| 2008-09-17 | 260.37 |
| 2008-09-16 | 296.15 |
| 2008-09-12 | 354.09 |
| 2008-09-11 | 349.83 |
| 2008-09-10 | 363.46 |
| 2008-09-09 | 402.65 |
| 2008-09-08 | 439.28 |
| 2008-09-05 | 444.39 |
| 2008-09-04 | 453.76 |
| 2008-09-03 | 469.10 |
| 2008-09-02 | 506.58 |
| 2008-09-01 | 537.25 |
| 2008-08-29 | 564.52 |
| 2008-08-28 | 556.85 |
| 2008-08-27 | 531.29 |
| 2008-08-26 | 493.80 |
| 2008-08-25 | 487.84 |
| 2008-08-21 | 469.10 |
| 2008-08-20 | 492.10 |
| 2008-08-19 | 469.95 |
| 2008-08-18 | 479.32 |
| 2008-08-15 | 547.48 |
| 2008-08-14 | 562.81 |
| 2008-08-13 | 570.48 |
| 2008-08-12 | 570.48 |
| 2008-08-11 | 565.37 |
| 2008-08-08 | 563.66 |
| 2008-08-07 | 544.92 |
| 2008-08-05 | 546.63 |
| 2008-08-04 | 579.85 |
| 2008-08-01 | 595.19 |
| 2008-07-31 | 607.11 |
| 2008-07-30 | 615.63 |
| 2008-07-29 | 573.04 |
| 2008-07-28 | 583.26 |
| 2008-07-25 | 586.67 |
| 2008-07-24 | 642.90 |
| 2008-07-23 | 614.78 |
| 2008-07-22 | 551.74 |
| 2008-07-21 | 573.04 |
| 2008-07-18 | 517.66 |
| 2008-07-17 | 538.96 |
| 2008-07-16 | 556.00 |
| 2008-07-15 | 593.48 |
| 2008-07-14 | 692.31 |
| 2008-07-11 | 712.75 |
| 2008-07-10 | 698.27 |
| 2008-07-09 | 682.94 |
| 2008-07-08 | 644.60 |
| 2008-07-07 | 688.05 |
| 2008-07-04 | 625.00 |
| 2008-07-03 | 590.93 |
| 2008-07-02 | 624.15 |
| 2008-06-30 | 647.15 |
| 2008-06-27 | 674.42 |
| 2008-06-26 | 753.65 |
| 2008-06-25 | 753.65 |
| 2008-06-24 | 794.54 |
| 2008-06-23 | 796.24 |
| 2008-06-20 | 832.03 |
| 2008-06-19 | 830.32 |
| 2008-06-18 | 901.89 |
| 2008-06-17 | 905.29 |
| 2008-06-16 | 956.41 |
| 2008-06-13 | 951.30 |
| 2008-06-12 | 971.75 |
| 2008-06-11 | 1,022.86 |
| 2008-06-10 | 1,033.09 |
| 2008-06-06 | 1,126.80 |
| 2008-06-05 | 1,108.06 |
| 2008-06-04 | 1,148.05 |
| 2008-06-03 | 1,158.04 |
| 2008-06-02 | 1,208.03 |
| 2008-05-30 | 1,286.35 |
| 2008-05-29 | 1,073.06 |
| 2008-05-28 | 1,053.07 |
| 2008-05-27 | 1,049.74 |
| 2008-05-26 | 966.42 |
| 2008-05-23 | 1,008.08 |
| 2008-05-22 | 1,004.75 |
| 2008-05-21 | 1,034.74 |
| 2008-05-20 | 1,029.74 |
| 2008-05-19 | 1,083.06 |
| 2008-05-16 | 1,054.74 |
| 2008-05-15 | 1,124.72 |
| 2008-05-14 | 1,133.05 |
| 2008-05-13 | 1,124.72 |
| 2008-05-09 | 1,151.38 |
| 2008-05-08 | 1,151.38 |
| 2008-05-07 | 1,171.38 |
| 2008-05-06 | 1,286.35 |
| 2008-05-05 | 1,311.34 |
| 2008-05-02 | 1,339.67 |
| 2008-04-30 | 1,284.68 |
| 2008-04-29 | 1,341.34 |
| 2008-04-28 | 1,318.01 |
| 2008-04-25 | 1,331.34 |
| 2008-04-24 | 1,289.68 |
| 2008-04-23 | 1,153.05 |
| 2008-04-22 | 1,064.73 |
| 2008-04-21 | 1,059.73 |
| 2008-04-18 | 1,033.07 |
| 2008-04-17 | 1,053.07 |
| 2008-04-16 | 994.75 |
| 2008-04-15 | 913.10 |
| 2008-04-14 | 946.43 |
| 2008-04-11 | 1,048.07 |
| 2008-04-10 | 996.42 |
| 2008-04-09 | 974.75 |
| 2008-04-08 | 1,029.74 |
| 2008-04-07 | 1,066.40 |
| 2008-04-03 | 1,038.07 |
| 2008-04-02 | 1,008.08 |
| 2008-04-01 | 929.76 |
| 2008-03-31 | 899.77 |
| 2008-03-28 | 949.76 |
| 2008-03-27 | 861.45 |
| 2008-03-26 | 778.13 |
| 2008-03-25 | 736.47 |
| 2008-03-20 | 670.66 |
| 2008-03-19 | 733.14 |
| 2008-03-18 | 642.33 |
| 2008-03-17 | 685.65 |
| 2008-03-14 | 736.47 |
| 2008-03-13 | 773.13 |
| 2008-03-12 | 841.45 |
| 2008-03-11 | 818.12 |
| 2008-03-10 | 839.78 |
| 2008-03-07 | 901.44 |
| 2008-03-06 | 914.77 |
| 2008-03-05 | 906.44 |
| 2008-03-04 | 908.10 |
| 2008-03-03 | 971.42 |
| 2008-02-29 | 1,009.75 |
| 2008-02-28 | 1,064.73 |
| 2008-02-27 | 1,101.39 |
| 2008-02-26 | 1,074.73 |
| 2008-02-25 | 1,114.72 |
| 2008-02-22 | 1,066.40 |
| 2008-02-21 | 1,121.39 |
| 2008-02-20 | 1,118.05 |
| 2008-02-19 | 1,178.04 |
| 2008-02-18 | 1,213.03 |
| 2008-02-15 | 1,149.71 |
| 2008-02-14 | 1,141.38 |
| 2008-02-13 | 1,098.06 |
| 2008-02-12 | 1,029.74 |
| 2008-02-11 | 1,014.74 |
| 2008-02-06 | 1,129.72 |
| 2008-02-05 | 1,233.03 |
| 2008-02-04 | 1,233.03 |
| 2008-02-01 | 1,161.38 |
| 2008-01-31 | 1,066.40 |
| 2008-01-30 | 1,066.40 |
| 2008-01-29 | 1,129.72 |
| 2008-01-28 | 1,153.05 |
| 2008-01-25 | 1,228.03 |
| 2008-01-24 | 1,066.40 |
| 2008-01-23 | 1,066.40 |
| 2008-01-22 | 908.10 |
| 2008-01-21 | 1,026.41 |
| 2008-01-18 | 1,193.04 |
| 2008-01-17 | 1,298.01 |
| 2008-01-16 | 1,249.69 |
| 2008-01-15 | 1,434.65 |
| 2008-01-14 | 1,432.98 |
| 2008-01-11 | 1,479.64 |
| 2008-01-10 | 1,484.64 |
| 2008-01-09 | 1,482.97 |
| 2008-01-08 | 1,512.96 |
| 2008-01-07 | 1,514.63 |
| 2008-01-04 | 1,561.29 |
| 2008-01-03 | 1,559.62 |
| 2008-01-02 | 1,662.10 |
| 2007-12-31 | 1,695.42 |
| 2007-12-28 | 1,712.08 |
| 2007-12-27 | 1,728.75 |
| 2007-12-24 | 1,749.58 |
| 2007-12-21 | 1,724.58 |
| 2007-12-20 | 1,678.76 |
| 2007-12-19 | 1,678.76 |
| 2007-12-18 | 1,687.09 |
| 2007-12-17 | 1,699.59 |
| 2007-12-14 | 1,695.42 |
| 2007-12-13 | 1,903.71 |
| 2007-12-12 | 1,966.19 |
| 2007-12-11 | 1,999.52 |
| 2007-12-10 | 1,999.52 |
| 2007-12-07 | 2,007.85 |
| 2007-12-06 | 2,007.85 |
| 2007-12-05 | 1,995.35 |
| 2007-12-04 | 1,982.86 |
| 2007-12-03 | 2,012.02 |
| 2007-11-30 | 1,924.54 |
| 2007-11-29 | 1,974.52 |
| 2007-11-28 | 1,857.88 |
| 2007-11-27 | 1,874.55 |
| 2007-11-26 | 1,899.54 |
| 2007-11-23 | 1,874.55 |
| 2007-11-22 | 1,928.70 |
| 2007-11-21 | 2,024.51 |
| 2007-11-20 | 2,095.33 |
| 2007-11-19 | 2,074.50 |
| 2007-11-16 | 2,074.50 |
| 2007-11-15 | 2,245.30 |
| 2007-11-14 | 2,236.96 |
| 2007-11-13 | 2,186.98 |
| 2007-11-12 | 2,295.28 |
| 2007-11-09 | 2,366.10 |
| 2007-11-08 | 2,374.43 |
| 2007-11-07 | 2,395.26 |
| 2007-11-06 | 2,336.94 |
| 2007-11-05 | 2,316.11 |
| 2007-11-02 | 2,441.08 |
| 2007-11-01 | 2,503.57 |
| 2007-10-31 | 2,382.76 |
| 2007-10-30 | 2,316.11 |
| 2007-10-29 | 2,270.29 |
| 2007-10-26 | 2,228.63 |
| 2007-10-25 | 2,191.14 |
| 2007-10-24 | 2,224.47 |
| 2007-10-23 | 2,211.97 |
| 2007-10-22 | 2,216.14 |
| 2007-10-18 | 2,216.14 |
| 2007-10-17 | 2,270.29 |
| 2007-10-16 | 2,378.60 |
| 2007-10-15 | 2,332.78 |
| 2007-10-12 | 2,361.94 |
| 2007-10-11 | 2,391.18 |
| 2007-10-10 | 2,312.29 |
| 2007-10-09 | 2,171.12 |
| 2007-10-08 | 2,220.95 |
| 2007-10-05 | 2,092.24 |
| 2007-10-04 | 1,905.40 |
| 2007-10-03 | 2,054.87 |
| 2007-10-02 | 2,142.06 |
| 2007-09-28 | 2,050.72 |
| 2007-09-27 | 2,079.78 |
| 2007-09-25 | 2,100.54 |
| 2007-09-24 | 2,150.37 |
| 2007-09-21 | 2,212.64 |
| 2007-09-20 | 2,258.32 |
| 2007-09-19 | 2,258.32 |
| 2007-09-18 | 2,179.43 |
| 2007-09-17 | 2,200.19 |
| 2007-09-14 | 2,241.71 |
| 2007-09-13 | 2,225.10 |
| 2007-09-12 | 2,266.62 |
| 2007-09-11 | 2,121.30 |
| 2007-09-10 | 2,133.76 |
| 2007-09-07 | 2,154.52 |
| 2007-09-06 | 2,096.39 |
| 2007-09-05 | 2,100.54 |
| 2007-09-04 | 2,133.76 |
| 2007-09-03 | 2,137.91 |
| 2007-08-31 | 2,063.17 |
| 2007-08-30 | 2,042.41 |
| 2007-08-29 | 1,984.29 |
| 2007-08-28 | 2,104.69 |
| 2007-08-27 | 2,117.15 |
| 2007-08-24 | 1,967.68 |
| 2007-08-23 | 1,897.10 |
| 2007-08-22 | 1,859.73 |
| 2007-08-21 | 1,888.79 |
| 2007-08-20 | 1,784.99 |
| 2007-08-17 | 1,685.34 |
| 2007-08-16 | 1,726.86 |
| 2007-08-15 | 1,905.40 |
| 2007-08-14 | 2,009.20 |
| 2007-08-13 | 2,046.57 |
| 2007-08-10 | 2,038.26 |
| 2007-08-09 | 2,121.30 |
| 2007-08-08 | 2,059.02 |
| 2007-08-07 | 2,009.20 |
| 2007-08-06 | 1,984.29 |
| 2007-08-03 | 2,150.37 |
| 2007-08-02 | 2,171.12 |
| 2007-08-01 | 2,171.12 |
| 2007-07-31 | 2,245.86 |
| 2007-07-30 | 2,204.34 |
| 2007-07-27 | 2,208.49 |
| 2007-07-26 | 2,254.16 |
| 2007-07-25 | 2,308.14 |
| 2007-07-24 | 2,357.96 |
| 2007-07-23 | 2,299.84 |
| 2007-07-20 | 2,328.90 |
| 2007-07-19 | 2,233.40 |
| 2007-07-18 | 2,225.10 |
| 2007-07-17 | 2,225.10 |
| 2007-07-16 | 2,129.61 |
| 2007-07-13 | 2,059.02 |
| 2007-07-12 | 1,975.98 |
| 2007-07-11 | 1,847.27 |
| 2007-07-10 | 1,847.27 |
| 2007-07-09 | 1,863.88 |
| 2007-07-06 | 1,826.51 |
| 2007-07-05 | 1,818.21 |
| 2007-07-04 | 1,789.14 |
| 2007-07-03 | 1,772.54 |
| 2007-06-29 | 1,722.71 |
| 2007-06-28 | 1,722.71 |
| 2007-06-27 | 1,735.17 |
| 2007-06-26 | 1,764.23 |
| 2007-06-25 | 1,743.47 |
| 2007-06-22 | 1,876.34 |
| 2007-06-21 | 1,722.71 |
| 2007-06-20 | 1,797.45 |
| 2007-06-18 | 1,751.78 |
| 2007-06-15 | 1,689.50 |
| 2007-06-14 | 1,681.19 |
| 2007-06-13 | 1,660.43 |
| 2007-06-12 | 1,589.85 |
| 2007-06-11 | 1,510.96 |
| 2007-06-08 | 1,486.05 |
| 2007-06-07 | 1,542.43 |
| 2007-06-06 | 1,579.30 |
| 2007-06-05 | 1,653.02 |
| 2007-06-04 | 1,624.35 |
| 2007-06-01 | 1,636.64 |
| 2007-05-31 | 1,587.49 |
| 2007-05-30 | 1,575.20 |
| 2007-05-29 | 1,616.16 |
| 2007-05-28 | 1,636.64 |
| 2007-05-25 | 1,636.64 |
| 2007-05-23 | 1,595.68 |
| 2007-05-22 | 1,620.26 |
| 2007-05-21 | 1,538.34 |
| 2007-05-18 | 1,575.20 |
| 2007-05-17 | 1,620.26 |
| 2007-05-16 | 1,636.64 |
| 2007-05-15 | 1,595.68 |
| 2007-05-14 | 1,685.79 |
| 2007-05-11 | 1,536.70 |
| 2007-05-10 | 1,583.39 |
| 2007-05-09 | 1,497.38 |
| 2007-05-08 | 1,538.34 |
| 2007-05-07 | 1,521.95 |
| 2007-05-04 | 1,441.68 |
| 2007-05-03 | 1,485.91 |
| 2007-05-02 | 1,382.70 |
| 2007-04-30 | 1,415.46 |
| 2007-04-27 | 1,508.85 |
| 2007-04-26 | 1,620.26 |
| 2007-04-25 | 1,583.39 |
| 2007-04-24 | 1,628.45 |
| 2007-04-23 | 1,677.60 |
| 2007-04-20 | 1,648.93 |
| 2007-04-19 | 1,587.49 |
| 2007-04-18 | 1,718.56 |
| 2007-04-17 | 1,751.32 |
| 2007-04-16 | 1,677.60 |
| 2007-04-13 | 1,628.45 |
| 2007-04-12 | 1,640.73 |
| 2007-04-11 | 1,661.21 |
| 2007-04-10 | 1,661.21 |
| 2007-04-04 | 1,628.45 |
| 2007-04-03 | 1,575.20 |
| 2007-04-02 | 1,546.53 |
| 2007-03-30 | 1,507.21 |
| 2007-03-29 | 1,500.66 |
| 2007-03-28 | 1,464.61 |
| 2007-03-27 | 1,505.57 |
| 2007-03-26 | 1,495.74 |
| 2007-03-23 | 1,481.00 |
| 2007-03-22 | 1,405.63 |
| 2007-03-21 | 1,422.02 |
| 2007-03-20 | 1,438.40 |
| 2007-03-19 | 1,399.08 |
| 2007-03-16 | 1,374.50 |
| 2007-03-15 | 1,382.70 |
| 2007-03-14 | 1,356.48 |
| 2007-03-13 | 1,431.85 |
| 2007-03-12 | 1,402.36 |
| 2007-03-09 | 1,384.33 |
| 2007-03-08 | 1,366.31 |
| 2007-03-07 | 1,330.27 |
| 2007-03-06 | 1,276.20 |
| 2007-03-05 | 1,308.97 |
| 2007-03-02 | 1,405.63 |
| 2007-03-01 | 1,379.42 |
| 2007-02-28 | 1,382.70 |
| 2007-02-27 | 1,456.42 |
| 2007-02-26 | 1,472.80 |
| 2007-02-23 | 1,495.74 |
| 2007-02-22 | 1,495.74 |
| 2007-02-21 | 1,484.27 |
| 2007-02-16 | 1,485.91 |
| 2007-02-15 | 1,408.91 |
| 2007-02-14 | 1,412.19 |
| 2007-02-13 | 1,430.21 |
| 2007-02-12 | 1,451.51 |
| 2007-02-09 | 1,464.61 |
| 2007-02-08 | 1,479.36 |
| 2007-02-07 | 1,489.19 |
| 2007-02-06 | 1,464.61 |
| 2007-02-05 | 1,489.19 |
| 2007-02-02 | 1,456.42 |
| 2007-02-01 | 1,415.46 |
| 2007-01-31 | 1,423.65 |
| 2007-01-30 | 1,423.65 |
| 2007-01-29 | 1,382.70 |
| 2007-01-26 | 1,408.91 |
| 2007-01-25 | 1,518.68 |
| 2007-01-24 | 1,640.73 |
| 2007-01-23 | 1,640.73 |
| 2007-01-22 | 1,632.54 |
| 2007-01-19 | 1,599.78 |
| 2007-01-18 | 1,702.17 |
| 2007-01-17 | 1,533.42 |
| 2007-01-16 | 1,653.02 |
| 2007-01-15 | 1,612.06 |
| 2007-01-12 | 1,481.00 |
| 2007-01-11 | 1,481.00 |
| 2007-01-10 | 1,440.04 |
| 2007-01-09 | 1,423.65 |
| 2007-01-08 | 1,472.80 |
| 2007-01-05 | 1,528.51 |
| 2007-01-04 | 1,571.11 |
| 2007-01-03 | 1,702.17 |
| 2007-01-02 | 1,693.98 |
| 2006-12-29 | 1,702.17 |
| 2006-12-28 | 1,710.36 |
| 2006-12-27 | 1,706.27 |
| 2006-12-22 | 1,693.98 |
| 2006-12-21 | 1,702.17 |
| 2006-12-20 | 1,681.69 |
| 2006-12-19 | 1,706.27 |
| 2006-12-18 | 1,722.65 |
| 2006-12-15 | 1,661.21 |
| 2006-12-14 | 1,636.64 |
| 2006-12-13 | 1,657.12 |
| 2006-12-12 | 1,693.98 |
| 2006-12-11 | 1,702.17 |
| 2006-12-08 | 1,607.97 |
| 2006-12-07 | 1,685.79 |
| 2006-12-06 | 1,710.36 |
| 2006-12-05 | 1,599.78 |
| 2006-12-04 | 1,520.32 |
| 2006-12-01 | 1,479.36 |
| 2006-11-30 | 1,471.17 |
| 2006-11-29 | 1,425.29 |
| 2006-11-28 | 1,446.59 |
| 2006-11-27 | 1,474.44 |
| 2006-11-24 | 1,456.42 |
| 2006-11-23 | 1,448.23 |
| 2006-11-22 | 1,405.63 |
| 2006-11-21 | 1,325.35 |
| 2006-11-20 | 1,338.46 |
| 2006-11-17 | 1,423.65 |
| 2006-11-16 | 1,446.59 |
| 2006-11-15 | 1,374.50 |
| 2006-11-14 | 1,284.40 |
| 2006-11-13 | 1,292.59 |
| 2006-11-10 | 1,318.80 |
| 2006-11-09 | 1,348.29 |
| 2006-11-08 | 1,436.76 |
| 2006-11-07 | 1,472.80 |
| 2006-11-06 | 1,402.36 |
| 2006-11-03 | 1,358.12 |
| 2006-11-02 | 1,358.12 |
| 2006-11-01 | 1,302.42 |
| 2006-10-31 | 1,287.67 |
| 2006-10-27 | 1,217.22 |
| 2006-10-26 | 1,268.01 |
| 2006-10-25 | 1,330.27 |
| 2006-10-24 | 1,295.86 |
| 2006-10-23 | 1,341.74 |
| 2006-10-20 | 1,356.48 |
| 2006-10-19 | 1,335.18 |
| 2006-10-18 | 1,212.31 |
| 2006-10-17 | 1,228.69 |
| 2006-10-16 | 1,272.93 |
| 2006-10-13 | 1,222.14 |
| 2006-10-12 | 1,223.12 |
| 2006-10-11 | 1,218.24 |
| 2006-10-10 | 1,211.73 |
| 2006-10-09 | 1,218.24 |
| 2006-10-06 | 1,218.24 |
| 2006-10-05 | 1,223.12 |
| 2006-10-04 | 1,226.38 |
| 2006-10-03 | 1,218.24 |
| 2006-09-29 | 1,179.18 |
| 2006-09-28 | 1,112.46 |
| 2006-09-27 | 1,141.75 |
| 2006-09-26 | 1,138.49 |
| 2006-09-25 | 1,177.55 |
| 2006-09-22 | 1,223.12 |
| 2006-09-21 | 1,276.83 |
| 2006-09-20 | 1,379.36 |
| 2006-09-19 | 1,376.10 |
| 2006-09-18 | 1,369.59 |
| 2006-09-15 | 1,343.55 |
| 2006-09-14 | 1,379.36 |
| 2006-09-13 | 1,407.02 |
| 2006-09-12 | 1,395.63 |
| 2006-09-11 | 1,372.85 |
| 2006-09-08 | 1,351.69 |
| 2006-09-07 | 1,356.57 |
| 2006-09-06 | 1,356.57 |
| 2006-09-05 | 1,338.67 |
| 2006-09-04 | 1,335.42 |
| 2006-09-01 | 1,333.79 |
| 2006-08-31 | 1,286.59 |
| 2006-08-30 | 1,315.89 |
| 2006-08-29 | 1,307.75 |
| 2006-08-28 | 1,299.61 |
| 2006-08-25 | 1,250.79 |
| 2006-08-24 | 1,242.65 |
| 2006-08-23 | 1,245.91 |
| 2006-08-22 | 1,255.67 |
| 2006-08-21 | 1,281.71 |
| 2006-08-18 | 1,291.48 |
| 2006-08-17 | 1,306.12 |
| 2006-08-16 | 1,296.36 |
| 2006-08-15 | 1,206.85 |
| 2006-08-14 | 1,153.14 |
| 2006-08-11 | 1,146.63 |
| 2006-08-10 | 1,138.49 |
| 2006-08-09 | 1,136.87 |
| 2006-08-08 | 1,180.81 |
| 2006-08-07 | 1,187.32 |
| 2006-08-04 | 1,148.26 |
| 2006-08-03 | 1,143.38 |
| 2006-08-02 | 1,120.59 |
| 2006-08-01 | 1,120.59 |
| 2006-07-31 | 1,120.59 |
| 2006-07-28 | 1,128.73 |
| 2006-07-27 | 1,146.63 |
| 2006-07-26 | 1,141.75 |
| 2006-07-25 | 1,201.97 |
| 2006-07-24 | 1,164.53 |
| 2006-07-21 | 1,177.55 |
| 2006-07-20 | 1,169.42 |
| 2006-07-19 | 1,140.94 |
| 2006-07-18 | 1,140.94 |
| 2006-07-17 | 1,140.94 |
| 2006-07-14 | 1,173.48 |
| 2006-07-13 | 1,197.90 |
| 2006-07-12 | 1,226.38 |
| 2006-07-11 | 1,210.10 |
| 2006-07-10 | 1,210.10 |
| 2006-07-07 | 1,206.03 |
| 2006-07-06 | 1,201.97 |
| 2006-07-05 | 1,189.76 |
| 2006-07-04 | 1,169.42 |
| 2006-07-03 | 1,197.90 |
| 2006-06-30 | 1,201.97 |
| 2006-06-29 | 1,092.11 |
| 2006-06-28 | 1,128.73 |
| 2006-06-27 | 1,124.66 |
| 2006-06-26 | 1,112.46 |
| 2006-06-23 | 1,104.32 |
| 2006-06-22 | 1,112.46 |
| 2006-06-21 | 1,108.39 |
| 2006-06-20 | 1,100.25 |
| 2006-06-19 | 1,201.97 |
| 2006-06-16 | 1,226.38 |
| 2006-06-15 | 1,173.48 |
| 2006-06-14 | 1,100.25 |
| 2006-06-13 | 1,100.25 |
| 2006-06-12 | 1,153.14 |
| 2006-06-09 | 1,169.42 |
| 2006-06-08 | 1,149.07 |
| 2006-06-07 | 1,231.10 |
| 2006-06-06 | 1,303.26 |
| 2006-06-05 | 1,431.56 |
| 2006-06-02 | 1,419.54 |
| 2006-06-01 | 1,435.57 |
| 2006-05-30 | 1,391.47 |
| 2006-05-29 | 1,231.10 |
| 2006-05-26 | 1,223.08 |
| 2006-05-25 | 1,178.98 |
| 2006-05-24 | 1,243.12 |
| 2006-05-23 | 1,182.98 |
| 2006-05-22 | 1,203.03 |
| 2006-05-19 | 1,291.24 |
| 2006-05-18 | 1,351.38 |
| 2006-05-17 | 1,415.53 |
| 2006-05-16 | 1,335.34 |
| 2006-05-15 | 1,315.29 |
| 2006-05-12 | 1,327.32 |
| 2006-05-11 | 1,367.41 |
| 2006-05-10 | 1,423.54 |
| 2006-05-09 | 1,407.51 |
| 2006-05-08 | 1,451.61 |
| 2006-05-04 | 1,343.36 |
| 2006-05-03 | 1,303.26 |
| 2006-05-02 | 1,267.18 |
| 2006-04-28 | 1,315.29 |
| 2006-04-27 | 1,291.24 |
| 2006-04-26 | 1,203.03 |
| 2006-04-25 | 1,203.03 |
| 2006-04-24 | 1,279.21 |
| 2006-04-21 | 1,339.35 |
| 2006-04-20 | 1,383.45 |
| 2006-04-19 | 1,411.52 |
| 2006-04-18 | 1,411.52 |
| 2006-04-13 | 1,367.41 |
| 2006-04-12 | 1,307.27 |
| 2006-04-11 | 1,323.31 |
| 2006-04-10 | 1,319.30 |
| 2006-04-07 | 1,319.30 |
| 2006-04-06 | 1,311.28 |
| 2006-04-04 | 1,287.23 |
| 2006-04-03 | 1,271.19 |
| 2006-03-31 | 1,239.12 |
| 2006-03-30 | 1,283.22 |
| 2006-03-29 | 1,303.26 |
| 2006-03-28 | 1,363.40 |
| 2006-03-27 | 1,363.40 |
| 2006-03-24 | 1,283.22 |
| 2006-03-23 | 1,259.16 |
| 2006-03-22 | 1,215.06 |
| 2006-03-21 | 1,186.99 |
| 2006-03-20 | 1,207.04 |
| 2006-03-17 | 1,219.07 |
| 2006-03-16 | 1,247.13 |
| 2006-03-15 | 1,191.00 |
| 2006-03-14 | 1,050.68 |
| 2006-03-13 | 1,022.61 |
| 2006-03-10 | 1,022.61 |
| 2006-03-09 | 1,006.57 |
| 2006-03-08 | 1,002.57 |
| 2006-03-07 | 1,022.61 |
| 2006-03-06 | 1,018.60 |
| 2006-03-03 | 1,038.65 |
| 2006-03-02 | 1,102.80 |
| 2006-03-01 | 1,102.80 |
| 2006-02-28 | 1,038.65 |
| 2006-02-27 | 1,014.59 |
| 2006-02-24 | 1,026.62 |
| 2006-02-23 | 1,030.63 |
| 2006-02-22 | 982.52 |
| 2006-02-21 | 974.50 |
| 2006-02-20 | 982.52 |
| 2006-02-17 | 1,006.57 |
| 2006-02-16 | 1,038.65 |
| 2006-02-15 | 1,038.65 |
| 2006-02-14 | 1,042.66 |
| 2006-02-13 | 1,050.68 |
| 2006-02-10 | 1,062.70 |
| 2006-02-09 | 1,022.61 |
| 2006-02-08 | 1,030.63 |
| 2006-02-07 | 1,058.70 |
| 2006-02-06 | 1,098.79 |
| 2006-02-03 | 1,082.75 |
| 2006-02-02 | 1,074.73 |
| 2006-02-01 | 1,114.83 |
| 2006-01-27 | 1,074.73 |
| 2006-01-26 | 1,078.74 |
| 2006-01-25 | 982.52 |
| 2006-01-24 | 918.37 |
| 2006-01-23 | 910.35 |
| 2006-01-20 | 930.40 |
| 2006-01-19 | 886.29 |
| 2006-01-18 | 866.25 |
| 2006-01-17 | 866.25 |
| 2006-01-16 | 834.17 |
| 2006-01-13 | 762.01 |
| 2006-01-12 | 753.99 |
| 2006-01-11 | 717.90 |
| 2006-01-10 | 677.81 |
| 2006-01-09 | 725.92 |
| 2006-01-06 | 717.90 |
| 2006-01-05 | 709.88 |
| 2006-01-04 | 709.88 |
| 2006-01-03 | 689.84 |
| 2005-12-30 | 661.77 |
| 2005-12-29 | 637.72 |
| 2005-12-28 | 629.70 |
| 2005-12-23 | 633.71 |
| 2005-12-22 | 617.67 |
| 2005-12-21 | 609.65 |
| 2005-12-20 | 633.71 |
| 2005-12-19 | 677.81 |
| 2005-12-16 | 673.80 |
| 2005-12-15 | 685.83 |
| 2005-12-14 | 697.86 |
| 2005-12-13 | 689.84 |
| 2005-12-12 | 709.88 |
| 2005-12-09 | 685.83 |
| 2005-12-08 | 697.86 |
| 2005-12-07 | 717.90 |
| 2005-12-06 | 713.89 |
| 2005-12-05 | 729.93 |
| 2005-12-02 | 717.90 |
| 2005-12-01 | 721.91 |
| 2005-11-30 | 717.90 |
| 2005-11-29 | 717.90 |
| 2005-11-28 | 737.95 |
| 2005-11-25 | 741.96 |
| 2005-11-24 | 701.87 |
| 2005-11-23 | 745.97 |
| 2005-11-22 | 749.98 |
| 2005-11-21 | 749.98 |
| 2005-11-18 | 758.00 |
| 2005-11-17 | 721.91 |
| 2005-11-16 | 745.97 |
| 2005-11-15 | 741.96 |
| 2005-11-14 | 798.09 |
| 2005-11-11 | 814.13 |
| 2005-11-10 | 818.14 |
| 2005-11-09 | 822.15 |
| 2005-11-08 | 802.10 |
| 2005-11-07 | 766.01 |
| 2005-11-04 | 745.97 |
| 2005-11-03 | 786.06 |
| 2005-11-02 | 766.01 |
| 2005-11-01 | 685.83 |
| 2005-10-31 | 669.79 |
| 2005-10-28 | 657.76 |
| 2005-10-27 | 665.78 |
| 2005-10-26 | 645.73 |
| 2005-10-25 | 633.71 |
| 2005-10-24 | 721.91 |
| 2005-10-21 | 758.00 |
| 2005-10-20 | 762.01 |
| 2005-10-19 | 786.06 |
| 2005-10-18 | 770.02 |
| 2005-10-17 | 729.93 |
| 2005-10-14 | 754.19 |
| 2005-10-13 | 754.19 |
| 2005-10-12 | 778.02 |
| 2005-10-10 | 778.02 |
| 2005-10-07 | 694.59 |
| 2005-10-06 | 658.84 |
| 2005-10-05 | 666.78 |
| 2005-10-04 | 654.86 |
| 2005-10-03 | 650.89 |
| 2005-09-30 | 646.92 |
| 2005-09-29 | 603.21 |
| 2005-09-28 | 646.92 |
| 2005-09-27 | 619.11 |
| 2005-09-26 | 587.32 |
| 2005-09-23 | 571.43 |
| 2005-09-22 | 587.32 |
| 2005-09-21 | 563.48 |
| 2005-09-20 | 587.32 |
| 2005-09-16 | 591.30 |
| 2005-09-15 | 551.57 |
| 2005-09-14 | 567.46 |
| 2005-09-13 | 543.62 |
| 2005-09-12 | 519.78 |
| 2005-09-09 | 503.89 |
| 2005-09-08 | 456.21 |
| 2005-09-07 | 408.54 |
| 2005-09-06 | 408.54 |
| 2005-09-05 | 404.57 |
| 2005-09-02 | 400.59 |
| 2005-09-01 | 400.59 |
| 2005-08-31 | 392.65 |
| 2005-08-30 | 392.65 |
| 2005-08-29 | 400.59 |
| 2005-08-26 | 408.54 |
| 2005-08-25 | 396.62 |
| 2005-08-24 | 384.70 |
| 2005-08-23 | 388.67 |
| 2005-08-22 | 368.81 |
| 2005-08-19 | 364.84 |
| 2005-08-18 | 368.81 |
| 2005-08-17 | 384.70 |
| 2005-08-16 | 384.70 |
| 2005-08-15 | 376.76 |
| 2005-08-12 | 376.76 |
| 2005-08-11 | 392.65 |
| 2005-08-10 | 313.19 |
| 2005-08-09 | 313.19 |
| 2005-08-08 | 313.19 |
| 2005-08-05 | 287.36 |
| 2005-08-04 | 263.53 |
| 2005-08-03 | 245.65 |
| 2005-08-02 | 245.65 |
| 2005-08-01 | 243.66 |
| 2005-07-29 | 239.69 |
| 2005-07-28 | 235.72 |
| 2005-07-27 | 241.67 |
| 2005-07-26 | 231.74 |
| 2005-07-25 | 245.65 |
| 2005-07-22 | 245.65 |
| 2005-07-21 | 235.72 |
| 2005-07-20 | 233.73 |
| 2005-07-19 | 231.74 |
| 2005-07-18 | 227.77 |
| 2005-07-15 | 221.81 |
| 2005-07-14 | 221.81 |
| 2005-07-13 | 213.86 |
| 2005-07-12 | 197.97 |
| 2005-07-11 | 170.16 |
| 2005-07-08 | 188.04 |
| 2005-07-07 | 190.03 |
| 2005-07-06 | 186.05 |
| 2005-07-05 | 194.00 |
| 2005-07-04 | 199.96 |
| 2005-06-30 | 201.95 |
| 2005-06-29 | 203.93 |
| 2005-06-28 | 207.90 |
| 2005-06-27 | 207.90 |
| 2005-06-24 | 213.86 |
| 2005-06-23 | 215.85 |
| 2005-06-22 | 213.86 |
| 2005-06-21 | 219.82 |
| 2005-06-20 | 201.95 |
| 2005-06-17 | 201.95 |
| 2005-06-16 | 201.95 |
| 2005-06-15 | 213.86 |
| 2005-06-14 | 201.95 |
| 2005-06-13 | 201.95 |
| 2005-06-10 | 186.05 |
| 2005-06-09 | 203.93 |
| 2005-06-08 | 205.92 |
| 2005-06-07 | 211.88 |
| 2005-06-06 | 209.89 |
| 2005-06-03 | 203.93 |
| 2005-06-02 | 225.78 |
| 2005-06-01 | 219.82 |
| 2005-05-31 | 234.92 |
| 2005-05-30 | 234.92 |
| 2005-05-27 | 234.92 |
| 2005-05-26 | 221.21 |
| 2005-05-25 | 221.21 |
| 2005-05-24 | 213.38 |
| 2005-05-23 | 213.38 |
| 2005-05-20 | 221.21 |
| 2005-05-19 | 225.13 |
| 2005-05-18 | 227.09 |
| 2005-05-17 | 227.09 |
| 2005-05-13 | 234.92 |
| 2005-05-12 | 240.80 |
| 2005-05-11 | 240.80 |
| 2005-05-10 | 244.71 |
| 2005-05-09 | 240.80 |
| 2005-05-06 | 225.13 |
| 2005-05-05 | 236.88 |
| 2005-05-04 | 221.21 |
| 2005-05-03 | 229.05 |
| 2005-04-29 | 231.00 |
| 2005-04-28 | 231.00 |
| 2005-04-27 | 231.00 |
| 2005-04-26 | 231.00 |
| 2005-04-25 | 244.71 |
| 2005-04-22 | 244.71 |
| 2005-04-21 | 217.29 |
| 2005-04-20 | 211.42 |
| 2005-04-19 | 209.46 |
| 2005-04-18 | 205.54 |
| 2005-04-15 | 205.54 |
| 2005-04-14 | 211.42 |
| 2005-04-13 | 213.38 |
| 2005-04-12 | 217.29 |
| 2005-04-11 | 236.88 |
| 2005-04-08 | 240.80 |
| 2005-04-07 | 242.76 |
| 2005-04-06 | 252.55 |
| 2005-04-04 | 242.76 |
| 2005-04-01 | 238.84 |
| 2005-03-31 | 236.88 |
| 2005-03-30 | 236.88 |
| 2005-03-29 | 246.67 |
| 2005-03-24 | 232.96 |
| 2005-03-23 | 189.87 |
| 2005-03-22 | 195.75 |
| 2005-03-21 | 199.67 |
| 2005-03-18 | 227.09 |
| 2005-03-17 | 238.84 |
| 2005-03-16 | 266.26 |
| 2005-03-15 | 266.26 |
| 2005-03-14 | 287.80 |
| 2005-03-11 | 287.80 |
| 2005-03-10 | 289.76 |
| 2005-03-09 | 295.64 |
| 2005-03-08 | 295.64 |
| 2005-03-07 | 295.64 |
| 2005-03-04 | 291.72 |
| 2005-03-03 | 295.64 |
| 2005-03-02 | 289.76 |
| 2005-03-01 | 303.47 |
| 2005-02-28 | 287.80 |
| 2005-02-25 | 285.84 |
| 2005-02-24 | 279.97 |
| 2005-02-23 | 256.47 |
| 2005-02-22 | 260.38 |
| 2005-02-21 | 244.71 |
| 2005-02-18 | 229.05 |
| 2005-02-17 | 240.80 |
| 2005-02-16 | 240.80 |
| 2005-02-15 | 213.38 |
| 2005-02-14 | 203.58 |
| 2005-02-08 | 187.91 |
| 2005-02-07 | 185.96 |
| 2005-02-04 | 182.04 |
| 2005-02-03 | 170.29 |
| 2005-02-02 | 166.37 |
| 2005-02-01 | 166.37 |
| 2005-01-31 | 180.08 |
| 2005-01-28 | 180.08 |
| 2005-01-27 | 164.41 |
| 2005-01-26 | 166.37 |
| 2005-01-25 | 164.41 |
| 2005-01-24 | 164.41 |
| 2005-01-21 | 164.41 |
| 2005-01-20 | 160.49 |
| 2005-01-19 | 162.45 |
| 2005-01-18 | 166.37 |
| 2005-01-17 | 119.36 |
| 2005-01-14 | 119.36 |
| 2005-01-13 | 119.36 |
| 2005-01-12 | 119.36 |
| 2005-01-11 | 123.28 |
| 2005-01-10 | 125.24 |
| 2005-01-07 | 123.28 |
| 2005-01-06 | 115.45 |
| 2005-01-05 | 115.45 |
| 2005-01-04 | 113.49 |
| 2005-01-03 | 119.36 |
| 2004-12-31 | 121.32 |
| 2004-12-30 | 105.65 |
| 2004-12-29 | 99.78 |
| 2004-12-28 | 88.03 |
| 2004-12-24 | 82.15 |
| 2004-12-23 | 82.15 |
| 2004-12-22 | 80.19 |
| 2004-12-21 | 80.19 |
| 2004-12-20 | 80.19 |
| 2004-12-17 | 82.15 |
| 2004-12-16 | 84.11 |
| 2004-12-15 | 88.03 |
| 2004-12-14 | 72.36 |
| 2004-12-13 | 72.36 |
| 2004-12-10 | 72.36 |
| 2004-12-09 | 72.36 |
| 2004-12-08 | 72.36 |
| 2004-12-07 | 72.36 |
| 2004-12-06 | 72.36 |
| 2004-12-03 | 72.36 |
| 2004-12-02 | 72.36 |
| 2004-12-01 | 70.40 |
| 2004-11-30 | 68.44 |
| 2004-11-29 | 68.44 |
| 2004-11-26 | 66.48 |
| 2004-11-25 | 66.48 |
| 2004-11-24 | 62.56 |
| 2004-11-23 | 64.52 |
| 2004-11-22 | 64.52 |
| 2004-11-19 | 64.52 |
| 2004-11-18 | 56.69 |
| 2004-11-17 | 56.69 |
| 2004-11-16 | 56.69 |
| 2004-11-15 | 56.69 |
| 2004-11-12 | 56.69 |
| 2004-11-11 | 56.69 |
| 2004-11-10 | 56.69 |
| 2004-11-09 | 53.55 |
| 2004-11-08 | 55.90 |
| 2004-11-05 | 55.90 |
| 2004-11-04 | 55.90 |
| 2004-11-03 | 55.90 |
| 2004-11-02 | 55.90 |
| 2004-11-01 | 55.90 |
| 2004-10-29 | 55.90 |
| 2004-10-28 | 56.69 |
| 2004-10-27 | 56.69 |
| 2004-10-26 | 56.69 |
| 2004-10-25 | 55.12 |
| 2004-10-21 | 55.12 |
| 2004-10-20 | 55.90 |
| 2004-10-19 | 52.77 |
| 2004-10-18 | 48.85 |
| 2004-10-15 | 48.85 |
| 2004-10-14 | 44.94 |
| 2004-10-13 | 44.94 |
| 2004-10-12 | 42.62 |
| 2004-10-11 | 42.62 |
| 2004-10-08 | 42.62 |
| 2004-10-07 | 45.71 |
| 2004-10-06 | 45.71 |
| 2004-10-05 | 46.48 |
| 2004-10-04 | 46.48 |
| 2004-09-30 | 46.48 |
| 2004-09-28 | 46.48 |
| 2004-09-27 | 46.48 |
| 2004-09-24 | 46.48 |
| 2004-09-23 | 46.48 |
| 2004-09-22 | 48.02 |
| 2004-09-21 | 41.85 |
| 2004-09-20 | 42.62 |
| 2004-09-17 | 38.77 |
| 2004-09-16 | 41.85 |
| 2004-09-15 | 41.85 |
| 2004-09-14 | 41.85 |
| 2004-09-13 | 41.85 |
| 2004-09-10 | 40.31 |
| 2004-09-09 | 39.54 |
| 2004-09-08 | 37.23 |
| 2004-09-07 | 37.23 |
| 2004-09-06 | 38.77 |
| 2004-09-03 | 30.29 |
| 2004-09-02 | 26.43 |
| 2004-09-01 | 24.89 |
| 2004-08-31 | 23.35 |
| 2004-08-30 | 23.35 |
| 2004-08-27 | 22.58 |
| 2004-08-26 | 24.89 |
| 2004-08-25 | 24.12 |
| 2004-08-24 | 24.12 |
| 2004-08-23 | 23.35 |
| 2004-08-20 | 23.35 |
| 2004-08-19 | 23.35 |
| 2004-08-18 | 24.12 |
| 2004-08-17 | 24.12 |
| 2004-08-16 | 24.12 |
| 2004-08-13 | 22.58 |
| 2004-08-12 | 24.89 |
| 2004-08-11 | 24.89 |
| 2004-08-10 | 24.89 |
| 2004-08-09 | 27.20 |
| 2004-08-06 | 27.20 |
| 2004-08-05 | 27.20 |
| 2004-08-04 | 27.20 |
| 2004-08-03 | 27.20 |
| 2004-08-02 | 27.20 |
| 2004-07-30 | 27.98 |
| 2004-07-29 | 27.20 |
| 2004-07-28 | 31.83 |
| 2004-07-27 | 34.14 |
| 2004-07-26 | 36.46 |
| 2004-07-23 | 36.46 |
| 2004-07-22 | 36.46 |
| 2004-07-21 | 37.23 |
| 2004-07-20 | 38.77 |
| 2004-07-19 | 38.77 |
| 2004-07-16 | 38.77 |
| 2004-07-15 | 41.85 |
| 2004-07-14 | 41.85 |
| 2004-07-13 | 41.85 |
| 2004-07-12 | 41.85 |
| 2004-07-09 | 41.85 |
| 2004-07-08 | 41.85 |
| 2004-07-07 | 41.85 |
| 2004-07-06 | 41.85 |
| 2004-07-05 | 41.85 |
| 2004-07-02 | 41.85 |
| 2004-06-30 | 41.85 |
| 2004-06-29 | 41.85 |
| 2004-06-28 | 41.85 |
| 2004-06-25 | 41.85 |
| 2004-06-24 | 41.85 |
| 2004-06-23 | 41.85 |
| 2004-06-21 | 41.85 |
| 2004-06-18 | 41.85 |
| 2004-06-17 | 42.62 |
| 2004-06-16 | 42.62 |
| 2004-06-15 | 42.62 |
| 2004-06-14 | 42.62 |
| 2004-06-11 | 43.39 |
| 2004-06-10 | 43.39 |
| 2004-06-09 | 43.39 |
| 2004-06-08 | 43.39 |
| 2004-06-07 | 43.39 |
| 2004-06-04 | 43.39 |
| 2004-06-03 | 48.02 |
| 2004-06-02 | 50.33 |
| 2004-06-01 | 50.33 |
| 2004-05-31 | 54.19 |
| 2004-05-28 | 54.19 |
| 2004-05-27 | 59.97 |
| 2004-05-25 | 59.97 |
| 2004-05-24 | 59.97 |
| 2004-05-21 | 58.04 |
| 2004-05-20 | 58.04 |
| 2004-05-19 | 61.90 |
| 2004-05-18 | 61.90 |
| 2004-05-17 | 61.90 |
| 2004-05-14 | 61.90 |
| 2004-05-13 | 63.44 |
| 2004-05-12 | 63.44 |
| 2004-05-11 | 59.64 |
| 2004-05-10 | 59.64 |
| 2004-05-07 | 59.64 |
| 2004-05-06 | 59.64 |
| 2004-05-05 | 61.54 |
| 2004-05-04 | 65.34 |
| 2004-05-03 | 61.54 |
| 2004-04-30 | 61.54 |
| 2004-04-29 | 67.24 |
| 2004-04-28 | 71.04 |
| 2004-04-27 | 71.04 |
| 2004-04-26 | 74.84 |
| 2004-04-23 | 82.44 |
| 2004-04-22 | 76.74 |
| 2004-04-21 | 74.84 |
| 2004-04-20 | 67.24 |
| 2004-04-19 | 76.74 |
| 2004-04-16 | 76.74 |
| 2004-04-15 | 82.44 |
| 2004-04-14 | 71.04 |
| 2004-04-13 | 71.04 |
| 2004-04-08 | 78.64 |
| 2004-04-07 | 78.64 |
| 2004-04-06 | 78.64 |
| 2004-04-02 | 71.04 |
| 2004-04-01 | 74.84 |
| 2004-03-31 | 59.64 |
| 2004-03-30 | 59.64 |
| 2004-03-29 | 67.24 |
| 2004-03-26 | 82.44 |
| 2004-03-25 | 86.24 |
| 2004-03-24 | 84.34 |
| 2004-03-23 | 86.24 |
| 2004-03-22 | 86.24 |
| 2004-03-19 | 76.74 |
| 2004-03-18 | 67.24 |
| 2004-03-17 | 57.74 |
| 2004-03-16 | 49.00 |
| 2004-03-15 | 50.52 |
| 2004-03-12 | 45.95 |
| 2004-03-11 | 45.95 |
| 2004-03-10 | 46.72 |
| 2004-03-09 | 45.95 |
| 2004-03-08 | 41.39 |
| 2004-03-05 | 40.63 |
| 2004-03-04 | 39.11 |
| 2004-03-03 | 35.31 |
| 2004-03-02 | 35.31 |
| 2004-03-01 | 36.83 |
| 2004-02-27 | 35.31 |
| 2004-02-26 | 34.55 |
| 2004-02-25 | 33.79 |
| 2004-02-24 | 36.83 |
| 2004-02-23 | 33.03 |
| 2004-02-20 | 25.43 |
| 2004-02-19 | 20.11 |
| 2004-02-18 | 21.63 |
| 2004-02-17 | 16.31 |
| 2004-02-16 | 14.03 |
| 2004-02-13 | 14.03 |
| 2004-02-12 | 13.27 |
| 2004-02-11 | 13.27 |
| 2004-02-10 | 13.27 |
| 2004-02-09 | 14.79 |
| 2004-02-06 | 14.79 |
| 2004-02-05 | 17.07 |
| 2004-02-04 | 18.59 |
| 2004-02-03 | 18.59 |
| 2004-02-02 | 21.63 |
| 2004-01-30 | 20.87 |
| 2004-01-29 | 14.03 |
| 2004-01-28 | 12.51 |
| 2004-01-27 | 12.51 |
| 2004-01-26 | 12.51 |
| 2004-01-21 | 6.43 |
| 2004-01-20 | 10.23 |
| 2004-01-19 | 10.23 |
| 2004-01-16 | 4.91 |
| 2004-01-15 | 6.43 |
| 2004-01-14 | 6.43 |
| 2004-01-13 | 3.38 |
| 2004-01-12 | 3.38 |
| 2004-01-09 | 6.43 |
| 2004-01-08 | 6.43 |
| 2004-01-07 | 6.43 |
| 2004-01-06 | 6.43 |
| 2004-01-05 | 10.23 |
| 2004-01-02 | 3.38 |
| 2003-12-31 | 3.38 |
| 2003-12-30 | 3.38 |
| 2003-12-29 | 3.38 |
| 2003-12-24 | 2.62 |
| 2003-12-23 | 2.62 |
| 2003-12-22 | 7.95 |
| 2003-12-19 | 7.19 |
| 2003-12-18 | 8.71 |
| 2003-12-17 | 7.19 |
| 2003-12-16 | 7.19 |
| 2003-12-15 | 7.95 |
| 2003-12-12 | 10.23 |
| 2003-12-11 | 10.23 |
| 2003-12-10 | 6.43 |
| 2003-12-09 | 6.43 |
| 2003-12-08 | 1.86 |
| 2003-12-05 | -2.70 |
| 2003-12-04 | -4.98 |
| 2003-12-03 | -4.98 |
| 2003-12-02 | -2.70 |
| 2003-12-01 | -2.70 |
| 2003-11-28 | -2.70 |
| 2003-11-27 | -6.50 |
| 2003-11-26 | -6.50 |
| 2003-11-25 | -6.50 |
| 2003-11-24 | -6.50 |
| 2003-11-21 | -6.50 |
| 2003-11-20 | -6.50 |
| 2003-11-19 | -6.50 |
| 2003-11-18 | -6.50 |
| 2003-11-17 | -6.50 |
| 2003-11-14 | -6.50 |
| 2003-11-13 | -6.50 |
| 2003-11-12 | -6.50 |
| 2003-11-11 | -6.50 |
| 2003-11-10 | -7.26 |
| 2003-11-07 | -7.26 |
| 2003-11-06 | -7.26 |
| 2003-11-05 | -5.74 |
| 2003-11-04 | -5.74 |
| 2003-11-03 | -5.74 |
| 2003-10-31 | -5.74 |
| 2003-10-30 | -5.74 |
| 2003-10-29 | -4.22 |
| 2003-10-28 | -4.22 |
| 2003-10-27 | -4.22 |
| 2003-10-24 | -2.70 |
| 2003-10-23 | -2.70 |
| 2003-10-22 | -2.70 |
| 2003-10-21 | -2.70 |
| 2003-10-20 | -1.18 |
| 2003-10-17 | -2.70 |
| 2003-10-16 | -4.98 |
| 2003-10-15 | -9.54 |
| 2003-10-14 | -10.29 |
| 2003-10-13 | -6.55 |
| 2003-10-10 | -6.55 |
| 2003-10-09 | -6.55 |
| 2003-10-08 | -6.55 |
| 2003-10-07 | -5.80 |
| 2003-10-06 | -6.55 |
| 2003-10-03 | -6.55 |
| 2003-10-02 | -6.55 |
| 2003-09-30 | -6.55 |
| 2003-09-29 | -6.55 |
| 2003-09-26 | -6.55 |
| 2003-09-25 | -5.80 |
| 2003-09-24 | -5.80 |
| 2003-09-23 | -6.55 |
| 2003-09-22 | -3.56 |
| 2003-09-19 | -3.56 |
| 2003-09-18 | -6.55 |
| 2003-09-17 | -6.55 |
| 2003-09-16 | -6.55 |
| 2003-09-15 | -6.55 |
| 2003-09-11 | -6.55 |
| 2003-09-10 | -6.55 |
| 2003-09-09 | -5.05 |
| 2003-09-08 | -4.31 |
| 2003-09-05 | -1.31 |
| 2003-09-04 | -2.81 |
| 2003-09-03 | -4.31 |
| 2003-09-02 | -5.05 |
| 2003-09-01 | -5.05 |
| 2003-08-29 | -5.05 |
| 2003-08-28 | -5.05 |
| 2003-08-27 | -5.80 |
| 2003-08-26 | -5.80 |
| 2003-08-25 | -6.55 |
| 2003-08-22 | -2.81 |
| 2003-08-21 | -2.81 |
| 2003-08-20 | -2.81 |
| 2003-08-19 | -2.81 |
| 2003-08-18 | -5.80 |
| 2003-08-15 | -6.55 |
| 2003-08-14 | -6.55 |
| 2003-08-13 | -5.05 |
| 2003-08-12 | -5.05 |
| 2003-08-11 | -2.81 |
| 2003-08-08 | -3.56 |
| 2003-08-07 | -2.06 |
| 2003-08-06 | -2.81 |
| 2003-08-05 | -1.31 |
| 2003-08-04 | -0.57 |
| 2003-08-01 | -2.06 |
| 2003-07-31 | -2.81 |
| 2003-07-30 | -2.81 |
| 2003-07-29 | -2.06 |
| 2003-07-28 | -2.81 |
| 2003-07-25 | -2.81 |
| 2003-07-24 | -2.81 |
| 2003-07-23 | -2.81 |
| 2003-07-22 | -2.81 |
| 2003-07-21 | -2.81 |
| 2003-07-18 | -1.31 |
| 2003-07-17 | -1.31 |
| 2003-07-16 | -1.31 |
| 2003-07-15 | -1.31 |
| 2003-07-14 | -1.31 |
| 2003-07-11 | -0.57 |
| 2003-07-10 | -2.06 |
| 2003-07-09 | -2.06 |
| 2003-07-08 | -2.06 |
| 2003-07-07 | -2.81 |
| 2003-07-04 | -2.81 |
| 2003-07-03 | -3.56 |
| 2003-07-02 | -3.56 |
| 2003-06-30 | -3.56 |
| 2003-06-27 | -3.56 |
| 2003-06-26 | -2.81 |
| 2003-06-25 | -3.56 |
| 2003-06-24 | -2.81 |
| 2003-06-23 | -2.81 |
| 2003-06-20 | -2.81 |
| 2003-06-19 | -2.81 |
| 2003-06-18 | -2.81 |
| 2003-06-17 | -2.81 |
| 2003-06-16 | -2.81 |
| 2003-06-13 | -2.81 |
| 2003-06-12 | -2.81 |
| 2003-06-11 | -1.31 |
| 2003-06-10 | -2.81 |
| 2003-06-09 | -2.81 |
| 2003-06-06 | -2.81 |
| 2003-06-05 | -2.81 |
| 2003-06-03 | -2.81 |
| 2003-06-02 | -2.81 |
| 2003-05-30 | -2.81 |
| 2003-05-29 | -2.81 |
| 2003-05-28 | -2.81 |
| 2003-05-27 | -2.81 |
| 2003-05-26 | -2.81 |
| 2003-05-23 | -2.81 |
| 2003-05-22 | -2.81 |
| 2003-05-21 | -2.81 |
| 2003-05-20 | -2.81 |
| 2003-05-19 | -3.56 |
| 2003-05-16 | -3.56 |
| 2003-05-15 | -3.56 |
| 2003-05-14 | -2.81 |
| 2003-05-13 | -2.81 |
| 2003-05-12 | -1.31 |
| 2003-05-09 | -1.31 |
| 2003-05-07 | -4.31 |
| 2003-05-06 | 3.06 |
| 2003-05-05 | -2.83 |
| 2003-05-02 | -2.83 |
| 2003-04-30 | -2.83 |
| 2003-04-29 | -2.83 |
| 2003-04-28 | -2.83 |
| 2003-04-25 | -2.83 |
| 2003-04-24 | -2.83 |
| 2003-04-23 | -0.62 |
| 2003-04-22 | -0.62 |
| 2003-04-17 | -0.62 |
| 2003-04-16 | 3.06 |
| 2003-04-15 | -0.62 |
| 2003-04-14 | -0.62 |
| 2003-04-11 | -0.62 |
| 2003-04-10 | -0.62 |
| 2003-04-09 | -0.62 |
| 2003-04-08 | 2.32 |
| 2003-04-07 | 2.32 |
| 2003-04-04 | 2.32 |
| 2003-04-03 | 2.32 |
| 2003-04-02 | 2.32 |
| 2003-04-01 | 3.06 |
| 2003-03-31 | 3.06 |
| 2003-03-28 | 3.06 |
| 2003-03-27 | 3.06 |
| 2003-03-26 | 3.06 |
| 2003-03-25 | 3.06 |
| 2003-03-24 | 3.06 |
| 2003-03-21 | 3.06 |
| 2003-03-20 | 3.06 |
| 2003-03-19 | -0.62 |
| 2003-03-18 | 3.06 |
| 2003-03-17 | 1.58 |
| 2003-03-14 | 1.58 |
| 2003-03-13 | 1.58 |
| 2003-03-12 | 1.58 |
| 2003-03-11 | 1.58 |
| 2003-03-10 | 1.58 |
| 2003-03-07 | -0.62 |
| 2003-03-06 | -0.62 |
| 2003-03-05 | 0.11 |
| 2003-03-04 | 0.11 |
| 2003-03-03 | 0.11 |
| 2003-02-28 | -1.36 |
| 2003-02-27 | -1.36 |
| 2003-02-26 | -2.10 |
| 2003-02-25 | -2.10 |
| 2003-02-24 | -2.10 |
| 2003-02-21 | -0.62 |
| 2003-02-20 | -0.62 |
| 2003-02-19 | -2.83 |
| 2003-02-18 | -1.36 |
| 2003-02-17 | -1.36 |
| 2003-02-14 | -5.78 |
| 2003-02-13 | -5.78 |
| 2003-02-12 | -5.78 |
| 2003-02-11 | -5.78 |
| 2003-02-10 | -11.67 |
| 2003-02-07 | -11.67 |
| 2003-02-06 | -11.67 |
| 2003-02-05 | -11.67 |
| 2003-02-04 | -11.67 |
| 2003-01-30 | -11.67 |
| 2003-01-29 | -11.67 |
| 2003-01-28 | -11.67 |
| 2003-01-27 | -11.67 |
| 2003-01-24 | -11.67 |
| 2003-01-23 | -14.61 |
| 2003-01-22 | -14.61 |
| 2003-01-21 | -10.93 |
| 2003-01-20 | -10.93 |
| 2003-01-17 | -10.93 |
| 2003-01-16 | -10.93 |
| 2003-01-15 | -10.93 |
| 2003-01-14 | -10.93 |
| 2003-01-13 | -10.93 |
| 2003-01-10 | -10.93 |
| 2003-01-09 | -13.87 |
| 2003-01-08 | -13.87 |
| 2003-01-07 | -15.35 |
| 2003-01-06 | -15.35 |
| 2003-01-03 | -15.35 |
| 2003-01-02 | -15.35 |
| 2002-12-31 | -15.35 |
| 2002-12-30 | -15.35 |
| 2002-12-27 | -15.35 |
| 2002-12-24 | -15.35 |
| 2002-12-23 | -15.35 |
| 2002-12-20 | -15.35 |
| 2002-12-19 | -15.35 |
| 2002-12-18 | -14.61 |
| 2002-12-17 | -14.61 |
| 2002-12-16 | -15.35 |
| 2002-12-13 | -18.29 |
| 2002-12-12 | -16.82 |
| 2002-12-11 | -19.03 |
| 2002-12-10 | -14.61 |
| 2002-12-09 | -11.67 |
| 2002-12-06 | -11.67 |
| 2002-12-05 | -7.25 |
| 2002-12-04 | -5.78 |
| 2002-12-03 | -5.78 |
| 2002-12-02 | -5.78 |
| 2002-11-29 | -6.51 |
| 2002-11-28 | -4.31 |
| 2002-11-27 | -1.36 |
| 2002-11-26 | 0.11 |
| 2002-11-25 | 0.11 |
| 2002-11-22 | 0.11 |
| 2002-11-21 | 0.11 |
| 2002-11-20 | 0.11 |
| 2002-11-19 | 0.11 |
| 2002-11-18 | 0.11 |
| 2002-11-15 | -2.83 |
| 2002-11-14 | -0.62 |
| 2002-11-13 | -0.62 |
| 2002-11-12 | -0.62 |
| 2002-11-11 | -0.62 |
| 2002-11-08 | -0.62 |
| 2002-11-07 | -0.62 |
| 2002-11-06 | -0.62 |
| 2002-11-05 | -0.62 |
| 2002-11-04 | -0.62 |
| 2002-11-01 | -0.62 |
| 2002-10-31 | -0.62 |
| 2002-10-30 | -0.62 |
| 2002-10-29 | -0.62 |
| 2002-10-28 | -0.62 |
| 2002-10-25 | -0.62 |
| 2002-10-24 | -0.62 |
| 2002-10-23 | -0.62 |
| 2002-10-22 | 0.11 |
| 2002-10-21 | 0.11 |
| 2002-10-18 | 0.11 |
| 2002-10-17 | 0.11 |
| 2002-10-16 | 0.11 |
| 2002-10-15 | 0.11 |
| 2002-10-11 | 0.11 |
| 2002-10-10 | 0.84 |
| 2002-10-09 | 0.84 |
| 2002-10-08 | 0.84 |
| 2002-10-07 | 0.84 |
| 2002-10-04 | 0.84 |
| 2002-10-03 | 0.84 |
| 2002-10-02 | 0.84 |
| 2002-09-30 | 0.84 |
| 2002-09-27 | 1.56 |
| 2002-09-26 | 1.56 |
| 2002-09-25 | 1.56 |
| 2002-09-24 | 1.56 |
| 2002-09-23 | 1.56 |
| 2002-09-20 | 1.56 |
| 2002-09-19 | 1.56 |
| 2002-09-18 | 1.56 |
| 2002-09-17 | 1.56 |
| 2002-09-16 | -1.34 |
| 2002-09-13 | -1.34 |
| 2002-09-12 | -1.34 |
| 2002-09-11 | -1.34 |
| 2002-09-10 | -1.34 |
| 2002-09-09 | -1.34 |
| 2002-09-06 | -1.34 |
| 2002-09-05 | -1.34 |
| 2002-09-04 | -1.34 |
| 2002-09-03 | -1.34 |
| 2002-09-02 | -1.34 |
| 2002-08-30 | -1.34 |
| 2002-08-29 | -1.34 |
| 2002-08-28 | 3.74 |
| 2002-08-27 | 3.74 |
| 2002-08-26 | -4.24 |
| 2002-08-23 | -4.24 |
| 2002-08-22 | -4.24 |
| 2002-08-21 | -4.24 |
| 2002-08-20 | -4.24 |
| 2002-08-19 | -4.24 |
| 2002-08-16 | -4.24 |
| 2002-08-15 | -4.24 |
| 2002-08-14 | -4.24 |
| 2002-08-13 | -7.14 |
| 2002-08-12 | -7.14 |
| 2002-08-09 | -7.14 |
| 2002-08-08 | -7.87 |
| 2002-08-07 | -7.87 |
| 2002-08-06 | -9.32 |
| 2002-08-05 | -9.32 |
| 2002-08-02 | -9.32 |
| 2002-08-01 | -9.32 |
| 2002-07-31 | -9.32 |
| 2002-07-30 | -9.32 |
| 2002-07-29 | -9.32 |
| 2002-07-26 | -9.32 |
| 2002-07-25 | -7.14 |
| 2002-07-24 | -7.14 |
| 2002-07-23 | -7.14 |
| 2002-07-22 | -9.32 |
| 2002-07-19 | -9.32 |
| 2002-07-18 | -9.32 |
| 2002-07-17 | 6.64 |
| 2002-07-16 | 6.64 |
| 2002-07-15 | 6.64 |
| 2002-07-12 | 6.64 |
| 2002-07-11 | 6.64 |
| 2002-07-10 | 6.64 |
| 2002-07-09 | 6.64 |
| 2002-07-08 | 7.37 |
| 2002-07-05 | 8.82 |
| 2002-07-04 | 11.72 |
| 2002-07-03 | 5.19 |
| 2002-07-02 | 5.19 |
| 2002-06-28 | 5.19 |
| 2002-06-27 | 6.64 |
| 2002-06-26 | 7.37 |
| 2002-06-25 | 5.19 |
| 2002-06-24 | 5.19 |
| 2002-06-21 | 5.19 |
| 2002-06-20 | 5.92 |
| 2002-06-19 | 5.92 |
| 2002-06-18 | 5.19 |
| 2002-06-17 | 5.19 |
| 2002-06-14 | 5.19 |
| 2002-06-13 | 5.19 |
| 2002-06-12 | 5.92 |
| 2002-06-11 | 5.19 |
| 2002-06-10 | 4.46 |
| 2002-06-07 | 4.46 |
| 2002-06-06 | 5.19 |
| 2002-06-05 | 3.74 |
| 2002-06-04 | 3.74 |
| 2002-06-03 | 3.74 |
| 2002-05-31 | 3.74 |
| 2002-05-30 | 3.74 |
| 2002-05-29 | 3.74 |
| 2002-05-28 | -2.06 |
| 2002-05-27 | -2.06 |
| 2002-05-24 | -2.06 |
| 2002-05-23 | -2.06 |
| 2002-05-22 | -4.24 |
| 2002-05-21 | -5.69 |
| 2002-05-17 | -5.69 |
| 2002-05-16 | -5.69 |
| 2002-05-15 | -5.69 |
| 2002-05-14 | -7.14 |
| 2002-05-13 | -7.14 |
| 2002-05-10 | -7.14 |
| 2002-05-09 | -7.14 |
| 2002-05-08 | -7.14 |
| 2002-05-07 | -7.14 |
| 2002-05-06 | -2.86 |
| 2002-05-03 | -2.86 |
| 2002-05-02 | -2.86 |
| 2002-04-30 | -5.00 |
| 2002-04-29 | -5.00 |
| 2002-04-26 | -5.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.86 |
| 2002-04-18 | 3.57 |
| 2002-04-17 | 4.29 |
| 2002-04-16 | 4.29 |
| 2002-04-15 | 2.86 |
| 2002-04-12 | 3.57 |
| 2002-04-11 | 3.57 |
| 2002-04-10 | 3.57 |
| 2002-04-09 | 3.57 |
| 2002-04-08 | 5.71 |
| 2002-04-04 | 5.71 |
| 2002-04-03 | 7.14 |
| 2002-04-02 | 4.29 |
| 2002-03-28 | 4.29 |
| 2002-03-27 | 3.57 |
| 2002-03-26 | 3.57 |
| 2002-03-25 | 3.57 |
| 2002-03-22 | 3.57 |
| 2002-03-21 | 3.57 |
| 2002-03-20 | 3.57 |
| 2002-03-19 | 4.29 |
| 2002-03-18 | 4.29 |
| 2002-03-15 | 3.57 |
| 2002-03-14 | 2.86 |
| 2002-03-13 | 1.43 |
| 2002-03-12 | 1.43 |
| 2002-03-11 | 1.43 |
| 2002-03-08 | 1.43 |
| 2002-03-07 | 1.43 |
| 2002-03-06 | 1.43 |
| 2002-03-05 | 1.43 |
| 2002-03-04 | 1.43 |
| 2002-03-01 | 0.71 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 0.00 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 0.71 |
| 2002-02-22 | 0.00 |
| 2002-02-21 | 0.00 |
| 2002-02-20 | -1.43 |
| 2002-02-19 | -1.43 |
| 2002-02-18 | -1.43 |
| 2002-02-15 | -1.43 |
| 2002-02-11 | -1.43 |
| 2002-02-08 | -1.43 |
| 2002-02-07 | -2.14 |
| 2002-02-06 | -2.14 |
| 2002-02-05 | -2.14 |
| 2002-02-04 | 0.00 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy