Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-10-03 | 134.53 |
| 2025-10-02 | 140.90 |
| 2025-09-30 | 142.38 |
| 2025-09-29 | 140.26 |
| 2025-09-26 | 136.86 |
| 2025-09-25 | 136.23 |
| 2025-09-24 | 141.11 |
| 2025-09-23 | 144.08 |
| 2025-09-22 | 140.47 |
| 2025-09-19 | 152.37 |
| 2025-09-18 | 154.25 |
| 2025-09-17 | 155.71 |
| 2025-09-16 | 152.37 |
| 2025-09-15 | 155.08 |
| 2025-09-12 | 157.17 |
| 2025-09-11 | 156.96 |
| 2025-09-10 | 152.58 |
| 2025-09-09 | 149.04 |
| 2025-09-08 | 151.75 |
| 2025-09-05 | 135.70 |
| 2025-09-04 | 130.07 |
| 2025-09-03 | 130.49 |
| 2025-09-02 | 132.16 |
| 2025-09-01 | 135.08 |
| 2025-08-29 | 131.74 |
| 2025-08-28 | 136.74 |
| 2025-08-27 | 134.03 |
| 2025-08-26 | 138.41 |
| 2025-08-25 | 143.20 |
| 2025-08-22 | 141.33 |
| 2025-08-21 | 140.49 |
| 2025-08-20 | 140.91 |
| 2025-08-19 | 138.41 |
| 2025-08-18 | 143.00 |
| 2025-08-15 | 142.37 |
| 2025-08-14 | 149.25 |
| 2025-08-13 | 147.79 |
| 2025-08-12 | 144.45 |
| 2025-08-11 | 142.58 |
| 2025-08-08 | 144.04 |
| 2025-08-07 | 143.83 |
| 2025-08-06 | 143.41 |
| 2025-08-05 | 147.16 |
| 2025-08-04 | 144.25 |
| 2025-08-01 | 141.74 |
| 2025-07-31 | 145.50 |
| 2025-07-30 | 155.50 |
| 2025-07-29 | 156.75 |
| 2025-07-28 | 157.58 |
| 2025-07-25 | 154.25 |
| 2025-07-24 | 157.17 |
| 2025-07-23 | 143.83 |
| 2025-07-22 | 135.91 |
| 2025-07-21 | 132.99 |
| 2025-07-18 | 127.99 |
| 2025-07-17 | 125.91 |
| 2025-07-16 | 125.07 |
| 2025-07-15 | 125.91 |
| 2025-07-14 | 128.82 |
| 2025-07-11 | 130.49 |
| 2025-07-10 | 130.91 |
| 2025-07-09 | 126.32 |
| 2025-07-08 | 127.57 |
| 2025-07-07 | 121.74 |
| 2025-07-04 | 122.57 |
| 2025-07-03 | 124.66 |
| 2025-07-02 | 124.66 |
| 2025-06-30 | 124.66 |
| 2025-06-27 | 130.49 |
| 2025-06-26 | 131.03 |
| 2025-06-25 | 134.65 |
| 2025-06-24 | 133.85 |
| 2025-06-23 | 127.41 |
| 2025-06-20 | 123.38 |
| 2025-06-19 | 121.77 |
| 2025-06-18 | 127.41 |
| 2025-06-17 | 127.00 |
| 2025-06-16 | 123.38 |
| 2025-06-13 | 124.99 |
| 2025-06-12 | 118.95 |
| 2025-06-11 | 117.75 |
| 2025-06-10 | 116.94 |
| 2025-06-09 | 111.71 |
| 2025-06-06 | 109.29 |
| 2025-06-05 | 106.48 |
| 2025-06-04 | 102.86 |
| 2025-06-03 | 104.06 |
| 2025-06-02 | 100.44 |
| 2025-05-30 | 99.64 |
| 2025-05-29 | 103.66 |
| 2025-05-28 | 100.04 |
| 2025-05-27 | 100.04 |
| 2025-05-26 | 100.24 |
| 2025-05-23 | 100.84 |
| 2025-05-22 | 100.44 |
| 2025-05-21 | 100.64 |
| 2025-05-20 | 99.64 |
| 2025-05-19 | 98.03 |
| 2025-05-16 | 96.62 |
| 2025-05-15 | 97.42 |
| 2025-05-14 | 99.03 |
| 2025-05-13 | 95.61 |
| 2025-05-12 | 100.44 |
| 2025-05-09 | 92.39 |
| 2025-05-08 | 93.60 |
| 2025-05-07 | 92.19 |
| 2025-05-06 | 92.99 |
| 2025-05-02 | 90.78 |
| 2025-04-30 | 90.58 |
| 2025-04-29 | 87.36 |
| 2025-04-28 | 85.55 |
| 2025-04-25 | 85.15 |
| 2025-04-24 | 83.54 |
| 2025-04-23 | 83.94 |
| 2025-04-22 | 83.94 |
| 2025-04-17 | 79.51 |
| 2025-04-16 | 77.90 |
| 2025-04-15 | 79.11 |
| 2025-04-14 | 79.51 |
| 2025-04-11 | 74.08 |
| 2025-04-10 | 70.45 |
| 2025-04-09 | 68.44 |
| 2025-04-08 | 65.42 |
| 2025-04-07 | 65.62 |
| 2025-04-03 | 89.57 |
| 2025-04-02 | 94.20 |
| 2025-04-01 | 95.01 |
| 2025-03-31 | 93.20 |
| 2025-03-28 | 90.58 |
| 2025-03-27 | 93.20 |
| 2025-03-26 | 92.39 |
| 2025-03-25 | 93.60 |
| 2025-03-24 | 94.60 |
| 2025-03-21 | 94.60 |
| 2025-03-20 | 96.21 |
| 2025-03-19 | 101.25 |
| 2025-03-18 | 104.47 |
| 2025-03-17 | 91.59 |
| 2025-03-14 | 93.20 |
| 2025-03-13 | 91.18 |
| 2025-03-12 | 92.59 |
| 2025-03-11 | 91.79 |
| 2025-03-10 | 90.38 |
| 2025-03-07 | 91.59 |
| 2025-03-06 | 90.58 |
| 2025-03-05 | 88.77 |
| 2025-03-04 | 82.93 |
| 2025-03-03 | 80.72 |
| 2025-02-28 | 79.11 |
| 2025-02-27 | 85.95 |
| 2025-02-26 | 86.96 |
| 2025-02-25 | 81.52 |
| 2025-02-24 | 84.94 |
| 2025-02-21 | 84.74 |
| 2025-02-20 | 85.15 |
| 2025-02-19 | 87.36 |
| 2025-02-18 | 87.76 |
| 2025-02-17 | 86.15 |
| 2025-02-14 | 84.94 |
| 2025-02-13 | 80.92 |
| 2025-02-12 | 81.12 |
| 2025-02-11 | 75.89 |
| 2025-02-10 | 80.72 |
| 2025-02-07 | 79.71 |
| 2025-02-06 | 80.92 |
| 2025-02-05 | 76.69 |
| 2025-02-04 | 79.91 |
| 2025-02-03 | 75.89 |
| 2025-01-28 | 76.29 |
| 2025-01-27 | 77.10 |
| 2025-01-24 | 77.90 |
| 2025-01-23 | 75.69 |
| 2025-01-22 | 73.88 |
| 2025-01-21 | 76.69 |
| 2025-01-20 | 74.48 |
| 2025-01-17 | 71.66 |
| 2025-01-16 | 70.86 |
| 2025-01-15 | 68.44 |
| 2025-01-14 | 69.25 |
| 2025-01-13 | 67.44 |
| 2025-01-10 | 67.03 |
| 2025-01-09 | 68.44 |
| 2025-01-08 | 69.85 |
| 2025-01-07 | 70.86 |
| 2025-01-06 | 72.06 |
| 2025-01-03 | 73.88 |
| 2025-01-02 | 75.28 |
| 2024-12-31 | 85.35 |
| 2024-12-30 | 84.14 |
| 2024-12-27 | 84.14 |
| 2024-12-24 | 83.54 |
| 2024-12-23 | 79.71 |
| 2024-12-20 | 76.89 |
| 2024-12-19 | 76.29 |
| 2024-12-18 | 77.30 |
| 2024-12-17 | 75.69 |
| 2024-12-16 | 77.70 |
| 2024-12-13 | 78.91 |
| 2024-12-12 | 82.93 |
| 2024-12-11 | 80.32 |
| 2024-12-10 | 82.93 |
| 2024-12-09 | 85.55 |
| 2024-12-06 | 80.32 |
| 2024-12-05 | 78.71 |
| 2024-12-04 | 80.52 |
| 2024-12-03 | 79.71 |
| 2024-12-02 | 76.49 |
| 2024-11-29 | 73.67 |
| 2024-11-28 | 73.07 |
| 2024-11-27 | 78.50 |
| 2024-11-26 | 73.67 |
| 2024-11-25 | 74.28 |
| 2024-11-22 | 74.68 |
| 2024-11-21 | 81.32 |
| 2024-11-20 | 81.93 |
| 2024-11-19 | 80.92 |
| 2024-11-18 | 78.10 |
| 2024-11-15 | 75.69 |
| 2024-11-14 | 75.08 |
| 2024-11-13 | 80.72 |
| 2024-11-12 | 81.72 |
| 2024-11-11 | 85.55 |
| 2024-11-08 | 88.37 |
| 2024-11-07 | 92.99 |
| 2024-11-06 | 82.53 |
| 2024-11-05 | 88.97 |
| 2024-11-04 | 83.74 |
| 2024-11-01 | 84.14 |
| 2024-10-31 | 83.74 |
| 2024-10-30 | 83.54 |
| 2024-10-29 | 86.76 |
| 2024-10-28 | 87.76 |
| 2024-10-25 | 86.55 |
| 2024-10-24 | 86.15 |
| 2024-10-23 | 88.16 |
| 2024-10-22 | 86.35 |
| 2024-10-21 | 86.55 |
| 2024-10-18 | 91.18 |
| 2024-10-17 | 82.93 |
| 2024-10-16 | 83.54 |
| 2024-10-15 | 81.72 |
| 2024-10-14 | 86.76 |
| 2024-10-10 | 89.37 |
| 2024-10-09 | 82.53 |
| 2024-10-08 | 98.83 |
| 2024-10-07 | 122.17 |
| 2024-10-04 | 96.82 |
| 2024-10-03 | 91.59 |
| 2024-10-02 | 95.21 |
| 2024-09-30 | 84.74 |
| 2024-09-27 | 80.32 |
| 2024-09-26 | 76.09 |
| 2024-09-25 | 70.66 |
| 2024-09-24 | 64.82 |
| 2024-09-23 | 54.76 |
| 2024-09-20 | 52.99 |
| 2024-09-19 | 50.83 |
| 2024-09-17 | 48.48 |
| 2024-09-16 | 44.37 |
| 2024-09-13 | 44.56 |
| 2024-09-12 | 42.21 |
| 2024-09-11 | 41.04 |
| 2024-09-10 | 43.98 |
| 2024-09-09 | 43.78 |
| 2024-09-05 | 45.74 |
| 2024-09-04 | 46.72 |
| 2024-09-03 | 47.31 |
| 2024-09-02 | 47.31 |
| 2024-08-30 | 52.60 |
| 2024-08-29 | 52.79 |
| 2024-08-28 | 52.79 |
| 2024-08-27 | 52.20 |
| 2024-08-26 | 47.70 |
| 2024-08-23 | 45.94 |
| 2024-08-22 | 45.74 |
| 2024-08-21 | 44.76 |
| 2024-08-20 | 44.76 |
| 2024-08-19 | 44.37 |
| 2024-08-16 | 41.82 |
| 2024-08-15 | 40.84 |
| 2024-08-14 | 39.86 |
| 2024-08-13 | 40.06 |
| 2024-08-12 | 39.08 |
| 2024-08-09 | 39.08 |
| 2024-08-08 | 37.51 |
| 2024-08-07 | 37.90 |
| 2024-08-06 | 36.34 |
| 2024-08-05 | 37.51 |
| 2024-08-02 | 39.47 |
| 2024-08-01 | 39.67 |
| 2024-07-31 | 41.23 |
| 2024-07-30 | 38.88 |
| 2024-07-29 | 41.04 |
| 2024-07-26 | 38.88 |
| 2024-07-25 | 39.08 |
| 2024-07-24 | 41.23 |
| 2024-07-23 | 41.82 |
| 2024-07-22 | 42.21 |
| 2024-07-19 | 40.25 |
| 2024-07-18 | 43.39 |
| 2024-07-17 | 43.39 |
| 2024-07-16 | 42.41 |
| 2024-07-15 | 43.98 |
| 2024-07-12 | 47.50 |
| 2024-07-11 | 41.63 |
| 2024-07-10 | 37.90 |
| 2024-07-09 | 39.47 |
| 2024-07-08 | 39.86 |
| 2024-07-05 | 42.80 |
| 2024-07-04 | 43.00 |
| 2024-07-03 | 42.21 |
| 2024-07-02 | 39.86 |
| 2024-06-28 | 39.08 |
| 2024-06-27 | 36.14 |
| 2024-06-26 | 40.90 |
| 2024-06-25 | 41.08 |
| 2024-06-24 | 40.34 |
| 2024-06-21 | 39.59 |
| 2024-06-20 | 42.20 |
| 2024-06-19 | 42.95 |
| 2024-06-18 | 38.47 |
| 2024-06-17 | 39.03 |
| 2024-06-14 | 40.52 |
| 2024-06-13 | 42.39 |
| 2024-06-12 | 42.01 |
| 2024-06-11 | 45.55 |
| 2024-06-07 | 49.66 |
| 2024-06-06 | 50.40 |
| 2024-06-05 | 51.52 |
| 2024-06-04 | 51.89 |
| 2024-06-03 | 50.96 |
| 2024-05-31 | 47.23 |
| 2024-05-30 | 48.72 |
| 2024-05-29 | 50.96 |
| 2024-05-28 | 56.18 |
| 2024-05-27 | 56.18 |
| 2024-05-24 | 54.50 |
| 2024-05-23 | 58.79 |
| 2024-05-22 | 60.46 |
| 2024-05-21 | 60.28 |
| 2024-05-20 | 62.33 |
| 2024-05-17 | 59.35 |
| 2024-05-16 | 58.04 |
| 2024-05-14 | 53.94 |
| 2024-05-13 | 55.99 |
| 2024-05-10 | 53.20 |
| 2024-05-09 | 44.62 |
| 2024-05-08 | 41.27 |
| 2024-05-07 | 44.06 |
| 2024-05-06 | 43.32 |
| 2024-05-03 | 42.20 |
| 2024-05-02 | 41.27 |
| 2024-04-30 | 39.22 |
| 2024-04-29 | 41.27 |
| 2024-04-26 | 39.78 |
| 2024-04-25 | 38.10 |
| 2024-04-24 | 36.24 |
| 2024-04-23 | 33.25 |
| 2024-04-22 | 32.51 |
| 2024-04-19 | 29.15 |
| 2024-04-18 | 30.46 |
| 2024-04-17 | 28.04 |
| 2024-04-16 | 27.10 |
| 2024-04-15 | 29.53 |
| 2024-04-12 | 30.46 |
| 2024-04-11 | 34.37 |
| 2024-04-10 | 36.61 |
| 2024-04-09 | 34.37 |
| 2024-04-08 | 33.81 |
| 2024-04-05 | 34.75 |
| 2024-04-03 | 35.49 |
| 2024-04-02 | 45.18 |
| 2024-03-28 | 40.15 |
| 2024-03-27 | 41.27 |
| 2024-03-26 | 50.96 |
| 2024-03-25 | 48.54 |
| 2024-03-22 | 49.10 |
| 2024-03-21 | 52.64 |
| 2024-03-20 | 48.72 |
| 2024-03-19 | 48.91 |
| 2024-03-18 | 50.77 |
| 2024-03-15 | 50.59 |
| 2024-03-14 | 52.82 |
| 2024-03-13 | 54.87 |
| 2024-03-12 | 55.25 |
| 2024-03-11 | 48.16 |
| 2024-03-08 | 48.72 |
| 2024-03-07 | 46.11 |
| 2024-03-06 | 47.05 |
| 2024-03-05 | 42.76 |
| 2024-03-04 | 46.30 |
| 2024-03-01 | 46.49 |
| 2024-02-29 | 47.42 |
| 2024-02-28 | 47.98 |
| 2024-02-27 | 51.71 |
| 2024-02-26 | 51.52 |
| 2024-02-23 | 52.82 |
| 2024-02-22 | 53.76 |
| 2024-02-21 | 51.71 |
| 2024-02-20 | 47.61 |
| 2024-02-19 | 45.00 |
| 2024-02-16 | 46.30 |
| 2024-02-15 | 43.13 |
| 2024-02-14 | 44.06 |
| 2024-02-09 | 41.27 |
| 2024-02-08 | 42.20 |
| 2024-02-07 | 46.30 |
| 2024-02-06 | 46.67 |
| 2024-02-05 | 36.80 |
| 2024-02-02 | 37.73 |
| 2024-02-01 | 39.03 |
| 2024-01-31 | 40.15 |
| 2024-01-30 | 37.17 |
| 2024-01-29 | 43.88 |
| 2024-01-26 | 37.91 |
| 2024-01-25 | 39.03 |
| 2024-01-24 | 34.93 |
| 2024-01-23 | 30.09 |
| 2024-01-22 | 26.36 |
| 2024-01-19 | 29.71 |
| 2024-01-18 | 30.27 |
| 2024-01-17 | 28.41 |
| 2024-01-16 | 35.12 |
| 2024-01-15 | 39.59 |
| 2024-01-12 | 40.71 |
| 2024-01-11 | 39.59 |
| 2024-01-10 | 39.03 |
| 2024-01-09 | 39.78 |
| 2024-01-08 | 39.40 |
| 2024-01-05 | 42.39 |
| 2024-01-04 | 44.06 |
| 2024-01-03 | 41.45 |
| 2024-01-02 | 42.76 |
| 2023-12-29 | 45.37 |
| 2023-12-28 | 45.93 |
| 2023-12-27 | 42.57 |
| 2023-12-22 | 37.73 |
| 2023-12-21 | 39.03 |
| 2023-12-20 | 38.29 |
| 2023-12-19 | 37.54 |
| 2023-12-18 | 37.73 |
| 2023-12-15 | 42.76 |
| 2023-12-14 | 36.61 |
| 2023-12-13 | 34.37 |
| 2023-12-12 | 35.30 |
| 2023-12-11 | 32.14 |
| 2023-12-08 | 33.44 |
| 2023-12-07 | 32.88 |
| 2023-12-06 | 35.68 |
| 2023-12-05 | 33.63 |
| 2023-12-04 | 35.49 |
| 2023-12-01 | 34.37 |
| 2023-11-30 | 37.17 |
| 2023-11-29 | 35.12 |
| 2023-11-28 | 36.98 |
| 2023-11-27 | 38.10 |
| 2023-11-24 | 38.29 |
| 2023-11-23 | 40.52 |
| 2023-11-22 | 37.54 |
| 2023-11-21 | 39.78 |
| 2023-11-20 | 39.59 |
| 2023-11-17 | 31.02 |
| 2023-11-16 | 34.37 |
| 2023-11-15 | 34.75 |
| 2023-11-14 | 28.97 |
| 2023-11-13 | 28.22 |
| 2023-11-10 | 23.94 |
| 2023-11-09 | 26.17 |
| 2023-11-08 | 26.92 |
| 2023-11-07 | 26.73 |
| 2023-11-06 | 31.95 |
| 2023-11-03 | 28.97 |
| 2023-11-02 | 25.43 |
| 2023-11-01 | 23.38 |
| 2023-10-31 | 23.94 |
| 2023-10-30 | 27.10 |
| 2023-10-27 | 27.29 |
| 2023-10-26 | 25.43 |
| 2023-10-25 | 24.50 |
| 2023-10-24 | 23.00 |
| 2023-10-20 | 24.12 |
| 2023-10-19 | 25.05 |
| 2023-10-18 | 28.78 |
| 2023-10-17 | 29.34 |
| 2023-10-16 | 28.60 |
| 2023-10-13 | 28.78 |
| 2023-10-12 | 33.63 |
| 2023-10-11 | 30.27 |
| 2023-10-10 | 29.71 |
| 2023-10-09 | 28.97 |
| 2023-10-06 | 29.90 |
| 2023-10-05 | 27.66 |
| 2023-10-04 | 25.24 |
| 2023-10-03 | 28.60 |
| 2023-09-29 | 34.19 |
| 2023-09-28 | 30.46 |
| 2023-09-27 | 31.58 |
| 2023-09-26 | 31.02 |
| 2023-09-25 | 32.70 |
| 2023-09-22 | 36.42 |
| 2023-09-21 | 32.57 |
| 2023-09-20 | 35.11 |
| 2023-09-19 | 37.65 |
| 2023-09-18 | 35.84 |
| 2023-09-15 | 38.74 |
| 2023-09-14 | 36.75 |
| 2023-09-13 | 35.11 |
| 2023-09-12 | 36.93 |
| 2023-09-11 | 38.38 |
| 2023-09-07 | 37.29 |
| 2023-09-06 | 40.01 |
| 2023-09-05 | 40.92 |
| 2023-09-04 | 46.54 |
| 2023-08-31 | 41.28 |
| 2023-08-30 | 43.09 |
| 2023-08-29 | 44.00 |
| 2023-08-28 | 39.10 |
| 2023-08-25 | 39.28 |
| 2023-08-24 | 39.65 |
| 2023-08-23 | 36.93 |
| 2023-08-22 | 37.47 |
| 2023-08-21 | 36.93 |
| 2023-08-18 | 38.02 |
| 2023-08-17 | 42.01 |
| 2023-08-16 | 42.37 |
| 2023-08-15 | 44.54 |
| 2023-08-14 | 44.73 |
| 2023-08-11 | 48.17 |
| 2023-08-10 | 50.71 |
| 2023-08-09 | 49.26 |
| 2023-08-08 | 48.90 |
| 2023-08-07 | 52.34 |
| 2023-08-04 | 51.25 |
| 2023-08-03 | 50.71 |
| 2023-08-02 | 52.34 |
| 2023-08-01 | 57.97 |
| 2023-07-31 | 58.87 |
| 2023-07-28 | 57.06 |
| 2023-07-27 | 55.06 |
| 2023-07-26 | 52.52 |
| 2023-07-25 | 55.79 |
| 2023-07-24 | 48.17 |
| 2023-07-21 | 57.06 |
| 2023-07-20 | 53.79 |
| 2023-07-19 | 53.79 |
| 2023-07-18 | 54.70 |
| 2023-07-14 | 59.05 |
| 2023-07-13 | 57.97 |
| 2023-07-12 | 54.52 |
| 2023-07-11 | 54.34 |
| 2023-07-10 | 53.07 |
| 2023-07-07 | 54.16 |
| 2023-07-06 | 57.97 |
| 2023-07-05 | 66.49 |
| 2023-07-04 | 71.93 |
| 2023-07-03 | 73.38 |
| 2023-06-30 | 69.57 |
| 2023-06-29 | 67.40 |
| 2023-06-28 | 67.58 |
| 2023-06-27 | 68.30 |
| 2023-06-26 | 66.67 |
| 2023-06-23 | 69.74 |
| 2023-06-21 | 71.81 |
| 2023-06-20 | 76.14 |
| 2023-06-19 | 76.48 |
| 2023-06-16 | 74.06 |
| 2023-06-15 | 71.64 |
| 2023-06-14 | 66.79 |
| 2023-06-13 | 70.43 |
| 2023-06-12 | 69.39 |
| 2023-06-09 | 71.29 |
| 2023-06-08 | 71.12 |
| 2023-06-07 | 65.93 |
| 2023-06-06 | 65.58 |
| 2023-06-05 | 62.99 |
| 2023-06-02 | 62.12 |
| 2023-06-01 | 56.59 |
| 2023-05-31 | 56.41 |
| 2023-05-30 | 61.26 |
| 2023-05-29 | 62.99 |
| 2023-05-25 | 64.54 |
| 2023-05-24 | 66.79 |
| 2023-05-23 | 76.83 |
| 2023-05-22 | 77.87 |
| 2023-05-19 | 75.45 |
| 2023-05-18 | 76.48 |
| 2023-05-17 | 72.68 |
| 2023-05-16 | 74.41 |
| 2023-05-15 | 76.14 |
| 2023-05-12 | 73.02 |
| 2023-05-11 | 76.14 |
| 2023-05-10 | 77.87 |
| 2023-05-09 | 79.94 |
| 2023-05-08 | 83.06 |
| 2023-05-05 | 79.25 |
| 2023-05-04 | 77.87 |
| 2023-05-03 | 68.35 |
| 2023-05-02 | 73.02 |
| 2023-04-28 | 70.08 |
| 2023-04-27 | 72.16 |
| 2023-04-26 | 63.16 |
| 2023-04-25 | 63.68 |
| 2023-04-24 | 66.27 |
| 2023-04-21 | 67.49 |
| 2023-04-20 | 67.31 |
| 2023-04-19 | 66.62 |
| 2023-04-18 | 65.93 |
| 2023-04-17 | 67.49 |
| 2023-04-14 | 63.68 |
| 2023-04-13 | 62.12 |
| 2023-04-12 | 62.30 |
| 2023-04-11 | 61.43 |
| 2023-04-06 | 57.28 |
| 2023-04-04 | 57.80 |
| 2023-04-03 | 57.97 |
| 2023-03-31 | 58.83 |
| 2023-03-30 | 59.01 |
| 2023-03-29 | 58.66 |
| 2023-03-28 | 57.97 |
| 2023-03-27 | 55.37 |
| 2023-03-24 | 56.76 |
| 2023-03-23 | 58.49 |
| 2023-03-22 | 56.59 |
| 2023-03-21 | 54.34 |
| 2023-03-20 | 53.13 |
| 2023-03-17 | 57.10 |
| 2023-03-16 | 52.95 |
| 2023-03-15 | 55.20 |
| 2023-03-14 | 50.88 |
| 2023-03-13 | 54.34 |
| 2023-03-10 | 52.09 |
| 2023-03-09 | 53.82 |
| 2023-03-08 | 54.86 |
| 2023-03-07 | 59.70 |
| 2023-03-06 | 57.45 |
| 2023-03-03 | 53.82 |
| 2023-03-02 | 52.43 |
| 2023-03-01 | 53.99 |
| 2023-02-28 | 49.84 |
| 2023-02-27 | 53.30 |
| 2023-02-24 | 55.37 |
| 2023-02-23 | 55.37 |
| 2023-02-22 | 55.55 |
| 2023-02-21 | 58.14 |
| 2023-02-20 | 56.59 |
| 2023-02-17 | 54.16 |
| 2023-02-16 | 54.68 |
| 2023-02-15 | 54.68 |
| 2023-02-14 | 56.41 |
| 2023-02-13 | 57.10 |
| 2023-02-10 | 57.97 |
| 2023-02-09 | 57.80 |
| 2023-02-08 | 58.66 |
| 2023-02-07 | 55.03 |
| 2023-02-06 | 55.37 |
| 2023-02-03 | 57.10 |
| 2023-02-02 | 59.35 |
| 2023-02-01 | 60.39 |
| 2023-01-31 | 58.49 |
| 2023-01-30 | 60.22 |
| 2023-01-27 | 60.22 |
| 2023-01-26 | 59.35 |
| 2023-01-20 | 55.89 |
| 2023-01-19 | 52.78 |
| 2023-01-18 | 53.47 |
| 2023-01-17 | 52.78 |
| 2023-01-16 | 54.34 |
| 2023-01-13 | 51.91 |
| 2023-01-12 | 52.61 |
| 2023-01-11 | 47.24 |
| 2023-01-10 | 44.99 |
| 2023-01-09 | 45.34 |
| 2023-01-06 | 43.78 |
| 2023-01-05 | 45.86 |
| 2023-01-04 | 44.82 |
| 2023-01-03 | 42.40 |
| 2022-12-30 | 42.57 |
| 2022-12-29 | 40.67 |
| 2022-12-28 | 42.05 |
| 2022-12-23 | 36.34 |
| 2022-12-22 | 39.11 |
| 2022-12-21 | 35.30 |
| 2022-12-20 | 36.00 |
| 2022-12-19 | 36.51 |
| 2022-12-16 | 37.90 |
| 2022-12-15 | 36.51 |
| 2022-12-14 | 36.69 |
| 2022-12-13 | 35.30 |
| 2022-12-12 | 35.30 |
| 2022-12-09 | 36.34 |
| 2022-12-08 | 33.23 |
| 2022-12-07 | 33.23 |
| 2022-12-06 | 35.30 |
| 2022-12-05 | 33.05 |
| 2022-12-02 | 30.46 |
| 2022-12-01 | 35.82 |
| 2022-11-30 | 38.25 |
| 2022-11-29 | 34.78 |
| 2022-11-28 | 32.19 |
| 2022-11-25 | 35.82 |
| 2022-11-24 | 35.30 |
| 2022-11-23 | 34.44 |
| 2022-11-22 | 32.36 |
| 2022-11-21 | 30.98 |
| 2022-11-18 | 29.77 |
| 2022-11-17 | 33.40 |
| 2022-11-16 | 34.96 |
| 2022-11-15 | 38.42 |
| 2022-11-14 | 32.88 |
| 2022-11-11 | 31.67 |
| 2022-11-10 | 27.17 |
| 2022-11-09 | 29.25 |
| 2022-11-08 | 29.77 |
| 2022-11-07 | 28.73 |
| 2022-11-04 | 25.44 |
| 2022-11-03 | 22.15 |
| 2022-11-02 | 24.92 |
| 2022-11-01 | 22.85 |
| 2022-10-31 | 21.64 |
| 2022-10-28 | 26.83 |
| 2022-10-27 | 28.21 |
| 2022-10-26 | 29.59 |
| 2022-10-25 | 31.67 |
| 2022-10-24 | 26.48 |
| 2022-10-21 | 28.04 |
| 2022-10-20 | 27.17 |
| 2022-10-19 | 27.34 |
| 2022-10-18 | 25.79 |
| 2022-10-17 | 26.48 |
| 2022-10-14 | 25.27 |
| 2022-10-13 | 24.58 |
| 2022-10-12 | 25.10 |
| 2022-10-11 | 27.34 |
| 2022-10-10 | 27.34 |
| 2022-10-07 | 30.46 |
| 2022-10-06 | 31.15 |
| 2022-10-05 | 30.98 |
| 2022-10-03 | 27.52 |
| 2022-09-30 | 28.04 |
| 2022-09-29 | 25.79 |
| 2022-09-28 | 27.52 |
| 2022-09-27 | 29.59 |
| 2022-09-26 | 26.83 |
| 2022-09-23 | 36.51 |
| 2022-09-22 | 35.48 |
| 2022-09-21 | 36.86 |
| 2022-09-20 | 36.34 |
| 2022-09-19 | 34.82 |
| 2022-09-16 | 34.15 |
| 2022-09-15 | 34.15 |
| 2022-09-14 | 34.82 |
| 2022-09-13 | 38.37 |
| 2022-09-09 | 38.37 |
| 2022-09-08 | 36.17 |
| 2022-09-07 | 37.52 |
| 2022-09-06 | 36.51 |
| 2022-09-05 | 37.19 |
| 2022-09-02 | 35.50 |
| 2022-09-01 | 35.50 |
| 2022-08-31 | 36.85 |
| 2022-08-30 | 38.03 |
| 2022-08-29 | 36.51 |
| 2022-08-26 | 38.54 |
| 2022-08-25 | 36.34 |
| 2022-08-24 | 34.99 |
| 2022-08-23 | 37.86 |
| 2022-08-22 | 41.24 |
| 2022-08-19 | 42.25 |
| 2022-08-18 | 41.24 |
| 2022-08-17 | 42.59 |
| 2022-08-16 | 40.22 |
| 2022-08-15 | 42.25 |
| 2022-08-12 | 42.92 |
| 2022-08-11 | 44.44 |
| 2022-08-10 | 42.75 |
| 2022-08-09 | 43.77 |
| 2022-08-08 | 43.09 |
| 2022-08-05 | 42.75 |
| 2022-08-04 | 41.57 |
| 2022-08-03 | 40.90 |
| 2022-08-02 | 39.55 |
| 2022-08-01 | 42.08 |
| 2022-07-29 | 42.92 |
| 2022-07-28 | 42.92 |
| 2022-07-27 | 41.40 |
| 2022-07-26 | 41.40 |
| 2022-07-25 | 39.04 |
| 2022-07-22 | 38.37 |
| 2022-07-21 | 40.39 |
| 2022-07-20 | 41.07 |
| 2022-07-19 | 40.90 |
| 2022-07-18 | 41.57 |
| 2022-07-15 | 36.34 |
| 2022-07-14 | 37.02 |
| 2022-07-13 | 36.17 |
| 2022-07-12 | 37.35 |
| 2022-07-11 | 38.20 |
| 2022-07-08 | 39.89 |
| 2022-07-07 | 38.70 |
| 2022-07-06 | 35.67 |
| 2022-07-05 | 38.54 |
| 2022-07-04 | 36.00 |
| 2022-06-30 | 34.15 |
| 2022-06-29 | 35.50 |
| 2022-06-28 | 37.52 |
| 2022-06-27 | 35.50 |
| 2022-06-24 | 32.29 |
| 2022-06-23 | 32.12 |
| 2022-06-22 | 30.94 |
| 2022-06-21 | 31.11 |
| 2022-06-20 | 27.40 |
| 2022-06-17 | 27.90 |
| 2022-06-16 | 29.42 |
| 2022-06-15 | 37.42 |
| 2022-06-14 | 35.98 |
| 2022-06-13 | 35.98 |
| 2022-06-10 | 38.22 |
| 2022-06-09 | 40.14 |
| 2022-06-08 | 39.82 |
| 2022-06-07 | 39.34 |
| 2022-06-06 | 40.46 |
| 2022-06-02 | 40.14 |
| 2022-06-01 | 41.42 |
| 2022-05-31 | 40.78 |
| 2022-05-30 | 43.17 |
| 2022-05-27 | 42.22 |
| 2022-05-26 | 37.74 |
| 2022-05-25 | 38.38 |
| 2022-05-24 | 36.78 |
| 2022-05-23 | 36.46 |
| 2022-05-20 | 36.46 |
| 2022-05-19 | 33.59 |
| 2022-05-18 | 32.47 |
| 2022-05-17 | 33.27 |
| 2022-05-16 | 30.71 |
| 2022-05-13 | 29.75 |
| 2022-05-12 | 27.99 |
| 2022-05-11 | 27.67 |
| 2022-05-10 | 27.99 |
| 2022-05-06 | 28.47 |
| 2022-05-05 | 31.35 |
| 2022-05-04 | 32.47 |
| 2022-05-03 | 30.55 |
| 2022-04-29 | 30.55 |
| 2022-04-28 | 30.39 |
| 2022-04-27 | 27.99 |
| 2022-04-26 | 28.31 |
| 2022-04-25 | 29.59 |
| 2022-04-22 | 37.74 |
| 2022-04-21 | 38.22 |
| 2022-04-20 | 37.58 |
| 2022-04-19 | 37.90 |
| 2022-04-14 | 39.34 |
| 2022-04-13 | 39.50 |
| 2022-04-12 | 36.14 |
| 2022-04-11 | 38.22 |
| 2022-04-08 | 38.54 |
| 2022-04-07 | 37.74 |
| 2022-04-06 | 40.62 |
| 2022-04-04 | 42.54 |
| 2022-04-01 | 41.10 |
| 2022-03-31 | 39.18 |
| 2022-03-30 | 35.98 |
| 2022-03-29 | 36.62 |
| 2022-03-28 | 37.58 |
| 2022-03-25 | 39.02 |
| 2022-03-24 | 34.87 |
| 2022-03-23 | 34.07 |
| 2022-03-22 | 38.06 |
| 2022-03-21 | 37.26 |
| 2022-03-18 | 38.86 |
| 2022-03-17 | 37.42 |
| 2022-03-16 | 29.59 |
| 2022-03-15 | 31.03 |
| 2022-03-14 | 39.02 |
| 2022-03-11 | 36.94 |
| 2022-03-10 | 36.62 |
| 2022-03-09 | 36.62 |
| 2022-03-08 | 37.74 |
| 2022-03-07 | 42.06 |
| 2022-03-04 | 43.17 |
| 2022-03-03 | 45.09 |
| 2022-03-02 | 40.46 |
| 2022-03-01 | 43.33 |
| 2022-02-28 | 45.57 |
| 2022-02-25 | 41.58 |
| 2022-02-24 | 45.25 |
| 2022-02-23 | 47.01 |
| 2022-02-22 | 45.09 |
| 2022-02-21 | 45.73 |
| 2022-02-18 | 44.61 |
| 2022-02-17 | 43.17 |
| 2022-02-16 | 42.38 |
| 2022-02-15 | 40.14 |
| 2022-02-14 | 42.22 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 42.22 |
| 2022-02-09 | 39.98 |
| 2022-02-08 | 40.62 |
| 2022-02-07 | 40.62 |
| 2022-02-04 | 39.50 |
| 2022-01-31 | 39.02 |
| 2022-01-28 | 38.22 |
| 2022-01-27 | 40.78 |
| 2022-01-26 | 39.82 |
| 2022-01-25 | 40.30 |
| 2022-01-24 | 41.42 |
| 2022-01-21 | 40.46 |
| 2022-01-20 | 38.86 |
| 2022-01-19 | 40.14 |
| 2022-01-18 | 38.22 |
| 2022-01-17 | 35.66 |
| 2022-01-14 | 38.06 |
| 2022-01-13 | 36.30 |
| 2022-01-12 | 32.31 |
| 2022-01-11 | 31.67 |
| 2022-01-10 | 32.15 |
| 2022-01-07 | 32.63 |
| 2022-01-06 | 31.67 |
| 2022-01-05 | 30.23 |
| 2022-01-04 | 28.31 |
| 2022-01-03 | 24.16 |
| 2021-12-31 | 23.04 |
| 2021-12-30 | 22.72 |
| 2021-12-29 | 25.92 |
| 2021-12-28 | 27.20 |
| 2021-12-24 | 24.16 |
| 2021-12-23 | 23.04 |
| 2021-12-22 | 20.48 |
| 2021-12-21 | 20.48 |
| 2021-12-20 | 22.72 |
| 2021-12-17 | 23.52 |
| 2021-12-16 | 21.76 |
| 2021-12-15 | 22.24 |
| 2021-12-14 | 20.80 |
| 2021-12-13 | 21.76 |
| 2021-12-10 | 21.76 |
| 2021-12-09 | 21.12 |
| 2021-12-08 | 19.53 |
| 2021-12-07 | 20.16 |
| 2021-12-06 | 18.41 |
| 2021-12-03 | 16.81 |
| 2021-12-02 | 16.65 |
| 2021-12-01 | 14.73 |
| 2021-11-30 | 12.49 |
| 2021-11-29 | 14.41 |
| 2021-11-26 | 14.41 |
| 2021-11-25 | 16.49 |
| 2021-11-24 | 16.49 |
| 2021-11-23 | 17.61 |
| 2021-11-22 | 16.01 |
| 2021-11-19 | 17.13 |
| 2021-11-18 | 16.65 |
| 2021-11-17 | 16.81 |
| 2021-11-16 | 16.65 |
| 2021-11-15 | 15.53 |
| 2021-11-12 | 18.57 |
| 2021-11-11 | 18.41 |
| 2021-11-10 | 15.69 |
| 2021-11-09 | 14.89 |
| 2021-11-08 | 15.53 |
| 2021-11-05 | 14.73 |
| 2021-11-04 | 16.33 |
| 2021-11-03 | 14.73 |
| 2021-11-02 | 17.61 |
| 2021-11-01 | 25.60 |
| 2021-10-29 | 24.64 |
| 2021-10-28 | 24.64 |
| 2021-10-27 | 26.56 |
| 2021-10-26 | 28.15 |
| 2021-10-25 | 27.04 |
| 2021-10-22 | 27.51 |
| 2021-10-21 | 28.63 |
| 2021-10-20 | 29.91 |
| 2021-10-19 | 28.79 |
| 2021-10-18 | 27.04 |
| 2021-10-15 | 28.15 |
| 2021-10-12 | 26.88 |
| 2021-10-11 | 28.31 |
| 2021-10-08 | 28.31 |
| 2021-10-07 | 29.43 |
| 2021-10-06 | 28.63 |
| 2021-10-05 | 32.47 |
| 2021-10-04 | 29.43 |
| 2021-09-30 | 32.63 |
| 2021-09-29 | 36.30 |
| 2021-09-28 | 36.14 |
| 2021-09-27 | 37.42 |
| 2021-09-24 | 39.18 |
| 2021-09-23 | 44.29 |
| 2021-09-21 | 44.13 |
| 2021-09-20 | 46.37 |
| 2021-09-17 | 50.68 |
| 2021-09-16 | 53.40 |
| 2021-09-15 | 55.32 |
| 2021-09-14 | 55.32 |
| 2021-09-13 | 59.15 |
| 2021-09-10 | 56.76 |
| 2021-09-09 | 55.66 |
| 2021-09-08 | 52.98 |
| 2021-09-07 | 52.98 |
| 2021-09-06 | 54.71 |
| 2021-09-03 | 58.02 |
| 2021-09-02 | 54.08 |
| 2021-09-01 | 51.41 |
| 2021-08-31 | 52.35 |
| 2021-08-30 | 45.58 |
| 2021-08-27 | 36.30 |
| 2021-08-26 | 34.72 |
| 2021-08-25 | 35.19 |
| 2021-08-24 | 30.79 |
| 2021-08-23 | 32.20 |
| 2021-08-20 | 29.53 |
| 2021-08-19 | 29.21 |
| 2021-08-18 | 30.95 |
| 2021-08-17 | 31.10 |
| 2021-08-16 | 32.99 |
| 2021-08-13 | 31.42 |
| 2021-08-12 | 31.42 |
| 2021-08-11 | 30.16 |
| 2021-08-10 | 29.84 |
| 2021-08-09 | 32.99 |
| 2021-08-06 | 30.95 |
| 2021-08-05 | 31.58 |
| 2021-08-04 | 32.20 |
| 2021-08-03 | 29.37 |
| 2021-08-02 | 31.89 |
| 2021-07-30 | 32.20 |
| 2021-07-29 | 32.83 |
| 2021-07-28 | 30.47 |
| 2021-07-27 | 29.37 |
| 2021-07-26 | 26.38 |
| 2021-07-23 | 25.91 |
| 2021-07-22 | 26.70 |
| 2021-07-21 | 24.49 |
| 2021-07-20 | 25.75 |
| 2021-07-19 | 29.21 |
| 2021-07-16 | 30.79 |
| 2021-07-15 | 30.16 |
| 2021-07-14 | 28.27 |
| 2021-07-13 | 31.26 |
| 2021-07-12 | 29.84 |
| 2021-07-09 | 29.53 |
| 2021-07-08 | 30.63 |
| 2021-07-07 | 32.05 |
| 2021-07-06 | 34.57 |
| 2021-07-05 | 33.78 |
| 2021-07-02 | 32.20 |
| 2021-06-30 | 31.73 |
| 2021-06-29 | 30.95 |
| 2021-06-28 | 31.89 |
| 2021-06-25 | 32.36 |
| 2021-06-24 | 31.42 |
| 2021-06-23 | 31.42 |
| 2021-06-22 | 29.06 |
| 2021-06-21 | 28.58 |
| 2021-06-18 | 31.89 |
| 2021-06-17 | 32.52 |
| 2021-06-16 | 33.31 |
| 2021-06-15 | 34.41 |
| 2021-06-11 | 38.34 |
| 2021-06-10 | 36.64 |
| 2021-06-09 | 38.30 |
| 2021-06-08 | 37.40 |
| 2021-06-07 | 39.20 |
| 2021-06-04 | 39.05 |
| 2021-06-03 | 38.75 |
| 2021-06-02 | 33.48 |
| 2021-06-01 | 33.93 |
| 2021-05-31 | 35.14 |
| 2021-05-28 | 37.40 |
| 2021-05-27 | 32.58 |
| 2021-05-26 | 31.82 |
| 2021-05-25 | 31.97 |
| 2021-05-24 | 31.97 |
| 2021-05-21 | 31.82 |
| 2021-05-20 | 31.82 |
| 2021-05-18 | 34.08 |
| 2021-05-17 | 30.01 |
| 2021-05-14 | 30.47 |
| 2021-05-13 | 30.01 |
| 2021-05-12 | 31.37 |
| 2021-05-11 | 34.53 |
| 2021-05-10 | 38.15 |
| 2021-05-07 | 32.42 |
| 2021-05-06 | 28.81 |
| 2021-05-05 | 26.85 |
| 2021-05-04 | 24.89 |
| 2021-05-03 | 23.23 |
| 2021-04-30 | 23.23 |
| 2021-04-29 | 23.39 |
| 2021-04-28 | 21.13 |
| 2021-04-27 | 20.22 |
| 2021-04-26 | 19.92 |
| 2021-04-23 | 20.52 |
| 2021-04-22 | 18.41 |
| 2021-04-21 | 18.11 |
| 2021-04-20 | 21.28 |
| 2021-04-19 | 20.67 |
| 2021-04-16 | 18.87 |
| 2021-04-15 | 18.72 |
| 2021-04-14 | 18.87 |
| 2021-04-13 | 16.46 |
| 2021-04-12 | 12.69 |
| 2021-04-09 | 12.84 |
| 2021-04-08 | 13.14 |
| 2021-04-07 | 11.79 |
| 2021-04-01 | 11.03 |
| 2021-03-31 | 10.88 |
| 2021-03-30 | 8.47 |
| 2021-03-29 | 4.10 |
| 2021-03-26 | 0.18 |
| 2021-03-25 | -0.42 |
| 2021-03-24 | -0.27 |
| 2021-03-23 | -0.12 |
| 2021-03-22 | 0.94 |
| 2021-03-19 | 0.64 |
| 2021-03-18 | 1.99 |
| 2021-03-17 | 1.99 |
| 2021-03-16 | 2.14 |
| 2021-03-15 | 1.69 |
| 2021-03-12 | 0.34 |
| 2021-03-11 | 1.39 |
| 2021-03-10 | 2.75 |
| 2021-03-09 | 2.14 |
| 2021-03-08 | 0.49 |
| 2021-03-05 | -1.02 |
| 2021-03-04 | -0.42 |
| 2021-03-03 | 0.49 |
| 2021-03-02 | -2.83 |
| 2021-03-01 | -1.47 |
| 2021-02-26 | -1.02 |
| 2021-02-25 | 2.14 |
| 2021-02-24 | 1.09 |
| 2021-02-23 | 1.54 |
| 2021-02-22 | -0.42 |
| 2021-02-19 | -4.18 |
| 2021-02-18 | -3.43 |
| 2021-02-17 | -4.18 |
| 2021-02-16 | -4.79 |
| 2021-02-11 | -7.95 |
| 2021-02-10 | -8.25 |
| 2021-02-09 | -8.25 |
| 2021-02-08 | -8.40 |
| 2021-02-05 | -8.55 |
| 2021-02-04 | -8.85 |
| 2021-02-03 | -8.40 |
| 2021-02-02 | -7.80 |
| 2021-02-01 | -8.25 |
| 2021-01-29 | -8.70 |
| 2021-01-28 | -6.75 |
| 2021-01-27 | -5.54 |
| 2021-01-26 | -6.59 |
| 2021-01-25 | -7.65 |
| 2021-01-22 | -7.50 |
| 2021-01-21 | -4.33 |
| 2021-01-20 | -5.24 |
| 2021-01-19 | -5.69 |
| 2021-01-18 | -9.31 |
| 2021-01-15 | -9.91 |
| 2021-01-14 | -9.01 |
| 2021-01-13 | -8.10 |
| 2021-01-12 | -9.91 |
| 2021-01-11 | -11.72 |
| 2021-01-08 | -13.07 |
| 2021-01-07 | -14.13 |
| 2021-01-06 | -14.13 |
| 2021-01-05 | -15.94 |
| 2021-01-04 | -16.54 |
| 2020-12-31 | -17.29 |
| 2020-12-30 | -18.04 |
| 2020-12-29 | -19.25 |
| 2020-12-28 | -17.89 |
| 2020-12-24 | -19.40 |
| 2020-12-23 | -21.36 |
| 2020-12-22 | -20.45 |
| 2020-12-21 | -18.50 |
| 2020-12-18 | -16.84 |
| 2020-12-17 | -16.84 |
| 2020-12-16 | -16.99 |
| 2020-12-15 | -17.74 |
| 2020-12-14 | -16.24 |
| 2020-12-11 | -15.48 |
| 2020-12-10 | -16.09 |
| 2020-12-09 | -14.13 |
| 2020-12-08 | -14.43 |
| 2020-12-07 | -15.63 |
| 2020-12-04 | -14.58 |
| 2020-12-03 | -12.92 |
| 2020-12-02 | -6.90 |
| 2020-12-01 | -7.05 |
| 2020-11-30 | -8.70 |
| 2020-11-27 | -7.20 |
| 2020-11-26 | -7.35 |
| 2020-11-25 | -6.44 |
| 2020-11-24 | -8.25 |
| 2020-11-23 | -7.80 |
| 2020-11-20 | -7.80 |
| 2020-11-19 | -7.20 |
| 2020-11-18 | -5.84 |
| 2020-11-17 | -5.69 |
| 2020-11-16 | -5.84 |
| 2020-11-13 | -6.75 |
| 2020-11-12 | -4.49 |
| 2020-11-11 | -0.87 |
| 2020-11-10 | -4.94 |
| 2020-11-09 | -7.80 |
| 2020-11-06 | -8.40 |
| 2020-11-05 | -10.06 |
| 2020-11-04 | -13.37 |
| 2020-11-03 | -12.17 |
| 2020-11-02 | -14.73 |
| 2020-10-30 | -16.69 |
| 2020-10-29 | -13.98 |
| 2020-10-28 | -13.98 |
| 2020-10-27 | -12.47 |
| 2020-10-23 | -10.81 |
| 2020-10-22 | -12.47 |
| 2020-10-21 | -12.47 |
| 2020-10-20 | -12.32 |
| 2020-10-19 | -11.72 |
| 2020-10-16 | -12.02 |
| 2020-10-15 | -15.18 |
| 2020-10-14 | -14.58 |
| 2020-10-12 | -11.72 |
| 2020-10-09 | -14.43 |
| 2020-10-08 | -13.98 |
| 2020-10-07 | -12.62 |
| 2020-10-06 | -13.98 |
| 2020-10-05 | -15.63 |
| 2020-09-30 | -14.28 |
| 2020-09-29 | -15.48 |
| 2020-09-28 | -14.28 |
| 2020-09-25 | -14.43 |
| 2020-09-24 | -12.47 |
| 2020-09-23 | -10.66 |
| 2020-09-22 | -9.31 |
| 2020-09-21 | -6.29 |
| 2020-09-18 | -4.33 |
| 2020-09-17 | -2.98 |
| 2020-09-16 | -1.62 |
| 2020-09-15 | -0.42 |
| 2020-09-14 | 0.03 |
| 2020-09-11 | -0.42 |
| 2020-09-10 | 0.03 |
| 2020-09-09 | 1.21 |
| 2020-09-08 | 1.36 |
| 2020-09-07 | 0.92 |
| 2020-09-04 | 1.36 |
| 2020-09-03 | 2.25 |
| 2020-09-02 | 1.81 |
| 2020-09-01 | 2.55 |
| 2020-08-31 | 4.92 |
| 2020-08-28 | 8.34 |
| 2020-08-27 | 8.34 |
| 2020-08-26 | 9.97 |
| 2020-08-25 | 12.20 |
| 2020-08-24 | 12.64 |
| 2020-08-21 | 11.60 |
| 2020-08-20 | 10.12 |
| 2020-08-19 | 13.68 |
| 2020-08-18 | 14.72 |
| 2020-08-17 | 15.61 |
| 2020-08-14 | 12.94 |
| 2020-08-13 | 13.38 |
| 2020-08-12 | 12.20 |
| 2020-08-11 | 11.45 |
| 2020-08-10 | 8.34 |
| 2020-08-07 | 8.19 |
| 2020-08-06 | 9.38 |
| 2020-08-05 | 10.42 |
| 2020-08-04 | 10.12 |
| 2020-08-03 | 7.15 |
| 2020-07-31 | 7.89 |
| 2020-07-30 | 8.19 |
| 2020-07-29 | 9.97 |
| 2020-07-28 | 9.82 |
| 2020-07-27 | 10.71 |
| 2020-07-24 | 8.34 |
| 2020-07-23 | 11.31 |
| 2020-07-22 | 10.86 |
| 2020-07-21 | 14.27 |
| 2020-07-20 | 14.57 |
| 2020-07-17 | 14.57 |
| 2020-07-16 | 13.83 |
| 2020-07-15 | 15.46 |
| 2020-07-14 | 14.57 |
| 2020-07-13 | 14.87 |
| 2020-07-10 | 15.31 |
| 2020-07-09 | 18.73 |
| 2020-07-08 | 19.47 |
| 2020-07-07 | 19.77 |
| 2020-07-06 | 22.88 |
| 2020-07-03 | 15.16 |
| 2020-07-02 | 14.57 |
| 2020-06-30 | 8.04 |
| 2020-06-29 | 8.04 |
| 2020-06-26 | 9.23 |
| 2020-06-24 | 10.86 |
| 2020-06-23 | 13.83 |
| 2020-06-22 | 10.49 |
| 2020-06-19 | 12.06 |
| 2020-06-18 | 11.92 |
| 2020-06-17 | 13.49 |
| 2020-06-16 | 16.06 |
| 2020-06-15 | 7.63 |
| 2020-06-12 | 11.63 |
| 2020-06-11 | 14.78 |
| 2020-06-10 | 16.49 |
| 2020-06-09 | 16.64 |
| 2020-06-08 | 13.21 |
| 2020-06-05 | 15.06 |
| 2020-06-04 | 12.49 |
| 2020-06-03 | 12.92 |
| 2020-06-02 | 11.20 |
| 2020-06-01 | 9.78 |
| 2020-05-29 | 5.20 |
| 2020-05-28 | 5.34 |
| 2020-05-27 | 4.77 |
| 2020-05-26 | 4.06 |
| 2020-05-25 | 0.20 |
| 2020-05-22 | -0.66 |
| 2020-05-21 | 5.92 |
| 2020-05-20 | 6.06 |
| 2020-05-19 | 7.92 |
| 2020-05-18 | 4.20 |
| 2020-05-15 | 3.49 |
| 2020-05-14 | 4.06 |
| 2020-05-13 | 7.20 |
| 2020-05-12 | 9.63 |
| 2020-05-11 | 12.78 |
| 2020-05-08 | 11.78 |
| 2020-05-07 | 8.92 |
| 2020-05-06 | 10.49 |
| 2020-05-05 | 5.63 |
| 2020-05-04 | 4.49 |
| 2020-04-29 | 15.35 |
| 2020-04-28 | 14.06 |
| 2020-04-27 | 11.06 |
| 2020-04-24 | 5.77 |
| 2020-04-23 | 7.77 |
| 2020-04-22 | 7.92 |
| 2020-04-21 | 7.20 |
| 2020-04-20 | 10.92 |
| 2020-04-17 | 13.06 |
| 2020-04-16 | 9.92 |
| 2020-04-15 | 10.78 |
| 2020-04-14 | 12.78 |
| 2020-04-09 | 14.35 |
| 2020-04-08 | 10.63 |
| 2020-04-07 | 13.21 |
| 2020-04-06 | 10.35 |
| 2020-04-03 | 8.77 |
| 2020-04-02 | 9.78 |
| 2020-04-01 | 9.63 |
| 2020-03-31 | 15.92 |
| 2020-03-30 | 11.49 |
| 2020-03-27 | 15.35 |
| 2020-03-26 | 13.92 |
| 2020-03-25 | 20.78 |
| 2020-03-24 | 18.35 |
| 2020-03-23 | 12.92 |
| 2020-03-20 | 18.78 |
| 2020-03-19 | 11.49 |
| 2020-03-18 | 11.63 |
| 2020-03-17 | 17.64 |
| 2020-03-16 | 14.92 |
| 2020-03-13 | 17.78 |
| 2020-03-12 | 20.64 |
| 2020-03-11 | 22.78 |
| 2020-03-10 | 24.78 |
| 2020-03-09 | 18.92 |
| 2020-03-06 | 24.78 |
| 2020-03-05 | 30.64 |
| 2020-03-04 | 28.93 |
| 2020-03-03 | 28.79 |
| 2020-03-02 | 29.50 |
| 2020-02-28 | 23.64 |
| 2020-02-27 | 29.36 |
| 2020-02-26 | 27.36 |
| 2020-02-25 | 28.36 |
| 2020-02-24 | 29.36 |
| 2020-02-21 | 32.50 |
| 2020-02-20 | 35.93 |
| 2020-02-19 | 34.93 |
| 2020-02-18 | 33.36 |
| 2020-02-17 | 36.08 |
| 2020-02-14 | 34.22 |
| 2020-02-13 | 33.79 |
| 2020-02-12 | 35.36 |
| 2020-02-11 | 33.93 |
| 2020-02-10 | 31.50 |
| 2020-02-07 | 32.93 |
| 2020-02-06 | 33.22 |
| 2020-02-05 | 26.93 |
| 2020-02-04 | 26.78 |
| 2020-02-03 | 24.35 |
| 2020-01-31 | 25.93 |
| 2020-01-30 | 28.21 |
| 2020-01-29 | 30.79 |
| 2020-01-24 | 38.08 |
| 2020-01-23 | 37.93 |
| 2020-01-22 | 41.36 |
| 2020-01-21 | 39.65 |
| 2020-01-20 | 43.51 |
| 2020-01-17 | 45.51 |
| 2020-01-16 | 46.08 |
| 2020-01-15 | 44.94 |
| 2020-01-14 | 45.51 |
| 2020-01-13 | 44.65 |
| 2020-01-10 | 42.79 |
| 2020-01-09 | 43.22 |
| 2020-01-08 | 40.36 |
| 2020-01-07 | 42.22 |
| 2020-01-06 | 43.51 |
| 2020-01-03 | 46.65 |
| 2020-01-02 | 48.94 |
| 2019-12-31 | 48.94 |
| 2019-12-30 | 47.51 |
| 2019-12-27 | 48.08 |
| 2019-12-24 | 46.65 |
| 2019-12-23 | 46.94 |
| 2019-12-20 | 47.22 |
| 2019-12-19 | 46.37 |
| 2019-12-18 | 48.08 |
| 2019-12-17 | 48.37 |
| 2019-12-16 | 46.08 |
| 2019-12-13 | 47.22 |
| 2019-12-12 | 43.79 |
| 2019-12-11 | 41.51 |
| 2019-12-10 | 41.51 |
| 2019-12-09 | 42.79 |
| 2019-12-06 | 42.51 |
| 2019-12-05 | 40.94 |
| 2019-12-04 | 40.51 |
| 2019-12-03 | 41.22 |
| 2019-12-02 | 41.08 |
| 2019-11-29 | 40.08 |
| 2019-11-28 | 44.37 |
| 2019-11-27 | 45.80 |
| 2019-11-26 | 46.08 |
| 2019-11-25 | 45.51 |
| 2019-11-22 | 42.65 |
| 2019-11-21 | 41.51 |
| 2019-11-20 | 45.22 |
| 2019-11-19 | 46.65 |
| 2019-11-18 | 45.51 |
| 2019-11-15 | 44.37 |
| 2019-11-14 | 45.51 |
| 2019-11-13 | 48.94 |
| 2019-11-12 | 52.94 |
| 2019-11-11 | 47.80 |
| 2019-11-08 | 48.94 |
| 2019-11-07 | 50.66 |
| 2019-11-06 | 48.94 |
| 2019-11-05 | 49.51 |
| 2019-11-04 | 50.08 |
| 2019-11-01 | 48.08 |
| 2019-10-31 | 47.22 |
| 2019-10-30 | 46.08 |
| 2019-10-29 | 48.08 |
| 2019-10-28 | 48.08 |
| 2019-10-25 | 46.37 |
| 2019-10-24 | 47.51 |
| 2019-10-23 | 44.94 |
| 2019-10-22 | 45.80 |
| 2019-10-21 | 44.94 |
| 2019-10-18 | 44.08 |
| 2019-10-17 | 44.37 |
| 2019-10-16 | 44.08 |
| 2019-10-15 | 44.65 |
| 2019-10-14 | 44.94 |
| 2019-10-11 | 45.80 |
| 2019-10-10 | 40.94 |
| 2019-10-09 | 41.36 |
| 2019-10-08 | 41.51 |
| 2019-10-04 | 42.22 |
| 2019-10-03 | 42.94 |
| 2019-10-02 | 41.51 |
| 2019-09-30 | 41.51 |
| 2019-09-27 | 41.65 |
| 2019-09-26 | 40.79 |
| 2019-09-25 | 41.65 |
| 2019-09-24 | 42.36 |
| 2019-09-23 | 42.79 |
| 2019-09-20 | 43.22 |
| 2019-09-19 | 44.08 |
| 2019-09-18 | 45.22 |
| 2019-09-17 | 44.65 |
| 2019-09-16 | 44.37 |
| 2019-09-13 | 44.37 |
| 2019-09-12 | 42.94 |
| 2019-09-11 | 41.25 |
| 2019-09-10 | 39.29 |
| 2019-09-09 | 36.20 |
| 2019-09-06 | 36.20 |
| 2019-09-05 | 36.90 |
| 2019-09-04 | 35.35 |
| 2019-09-03 | 31.00 |
| 2019-09-02 | 31.84 |
| 2019-08-30 | 30.44 |
| 2019-08-29 | 30.02 |
| 2019-08-28 | 27.63 |
| 2019-08-27 | 26.23 |
| 2019-08-26 | 23.98 |
| 2019-08-23 | 27.07 |
| 2019-08-22 | 27.49 |
| 2019-08-21 | 29.04 |
| 2019-08-20 | 28.76 |
| 2019-08-19 | 30.02 |
| 2019-08-16 | 28.90 |
| 2019-08-15 | 29.18 |
| 2019-08-14 | 28.05 |
| 2019-08-13 | 29.18 |
| 2019-08-12 | 32.13 |
| 2019-08-09 | 32.27 |
| 2019-08-08 | 35.78 |
| 2019-08-07 | 35.64 |
| 2019-08-06 | 37.18 |
| 2019-08-05 | 37.60 |
| 2019-08-02 | 40.69 |
| 2019-08-01 | 43.50 |
| 2019-07-31 | 46.03 |
| 2019-07-30 | 46.03 |
| 2019-07-29 | 46.03 |
| 2019-07-26 | 47.15 |
| 2019-07-25 | 48.55 |
| 2019-07-24 | 48.27 |
| 2019-07-23 | 47.43 |
| 2019-07-22 | 46.59 |
| 2019-07-19 | 49.11 |
| 2019-07-18 | 48.83 |
| 2019-07-17 | 49.96 |
| 2019-07-16 | 50.80 |
| 2019-07-15 | 51.08 |
| 2019-07-12 | 51.64 |
| 2019-07-11 | 54.45 |
| 2019-07-10 | 52.48 |
| 2019-07-09 | 52.20 |
| 2019-07-08 | 54.73 |
| 2019-07-05 | 56.14 |
| 2019-07-04 | 56.98 |
| 2019-07-03 | 57.26 |
| 2019-07-02 | 59.22 |
| 2019-06-28 | 58.10 |
| 2019-06-27 | 58.66 |
| 2019-06-26 | 56.14 |
| 2019-06-25 | 55.85 |
| 2019-06-24 | 57.26 |
| 2019-06-21 | 57.54 |
| 2019-06-20 | 56.42 |
| 2019-06-19 | 56.14 |
| 2019-06-18 | 51.92 |
| 2019-06-17 | 49.40 |
| 2019-06-14 | 49.68 |
| 2019-06-13 | 49.96 |
| 2019-06-12 | 49.40 |
| 2019-06-11 | 49.68 |
| 2019-06-10 | 49.11 |
| 2019-06-06 | 47.43 |
| 2019-06-05 | 47.43 |
| 2019-06-04 | 45.51 |
| 2019-06-03 | 46.61 |
| 2019-05-31 | 45.79 |
| 2019-05-30 | 46.33 |
| 2019-05-29 | 45.51 |
| 2019-05-28 | 45.51 |
| 2019-05-27 | 45.51 |
| 2019-05-24 | 46.88 |
| 2019-05-23 | 46.61 |
| 2019-05-22 | 47.70 |
| 2019-05-21 | 48.80 |
| 2019-05-20 | 48.53 |
| 2019-05-17 | 47.43 |
| 2019-05-16 | 49.35 |
| 2019-05-15 | 47.43 |
| 2019-05-14 | 49.62 |
| 2019-05-10 | 49.62 |
| 2019-05-09 | 50.72 |
| 2019-05-08 | 52.64 |
| 2019-05-07 | 55.38 |
| 2019-05-06 | 54.55 |
| 2019-05-03 | 58.12 |
| 2019-05-02 | 57.84 |
| 2019-04-30 | 56.47 |
| 2019-04-29 | 57.57 |
| 2019-04-26 | 57.57 |
| 2019-04-25 | 58.12 |
| 2019-04-24 | 59.49 |
| 2019-04-23 | 59.76 |
| 2019-04-18 | 61.13 |
| 2019-04-17 | 62.78 |
| 2019-04-16 | 63.05 |
| 2019-04-15 | 61.95 |
| 2019-04-12 | 62.23 |
| 2019-04-11 | 62.50 |
| 2019-04-10 | 65.79 |
| 2019-04-09 | 65.52 |
| 2019-04-08 | 65.24 |
| 2019-04-04 | 64.69 |
| 2019-04-03 | 65.79 |
| 2019-04-02 | 65.24 |
| 2019-04-01 | 62.78 |
| 2019-03-29 | 60.58 |
| 2019-03-28 | 58.39 |
| 2019-03-27 | 57.02 |
| 2019-03-26 | 57.57 |
| 2019-03-25 | 57.84 |
| 2019-03-22 | 60.31 |
| 2019-03-21 | 60.58 |
| 2019-03-20 | 61.13 |
| 2019-03-19 | 62.23 |
| 2019-03-18 | 62.78 |
| 2019-03-15 | 61.41 |
| 2019-03-14 | 60.86 |
| 2019-03-13 | 61.13 |
| 2019-03-12 | 63.05 |
| 2019-03-11 | 62.23 |
| 2019-03-08 | 61.68 |
| 2019-03-07 | 63.60 |
| 2019-03-06 | 63.87 |
| 2019-03-05 | 63.60 |
| 2019-03-04 | 63.87 |
| 2019-03-01 | 63.87 |
| 2019-02-28 | 63.60 |
| 2019-02-27 | 65.24 |
| 2019-02-26 | 65.79 |
| 2019-02-25 | 65.24 |
| 2019-02-22 | 64.97 |
| 2019-02-21 | 63.60 |
| 2019-02-20 | 62.23 |
| 2019-02-19 | 61.95 |
| 2019-02-18 | 62.50 |
| 2019-02-15 | 60.86 |
| 2019-02-14 | 61.95 |
| 2019-02-13 | 60.58 |
| 2019-02-12 | 58.94 |
| 2019-02-11 | 58.94 |
| 2019-02-08 | 58.39 |
| 2019-02-04 | 60.04 |
| 2019-02-01 | 61.95 |
| 2019-01-31 | 62.50 |
| 2019-01-30 | 61.13 |
| 2019-01-29 | 61.68 |
| 2019-01-28 | 61.68 |
| 2019-01-25 | 63.87 |
| 2019-01-24 | 62.50 |
| 2019-01-23 | 61.95 |
| 2019-01-22 | 62.23 |
| 2019-01-21 | 63.32 |
| 2019-01-18 | 62.78 |
| 2019-01-17 | 61.68 |
| 2019-01-16 | 67.16 |
| 2019-01-15 | 68.26 |
| 2019-01-14 | 66.89 |
| 2019-01-11 | 69.90 |
| 2019-01-10 | 71.27 |
| 2019-01-09 | 71.00 |
| 2019-01-08 | 68.26 |
| 2019-01-07 | 68.80 |
| 2019-01-04 | 69.35 |
| 2019-01-03 | 66.34 |
| 2019-01-02 | 62.23 |
| 2018-12-31 | 68.26 |
| 2018-12-28 | 66.06 |
| 2018-12-27 | 66.06 |
| 2018-12-24 | 66.89 |
| 2018-12-21 | 68.53 |
| 2018-12-20 | 69.35 |
| 2018-12-19 | 72.64 |
| 2018-12-18 | 73.74 |
| 2018-12-17 | 78.40 |
| 2018-12-14 | 77.30 |
| 2018-12-13 | 79.22 |
| 2018-12-12 | 76.20 |
| 2018-12-11 | 70.72 |
| 2018-12-10 | 72.64 |
| 2018-12-07 | 77.03 |
| 2018-12-06 | 72.37 |
| 2018-12-05 | 74.01 |
| 2018-12-04 | 76.75 |
| 2018-12-03 | 77.57 |
| 2018-11-30 | 72.09 |
| 2018-11-29 | 71.82 |
| 2018-11-28 | 73.46 |
| 2018-11-27 | 71.27 |
| 2018-11-26 | 72.64 |
| 2018-11-23 | 69.63 |
| 2018-11-22 | 69.35 |
| 2018-11-21 | 69.63 |
| 2018-11-20 | 68.80 |
| 2018-11-19 | 71.00 |
| 2018-11-16 | 70.45 |
| 2018-11-15 | 69.63 |
| 2018-11-14 | 67.98 |
| 2018-11-13 | 66.34 |
| 2018-11-12 | 65.79 |
| 2018-11-09 | 66.06 |
| 2018-11-08 | 68.53 |
| 2018-11-07 | 66.34 |
| 2018-11-06 | 66.06 |
| 2018-11-05 | 63.60 |
| 2018-11-02 | 65.24 |
| 2018-11-01 | 61.68 |
| 2018-10-31 | 61.13 |
| 2018-10-30 | 60.86 |
| 2018-10-29 | 59.76 |
| 2018-10-26 | 57.02 |
| 2018-10-25 | 58.39 |
| 2018-10-24 | 57.57 |
| 2018-10-23 | 56.47 |
| 2018-10-22 | 60.04 |
| 2018-10-19 | 59.21 |
| 2018-10-18 | 57.30 |
| 2018-10-16 | 56.47 |
| 2018-10-15 | 55.65 |
| 2018-10-12 | 58.39 |
| 2018-10-11 | 57.57 |
| 2018-10-10 | 63.32 |
| 2018-10-09 | 63.05 |
| 2018-10-08 | 61.68 |
| 2018-10-05 | 60.58 |
| 2018-10-04 | 58.67 |
| 2018-10-03 | 62.50 |
| 2018-10-02 | 59.21 |
| 2018-09-28 | 59.76 |
| 2018-09-27 | 55.92 |
| 2018-09-26 | 53.46 |
| 2018-09-24 | 52.36 |
| 2018-09-21 | 54.83 |
| 2018-09-20 | 54.28 |
| 2018-09-19 | 54.55 |
| 2018-09-18 | 54.55 |
| 2018-09-17 | 51.81 |
| 2018-09-14 | 53.73 |
| 2018-09-13 | 52.64 |
| 2018-09-12 | 50.72 |
| 2018-09-11 | 50.03 |
| 2018-09-10 | 48.68 |
| 2018-09-07 | 51.11 |
| 2018-09-06 | 49.22 |
| 2018-09-05 | 48.95 |
| 2018-09-04 | 51.66 |
| 2018-09-03 | 51.11 |
| 2018-08-31 | 50.84 |
| 2018-08-30 | 50.57 |
| 2018-08-29 | 51.38 |
| 2018-08-28 | 50.84 |
| 2018-08-27 | 51.38 |
| 2018-08-24 | 47.33 |
| 2018-08-23 | 49.22 |
| 2018-08-22 | 50.03 |
| 2018-08-21 | 49.76 |
| 2018-08-20 | 49.49 |
| 2018-08-17 | 48.14 |
| 2018-08-16 | 49.22 |
| 2018-08-15 | 48.14 |
| 2018-08-14 | 49.49 |
| 2018-08-13 | 46.79 |
| 2018-08-10 | 49.22 |
| 2018-08-09 | 50.03 |
| 2018-08-08 | 50.03 |
| 2018-08-07 | 49.22 |
| 2018-08-06 | 45.98 |
| 2018-08-03 | 46.52 |
| 2018-08-02 | 45.98 |
| 2018-08-01 | 49.49 |
| 2018-07-31 | 49.76 |
| 2018-07-30 | 50.84 |
| 2018-07-27 | 48.68 |
| 2018-07-26 | 47.06 |
| 2018-07-25 | 47.60 |
| 2018-07-24 | 43.00 |
| 2018-07-23 | 41.65 |
| 2018-07-20 | 41.92 |
| 2018-07-19 | 40.57 |
| 2018-07-18 | 41.92 |
| 2018-07-17 | 42.73 |
| 2018-07-16 | 43.55 |
| 2018-07-13 | 44.36 |
| 2018-07-12 | 43.82 |
| 2018-07-11 | 42.19 |
| 2018-07-10 | 44.09 |
| 2018-07-09 | 44.90 |
| 2018-07-06 | 42.73 |
| 2018-07-05 | 44.09 |
| 2018-07-04 | 47.06 |
| 2018-07-03 | 48.68 |
| 2018-06-29 | 49.49 |
| 2018-06-28 | 47.06 |
| 2018-06-27 | 46.52 |
| 2018-06-26 | 47.60 |
| 2018-06-25 | 47.33 |
| 2018-06-22 | 50.03 |
| 2018-06-21 | 47.87 |
| 2018-06-20 | 50.84 |
| 2018-06-19 | 50.57 |
| 2018-06-15 | 53.41 |
| 2018-06-14 | 53.68 |
| 2018-06-13 | 55.00 |
| 2018-06-12 | 56.85 |
| 2018-06-11 | 57.38 |
| 2018-06-08 | 56.59 |
| 2018-06-07 | 59.23 |
| 2018-06-06 | 59.50 |
| 2018-06-05 | 58.97 |
| 2018-06-04 | 57.91 |
| 2018-06-01 | 54.21 |
| 2018-05-31 | 54.21 |
| 2018-05-30 | 48.39 |
| 2018-05-29 | 52.09 |
| 2018-05-28 | 53.15 |
| 2018-05-25 | 53.41 |
| 2018-05-24 | 53.94 |
| 2018-05-23 | 52.88 |
| 2018-05-21 | 57.64 |
| 2018-05-18 | 58.17 |
| 2018-05-17 | 57.91 |
| 2018-05-16 | 58.97 |
| 2018-05-15 | 57.64 |
| 2018-05-14 | 59.23 |
| 2018-05-11 | 58.44 |
| 2018-05-10 | 56.06 |
| 2018-05-09 | 56.85 |
| 2018-05-08 | 56.32 |
| 2018-05-07 | 53.68 |
| 2018-05-04 | 51.56 |
| 2018-05-03 | 53.41 |
| 2018-05-02 | 56.32 |
| 2018-04-30 | 59.23 |
| 2018-04-27 | 56.59 |
| 2018-04-26 | 52.62 |
| 2018-04-25 | 52.35 |
| 2018-04-24 | 52.88 |
| 2018-04-23 | 50.50 |
| 2018-04-20 | 50.77 |
| 2018-04-19 | 52.62 |
| 2018-04-18 | 50.50 |
| 2018-04-17 | 49.71 |
| 2018-04-16 | 49.97 |
| 2018-04-13 | 52.35 |
| 2018-04-12 | 51.03 |
| 2018-04-11 | 51.56 |
| 2018-04-10 | 51.56 |
| 2018-04-09 | 49.18 |
| 2018-04-06 | 43.63 |
| 2018-04-04 | 42.57 |
| 2018-04-03 | 46.54 |
| 2018-03-29 | 45.21 |
| 2018-03-28 | 43.10 |
| 2018-03-27 | 46.27 |
| 2018-03-26 | 45.74 |
| 2018-03-23 | 45.74 |
| 2018-03-22 | 47.06 |
| 2018-03-21 | 47.59 |
| 2018-03-20 | 48.39 |
| 2018-03-19 | 48.12 |
| 2018-03-16 | 49.18 |
| 2018-03-15 | 50.77 |
| 2018-03-14 | 53.15 |
| 2018-03-13 | 55.00 |
| 2018-03-12 | 52.88 |
| 2018-03-09 | 52.35 |
| 2018-03-08 | 50.24 |
| 2018-03-07 | 49.97 |
| 2018-03-06 | 49.18 |
| 2018-03-05 | 46.54 |
| 2018-03-02 | 47.86 |
| 2018-03-01 | 49.44 |
| 2018-02-28 | 50.50 |
| 2018-02-27 | 51.83 |
| 2018-02-26 | 52.88 |
| 2018-02-23 | 51.83 |
| 2018-02-22 | 49.97 |
| 2018-02-21 | 50.77 |
| 2018-02-20 | 48.39 |
| 2018-02-15 | 47.33 |
| 2018-02-14 | 46.54 |
| 2018-02-13 | 44.15 |
| 2018-02-12 | 43.63 |
| 2018-02-09 | 43.36 |
| 2018-02-08 | 48.92 |
| 2018-02-07 | 48.12 |
| 2018-02-06 | 49.44 |
| 2018-02-05 | 58.44 |
| 2018-02-02 | 61.08 |
| 2018-02-01 | 62.41 |
| 2018-01-31 | 63.20 |
| 2018-01-30 | 63.46 |
| 2018-01-29 | 66.90 |
| 2018-01-26 | 67.43 |
| 2018-01-25 | 68.22 |
| 2018-01-24 | 66.90 |
| 2018-01-23 | 60.02 |
| 2018-01-22 | 56.59 |
| 2018-01-19 | 56.59 |
| 2018-01-18 | 57.91 |
| 2018-01-17 | 54.47 |
| 2018-01-16 | 53.94 |
| 2018-01-15 | 52.62 |
| 2018-01-12 | 53.68 |
| 2018-01-11 | 54.47 |
| 2018-01-10 | 53.15 |
| 2018-01-09 | 52.35 |
| 2018-01-08 | 53.15 |
| 2018-01-05 | 50.77 |
| 2018-01-04 | 50.50 |
| 2018-01-03 | 49.97 |
| 2018-01-02 | 50.24 |
| 2017-12-29 | 49.18 |
| 2017-12-28 | 49.44 |
| 2017-12-27 | 47.33 |
| 2017-12-22 | 46.54 |
| 2017-12-21 | 44.95 |
| 2017-12-20 | 44.15 |
| 2017-12-19 | 43.36 |
| 2017-12-18 | 44.15 |
| 2017-12-15 | 43.36 |
| 2017-12-14 | 44.95 |
| 2017-12-13 | 46.01 |
| 2017-12-12 | 44.42 |
| 2017-12-11 | 45.21 |
| 2017-12-08 | 45.74 |
| 2017-12-07 | 44.68 |
| 2017-12-06 | 45.48 |
| 2017-12-05 | 46.01 |
| 2017-12-04 | 45.48 |
| 2017-12-01 | 46.01 |
| 2017-11-30 | 46.27 |
| 2017-11-29 | 46.27 |
| 2017-11-28 | 47.06 |
| 2017-11-27 | 48.12 |
| 2017-11-24 | 49.44 |
| 2017-11-23 | 50.24 |
| 2017-11-22 | 49.97 |
| 2017-11-21 | 48.39 |
| 2017-11-20 | 46.80 |
| 2017-11-17 | 47.86 |
| 2017-11-16 | 48.92 |
| 2017-11-15 | 48.92 |
| 2017-11-14 | 49.71 |
| 2017-11-13 | 51.30 |
| 2017-11-10 | 51.30 |
| 2017-11-09 | 51.30 |
| 2017-11-08 | 50.50 |
| 2017-11-07 | 50.77 |
| 2017-11-06 | 49.97 |
| 2017-11-03 | 51.56 |
| 2017-11-02 | 50.77 |
| 2017-11-01 | 52.09 |
| 2017-10-31 | 51.03 |
| 2017-10-30 | 50.77 |
| 2017-10-27 | 51.30 |
| 2017-10-26 | 51.56 |
| 2017-10-25 | 52.09 |
| 2017-10-24 | 51.03 |
| 2017-10-23 | 51.83 |
| 2017-10-20 | 52.62 |
| 2017-10-19 | 50.77 |
| 2017-10-18 | 53.94 |
| 2017-10-17 | 54.47 |
| 2017-10-16 | 54.73 |
| 2017-10-13 | 54.73 |
| 2017-10-12 | 52.88 |
| 2017-10-11 | 53.68 |
| 2017-10-10 | 55.00 |
| 2017-10-09 | 55.79 |
| 2017-10-06 | 56.06 |
| 2017-10-04 | 53.41 |
| 2017-10-03 | 53.68 |
| 2017-09-29 | 52.62 |
| 2017-09-28 | 51.83 |
| 2017-09-27 | 52.62 |
| 2017-09-26 | 50.77 |
| 2017-09-25 | 50.77 |
| 2017-09-22 | 52.88 |
| 2017-09-21 | 54.47 |
| 2017-09-20 | 56.32 |
| 2017-09-19 | 56.32 |
| 2017-09-18 | 57.12 |
| 2017-09-15 | 55.00 |
| 2017-09-14 | 54.47 |
| 2017-09-13 | 55.40 |
| 2017-09-12 | 55.13 |
| 2017-09-11 | 55.66 |
| 2017-09-08 | 54.61 |
| 2017-09-07 | 52.78 |
| 2017-09-06 | 52.78 |
| 2017-09-05 | 54.61 |
| 2017-09-04 | 54.87 |
| 2017-09-01 | 56.97 |
| 2017-08-31 | 57.49 |
| 2017-08-30 | 56.44 |
| 2017-08-29 | 58.54 |
| 2017-08-28 | 55.66 |
| 2017-08-25 | 54.61 |
| 2017-08-24 | 52.78 |
| 2017-08-22 | 54.09 |
| 2017-08-21 | 49.11 |
| 2017-08-18 | 49.11 |
| 2017-08-17 | 52.25 |
| 2017-08-16 | 53.82 |
| 2017-08-15 | 51.20 |
| 2017-08-14 | 52.51 |
| 2017-08-11 | 53.56 |
| 2017-08-10 | 56.18 |
| 2017-08-09 | 59.06 |
| 2017-08-08 | 60.11 |
| 2017-08-07 | 60.38 |
| 2017-08-04 | 56.44 |
| 2017-08-03 | 55.40 |
| 2017-08-02 | 54.35 |
| 2017-08-01 | 54.35 |
| 2017-07-31 | 55.66 |
| 2017-07-28 | 54.87 |
| 2017-07-27 | 55.40 |
| 2017-07-26 | 56.18 |
| 2017-07-25 | 55.13 |
| 2017-07-24 | 54.87 |
| 2017-07-21 | 54.35 |
| 2017-07-20 | 52.25 |
| 2017-07-19 | 54.35 |
| 2017-07-18 | 53.30 |
| 2017-07-17 | 53.56 |
| 2017-07-14 | 54.35 |
| 2017-07-13 | 55.40 |
| 2017-07-12 | 52.51 |
| 2017-07-11 | 51.47 |
| 2017-07-10 | 50.68 |
| 2017-07-07 | 49.89 |
| 2017-07-06 | 50.68 |
| 2017-07-05 | 52.25 |
| 2017-07-04 | 52.51 |
| 2017-07-03 | 54.61 |
| 2017-06-30 | 53.82 |
| 2017-06-29 | 55.92 |
| 2017-06-28 | 55.92 |
| 2017-06-27 | 56.97 |
| 2017-06-26 | 58.02 |
| 2017-06-23 | 57.75 |
| 2017-06-22 | 59.85 |
| 2017-06-21 | 60.38 |
| 2017-06-20 | 61.69 |
| 2017-06-19 | 62.47 |
| 2017-06-16 | 59.85 |
| 2017-06-15 | 58.02 |
| 2017-06-14 | 59.46 |
| 2017-06-13 | 59.97 |
| 2017-06-12 | 59.20 |
| 2017-06-09 | 61.26 |
| 2017-06-08 | 61.77 |
| 2017-06-07 | 62.29 |
| 2017-06-06 | 59.72 |
| 2017-06-05 | 58.17 |
| 2017-06-02 | 57.40 |
| 2017-06-01 | 57.66 |
| 2017-05-31 | 58.94 |
| 2017-05-29 | 58.17 |
| 2017-05-26 | 57.40 |
| 2017-05-25 | 56.37 |
| 2017-05-24 | 56.37 |
| 2017-05-23 | 56.11 |
| 2017-05-22 | 55.60 |
| 2017-05-19 | 54.57 |
| 2017-05-18 | 54.06 |
| 2017-05-17 | 54.31 |
| 2017-05-16 | 54.06 |
| 2017-05-15 | 48.14 |
| 2017-05-12 | 47.63 |
| 2017-05-11 | 47.37 |
| 2017-05-10 | 46.08 |
| 2017-05-09 | 44.80 |
| 2017-05-08 | 42.23 |
| 2017-05-05 | 43.00 |
| 2017-05-04 | 45.06 |
| 2017-05-02 | 44.54 |
| 2017-04-28 | 45.06 |
| 2017-04-27 | 44.03 |
| 2017-04-26 | 45.06 |
| 2017-04-25 | 43.00 |
| 2017-04-24 | 41.97 |
| 2017-04-21 | 40.43 |
| 2017-04-20 | 39.40 |
| 2017-04-19 | 37.85 |
| 2017-04-18 | 38.88 |
| 2017-04-13 | 41.45 |
| 2017-04-12 | 41.97 |
| 2017-04-11 | 40.43 |
| 2017-04-10 | 41.71 |
| 2017-04-07 | 42.23 |
| 2017-04-06 | 42.23 |
| 2017-04-05 | 42.48 |
| 2017-04-03 | 43.51 |
| 2017-03-31 | 42.48 |
| 2017-03-30 | 42.74 |
| 2017-03-29 | 42.48 |
| 2017-03-28 | 42.74 |
| 2017-03-27 | 41.20 |
| 2017-03-24 | 42.48 |
| 2017-03-23 | 44.54 |
| 2017-03-22 | 45.06 |
| 2017-03-21 | 48.14 |
| 2017-03-20 | 45.83 |
| 2017-03-17 | 44.80 |
| 2017-03-16 | 46.60 |
| 2017-03-15 | 41.45 |
| 2017-03-14 | 41.97 |
| 2017-03-13 | 42.74 |
| 2017-03-10 | 40.68 |
| 2017-03-09 | 41.20 |
| 2017-03-08 | 42.23 |
| 2017-03-07 | 42.48 |
| 2017-03-06 | 42.48 |
| 2017-03-03 | 41.45 |
| 2017-03-02 | 42.74 |
| 2017-03-01 | 43.51 |
| 2017-02-28 | 43.25 |
| 2017-02-27 | 44.03 |
| 2017-02-24 | 46.08 |
| 2017-02-23 | 47.37 |
| 2017-02-22 | 47.63 |
| 2017-02-21 | 47.63 |
| 2017-02-20 | 48.14 |
| 2017-02-17 | 48.14 |
| 2017-02-16 | 53.29 |
| 2017-02-15 | 53.03 |
| 2017-02-14 | 49.94 |
| 2017-02-13 | 52.51 |
| 2017-02-10 | 51.23 |
| 2017-02-09 | 48.91 |
| 2017-02-08 | 49.68 |
| 2017-02-07 | 46.34 |
| 2017-02-06 | 46.08 |
| 2017-02-03 | 45.57 |
| 2017-02-02 | 45.31 |
| 2017-02-01 | 46.60 |
| 2017-01-27 | 48.40 |
| 2017-01-26 | 47.88 |
| 2017-01-25 | 46.34 |
| 2017-01-24 | 47.11 |
| 2017-01-23 | 46.34 |
| 2017-01-20 | 45.57 |
| 2017-01-19 | 47.37 |
| 2017-01-18 | 47.63 |
| 2017-01-17 | 45.57 |
| 2017-01-16 | 44.80 |
| 2017-01-13 | 48.14 |
| 2017-01-12 | 47.63 |
| 2017-01-11 | 47.63 |
| 2017-01-10 | 46.34 |
| 2017-01-09 | 47.37 |
| 2017-01-06 | 45.57 |
| 2017-01-05 | 46.08 |
| 2017-01-04 | 43.25 |
| 2017-01-03 | 42.23 |
| 2016-12-30 | 42.74 |
| 2016-12-29 | 41.71 |
| 2016-12-28 | 40.68 |
| 2016-12-23 | 40.17 |
| 2016-12-22 | 40.17 |
| 2016-12-21 | 41.97 |
| 2016-12-20 | 42.74 |
| 2016-12-19 | 44.03 |
| 2016-12-16 | 48.14 |
| 2016-12-15 | 46.86 |
| 2016-12-14 | 48.40 |
| 2016-12-13 | 48.91 |
| 2016-12-12 | 48.91 |
| 2016-12-09 | 52.51 |
| 2016-12-08 | 54.83 |
| 2016-12-07 | 53.03 |
| 2016-12-06 | 51.74 |
| 2016-12-05 | 50.46 |
| 2016-12-02 | 51.48 |
| 2016-12-01 | 54.06 |
| 2016-11-30 | 53.54 |
| 2016-11-29 | 55.60 |
| 2016-11-28 | 56.89 |
| 2016-11-25 | 55.09 |
| 2016-11-24 | 54.31 |
| 2016-11-23 | 54.31 |
| 2016-11-22 | 53.80 |
| 2016-11-21 | 51.74 |
| 2016-11-18 | 50.20 |
| 2016-11-17 | 50.46 |
| 2016-11-16 | 49.68 |
| 2016-11-15 | 48.91 |
| 2016-11-14 | 46.34 |
| 2016-11-11 | 46.86 |
| 2016-11-10 | 48.14 |
| 2016-11-09 | 43.00 |
| 2016-11-08 | 45.57 |
| 2016-11-07 | 44.03 |
| 2016-11-04 | 43.00 |
| 2016-11-03 | 44.03 |
| 2016-11-02 | 44.03 |
| 2016-11-01 | 46.34 |
| 2016-10-31 | 43.25 |
| 2016-10-28 | 43.00 |
| 2016-10-27 | 43.77 |
| 2016-10-26 | 44.80 |
| 2016-10-25 | 46.60 |
| 2016-10-24 | 48.14 |
| 2016-10-20 | 44.28 |
| 2016-10-19 | 43.77 |
| 2016-10-18 | 44.54 |
| 2016-10-17 | 42.23 |
| 2016-10-14 | 43.25 |
| 2016-10-13 | 41.45 |
| 2016-10-12 | 42.74 |
| 2016-10-11 | 44.28 |
| 2016-10-07 | 46.60 |
| 2016-10-06 | 47.11 |
| 2016-10-05 | 46.60 |
| 2016-10-04 | 44.28 |
| 2016-10-03 | 43.51 |
| 2016-09-30 | 42.23 |
| 2016-09-29 | 45.57 |
| 2016-09-28 | 43.51 |
| 2016-09-27 | 44.03 |
| 2016-09-26 | 44.54 |
| 2016-09-23 | 47.37 |
| 2016-09-22 | 49.17 |
| 2016-09-21 | 48.40 |
| 2016-09-20 | 48.91 |
| 2016-09-19 | 50.46 |
| 2016-09-15 | 49.94 |
| 2016-09-14 | 50.20 |
| 2016-09-13 | 51.23 |
| 2016-09-12 | 53.01 |
| 2016-09-09 | 58.62 |
| 2016-09-08 | 55.82 |
| 2016-09-07 | 55.82 |
| 2016-09-06 | 55.05 |
| 2016-09-05 | 54.29 |
| 2016-09-02 | 52.76 |
| 2016-09-01 | 54.54 |
| 2016-08-31 | 55.82 |
| 2016-08-30 | 58.88 |
| 2016-08-29 | 59.64 |
| 2016-08-26 | 60.15 |
| 2016-08-25 | 58.88 |
| 2016-08-24 | 61.17 |
| 2016-08-23 | 60.92 |
| 2016-08-22 | 61.43 |
| 2016-08-19 | 60.66 |
| 2016-08-18 | 61.68 |
| 2016-08-17 | 60.92 |
| 2016-08-16 | 61.43 |
| 2016-08-15 | 61.43 |
| 2016-08-12 | 59.39 |
| 2016-08-11 | 57.35 |
| 2016-08-10 | 56.84 |
| 2016-08-09 | 58.62 |
| 2016-08-08 | 53.27 |
| 2016-08-05 | 50.21 |
| 2016-08-04 | 49.70 |
| 2016-08-03 | 48.42 |
| 2016-08-01 | 51.74 |
| 2016-07-29 | 49.44 |
| 2016-07-28 | 53.01 |
| 2016-07-27 | 52.76 |
| 2016-07-26 | 51.23 |
| 2016-07-25 | 50.21 |
| 2016-07-22 | 49.44 |
| 2016-07-21 | 50.46 |
| 2016-07-20 | 50.21 |
| 2016-07-19 | 49.19 |
| 2016-07-18 | 49.19 |
| 2016-07-15 | 48.93 |
| 2016-07-14 | 49.44 |
| 2016-07-13 | 46.64 |
| 2016-07-12 | 46.64 |
| 2016-07-11 | 44.60 |
| 2016-07-08 | 41.03 |
| 2016-07-07 | 42.30 |
| 2016-07-06 | 40.77 |
| 2016-07-05 | 43.58 |
| 2016-07-04 | 45.62 |
| 2016-06-30 | 43.83 |
| 2016-06-29 | 40.26 |
| 2016-06-28 | 39.75 |
| 2016-06-27 | 39.75 |
| 2016-06-24 | 40.26 |
| 2016-06-23 | 42.56 |
| 2016-06-22 | 42.56 |
| 2016-06-21 | 42.05 |
| 2016-06-20 | 39.75 |
| 2016-06-17 | 37.97 |
| 2016-06-16 | 37.71 |
| 2016-06-15 | 37.71 |
| 2016-06-14 | 37.97 |
| 2016-06-13 | 38.48 |
| 2016-06-10 | 40.26 |
| 2016-06-08 | 43.77 |
| 2016-06-07 | 44.02 |
| 2016-06-06 | 41.26 |
| 2016-06-03 | 39.26 |
| 2016-06-02 | 37.26 |
| 2016-06-01 | 38.76 |
| 2016-05-31 | 41.26 |
| 2016-05-30 | 40.01 |
| 2016-05-27 | 38.76 |
| 2016-05-26 | 39.76 |
| 2016-05-25 | 40.26 |
| 2016-05-24 | 36.50 |
| 2016-05-23 | 37.01 |
| 2016-05-20 | 36.50 |
| 2016-05-19 | 36.50 |
| 2016-05-18 | 37.01 |
| 2016-05-17 | 36.50 |
| 2016-05-16 | 36.76 |
| 2016-05-13 | 36.76 |
| 2016-05-12 | 37.76 |
| 2016-05-11 | 35.00 |
| 2016-05-10 | 37.26 |
| 2016-05-09 | 38.76 |
| 2016-05-06 | 37.51 |
| 2016-05-05 | 39.01 |
| 2016-05-04 | 40.51 |
| 2016-05-03 | 40.51 |
| 2016-04-29 | 42.27 |
| 2016-04-28 | 44.52 |
| 2016-04-27 | 44.52 |
| 2016-04-26 | 46.02 |
| 2016-04-25 | 49.78 |
| 2016-04-22 | 51.53 |
| 2016-04-21 | 52.79 |
| 2016-04-20 | 51.03 |
| 2016-04-19 | 52.79 |
| 2016-04-18 | 52.03 |
| 2016-04-15 | 53.29 |
| 2016-04-14 | 53.29 |
| 2016-04-13 | 54.29 |
| 2016-04-12 | 48.28 |
| 2016-04-11 | 45.52 |
| 2016-04-08 | 45.02 |
| 2016-04-07 | 42.77 |
| 2016-04-06 | 44.77 |
| 2016-04-05 | 44.27 |
| 2016-04-01 | 46.77 |
| 2016-03-31 | 47.78 |
| 2016-03-30 | 49.03 |
| 2016-03-29 | 44.52 |
| 2016-03-24 | 48.28 |
| 2016-03-23 | 49.78 |
| 2016-03-22 | 48.28 |
| 2016-03-21 | 47.78 |
| 2016-03-18 | 49.78 |
| 2016-03-17 | 50.03 |
| 2016-03-16 | 46.77 |
| 2016-03-15 | 47.78 |
| 2016-03-14 | 50.28 |
| 2016-03-11 | 54.29 |
| 2016-03-10 | 41.26 |
| 2016-03-09 | 44.52 |
| 2016-03-08 | 48.28 |
| 2016-03-07 | 48.03 |
| 2016-03-04 | 48.03 |
| 2016-03-03 | 43.02 |
| 2016-03-02 | 43.52 |
| 2016-03-01 | 37.26 |
| 2016-02-29 | 32.50 |
| 2016-02-26 | 36.76 |
| 2016-02-25 | 30.99 |
| 2016-02-24 | 33.50 |
| 2016-02-23 | 33.25 |
| 2016-02-22 | 35.75 |
| 2016-02-19 | 33.50 |
| 2016-02-18 | 35.00 |
| 2016-02-17 | 29.74 |
| 2016-02-16 | 30.74 |
| 2016-02-15 | 29.74 |
| 2016-02-12 | 26.74 |
| 2016-02-11 | 30.74 |
| 2016-02-05 | 32.75 |
| 2016-02-04 | 34.25 |
| 2016-02-03 | 33.75 |
| 2016-02-02 | 33.75 |
| 2016-02-01 | 34.25 |
| 2016-01-29 | 37.01 |
| 2016-01-28 | 35.00 |
| 2016-01-27 | 35.50 |
| 2016-01-26 | 36.25 |
| 2016-01-25 | 35.75 |
| 2016-01-22 | 36.50 |
| 2016-01-21 | 34.25 |
| 2016-01-20 | 35.75 |
| 2016-01-19 | 43.52 |
| 2016-01-18 | 42.52 |
| 2016-01-15 | 42.02 |
| 2016-01-14 | 48.53 |
| 2016-01-13 | 48.78 |
| 2016-01-12 | 50.53 |
| 2016-01-11 | 52.03 |
| 2016-01-08 | 56.79 |
| 2016-01-07 | 57.29 |
| 2016-01-06 | 60.55 |
| 2016-01-05 | 64.81 |
| 2016-01-04 | 67.06 |
| 2015-12-31 | 71.82 |
| 2015-12-30 | 72.07 |
| 2015-12-29 | 72.82 |
| 2015-12-28 | 71.32 |
| 2015-12-24 | 72.32 |
| 2015-12-23 | 72.57 |
| 2015-12-22 | 70.57 |
| 2015-12-21 | 71.57 |
| 2015-12-18 | 71.57 |
| 2015-12-17 | 72.57 |
| 2015-12-16 | 72.32 |
| 2015-12-15 | 70.82 |
| 2015-12-14 | 71.07 |
| 2015-12-11 | 70.32 |
| 2015-12-10 | 72.07 |
| 2015-12-09 | 72.82 |
| 2015-12-08 | 72.07 |
| 2015-12-07 | 74.07 |
| 2015-12-04 | 74.33 |
| 2015-12-03 | 75.83 |
| 2015-12-02 | 76.33 |
| 2015-12-01 | 75.33 |
| 2015-11-30 | 70.32 |
| 2015-11-27 | 71.32 |
| 2015-11-26 | 73.82 |
| 2015-11-25 | 74.58 |
| 2015-11-24 | 74.33 |
| 2015-11-23 | 72.82 |
| 2015-11-20 | 74.33 |
| 2015-11-19 | 73.07 |
| 2015-11-18 | 71.57 |
| 2015-11-17 | 72.82 |
| 2015-11-16 | 72.57 |
| 2015-11-13 | 74.83 |
| 2015-11-12 | 78.08 |
| 2015-11-11 | 76.08 |
| 2015-11-10 | 78.08 |
| 2015-11-09 | 79.84 |
| 2015-11-06 | 81.59 |
| 2015-11-05 | 83.09 |
| 2015-11-04 | 83.09 |
| 2015-11-03 | 80.59 |
| 2015-11-02 | 79.08 |
| 2015-10-30 | 81.59 |
| 2015-10-29 | 80.59 |
| 2015-10-28 | 81.09 |
| 2015-10-27 | 83.09 |
| 2015-10-26 | 82.34 |
| 2015-10-23 | 82.84 |
| 2015-10-22 | 81.09 |
| 2015-10-20 | 81.34 |
| 2015-10-19 | 81.59 |
| 2015-10-16 | 80.84 |
| 2015-10-15 | 81.09 |
| 2015-10-14 | 78.83 |
| 2015-10-13 | 78.08 |
| 2015-10-12 | 77.58 |
| 2015-10-09 | 76.08 |
| 2015-10-08 | 75.83 |
| 2015-10-07 | 80.59 |
| 2015-10-06 | 77.83 |
| 2015-10-05 | 82.84 |
| 2015-10-02 | 82.59 |
| 2015-09-30 | 76.58 |
| 2015-09-29 | 75.33 |
| 2015-09-25 | 77.33 |
| 2015-09-24 | 76.08 |
| 2015-09-23 | 76.33 |
| 2015-09-22 | 80.84 |
| 2015-09-21 | 80.59 |
| 2015-09-18 | 82.09 |
| 2015-09-17 | 80.59 |
| 2015-09-16 | 80.59 |
| 2015-09-15 | 79.08 |
| 2015-09-14 | 78.58 |
| 2015-09-11 | 77.84 |
| 2015-09-10 | 76.10 |
| 2015-09-09 | 75.35 |
| 2015-09-08 | 66.64 |
| 2015-09-07 | 59.43 |
| 2015-09-04 | 58.44 |
| 2015-09-02 | 60.68 |
| 2015-09-01 | 66.89 |
| 2015-08-31 | 76.59 |
| 2015-08-28 | 80.57 |
| 2015-08-27 | 78.58 |
| 2015-08-26 | 73.11 |
| 2015-08-25 | 72.37 |
| 2015-08-24 | 73.61 |
| 2015-08-21 | 73.11 |
| 2015-08-20 | 77.34 |
| 2015-08-19 | 81.82 |
| 2015-08-18 | 84.55 |
| 2015-08-17 | 86.54 |
| 2015-08-14 | 85.80 |
| 2015-08-13 | 74.36 |
| 2015-08-12 | 72.86 |
| 2015-08-11 | 76.10 |
| 2015-08-10 | 78.09 |
| 2015-08-07 | 75.85 |
| 2015-08-06 | 74.11 |
| 2015-08-05 | 73.61 |
| 2015-08-04 | 72.37 |
| 2015-08-03 | 73.11 |
| 2015-07-31 | 72.61 |
| 2015-07-30 | 71.87 |
| 2015-07-29 | 70.38 |
| 2015-07-28 | 70.38 |
| 2015-07-27 | 68.14 |
| 2015-07-24 | 71.37 |
| 2015-07-23 | 72.86 |
| 2015-07-22 | 70.62 |
| 2015-07-21 | 72.12 |
| 2015-07-20 | 71.37 |
| 2015-07-17 | 69.88 |
| 2015-07-16 | 69.38 |
| 2015-07-15 | 68.14 |
| 2015-07-14 | 72.37 |
| 2015-07-13 | 70.38 |
| 2015-07-10 | 71.12 |
| 2015-07-09 | 56.94 |
| 2015-07-08 | 49.98 |
| 2015-07-07 | 59.93 |
| 2015-07-06 | 62.91 |
| 2015-07-03 | 69.13 |
| 2015-07-02 | 71.62 |
| 2015-06-30 | 72.86 |
| 2015-06-29 | 70.62 |
| 2015-06-26 | 74.11 |
| 2015-06-25 | 77.59 |
| 2015-06-24 | 79.08 |
| 2015-06-23 | 77.59 |
| 2015-06-22 | 76.10 |
| 2015-06-19 | 76.59 |
| 2015-06-18 | 78.83 |
| 2015-06-17 | 78.33 |
| 2015-06-16 | 76.34 |
| 2015-06-15 | 79.08 |
| 2015-06-12 | 81.82 |
| 2015-06-11 | 79.08 |
| 2015-06-10 | 76.59 |
| 2015-06-09 | 76.34 |
| 2015-06-08 | 80.57 |
| 2015-06-05 | 81.82 |
| 2015-06-04 | 83.56 |
| 2015-06-03 | 84.55 |
| 2015-06-02 | 85.04 |
| 2015-06-01 | 85.29 |
| 2015-05-29 | 83.57 |
| 2015-05-28 | 84.55 |
| 2015-05-27 | 88.23 |
| 2015-05-26 | 87.50 |
| 2015-05-22 | 86.52 |
| 2015-05-21 | 85.78 |
| 2015-05-20 | 84.31 |
| 2015-05-19 | 85.29 |
| 2015-05-18 | 84.06 |
| 2015-05-15 | 85.53 |
| 2015-05-14 | 82.83 |
| 2015-05-13 | 83.57 |
| 2015-05-12 | 85.04 |
| 2015-05-11 | 88.72 |
| 2015-05-08 | 88.97 |
| 2015-05-07 | 82.83 |
| 2015-05-06 | 87.50 |
| 2015-05-05 | 89.95 |
| 2015-05-04 | 97.31 |
| 2015-04-30 | 90.69 |
| 2015-04-29 | 93.63 |
| 2015-04-28 | 92.90 |
| 2015-04-27 | 82.34 |
| 2015-04-24 | 82.83 |
| 2015-04-23 | 82.59 |
| 2015-04-22 | 82.83 |
| 2015-04-21 | 80.14 |
| 2015-04-20 | 76.70 |
| 2015-04-17 | 82.10 |
| 2015-04-16 | 84.55 |
| 2015-04-15 | 87.25 |
| 2015-04-14 | 89.95 |
| 2015-04-13 | 87.01 |
| 2015-04-10 | 88.23 |
| 2015-04-09 | 88.23 |
| 2015-04-08 | 76.94 |
| 2015-04-02 | 69.09 |
| 2015-04-01 | 65.16 |
| 2015-03-31 | 62.96 |
| 2015-03-30 | 64.18 |
| 2015-03-27 | 60.99 |
| 2015-03-26 | 60.75 |
| 2015-03-25 | 60.75 |
| 2015-03-24 | 62.22 |
| 2015-03-23 | 61.73 |
| 2015-03-20 | 64.43 |
| 2015-03-19 | 63.20 |
| 2015-03-18 | 60.99 |
| 2015-03-17 | 60.50 |
| 2015-03-16 | 61.24 |
| 2015-03-13 | 60.99 |
| 2015-03-12 | 60.26 |
| 2015-03-11 | 60.26 |
| 2015-03-10 | 60.26 |
| 2015-03-09 | 61.73 |
| 2015-03-06 | 62.71 |
| 2015-03-05 | 64.67 |
| 2015-03-04 | 65.41 |
| 2015-03-03 | 65.41 |
| 2015-03-02 | 66.64 |
| 2015-02-27 | 67.13 |
| 2015-02-26 | 69.09 |
| 2015-02-25 | 68.11 |
| 2015-02-24 | 67.37 |
| 2015-02-23 | 64.43 |
| 2015-02-18 | 61.48 |
| 2015-02-17 | 61.48 |
| 2015-02-16 | 60.75 |
| 2015-02-13 | 59.77 |
| 2015-02-12 | 58.54 |
| 2015-02-11 | 59.77 |
| 2015-02-10 | 61.24 |
| 2015-02-09 | 61.97 |
| 2015-02-06 | 61.73 |
| 2015-02-05 | 63.45 |
| 2015-02-04 | 62.47 |
| 2015-02-03 | 62.22 |
| 2015-02-02 | 63.20 |
| 2015-01-30 | 63.45 |
| 2015-01-29 | 63.94 |
| 2015-01-28 | 65.66 |
| 2015-01-27 | 65.41 |
| 2015-01-26 | 64.43 |
| 2015-01-23 | 65.90 |
| 2015-01-22 | 66.64 |
| 2015-01-21 | 67.62 |
| 2015-01-20 | 65.90 |
| 2015-01-19 | 63.45 |
| 2015-01-16 | 67.13 |
| 2015-01-15 | 69.34 |
| 2015-01-14 | 67.37 |
| 2015-01-13 | 69.09 |
| 2015-01-12 | 68.11 |
| 2015-01-09 | 68.60 |
| 2015-01-08 | 67.86 |
| 2015-01-07 | 66.15 |
| 2015-01-06 | 66.64 |
| 2015-01-05 | 68.85 |
| 2015-01-02 | 66.88 |
| 2014-12-31 | 62.22 |
| 2014-12-30 | 61.97 |
| 2014-12-29 | 63.94 |
| 2014-12-24 | 61.97 |
| 2014-12-23 | 60.75 |
| 2014-12-22 | 62.71 |
| 2014-12-19 | 63.94 |
| 2014-12-18 | 60.99 |
| 2014-12-17 | 61.97 |
| 2014-12-16 | 62.96 |
| 2014-12-15 | 63.94 |
| 2014-12-12 | 64.67 |
| 2014-12-11 | 66.64 |
| 2014-12-10 | 68.85 |
| 2014-12-09 | 69.09 |
| 2014-12-08 | 76.21 |
| 2014-12-05 | 74.25 |
| 2014-12-04 | 70.81 |
| 2014-12-03 | 63.20 |
| 2014-12-02 | 63.20 |
| 2014-12-01 | 62.71 |
| 2014-11-28 | 65.90 |
| 2014-11-27 | 60.99 |
| 2014-11-26 | 60.99 |
| 2014-11-25 | 60.75 |
| 2014-11-24 | 61.24 |
| 2014-11-21 | 57.80 |
| 2014-11-20 | 58.05 |
| 2014-11-19 | 60.50 |
| 2014-11-18 | 62.71 |
| 2014-11-17 | 64.43 |
| 2014-11-14 | 66.88 |
| 2014-11-13 | 66.88 |
| 2014-11-12 | 65.66 |
| 2014-11-11 | 65.66 |
| 2014-11-10 | 64.67 |
| 2014-11-07 | 63.69 |
| 2014-11-06 | 65.66 |
| 2014-11-05 | 65.41 |
| 2014-11-04 | 66.64 |
| 2014-11-03 | 66.39 |
| 2014-10-31 | 66.64 |
| 2014-10-30 | 66.88 |
| 2014-10-29 | 66.88 |
| 2014-10-28 | 66.88 |
| 2014-10-27 | 65.90 |
| 2014-10-24 | 65.66 |
| 2014-10-23 | 66.15 |
| 2014-10-22 | 66.88 |
| 2014-10-21 | 66.15 |
| 2014-10-20 | 64.92 |
| 2014-10-17 | 62.47 |
| 2014-10-16 | 60.75 |
| 2014-10-15 | 61.73 |
| 2014-10-14 | 61.48 |
| 2014-10-13 | 62.22 |
| 2014-10-10 | 62.96 |
| 2014-10-09 | 66.64 |
| 2014-10-08 | 65.16 |
| 2014-10-07 | 62.71 |
| 2014-10-06 | 62.47 |
| 2014-10-03 | 59.03 |
| 2014-09-30 | 59.03 |
| 2014-09-29 | 62.96 |
| 2014-09-26 | 66.39 |
| 2014-09-25 | 68.11 |
| 2014-09-24 | 69.09 |
| 2014-09-23 | 68.85 |
| 2014-09-22 | 69.89 |
| 2014-09-19 | 70.62 |
| 2014-09-18 | 68.91 |
| 2014-09-17 | 70.38 |
| 2014-09-16 | 70.38 |
| 2014-09-15 | 69.15 |
| 2014-09-12 | 73.81 |
| 2014-09-11 | 81.17 |
| 2014-09-10 | 80.92 |
| 2014-09-08 | 81.41 |
| 2014-09-05 | 82.39 |
| 2014-09-04 | 86.31 |
| 2014-09-03 | 84.11 |
| 2014-09-02 | 83.86 |
| 2014-09-01 | 83.37 |
| 2014-08-29 | 84.84 |
| 2014-08-28 | 80.43 |
| 2014-08-27 | 83.86 |
| 2014-08-26 | 82.15 |
| 2014-08-25 | 87.79 |
| 2014-08-22 | 94.16 |
| 2014-08-21 | 97.84 |
| 2014-08-20 | 101.27 |
| 2014-08-19 | 102.25 |
| 2014-08-18 | 104.21 |
| 2014-08-15 | 101.76 |
| 2014-08-14 | 99.06 |
| 2014-08-13 | 106.91 |
| 2014-08-12 | 105.68 |
| 2014-08-11 | 102.25 |
| 2014-08-08 | 97.35 |
| 2014-08-07 | 97.59 |
| 2014-08-06 | 98.82 |
| 2014-08-05 | 95.88 |
| 2014-08-04 | 92.20 |
| 2014-08-01 | 86.56 |
| 2014-07-31 | 89.75 |
| 2014-07-30 | 88.52 |
| 2014-07-29 | 89.26 |
| 2014-07-28 | 83.13 |
| 2014-07-25 | 80.19 |
| 2014-07-24 | 80.68 |
| 2014-07-23 | 80.43 |
| 2014-07-22 | 81.17 |
| 2014-07-21 | 77.73 |
| 2014-07-18 | 77.98 |
| 2014-07-17 | 78.22 |
| 2014-07-16 | 80.43 |
| 2014-07-15 | 74.55 |
| 2014-07-14 | 68.91 |
| 2014-07-11 | 69.15 |
| 2014-07-10 | 70.13 |
| 2014-07-09 | 70.62 |
| 2014-07-08 | 70.62 |
| 2014-07-07 | 71.11 |
| 2014-07-04 | 65.72 |
| 2014-07-03 | 66.21 |
| 2014-07-02 | 66.70 |
| 2014-06-30 | 66.46 |
| 2014-06-27 | 65.72 |
| 2014-06-26 | 66.21 |
| 2014-06-25 | 65.23 |
| 2014-06-24 | 64.25 |
| 2014-06-23 | 63.52 |
| 2014-06-20 | 64.74 |
| 2014-06-19 | 63.76 |
| 2014-06-18 | 64.25 |
| 2014-06-17 | 62.53 |
| 2014-06-16 | 62.29 |
| 2014-06-13 | 63.52 |
| 2014-06-12 | 63.76 |
| 2014-06-11 | 64.25 |
| 2014-06-10 | 64.99 |
| 2014-06-09 | 65.23 |
| 2014-06-06 | 64.50 |
| 2014-06-05 | 65.72 |
| 2014-06-04 | 65.23 |
| 2014-06-03 | 65.72 |
| 2014-05-30 | 65.97 |
| 2014-05-29 | 64.99 |
| 2014-05-28 | 66.21 |
| 2014-05-27 | 65.23 |
| 2014-05-26 | 65.48 |
| 2014-05-23 | 65.97 |
| 2014-05-22 | 65.48 |
| 2014-05-21 | 66.70 |
| 2014-05-20 | 66.46 |
| 2014-05-19 | 67.68 |
| 2014-05-16 | 68.91 |
| 2014-05-15 | 68.54 |
| 2014-05-14 | 67.34 |
| 2014-05-13 | 65.17 |
| 2014-05-12 | 63.73 |
| 2014-05-09 | 62.04 |
| 2014-05-08 | 62.28 |
| 2014-05-07 | 63.00 |
| 2014-05-05 | 63.24 |
| 2014-05-02 | 62.52 |
| 2014-04-30 | 63.73 |
| 2014-04-29 | 65.17 |
| 2014-04-28 | 64.69 |
| 2014-04-25 | 67.34 |
| 2014-04-24 | 66.61 |
| 2014-04-23 | 66.86 |
| 2014-04-22 | 67.58 |
| 2014-04-17 | 66.86 |
| 2014-04-16 | 72.15 |
| 2014-04-15 | 75.04 |
| 2014-04-14 | 74.80 |
| 2014-04-11 | 71.43 |
| 2014-04-10 | 73.60 |
| 2014-04-09 | 70.95 |
| 2014-04-08 | 70.71 |
| 2014-04-07 | 67.58 |
| 2014-04-04 | 70.47 |
| 2014-04-03 | 72.15 |
| 2014-04-02 | 70.23 |
| 2014-04-01 | 65.89 |
| 2014-03-31 | 65.65 |
| 2014-03-28 | 63.97 |
| 2014-03-27 | 72.15 |
| 2014-03-26 | 52.41 |
| 2014-03-25 | 52.41 |
| 2014-03-24 | 52.41 |
| 2014-03-21 | 45.43 |
| 2014-03-20 | 45.67 |
| 2014-03-19 | 43.74 |
| 2014-03-18 | 43.26 |
| 2014-03-17 | 43.98 |
| 2014-03-14 | 40.61 |
| 2014-03-13 | 34.11 |
| 2014-03-12 | 31.46 |
| 2014-03-11 | 32.18 |
| 2014-03-10 | 31.46 |
| 2014-03-07 | 34.11 |
| 2014-03-06 | 33.87 |
| 2014-03-05 | 30.98 |
| 2014-03-04 | 31.70 |
| 2014-03-03 | 32.18 |
| 2014-02-28 | 34.59 |
| 2014-02-27 | 39.65 |
| 2014-02-26 | 34.35 |
| 2014-02-25 | 34.11 |
| 2014-02-24 | 31.46 |
| 2014-02-21 | 31.22 |
| 2014-02-20 | 28.81 |
| 2014-02-19 | 27.61 |
| 2014-02-18 | 24.48 |
| 2014-02-17 | 23.28 |
| 2014-02-14 | 20.87 |
| 2014-02-13 | 22.55 |
| 2014-02-12 | 16.29 |
| 2014-02-11 | 16.05 |
| 2014-02-10 | 15.45 |
| 2014-02-07 | 15.69 |
| 2014-02-06 | 14.37 |
| 2014-02-05 | 13.40 |
| 2014-02-04 | 12.68 |
| 2014-01-30 | 16.77 |
| 2014-01-29 | 18.10 |
| 2014-01-28 | 17.62 |
| 2014-01-27 | 16.53 |
| 2014-01-24 | 18.58 |
| 2014-01-23 | 20.63 |
| 2014-01-22 | 22.31 |
| 2014-01-21 | 21.83 |
| 2014-01-20 | 21.11 |
| 2014-01-17 | 23.03 |
| 2014-01-16 | 22.07 |
| 2014-01-15 | 22.55 |
| 2014-01-14 | 22.07 |
| 2014-01-13 | 22.79 |
| 2014-01-10 | 24.24 |
| 2014-01-09 | 24.72 |
| 2014-01-08 | 28.57 |
| 2014-01-07 | 29.78 |
| 2014-01-06 | 32.42 |
| 2014-01-03 | 36.04 |
| 2014-01-02 | 40.13 |
| 2013-12-31 | 42.78 |
| 2013-12-30 | 42.54 |
| 2013-12-27 | 43.02 |
| 2013-12-24 | 42.06 |
| 2013-12-23 | 41.82 |
| 2013-12-20 | 43.02 |
| 2013-12-19 | 43.02 |
| 2013-12-18 | 43.26 |
| 2013-12-17 | 42.06 |
| 2013-12-16 | 40.85 |
| 2013-12-13 | 43.26 |
| 2013-12-12 | 41.33 |
| 2013-12-11 | 42.78 |
| 2013-12-10 | 47.11 |
| 2013-12-09 | 47.11 |
| 2013-12-06 | 44.95 |
| 2013-12-05 | 46.63 |
| 2013-12-04 | 47.35 |
| 2013-12-03 | 45.43 |
| 2013-12-02 | 43.98 |
| 2013-11-29 | 34.59 |
| 2013-11-28 | 33.39 |
| 2013-11-27 | 34.11 |
| 2013-11-26 | 32.91 |
| 2013-11-25 | 32.91 |
| 2013-11-22 | 34.83 |
| 2013-11-21 | 35.80 |
| 2013-11-20 | 33.15 |
| 2013-11-19 | 31.94 |
| 2013-11-18 | 33.15 |
| 2013-11-15 | 28.09 |
| 2013-11-14 | 26.89 |
| 2013-11-13 | 27.37 |
| 2013-11-12 | 30.26 |
| 2013-11-11 | 30.98 |
| 2013-11-08 | 30.74 |
| 2013-11-07 | 29.05 |
| 2013-11-06 | 30.02 |
| 2013-11-05 | 30.02 |
| 2013-11-04 | 31.22 |
| 2013-11-01 | 28.81 |
| 2013-10-31 | 32.91 |
| 2013-10-30 | 31.46 |
| 2013-10-29 | 28.09 |
| 2013-10-28 | 27.13 |
| 2013-10-25 | 24.96 |
| 2013-10-24 | 29.54 |
| 2013-10-23 | 30.98 |
| 2013-10-22 | 32.42 |
| 2013-10-21 | 33.15 |
| 2013-10-18 | 32.67 |
| 2013-10-17 | 30.74 |
| 2013-10-16 | 31.22 |
| 2013-10-15 | 32.91 |
| 2013-10-11 | 33.63 |
| 2013-10-10 | 33.63 |
| 2013-10-09 | 33.15 |
| 2013-10-08 | 35.55 |
| 2013-10-07 | 34.59 |
| 2013-10-04 | 34.11 |
| 2013-10-03 | 22.79 |
| 2013-10-02 | 20.63 |
| 2013-09-30 | 21.11 |
| 2013-09-27 | 19.54 |
| 2013-09-26 | 19.18 |
| 2013-09-25 | 18.58 |
| 2013-09-24 | 19.78 |
| 2013-09-23 | 20.87 |
| 2013-09-19 | 20.87 |
| 2013-09-18 | 19.30 |
| 2013-09-17 | 19.42 |
| 2013-09-16 | 19.42 |
| 2013-09-13 | 19.06 |
| 2013-09-12 | 19.42 |
| 2013-09-11 | 19.66 |
| 2013-09-10 | 19.42 |
| 2013-09-09 | 13.89 |
| 2013-09-06 | 12.92 |
| 2013-09-05 | 12.44 |
| 2013-09-04 | 11.01 |
| 2013-09-03 | 10.54 |
| 2013-09-02 | 7.20 |
| 2013-08-30 | 6.84 |
| 2013-08-29 | 5.77 |
| 2013-08-28 | 5.06 |
| 2013-08-27 | 7.56 |
| 2013-08-26 | 8.27 |
| 2013-08-23 | 6.84 |
| 2013-08-22 | 8.39 |
| 2013-08-21 | 6.96 |
| 2013-08-20 | 8.27 |
| 2013-08-19 | 11.13 |
| 2013-08-16 | 9.58 |
| 2013-08-15 | 9.82 |
| 2013-08-13 | 11.37 |
| 2013-08-12 | 12.44 |
| 2013-08-09 | 3.63 |
| 2013-08-08 | -0.07 |
| 2013-08-07 | -0.54 |
| 2013-08-06 | 1.01 |
| 2013-08-05 | 1.13 |
| 2013-08-02 | 0.89 |
| 2013-08-01 | 0.53 |
| 2013-07-31 | 0.29 |
| 2013-07-30 | 2.08 |
| 2013-07-29 | 2.44 |
| 2013-07-26 | 4.10 |
| 2013-07-25 | 5.65 |
| 2013-07-24 | 6.84 |
| 2013-07-23 | 6.96 |
| 2013-07-22 | 3.03 |
| 2013-07-19 | 3.27 |
| 2013-07-18 | 2.79 |
| 2013-07-17 | 2.91 |
| 2013-07-16 | 3.51 |
| 2013-07-15 | 4.22 |
| 2013-07-12 | 2.08 |
| 2013-07-11 | 2.32 |
| 2013-07-10 | -1.97 |
| 2013-07-09 | -1.38 |
| 2013-07-08 | -3.40 |
| 2013-07-05 | -1.02 |
| 2013-07-04 | -2.45 |
| 2013-07-03 | -4.23 |
| 2013-07-02 | -2.69 |
| 2013-06-28 | -0.90 |
| 2013-06-27 | -1.50 |
| 2013-06-26 | -0.42 |
| 2013-06-25 | -1.73 |
| 2013-06-24 | -5.31 |
| 2013-06-21 | -4.12 |
| 2013-06-20 | -2.69 |
| 2013-06-19 | 0.29 |
| 2013-06-18 | 1.72 |
| 2013-06-17 | 1.36 |
| 2013-06-14 | -0.42 |
| 2013-06-13 | 1.01 |
| 2013-06-11 | 2.91 |
| 2013-06-10 | 5.77 |
| 2013-06-07 | 5.18 |
| 2013-06-06 | 5.53 |
| 2013-06-05 | 5.89 |
| 2013-06-04 | 6.49 |
| 2013-06-03 | 4.58 |
| 2013-05-31 | 9.46 |
| 2013-05-30 | 11.49 |
| 2013-05-29 | 12.08 |
| 2013-05-28 | 12.92 |
| 2013-05-27 | 12.20 |
| 2013-05-24 | 11.49 |
| 2013-05-23 | 11.01 |
| 2013-05-22 | 15.54 |
| 2013-05-21 | 17.68 |
| 2013-05-20 | 17.92 |
| 2013-05-16 | 13.76 |
| 2013-05-15 | 13.76 |
| 2013-05-14 | 13.06 |
| 2013-05-13 | 14.45 |
| 2013-05-10 | 16.07 |
| 2013-05-09 | 16.07 |
| 2013-05-08 | 16.76 |
| 2013-05-07 | 15.15 |
| 2013-05-06 | 12.02 |
| 2013-05-03 | 9.94 |
| 2013-05-02 | 8.21 |
| 2013-04-30 | 8.56 |
| 2013-04-29 | 7.98 |
| 2013-04-26 | 9.94 |
| 2013-04-25 | 10.06 |
| 2013-04-24 | 8.09 |
| 2013-04-23 | 6.94 |
| 2013-04-22 | 8.09 |
| 2013-04-19 | 10.17 |
| 2013-04-18 | 8.90 |
| 2013-04-17 | 9.13 |
| 2013-04-16 | 10.64 |
| 2013-04-15 | 9.83 |
| 2013-04-12 | 12.49 |
| 2013-04-11 | 12.14 |
| 2013-04-10 | 12.14 |
| 2013-04-09 | 12.02 |
| 2013-04-08 | 8.90 |
| 2013-04-05 | 9.48 |
| 2013-04-03 | 13.87 |
| 2013-04-02 | 14.80 |
| 2013-03-28 | 16.53 |
| 2013-03-27 | 15.61 |
| 2013-03-26 | 15.61 |
| 2013-03-25 | 16.30 |
| 2013-03-22 | 15.84 |
| 2013-03-21 | 17.23 |
| 2013-03-20 | 17.46 |
| 2013-03-19 | 14.57 |
| 2013-03-18 | 13.64 |
| 2013-03-15 | 15.26 |
| 2013-03-14 | 18.38 |
| 2013-03-13 | 20.00 |
| 2013-03-12 | 22.78 |
| 2013-03-11 | 22.78 |
| 2013-03-08 | 22.78 |
| 2013-03-07 | 22.08 |
| 2013-03-06 | 23.24 |
| 2013-03-05 | 24.16 |
| 2013-03-04 | 26.47 |
| 2013-03-01 | 30.17 |
| 2013-02-28 | 37.80 |
| 2013-02-27 | 28.09 |
| 2013-02-26 | 28.32 |
| 2013-02-25 | 31.56 |
| 2013-02-22 | 34.10 |
| 2013-02-21 | 34.80 |
| 2013-02-20 | 38.73 |
| 2013-02-19 | 38.73 |
| 2013-02-18 | 38.96 |
| 2013-02-15 | 40.35 |
| 2013-02-14 | 40.58 |
| 2013-02-08 | 41.50 |
| 2013-02-07 | 41.27 |
| 2013-02-06 | 41.04 |
| 2013-02-05 | 39.65 |
| 2013-02-04 | 43.35 |
| 2013-02-01 | 42.66 |
| 2013-01-31 | 44.28 |
| 2013-01-30 | 48.44 |
| 2013-01-29 | 44.74 |
| 2013-01-28 | 43.12 |
| 2013-01-25 | 44.74 |
| 2013-01-24 | 47.98 |
| 2013-01-23 | 49.60 |
| 2013-01-22 | 51.45 |
| 2013-01-21 | 51.45 |
| 2013-01-18 | 48.44 |
| 2013-01-17 | 48.67 |
| 2013-01-16 | 50.29 |
| 2013-01-15 | 51.91 |
| 2013-01-14 | 52.60 |
| 2013-01-11 | 52.83 |
| 2013-01-10 | 58.61 |
| 2013-01-09 | 57.46 |
| 2013-01-08 | 58.38 |
| 2013-01-07 | 60.46 |
| 2013-01-04 | 58.61 |
| 2013-01-03 | 54.68 |
| 2013-01-02 | 48.90 |
| 2012-12-31 | 33.64 |
| 2012-12-28 | 30.41 |
| 2012-12-27 | 25.09 |
| 2012-12-24 | 24.16 |
| 2012-12-21 | 23.93 |
| 2012-12-20 | 25.09 |
| 2012-12-19 | 25.32 |
| 2012-12-18 | 24.63 |
| 2012-12-17 | 23.47 |
| 2012-12-14 | 24.63 |
| 2012-12-13 | 23.24 |
| 2012-12-12 | 26.47 |
| 2012-12-11 | 22.54 |
| 2012-12-10 | 17.92 |
| 2012-12-07 | 15.61 |
| 2012-12-06 | 15.03 |
| 2012-12-05 | 15.26 |
| 2012-12-04 | 13.76 |
| 2012-12-03 | 13.18 |
| 2012-11-30 | 13.18 |
| 2012-11-29 | 13.41 |
| 2012-11-28 | 12.83 |
| 2012-11-27 | 14.22 |
| 2012-11-26 | 14.10 |
| 2012-11-23 | 13.87 |
| 2012-11-22 | 12.02 |
| 2012-11-21 | 10.41 |
| 2012-11-20 | 9.83 |
| 2012-11-19 | 14.80 |
| 2012-11-16 | 14.68 |
| 2012-11-15 | 14.10 |
| 2012-11-14 | 14.57 |
| 2012-11-13 | 13.53 |
| 2012-11-12 | 15.15 |
| 2012-11-09 | 13.99 |
| 2012-11-08 | 15.38 |
| 2012-11-07 | 17.23 |
| 2012-11-06 | 17.00 |
| 2012-11-05 | 17.23 |
| 2012-11-02 | 17.46 |
| 2012-11-01 | 15.26 |
| 2012-10-31 | 14.22 |
| 2012-10-30 | 11.45 |
| 2012-10-29 | 12.26 |
| 2012-10-26 | 13.30 |
| 2012-10-25 | 18.15 |
| 2012-10-24 | 17.46 |
| 2012-10-22 | 17.00 |
| 2012-10-19 | 16.76 |
| 2012-10-18 | 16.53 |
| 2012-10-17 | 12.37 |
| 2012-10-16 | 11.21 |
| 2012-10-15 | 10.75 |
| 2012-10-12 | 11.10 |
| 2012-10-11 | 9.60 |
| 2012-10-10 | 8.90 |
| 2012-10-09 | 8.56 |
| 2012-10-08 | 8.56 |
| 2012-10-05 | 11.68 |
| 2012-10-04 | 6.13 |
| 2012-10-03 | 5.90 |
| 2012-09-28 | 7.63 |
| 2012-09-27 | 5.67 |
| 2012-09-26 | 6.36 |
| 2012-09-25 | 8.56 |
| 2012-09-24 | 13.18 |
| 2012-09-21 | 12.83 |
| 2012-09-20 | 14.10 |
| 2012-09-19 | 14.22 |
| 2012-09-18 | 12.60 |
| 2012-09-17 | 13.64 |
| 2012-09-14 | 12.95 |
| 2012-09-13 | 9.25 |
| 2012-09-12 | 11.91 |
| 2012-09-11 | 8.56 |
| 2012-09-10 | 10.52 |
| 2012-09-07 | 6.36 |
| 2012-09-06 | 5.09 |
| 2012-09-05 | 1.90 |
| 2012-09-04 | 2.02 |
| 2012-09-03 | 6.45 |
| 2012-08-31 | 7.93 |
| 2012-08-30 | 16.23 |
| 2012-08-29 | 21.24 |
| 2012-08-28 | 22.15 |
| 2012-08-27 | 24.88 |
| 2012-08-24 | 26.70 |
| 2012-08-23 | 27.61 |
| 2012-08-22 | 26.92 |
| 2012-08-21 | 27.83 |
| 2012-08-20 | 27.61 |
| 2012-08-17 | 27.15 |
| 2012-08-16 | 30.11 |
| 2012-08-15 | 31.70 |
| 2012-08-14 | 34.88 |
| 2012-08-13 | 33.98 |
| 2012-08-10 | 33.75 |
| 2012-08-09 | 33.75 |
| 2012-08-08 | 32.84 |
| 2012-08-07 | 31.93 |
| 2012-08-06 | 28.97 |
| 2012-08-03 | 26.92 |
| 2012-08-02 | 27.61 |
| 2012-08-01 | 28.29 |
| 2012-07-31 | 27.83 |
| 2012-07-30 | 25.33 |
| 2012-07-27 | 24.42 |
| 2012-07-26 | 22.15 |
| 2012-07-25 | 20.78 |
| 2012-07-24 | 24.42 |
| 2012-07-23 | 26.01 |
| 2012-07-20 | 31.25 |
| 2012-07-19 | 31.93 |
| 2012-07-18 | 31.02 |
| 2012-07-17 | 32.38 |
| 2012-07-16 | 31.25 |
| 2012-07-13 | 31.70 |
| 2012-07-12 | 33.98 |
| 2012-07-11 | 36.25 |
| 2012-07-10 | 33.98 |
| 2012-07-09 | 34.20 |
| 2012-07-06 | 35.79 |
| 2012-07-05 | 37.39 |
| 2012-07-04 | 36.93 |
| 2012-07-03 | 35.57 |
| 2012-06-29 | 33.07 |
| 2012-06-28 | 30.79 |
| 2012-06-27 | 31.02 |
| 2012-06-26 | 31.25 |
| 2012-06-25 | 31.02 |
| 2012-06-22 | 32.38 |
| 2012-06-21 | 34.66 |
| 2012-06-20 | 36.02 |
| 2012-06-19 | 33.75 |
| 2012-06-18 | 32.16 |
| 2012-06-15 | 26.70 |
| 2012-06-14 | 25.56 |
| 2012-06-13 | 26.70 |
| 2012-06-12 | 26.70 |
| 2012-06-11 | 27.38 |
| 2012-06-08 | 25.10 |
| 2012-06-07 | 25.10 |
| 2012-06-06 | 25.79 |
| 2012-06-05 | 24.88 |
| 2012-06-04 | 26.24 |
| 2012-06-01 | 32.38 |
| 2012-05-31 | 36.02 |
| 2012-05-30 | 33.52 |
| 2012-05-29 | 36.02 |
| 2012-05-28 | 30.11 |
| 2012-05-25 | 26.47 |
| 2012-05-24 | 25.79 |
| 2012-05-23 | 27.61 |
| 2012-05-22 | 30.34 |
| 2012-05-21 | 30.11 |
| 2012-05-18 | 27.89 |
| 2012-05-17 | 29.22 |
| 2012-05-16 | 30.77 |
| 2012-05-15 | 34.10 |
| 2012-05-14 | 33.21 |
| 2012-05-11 | 33.65 |
| 2012-05-10 | 34.98 |
| 2012-05-09 | 36.98 |
| 2012-05-08 | 37.87 |
| 2012-05-07 | 38.31 |
| 2012-05-04 | 39.64 |
| 2012-05-03 | 42.08 |
| 2012-05-02 | 42.52 |
| 2012-04-30 | 41.63 |
| 2012-04-27 | 39.86 |
| 2012-04-26 | 40.30 |
| 2012-04-25 | 40.08 |
| 2012-04-24 | 39.64 |
| 2012-04-23 | 40.30 |
| 2012-04-20 | 43.63 |
| 2012-04-19 | 44.29 |
| 2012-04-18 | 44.07 |
| 2012-04-17 | 42.52 |
| 2012-04-16 | 42.74 |
| 2012-04-13 | 42.52 |
| 2012-04-12 | 41.63 |
| 2012-04-11 | 41.63 |
| 2012-04-10 | 43.41 |
| 2012-04-05 | 43.85 |
| 2012-04-03 | 44.74 |
| 2012-04-02 | 44.07 |
| 2012-03-30 | 44.96 |
| 2012-03-29 | 45.18 |
| 2012-03-28 | 46.29 |
| 2012-03-27 | 48.28 |
| 2012-03-26 | 45.40 |
| 2012-03-23 | 44.29 |
| 2012-03-22 | 45.18 |
| 2012-03-21 | 45.40 |
| 2012-03-20 | 46.07 |
| 2012-03-19 | 46.73 |
| 2012-03-16 | 49.61 |
| 2012-03-15 | 51.61 |
| 2012-03-14 | 51.16 |
| 2012-03-13 | 51.39 |
| 2012-03-12 | 50.94 |
| 2012-03-09 | 51.16 |
| 2012-03-08 | 52.49 |
| 2012-03-07 | 50.72 |
| 2012-03-06 | 53.82 |
| 2012-03-05 | 55.60 |
| 2012-03-02 | 56.93 |
| 2012-03-01 | 60.92 |
| 2012-02-29 | 61.80 |
| 2012-02-28 | 58.04 |
| 2012-02-27 | 58.04 |
| 2012-02-24 | 61.14 |
| 2012-02-23 | 60.92 |
| 2012-02-22 | 61.14 |
| 2012-02-21 | 59.81 |
| 2012-02-20 | 58.92 |
| 2012-02-17 | 62.69 |
| 2012-02-16 | 69.56 |
| 2012-02-15 | 73.55 |
| 2012-02-14 | 72.22 |
| 2012-02-13 | 73.33 |
| 2012-02-10 | 71.78 |
| 2012-02-09 | 75.77 |
| 2012-02-08 | 71.78 |
| 2012-02-07 | 67.35 |
| 2012-02-06 | 68.68 |
| 2012-02-03 | 68.01 |
| 2012-02-02 | 68.01 |
| 2012-02-01 | 64.46 |
| 2012-01-31 | 64.69 |
| 2012-01-30 | 61.80 |
| 2012-01-27 | 64.91 |
| 2012-01-26 | 63.80 |
| 2012-01-20 | 59.37 |
| 2012-01-19 | 57.15 |
| 2012-01-18 | 54.49 |
| 2012-01-17 | 54.49 |
| 2012-01-16 | 51.83 |
| 2012-01-13 | 53.82 |
| 2012-01-12 | 53.60 |
| 2012-01-11 | 53.16 |
| 2012-01-10 | 52.94 |
| 2012-01-09 | 52.72 |
| 2012-01-06 | 49.84 |
| 2012-01-05 | 50.50 |
| 2012-01-04 | 53.16 |
| 2012-01-03 | 54.71 |
| 2011-12-30 | 55.15 |
| 2011-12-29 | 55.38 |
| 2011-12-28 | 53.38 |
| 2011-12-23 | 52.49 |
| 2011-12-22 | 48.28 |
| 2011-12-21 | 50.72 |
| 2011-12-20 | 46.29 |
| 2011-12-19 | 48.06 |
| 2011-12-16 | 50.06 |
| 2011-12-15 | 47.84 |
| 2011-12-14 | 48.95 |
| 2011-12-13 | 50.28 |
| 2011-12-12 | 49.61 |
| 2011-12-09 | 50.50 |
| 2011-12-08 | 52.05 |
| 2011-12-07 | 54.71 |
| 2011-12-06 | 53.16 |
| 2011-12-05 | 56.26 |
| 2011-12-02 | 57.15 |
| 2011-12-01 | 60.47 |
| 2011-11-30 | 55.38 |
| 2011-11-29 | 51.83 |
| 2011-11-28 | 48.95 |
| 2011-11-25 | 45.85 |
| 2011-11-24 | 46.95 |
| 2011-11-23 | 47.84 |
| 2011-11-22 | 50.94 |
| 2011-11-21 | 51.16 |
| 2011-11-18 | 55.82 |
| 2011-11-17 | 57.81 |
| 2011-11-16 | 58.04 |
| 2011-11-15 | 63.13 |
| 2011-11-14 | 64.02 |
| 2011-11-11 | 58.92 |
| 2011-11-10 | 56.48 |
| 2011-11-09 | 63.36 |
| 2011-11-08 | 60.70 |
| 2011-11-07 | 58.70 |
| 2011-11-04 | 58.48 |
| 2011-11-03 | 51.61 |
| 2011-11-02 | 52.94 |
| 2011-11-01 | 51.16 |
| 2011-10-31 | 58.70 |
| 2011-10-28 | 61.80 |
| 2011-10-27 | 54.93 |
| 2011-10-26 | 48.95 |
| 2011-10-25 | 47.18 |
| 2011-10-24 | 38.97 |
| 2011-10-21 | 31.88 |
| 2011-10-20 | 32.99 |
| 2011-10-19 | 40.75 |
| 2011-10-18 | 38.75 |
| 2011-10-17 | 57.37 |
| 2011-10-14 | 45.40 |
| 2011-10-13 | 51.39 |
| 2011-10-12 | 42.96 |
| 2011-10-11 | 41.63 |
| 2011-10-10 | 37.42 |
| 2011-10-07 | 37.42 |
| 2011-10-06 | 25.68 |
| 2011-10-04 | 15.48 |
| 2011-10-03 | 18.58 |
| 2011-09-30 | 23.46 |
| 2011-09-28 | 33.43 |
| 2011-09-27 | 34.54 |
| 2011-09-26 | 26.12 |
| 2011-09-23 | 32.99 |
| 2011-09-22 | 40.97 |
| 2011-09-21 | 46.73 |
| 2011-09-20 | 45.85 |
| 2011-09-19 | 46.07 |
| 2011-09-16 | 52.05 |
| 2011-09-15 | 50.72 |
| 2011-09-14 | 54.05 |
| 2011-09-12 | 57.15 |
| 2011-09-09 | 64.46 |
| 2011-09-08 | 64.24 |
| 2011-09-07 | 65.46 |
| 2011-09-06 | 63.05 |
| 2011-09-05 | 60.19 |
| 2011-09-02 | 66.56 |
| 2011-09-01 | 69.85 |
| 2011-08-31 | 72.70 |
| 2011-08-30 | 66.78 |
| 2011-08-29 | 64.14 |
| 2011-08-26 | 60.19 |
| 2011-08-25 | 62.17 |
| 2011-08-24 | 60.85 |
| 2011-08-23 | 64.36 |
| 2011-08-22 | 59.54 |
| 2011-08-19 | 64.36 |
| 2011-08-18 | 61.07 |
| 2011-08-17 | 61.29 |
| 2011-08-16 | 59.54 |
| 2011-08-15 | 60.85 |
| 2011-08-12 | 53.61 |
| 2011-08-11 | 47.91 |
| 2011-08-10 | 51.64 |
| 2011-08-09 | 48.78 |
| 2011-08-08 | 58.00 |
| 2011-08-05 | 63.93 |
| 2011-08-04 | 75.56 |
| 2011-08-03 | 77.53 |
| 2011-08-02 | 82.58 |
| 2011-08-01 | 85.21 |
| 2011-07-29 | 85.43 |
| 2011-07-28 | 86.75 |
| 2011-07-27 | 88.28 |
| 2011-07-26 | 90.04 |
| 2011-07-25 | 86.75 |
| 2011-07-22 | 88.06 |
| 2011-07-21 | 83.89 |
| 2011-07-20 | 85.43 |
| 2011-07-19 | 86.53 |
| 2011-07-18 | 84.77 |
| 2011-07-15 | 101.89 |
| 2011-07-14 | 102.55 |
| 2011-07-13 | 104.52 |
| 2011-07-12 | 102.11 |
| 2011-07-11 | 111.33 |
| 2011-07-08 | 116.15 |
| 2011-07-07 | 113.52 |
| 2011-07-06 | 113.52 |
| 2011-07-05 | 116.59 |
| 2011-07-04 | 115.71 |
| 2011-06-30 | 113.08 |
| 2011-06-29 | 106.72 |
| 2011-06-28 | 104.74 |
| 2011-06-27 | 100.13 |
| 2011-06-24 | 99.48 |
| 2011-06-23 | 93.11 |
| 2011-06-22 | 98.60 |
| 2011-06-21 | 99.69 |
| 2011-06-20 | 95.74 |
| 2011-06-17 | 103.21 |
| 2011-06-16 | 106.28 |
| 2011-06-15 | 111.98 |
| 2011-06-14 | 113.52 |
| 2011-06-13 | 111.54 |
| 2011-06-10 | 124.38 |
| 2011-06-09 | 133.16 |
| 2011-06-08 | 137.00 |
| 2011-06-07 | 141.39 |
| 2011-06-03 | 138.65 |
| 2011-06-02 | 143.58 |
| 2011-06-01 | 149.07 |
| 2011-05-31 | 143.04 |
| 2011-05-30 | 138.65 |
| 2011-05-27 | 138.10 |
| 2011-05-26 | 135.90 |
| 2011-05-25 | 135.90 |
| 2011-05-24 | 138.65 |
| 2011-05-23 | 137.55 |
| 2011-05-20 | 147.97 |
| 2011-05-19 | 146.88 |
| 2011-05-18 | 147.97 |
| 2011-05-17 | 141.94 |
| 2011-05-16 | 134.81 |
| 2011-05-13 | 138.65 |
| 2011-05-12 | 134.26 |
| 2011-05-11 | 140.29 |
| 2011-05-09 | 140.29 |
| 2011-05-06 | 139.74 |
| 2011-05-05 | 141.94 |
| 2011-05-04 | 141.94 |
| 2011-05-03 | 149.07 |
| 2011-04-29 | 151.26 |
| 2011-04-28 | 151.81 |
| 2011-04-27 | 151.26 |
| 2011-04-26 | 152.89 |
| 2011-04-21 | 156.14 |
| 2011-04-20 | 152.89 |
| 2011-04-19 | 148.56 |
| 2011-04-18 | 152.89 |
| 2011-04-15 | 161.01 |
| 2011-04-14 | 158.30 |
| 2011-04-13 | 163.72 |
| 2011-04-12 | 155.05 |
| 2011-04-11 | 156.14 |
| 2011-04-08 | 157.76 |
| 2011-04-07 | 161.01 |
| 2011-04-06 | 152.35 |
| 2011-04-04 | 148.56 |
| 2011-04-01 | 142.60 |
| 2011-03-31 | 133.94 |
| 2011-03-30 | 135.02 |
| 2011-03-29 | 130.69 |
| 2011-03-28 | 130.69 |
| 2011-03-25 | 128.52 |
| 2011-03-24 | 129.60 |
| 2011-03-23 | 129.06 |
| 2011-03-22 | 131.23 |
| 2011-03-21 | 133.94 |
| 2011-03-18 | 133.39 |
| 2011-03-17 | 127.44 |
| 2011-03-16 | 132.85 |
| 2011-03-15 | 130.69 |
| 2011-03-14 | 137.18 |
| 2011-03-11 | 126.35 |
| 2011-03-10 | 130.69 |
| 2011-03-09 | 135.02 |
| 2011-03-08 | 138.27 |
| 2011-03-07 | 131.23 |
| 2011-03-04 | 133.39 |
| 2011-03-03 | 133.39 |
| 2011-03-02 | 124.73 |
| 2011-03-01 | 125.81 |
| 2011-02-28 | 119.86 |
| 2011-02-25 | 116.17 |
| 2011-02-24 | 113.14 |
| 2011-02-23 | 117.15 |
| 2011-02-22 | 116.61 |
| 2011-02-21 | 120.94 |
| 2011-02-18 | 126.90 |
| 2011-02-17 | 124.19 |
| 2011-02-16 | 123.65 |
| 2011-02-15 | 119.86 |
| 2011-02-14 | 120.40 |
| 2011-02-11 | 116.61 |
| 2011-02-10 | 118.23 |
| 2011-02-09 | 122.02 |
| 2011-02-08 | 124.73 |
| 2011-02-07 | 124.73 |
| 2011-02-02 | 126.90 |
| 2011-02-01 | 123.65 |
| 2011-01-31 | 126.90 |
| 2011-01-28 | 132.31 |
| 2011-01-27 | 135.02 |
| 2011-01-26 | 132.85 |
| 2011-01-25 | 125.81 |
| 2011-01-24 | 117.15 |
| 2011-01-21 | 121.48 |
| 2011-01-20 | 124.19 |
| 2011-01-19 | 126.35 |
| 2011-01-18 | 127.44 |
| 2011-01-17 | 123.65 |
| 2011-01-14 | 129.06 |
| 2011-01-13 | 130.15 |
| 2011-01-12 | 131.23 |
| 2011-01-11 | 122.56 |
| 2011-01-10 | 121.48 |
| 2011-01-07 | 123.11 |
| 2011-01-06 | 121.48 |
| 2011-01-05 | 124.19 |
| 2011-01-04 | 123.65 |
| 2011-01-03 | 122.56 |
| 2010-12-31 | 118.77 |
| 2010-12-30 | 115.09 |
| 2010-12-29 | 111.84 |
| 2010-12-28 | 107.94 |
| 2010-12-24 | 109.68 |
| 2010-12-23 | 108.59 |
| 2010-12-22 | 110.76 |
| 2010-12-21 | 107.51 |
| 2010-12-20 | 105.13 |
| 2010-12-17 | 102.09 |
| 2010-12-16 | 103.61 |
| 2010-12-15 | 107.29 |
| 2010-12-14 | 109.46 |
| 2010-12-13 | 109.03 |
| 2010-12-10 | 107.29 |
| 2010-12-09 | 109.03 |
| 2010-12-08 | 113.36 |
| 2010-12-07 | 116.61 |
| 2010-12-06 | 117.15 |
| 2010-12-03 | 117.69 |
| 2010-12-02 | 120.94 |
| 2010-12-01 | 117.15 |
| 2010-11-30 | 110.76 |
| 2010-11-29 | 118.23 |
| 2010-11-26 | 115.96 |
| 2010-11-25 | 118.23 |
| 2010-11-24 | 117.69 |
| 2010-11-23 | 118.77 |
| 2010-11-22 | 126.90 |
| 2010-11-19 | 124.19 |
| 2010-11-18 | 123.65 |
| 2010-11-17 | 116.61 |
| 2010-11-16 | 124.19 |
| 2010-11-15 | 132.31 |
| 2010-11-12 | 129.60 |
| 2010-11-11 | 142.06 |
| 2010-11-10 | 140.98 |
| 2010-11-09 | 141.52 |
| 2010-11-08 | 145.85 |
| 2010-11-05 | 144.77 |
| 2010-11-04 | 142.60 |
| 2010-11-03 | 145.31 |
| 2010-11-02 | 138.27 |
| 2010-11-01 | 130.15 |
| 2010-10-29 | 123.65 |
| 2010-10-28 | 126.90 |
| 2010-10-27 | 125.27 |
| 2010-10-26 | 127.44 |
| 2010-10-25 | 124.73 |
| 2010-10-22 | 123.65 |
| 2010-10-21 | 127.98 |
| 2010-10-20 | 127.44 |
| 2010-10-19 | 130.69 |
| 2010-10-18 | 114.87 |
| 2010-10-15 | 114.22 |
| 2010-10-14 | 109.89 |
| 2010-10-13 | 104.04 |
| 2010-10-12 | 101.23 |
| 2010-10-11 | 100.79 |
| 2010-10-08 | 97.98 |
| 2010-10-07 | 99.93 |
| 2010-10-06 | 104.04 |
| 2010-10-05 | 96.90 |
| 2010-10-04 | 99.28 |
| 2010-09-30 | 91.70 |
| 2010-09-29 | 92.13 |
| 2010-09-28 | 89.53 |
| 2010-09-27 | 91.48 |
| 2010-09-24 | 90.18 |
| 2010-09-22 | 91.26 |
| 2010-09-21 | 91.48 |
| 2010-09-20 | 92.78 |
| 2010-09-17 | 91.91 |
| 2010-09-16 | 88.45 |
| 2010-09-15 | 86.50 |
| 2010-09-14 | 85.85 |
| 2010-09-13 | 85.42 |
| 2010-09-10 | 81.95 |
| 2010-09-09 | 81.95 |
| 2010-09-08 | 81.30 |
| 2010-09-07 | 83.68 |
| 2010-09-06 | 81.41 |
| 2010-09-03 | 76.69 |
| 2010-09-02 | 77.97 |
| 2010-09-01 | 70.46 |
| 2010-08-31 | 70.67 |
| 2010-08-30 | 73.25 |
| 2010-08-27 | 71.75 |
| 2010-08-26 | 73.25 |
| 2010-08-25 | 73.47 |
| 2010-08-24 | 74.97 |
| 2010-08-23 | 79.26 |
| 2010-08-20 | 78.62 |
| 2010-08-19 | 80.34 |
| 2010-08-18 | 81.62 |
| 2010-08-17 | 74.32 |
| 2010-08-16 | 71.53 |
| 2010-08-13 | 70.89 |
| 2010-08-12 | 70.03 |
| 2010-08-11 | 73.47 |
| 2010-08-10 | 75.61 |
| 2010-08-09 | 78.40 |
| 2010-08-06 | 76.47 |
| 2010-08-05 | 76.26 |
| 2010-08-04 | 74.54 |
| 2010-08-03 | 74.54 |
| 2010-08-02 | 77.33 |
| 2010-07-30 | 71.53 |
| 2010-07-29 | 72.39 |
| 2010-07-28 | 72.61 |
| 2010-07-27 | 72.39 |
| 2010-07-26 | 67.24 |
| 2010-07-23 | 67.88 |
| 2010-07-22 | 63.80 |
| 2010-07-21 | 61.44 |
| 2010-07-20 | 60.37 |
| 2010-07-19 | 56.72 |
| 2010-07-16 | 57.36 |
| 2010-07-15 | 57.79 |
| 2010-07-14 | 61.01 |
| 2010-07-13 | 58.65 |
| 2010-07-12 | 60.58 |
| 2010-07-09 | 59.51 |
| 2010-07-08 | 55.43 |
| 2010-07-07 | 56.08 |
| 2010-07-06 | 60.58 |
| 2010-07-05 | 53.71 |
| 2010-07-02 | 53.93 |
| 2010-06-30 | 56.51 |
| 2010-06-29 | 56.72 |
| 2010-06-28 | 63.80 |
| 2010-06-25 | 63.16 |
| 2010-06-24 | 64.02 |
| 2010-06-23 | 62.95 |
| 2010-06-22 | 65.74 |
| 2010-06-21 | 63.80 |
| 2010-06-18 | 55.43 |
| 2010-06-17 | 47.70 |
| 2010-06-15 | 46.63 |
| 2010-06-14 | 46.63 |
| 2010-06-11 | 44.91 |
| 2010-06-10 | 43.19 |
| 2010-06-09 | 41.91 |
| 2010-06-08 | 43.19 |
| 2010-06-07 | 42.77 |
| 2010-06-04 | 47.27 |
| 2010-06-03 | 48.78 |
| 2010-06-02 | 44.05 |
| 2010-06-01 | 45.99 |
| 2010-05-31 | 52.64 |
| 2010-05-28 | 53.28 |
| 2010-05-27 | 48.35 |
| 2010-05-26 | 39.33 |
| 2010-05-25 | 38.26 |
| 2010-05-24 | 44.70 |
| 2010-05-20 | 41.69 |
| 2010-05-19 | 44.27 |
| 2010-05-18 | 47.27 |
| 2010-05-17 | 44.05 |
| 2010-05-14 | 48.56 |
| 2010-05-13 | 51.35 |
| 2010-05-12 | 52.64 |
| 2010-05-11 | 60.80 |
| 2010-05-10 | 67.45 |
| 2010-05-07 | 63.59 |
| 2010-05-06 | 61.44 |
| 2010-05-05 | 65.63 |
| 2010-05-04 | 70.28 |
| 2010-05-03 | 75.14 |
| 2010-04-30 | 81.90 |
| 2010-04-29 | 78.94 |
| 2010-04-28 | 80.21 |
| 2010-04-27 | 82.32 |
| 2010-04-26 | 84.43 |
| 2010-04-23 | 82.53 |
| 2010-04-22 | 84.43 |
| 2010-04-21 | 87.81 |
| 2010-04-20 | 88.87 |
| 2010-04-19 | 89.92 |
| 2010-04-16 | 92.04 |
| 2010-04-15 | 93.52 |
| 2010-04-14 | 94.36 |
| 2010-04-13 | 95.42 |
| 2010-04-12 | 99.85 |
| 2010-04-09 | 101.75 |
| 2010-04-08 | 99.85 |
| 2010-04-07 | 101.12 |
| 2010-04-01 | 97.95 |
| 2010-03-31 | 96.05 |
| 2010-03-30 | 98.37 |
| 2010-03-29 | 95.63 |
| 2010-03-26 | 93.94 |
| 2010-03-25 | 92.46 |
| 2010-03-24 | 94.15 |
| 2010-03-23 | 92.88 |
| 2010-03-22 | 93.09 |
| 2010-03-19 | 97.95 |
| 2010-03-18 | 99.01 |
| 2010-03-17 | 101.75 |
| 2010-03-16 | 97.95 |
| 2010-03-15 | 96.26 |
| 2010-03-12 | 101.33 |
| 2010-03-11 | 109.15 |
| 2010-03-10 | 100.49 |
| 2010-03-09 | 86.54 |
| 2010-03-08 | 88.87 |
| 2010-03-05 | 84.43 |
| 2010-03-04 | 82.53 |
| 2010-03-03 | 86.33 |
| 2010-03-02 | 89.08 |
| 2010-03-01 | 90.14 |
| 2010-02-26 | 82.95 |
| 2010-02-25 | 81.47 |
| 2010-02-24 | 83.38 |
| 2010-02-23 | 85.49 |
| 2010-02-22 | 81.05 |
| 2010-02-19 | 74.08 |
| 2010-02-18 | 79.57 |
| 2010-02-17 | 85.49 |
| 2010-02-12 | 85.91 |
| 2010-02-11 | 81.05 |
| 2010-02-10 | 72.18 |
| 2010-02-09 | 72.18 |
| 2010-02-08 | 70.70 |
| 2010-02-05 | 69.64 |
| 2010-02-04 | 78.73 |
| 2010-02-03 | 85.49 |
| 2010-02-02 | 81.47 |
| 2010-02-01 | 82.53 |
| 2010-01-29 | 74.92 |
| 2010-01-28 | 72.81 |
| 2010-01-27 | 72.39 |
| 2010-01-26 | 77.04 |
| 2010-01-25 | 82.95 |
| 2010-01-22 | 87.81 |
| 2010-01-21 | 96.05 |
| 2010-01-20 | 101.12 |
| 2010-01-19 | 104.50 |
| 2010-01-18 | 106.83 |
| 2010-01-15 | 108.30 |
| 2010-01-14 | 112.32 |
| 2010-01-13 | 111.05 |
| 2010-01-12 | 115.49 |
| 2010-01-11 | 120.24 |
| 2010-01-08 | 118.66 |
| 2010-01-07 | 121.82 |
| 2010-01-06 | 127.63 |
| 2010-01-05 | 121.82 |
| 2010-01-04 | 116.54 |
| 2009-12-31 | 120.77 |
| 2009-12-30 | 118.13 |
| 2009-12-29 | 116.02 |
| 2009-12-28 | 117.60 |
| 2009-12-24 | 117.07 |
| 2009-12-23 | 116.54 |
| 2009-12-22 | 115.49 |
| 2009-12-21 | 118.66 |
| 2009-12-18 | 115.49 |
| 2009-12-17 | 122.88 |
| 2009-12-16 | 124.47 |
| 2009-12-15 | 130.80 |
| 2009-12-14 | 130.28 |
| 2009-12-11 | 127.11 |
| 2009-12-10 | 120.77 |
| 2009-12-09 | 121.30 |
| 2009-12-08 | 124.99 |
| 2009-12-07 | 126.05 |
| 2009-12-04 | 129.22 |
| 2009-12-03 | 126.05 |
| 2009-12-02 | 121.82 |
| 2009-12-01 | 117.60 |
| 2009-11-30 | 116.54 |
| 2009-11-27 | 111.79 |
| 2009-11-26 | 123.94 |
| 2009-11-25 | 127.11 |
| 2009-11-24 | 126.05 |
| 2009-11-23 | 124.99 |
| 2009-11-20 | 123.94 |
| 2009-11-19 | 127.63 |
| 2009-11-18 | 126.05 |
| 2009-11-17 | 135.03 |
| 2009-11-16 | 133.97 |
| 2009-11-13 | 132.39 |
| 2009-11-12 | 134.50 |
| 2009-11-11 | 114.96 |
| 2009-11-10 | 113.90 |
| 2009-11-09 | 114.43 |
| 2009-11-06 | 115.49 |
| 2009-11-05 | 109.36 |
| 2009-11-04 | 111.26 |
| 2009-11-03 | 110.84 |
| 2009-11-02 | 112.32 |
| 2009-10-30 | 113.90 |
| 2009-10-29 | 113.90 |
| 2009-10-28 | 119.18 |
| 2009-10-27 | 118.66 |
| 2009-10-23 | 121.82 |
| 2009-10-22 | 117.60 |
| 2009-10-21 | 119.71 |
| 2009-10-20 | 120.24 |
| 2009-10-19 | 118.66 |
| 2009-10-16 | 120.24 |
| 2009-10-15 | 121.82 |
| 2009-10-14 | 120.77 |
| 2009-10-13 | 118.13 |
| 2009-10-12 | 114.96 |
| 2009-10-09 | 120.77 |
| 2009-10-08 | 123.94 |
| 2009-10-07 | 121.30 |
| 2009-10-06 | 112.85 |
| 2009-10-05 | 105.98 |
| 2009-10-02 | 108.52 |
| 2009-09-30 | 114.96 |
| 2009-09-29 | 120.24 |
| 2009-09-28 | 118.13 |
| 2009-09-25 | 122.88 |
| 2009-09-24 | 127.11 |
| 2009-09-23 | 133.44 |
| 2009-09-22 | 134.50 |
| 2009-09-21 | 132.39 |
| 2009-09-18 | 139.25 |
| 2009-09-17 | 136.08 |
| 2009-09-16 | 130.28 |
| 2009-09-15 | 118.66 |
| 2009-09-14 | 123.94 |
| 2009-09-11 | 126.58 |
| 2009-09-10 | 127.63 |
| 2009-09-09 | 130.28 |
| 2009-09-08 | 128.70 |
| 2009-09-07 | 130.28 |
| 2009-09-04 | 121.88 |
| 2009-09-03 | 112.44 |
| 2009-09-02 | 109.61 |
| 2009-09-01 | 120.31 |
| 2009-08-31 | 117.16 |
| 2009-08-28 | 127.13 |
| 2009-08-27 | 136.57 |
| 2009-08-26 | 148.63 |
| 2009-08-25 | 146.01 |
| 2009-08-24 | 137.62 |
| 2009-08-21 | 130.80 |
| 2009-08-20 | 128.18 |
| 2009-08-19 | 131.32 |
| 2009-08-18 | 136.57 |
| 2009-08-17 | 139.72 |
| 2009-08-14 | 139.72 |
| 2009-08-13 | 136.57 |
| 2009-08-12 | 134.47 |
| 2009-08-11 | 140.77 |
| 2009-08-10 | 141.29 |
| 2009-08-07 | 134.47 |
| 2009-08-06 | 143.91 |
| 2009-08-05 | 136.05 |
| 2009-08-04 | 141.82 |
| 2009-08-03 | 147.06 |
| 2009-07-31 | 131.85 |
| 2009-07-30 | 108.77 |
| 2009-07-29 | 99.12 |
| 2009-07-28 | 103.94 |
| 2009-07-27 | 109.19 |
| 2009-07-24 | 99.75 |
| 2009-07-23 | 99.54 |
| 2009-07-22 | 90.72 |
| 2009-07-21 | 87.79 |
| 2009-07-20 | 79.18 |
| 2009-07-17 | 69.32 |
| 2009-07-16 | 67.43 |
| 2009-07-15 | 66.18 |
| 2009-07-14 | 62.19 |
| 2009-07-13 | 60.09 |
| 2009-07-10 | 66.81 |
| 2009-07-09 | 67.43 |
| 2009-07-08 | 61.56 |
| 2009-07-07 | 63.03 |
| 2009-07-06 | 58.83 |
| 2009-07-03 | 60.51 |
| 2009-07-02 | 63.03 |
| 2009-06-30 | 68.06 |
| 2009-06-29 | 70.79 |
| 2009-06-26 | 60.09 |
| 2009-06-25 | 57.57 |
| 2009-06-24 | 56.10 |
| 2009-06-23 | 53.80 |
| 2009-06-22 | 59.46 |
| 2009-06-19 | 59.88 |
| 2009-06-18 | 62.19 |
| 2009-06-17 | 65.97 |
| 2009-06-16 | 61.77 |
| 2009-06-15 | 65.76 |
| 2009-06-12 | 71.63 |
| 2009-06-11 | 76.88 |
| 2009-06-10 | 77.09 |
| 2009-06-09 | 70.79 |
| 2009-06-08 | 82.12 |
| 2009-06-05 | 86.53 |
| 2009-06-04 | 83.17 |
| 2009-06-03 | 88.00 |
| 2009-06-02 | 84.85 |
| 2009-06-01 | 90.10 |
| 2009-05-29 | 86.74 |
| 2009-05-27 | 80.44 |
| 2009-05-26 | 76.25 |
| 2009-05-25 | 67.85 |
| 2009-05-22 | 68.48 |
| 2009-05-21 | 67.02 |
| 2009-05-20 | 59.04 |
| 2009-05-19 | 48.97 |
| 2009-05-18 | 48.97 |
| 2009-05-15 | 48.55 |
| 2009-05-14 | 48.76 |
| 2009-05-13 | 49.39 |
| 2009-05-12 | 49.18 |
| 2009-05-11 | 46.87 |
| 2009-05-08 | 48.13 |
| 2009-05-07 | 46.87 |
| 2009-05-06 | 35.12 |
| 2009-05-05 | 38.48 |
| 2009-05-04 | 33.86 |
| 2009-04-30 | 19.81 |
| 2009-04-29 | 16.66 |
| 2009-04-28 | 14.35 |
| 2009-04-27 | 19.60 |
| 2009-04-24 | 27.36 |
| 2009-04-23 | 29.67 |
| 2009-04-22 | 27.99 |
| 2009-04-21 | 24.21 |
| 2009-04-20 | 26.94 |
| 2009-04-17 | 25.26 |
| 2009-04-16 | 29.25 |
| 2009-04-15 | 34.07 |
| 2009-04-14 | 29.88 |
| 2009-04-09 | 11.41 |
| 2009-04-08 | -0.65 |
| 2009-04-07 | -0.65 |
| 2009-04-06 | -0.65 |
| 2009-04-03 | -0.65 |
| 2009-04-02 | -2.54 |
| 2009-04-01 | -6.42 |
| 2009-03-31 | -8.10 |
| 2009-03-30 | -3.06 |
| 2009-03-27 | -4.11 |
| 2009-03-26 | -8.20 |
| 2009-03-25 | -6.00 |
| 2009-03-24 | 2.18 |
| 2009-03-23 | 0.08 |
| 2009-03-20 | -4.32 |
| 2009-03-19 | -6.84 |
| 2009-03-18 | -17.23 |
| 2009-03-17 | -17.65 |
| 2009-03-16 | -16.07 |
| 2009-03-13 | -19.95 |
| 2009-03-12 | -19.01 |
| 2009-03-11 | -24.57 |
| 2009-03-10 | -24.68 |
| 2009-03-09 | -23.42 |
| 2009-03-06 | -21.32 |
| 2009-03-05 | -20.48 |
| 2009-03-04 | -16.18 |
| 2009-03-03 | -18.70 |
| 2009-03-02 | -19.95 |
| 2009-02-27 | -14.92 |
| 2009-02-26 | -13.87 |
| 2009-02-25 | -12.93 |
| 2009-02-24 | -13.56 |
| 2009-02-23 | -8.94 |
| 2009-02-20 | -12.93 |
| 2009-02-19 | -10.20 |
| 2009-02-18 | -9.46 |
| 2009-02-17 | -7.47 |
| 2009-02-16 | -4.74 |
| 2009-02-13 | -2.96 |
| 2009-02-12 | -4.53 |
| 2009-02-11 | -2.02 |
| 2009-02-10 | 3.23 |
| 2009-02-09 | 4.70 |
| 2009-02-06 | 4.17 |
| 2009-02-05 | 1.76 |
| 2009-02-04 | -3.48 |
| 2009-02-03 | -6.53 |
| 2009-02-02 | -6.32 |
| 2009-01-30 | -3.17 |
| 2009-01-29 | -3.17 |
| 2009-01-23 | -7.05 |
| 2009-01-22 | -5.58 |
| 2009-01-21 | -5.58 |
| 2009-01-20 | -2.75 |
| 2009-01-19 | -2.43 |
| 2009-01-16 | -1.28 |
| 2009-01-15 | -3.90 |
| 2009-01-14 | 2.29 |
| 2009-01-13 | 5.96 |
| 2009-01-12 | 16.24 |
| 2009-01-09 | 15.82 |
| 2009-01-08 | 12.25 |
| 2009-01-07 | 21.48 |
| 2009-01-06 | 14.14 |
| 2009-01-05 | 14.77 |
| 2009-01-02 | 7.01 |
| 2008-12-31 | -12.09 |
| 2008-12-30 | -13.24 |
| 2008-12-29 | -13.24 |
| 2008-12-24 | -19.22 |
| 2008-12-23 | -21.63 |
| 2008-12-22 | -17.65 |
| 2008-12-19 | -9.78 |
| 2008-12-18 | -13.45 |
| 2008-12-17 | -23.31 |
| 2008-12-16 | -26.04 |
| 2008-12-15 | -26.56 |
| 2008-12-12 | -29.71 |
| 2008-12-11 | -25.51 |
| 2008-12-10 | -20.79 |
| 2008-12-09 | -30.76 |
| 2008-12-08 | -31.81 |
| 2008-12-05 | -39.15 |
| 2008-12-04 | -42.09 |
| 2008-12-03 | -41.36 |
| 2008-12-02 | -36.74 |
| 2008-12-01 | -36.74 |
| 2008-11-28 | -45.24 |
| 2008-11-27 | -42.93 |
| 2008-11-26 | -42.30 |
| 2008-11-25 | -43.98 |
| 2008-11-24 | -40.73 |
| 2008-11-21 | -39.15 |
| 2008-11-20 | -37.89 |
| 2008-11-19 | -36.01 |
| 2008-11-18 | -34.96 |
| 2008-11-17 | -33.49 |
| 2008-11-14 | -35.48 |
| 2008-11-13 | -30.55 |
| 2008-11-12 | -36.43 |
| 2008-11-11 | -36.43 |
| 2008-11-10 | -36.43 |
| 2008-11-07 | -36.43 |
| 2008-11-06 | -36.43 |
| 2008-11-05 | -36.43 |
| 2008-11-04 | -36.43 |
| 2008-11-03 | -36.43 |
| 2008-10-31 | -36.43 |
| 2008-10-30 | -47.55 |
| 2008-10-29 | -55.31 |
| 2008-10-28 | -55.62 |
| 2008-10-27 | -61.60 |
| 2008-10-24 | -46.92 |
| 2008-10-23 | -47.55 |
| 2008-10-22 | -48.49 |
| 2008-10-21 | -31.60 |
| 2008-10-20 | 52.33 |
| 2008-10-17 | 52.33 |
| 2008-10-16 | 55.27 |
| 2008-10-15 | 68.48 |
| 2008-10-14 | 80.44 |
| 2008-10-13 | 66.39 |
| 2008-10-10 | 55.27 |
| 2008-10-09 | 77.51 |
| 2008-10-08 | 80.65 |
| 2008-10-06 | 109.82 |
| 2008-10-03 | 131.85 |
| 2008-10-02 | 137.62 |
| 2008-09-30 | 133.95 |
| 2008-09-29 | 128.70 |
| 2008-09-26 | 140.24 |
| 2008-09-25 | 143.91 |
| 2008-09-24 | 142.34 |
| 2008-09-23 | 130.80 |
| 2008-09-22 | 138.14 |
| 2008-09-19 | 125.55 |
| 2008-09-18 | 122.41 |
| 2008-09-17 | 125.03 |
| 2008-09-16 | 129.23 |
| 2008-09-12 | 141.29 |
| 2008-09-11 | 141.82 |
| 2008-09-10 | 151.78 |
| 2008-09-09 | 161.11 |
| 2008-09-08 | 170.95 |
| 2008-09-05 | 158.00 |
| 2008-09-04 | 165.77 |
| 2008-09-03 | 171.47 |
| 2008-09-02 | 182.35 |
| 2008-09-01 | 182.87 |
| 2008-08-29 | 183.38 |
| 2008-08-28 | 180.79 |
| 2008-08-27 | 190.12 |
| 2008-08-26 | 181.83 |
| 2008-08-25 | 179.76 |
| 2008-08-21 | 174.06 |
| 2008-08-20 | 185.46 |
| 2008-08-19 | 178.72 |
| 2008-08-18 | 183.90 |
| 2008-08-15 | 189.08 |
| 2008-08-14 | 194.26 |
| 2008-08-13 | 187.01 |
| 2008-08-12 | 188.56 |
| 2008-08-11 | 187.01 |
| 2008-08-08 | 195.30 |
| 2008-08-07 | 201.52 |
| 2008-08-05 | 198.93 |
| 2008-08-04 | 206.70 |
| 2008-08-01 | 216.54 |
| 2008-07-31 | 210.84 |
| 2008-07-30 | 216.02 |
| 2008-07-29 | 209.29 |
| 2008-07-28 | 214.47 |
| 2008-07-25 | 225.35 |
| 2008-07-24 | 229.49 |
| 2008-07-23 | 228.46 |
| 2008-07-22 | 209.81 |
| 2008-07-21 | 206.18 |
| 2008-07-18 | 191.15 |
| 2008-07-17 | 193.23 |
| 2008-07-16 | 192.19 |
| 2008-07-15 | 192.19 |
| 2008-07-14 | 207.73 |
| 2008-07-11 | 213.95 |
| 2008-07-10 | 202.03 |
| 2008-07-09 | 201.52 |
| 2008-07-08 | 191.15 |
| 2008-07-07 | 197.89 |
| 2008-07-04 | 181.83 |
| 2008-07-03 | 182.87 |
| 2008-07-02 | 192.19 |
| 2008-06-30 | 197.89 |
| 2008-06-27 | 193.23 |
| 2008-06-26 | 196.85 |
| 2008-06-25 | 200.48 |
| 2008-06-24 | 205.66 |
| 2008-06-23 | 203.59 |
| 2008-06-20 | 210.32 |
| 2008-06-19 | 210.84 |
| 2008-06-18 | 222.24 |
| 2008-06-17 | 219.65 |
| 2008-06-16 | 215.50 |
| 2008-06-13 | 210.84 |
| 2008-06-12 | 221.20 |
| 2008-06-11 | 226.38 |
| 2008-06-10 | 229.49 |
| 2008-06-06 | 245.03 |
| 2008-06-05 | 242.96 |
| 2008-06-04 | 245.55 |
| 2008-06-03 | 249.70 |
| 2008-06-02 | 254.36 |
| 2008-05-30 | 247.11 |
| 2008-05-29 | 241.93 |
| 2008-05-28 | 239.85 |
| 2008-05-27 | 241.93 |
| 2008-05-26 | 237.78 |
| 2008-05-23 | 245.03 |
| 2008-05-22 | 246.07 |
| 2008-05-21 | 254.88 |
| 2008-05-20 | 254.88 |
| 2008-05-19 | 264.20 |
| 2008-05-16 | 262.13 |
| 2008-05-15 | 265.24 |
| 2008-05-14 | 266.79 |
| 2008-05-13 | 271.97 |
| 2008-05-09 | 257.47 |
| 2008-05-08 | 261.09 |
| 2008-05-07 | 264.20 |
| 2008-05-06 | 280.26 |
| 2008-05-05 | 285.96 |
| 2008-05-02 | 287.00 |
| 2008-04-30 | 278.19 |
| 2008-04-29 | 285.96 |
| 2008-04-28 | 289.59 |
| 2008-04-25 | 280.46 |
| 2008-04-24 | 283.50 |
| 2008-04-23 | 263.21 |
| 2008-04-22 | 254.08 |
| 2008-04-21 | 240.89 |
| 2008-04-18 | 229.73 |
| 2008-04-17 | 230.24 |
| 2008-04-16 | 225.67 |
| 2008-04-15 | 232.77 |
| 2008-04-14 | 234.80 |
| 2008-04-11 | 253.06 |
| 2008-04-10 | 247.48 |
| 2008-04-09 | 237.85 |
| 2008-04-08 | 252.56 |
| 2008-04-07 | 259.15 |
| 2008-04-03 | 249.01 |
| 2008-04-02 | 239.37 |
| 2008-04-01 | 236.83 |
| 2008-03-31 | 234.80 |
| 2008-03-28 | 241.90 |
| 2008-03-27 | 230.74 |
| 2008-03-26 | 240.89 |
| 2008-03-25 | 235.82 |
| 2008-03-20 | 221.11 |
| 2008-03-19 | 237.85 |
| 2008-03-18 | 234.29 |
| 2008-03-17 | 246.98 |
| 2008-03-14 | 270.82 |
| 2008-03-13 | 275.89 |
| 2008-03-12 | 302.78 |
| 2008-03-11 | 302.78 |
| 2008-03-10 | 291.11 |
| 2008-03-07 | 289.59 |
| 2008-03-06 | 310.39 |
| 2008-03-05 | 297.70 |
| 2008-03-04 | 301.76 |
| 2008-03-03 | 316.47 |
| 2008-02-29 | 335.75 |
| 2008-02-28 | 335.75 |
| 2008-02-27 | 329.66 |
| 2008-02-26 | 324.08 |
| 2008-02-25 | 316.98 |
| 2008-02-22 | 313.43 |
| 2008-02-21 | 315.97 |
| 2008-02-20 | 311.91 |
| 2008-02-19 | 321.55 |
| 2008-02-18 | 313.94 |
| 2008-02-15 | 324.08 |
| 2008-02-14 | 315.97 |
| 2008-02-13 | 295.17 |
| 2008-02-12 | 293.65 |
| 2008-02-11 | 287.56 |
| 2008-02-06 | 304.81 |
| 2008-02-05 | 329.16 |
| 2008-02-04 | 325.10 |
| 2008-02-01 | 309.88 |
| 2008-01-31 | 292.12 |
| 2008-01-30 | 286.54 |
| 2008-01-29 | 296.69 |
| 2008-01-28 | 290.60 |
| 2008-01-25 | 306.33 |
| 2008-01-24 | 280.46 |
| 2008-01-23 | 283.50 |
| 2008-01-22 | 241.90 |
| 2008-01-21 | 258.14 |
| 2008-01-18 | 280.46 |
| 2008-01-17 | 266.76 |
| 2008-01-16 | 259.15 |
| 2008-01-15 | 292.12 |
| 2008-01-14 | 306.33 |
| 2008-01-11 | 314.44 |
| 2008-01-10 | 323.07 |
| 2008-01-09 | 326.62 |
| 2008-01-08 | 319.01 |
| 2008-01-07 | 313.94 |
| 2008-01-04 | 325.60 |
| 2008-01-03 | 307.85 |
| 2008-01-02 | 331.69 |
| 2007-12-31 | 341.84 |
| 2007-12-28 | 342.34 |
| 2007-12-27 | 358.58 |
| 2007-12-24 | 354.52 |
| 2007-12-21 | 347.42 |
| 2007-12-20 | 330.68 |
| 2007-12-19 | 326.11 |
| 2007-12-18 | 309.37 |
| 2007-12-17 | 303.28 |
| 2007-12-14 | 313.94 |
| 2007-12-13 | 326.62 |
| 2007-12-12 | 347.42 |
| 2007-12-11 | 359.59 |
| 2007-12-10 | 342.34 |
| 2007-12-07 | 356.55 |
| 2007-12-06 | 377.35 |
| 2007-12-05 | 358.07 |
| 2007-12-04 | 350.46 |
| 2007-12-03 | 349.45 |
| 2007-11-30 | 345.39 |
| 2007-11-29 | 337.78 |
| 2007-11-28 | 313.43 |
| 2007-11-27 | 313.43 |
| 2007-11-26 | 317.49 |
| 2007-11-23 | 291.11 |
| 2007-11-22 | 278.94 |
| 2007-11-21 | 298.72 |
| 2007-11-20 | 314.44 |
| 2007-11-19 | 313.94 |
| 2007-11-16 | 318.00 |
| 2007-11-15 | 335.75 |
| 2007-11-14 | 341.33 |
| 2007-11-13 | 315.97 |
| 2007-11-12 | 323.58 |
| 2007-11-09 | 355.53 |
| 2007-11-08 | 358.07 |
| 2007-11-07 | 375.82 |
| 2007-11-06 | 361.11 |
| 2007-11-05 | 358.58 |
| 2007-11-02 | 380.90 |
| 2007-11-01 | 402.20 |
| 2007-10-31 | 392.06 |
| 2007-10-30 | 397.64 |
| 2007-10-29 | 394.59 |
| 2007-10-26 | 379.88 |
| 2007-10-25 | 368.22 |
| 2007-10-24 | 368.72 |
| 2007-10-23 | 369.74 |
| 2007-10-22 | 362.13 |
| 2007-10-18 | 371.77 |
| 2007-10-17 | 366.69 |
| 2007-10-16 | 375.32 |
| 2007-10-15 | 383.43 |
| 2007-10-12 | 378.36 |
| 2007-10-11 | 385.46 |
| 2007-10-10 | 381.40 |
| 2007-10-09 | 371.77 |
| 2007-10-08 | 381.40 |
| 2007-10-05 | 380.39 |
| 2007-10-04 | 360.61 |
| 2007-10-03 | 381.91 |
| 2007-10-02 | 411.84 |
| 2007-09-28 | 403.22 |
| 2007-09-27 | 398.65 |
| 2007-09-25 | 396.62 |
| 2007-09-24 | 406.77 |
| 2007-09-21 | 391.55 |
| 2007-09-20 | 389.52 |
| 2007-09-19 | 377.85 |
| 2007-09-18 | 361.11 |
| 2007-09-17 | 353.00 |
| 2007-09-14 | 355.53 |
| 2007-09-13 | 347.42 |
| 2007-09-12 | 334.74 |
| 2007-09-11 | 331.18 |
| 2007-09-10 | 325.10 |
| 2007-09-07 | 329.66 |
| 2007-09-06 | 332.20 |
| 2007-09-05 | 323.07 |
| 2007-09-04 | 327.13 |
| 2007-09-03 | 327.63 |
| 2007-08-31 | 326.63 |
| 2007-08-30 | 321.62 |
| 2007-08-29 | 312.12 |
| 2007-08-28 | 323.63 |
| 2007-08-27 | 325.63 |
| 2007-08-24 | 299.62 |
| 2007-08-23 | 290.62 |
| 2007-08-22 | 268.61 |
| 2007-08-21 | 257.11 |
| 2007-08-20 | 248.60 |
| 2007-08-17 | 214.59 |
| 2007-08-16 | 233.60 |
| 2007-08-15 | 261.61 |
| 2007-08-14 | 276.61 |
| 2007-08-13 | 274.11 |
| 2007-08-10 | 273.11 |
| 2007-08-09 | 296.12 |
| 2007-08-08 | 287.61 |
| 2007-08-07 | 271.11 |
| 2007-08-06 | 276.61 |
| 2007-08-03 | 293.62 |
| 2007-08-02 | 291.12 |
| 2007-08-01 | 289.12 |
| 2007-07-31 | 308.12 |
| 2007-07-30 | 291.62 |
| 2007-07-27 | 292.62 |
| 2007-07-26 | 310.62 |
| 2007-07-25 | 310.62 |
| 2007-07-24 | 313.12 |
| 2007-07-23 | 308.62 |
| 2007-07-20 | 307.12 |
| 2007-07-19 | 289.12 |
| 2007-07-18 | 292.62 |
| 2007-07-17 | 307.62 |
| 2007-07-16 | 322.12 |
| 2007-07-13 | 325.63 |
| 2007-07-12 | 329.13 |
| 2007-07-11 | 324.13 |
| 2007-07-10 | 324.63 |
| 2007-07-09 | 322.12 |
| 2007-07-06 | 311.62 |
| 2007-07-05 | 305.12 |
| 2007-07-04 | 308.62 |
| 2007-07-03 | 301.12 |
| 2007-06-29 | 292.62 |
| 2007-06-28 | 291.62 |
| 2007-06-27 | 282.61 |
| 2007-06-26 | 290.12 |
| 2007-06-25 | 281.11 |
| 2007-06-22 | 283.11 |
| 2007-06-21 | 280.11 |
| 2007-06-20 | 273.11 |
| 2007-06-18 | 268.11 |
| 2007-06-15 | 254.60 |
| 2007-06-14 | 253.10 |
| 2007-06-13 | 248.60 |
| 2007-06-12 | 249.10 |
| 2007-06-11 | 246.60 |
| 2007-06-08 | 240.60 |
| 2007-06-07 | 248.10 |
| 2007-06-06 | 248.10 |
| 2007-06-05 | 244.60 |
| 2007-06-04 | 241.60 |
| 2007-06-01 | 234.60 |
| 2007-05-31 | 225.10 |
| 2007-05-30 | 216.59 |
| 2007-05-29 | 220.09 |
| 2007-05-28 | 216.59 |
| 2007-05-25 | 213.09 |
| 2007-05-23 | 221.60 |
| 2007-05-22 | 217.59 |
| 2007-05-21 | 221.60 |
| 2007-05-18 | 224.10 |
| 2007-05-17 | 226.60 |
| 2007-05-16 | 220.59 |
| 2007-05-15 | 214.09 |
| 2007-05-14 | 217.59 |
| 2007-05-11 | 205.09 |
| 2007-05-10 | 211.09 |
| 2007-05-09 | 198.59 |
| 2007-05-08 | 196.09 |
| 2007-05-07 | 198.59 |
| 2007-05-04 | 197.62 |
| 2007-05-03 | 194.25 |
| 2007-05-02 | 187.98 |
| 2007-04-30 | 185.08 |
| 2007-04-27 | 190.87 |
| 2007-04-26 | 193.76 |
| 2007-04-25 | 190.87 |
| 2007-04-24 | 192.32 |
| 2007-04-23 | 191.35 |
| 2007-04-20 | 186.05 |
| 2007-04-19 | 187.01 |
| 2007-04-18 | 201.00 |
| 2007-04-17 | 205.34 |
| 2007-04-16 | 201.00 |
| 2007-04-13 | 197.14 |
| 2007-04-12 | 191.84 |
| 2007-04-11 | 191.84 |
| 2007-04-10 | 189.91 |
| 2007-04-04 | 187.49 |
| 2007-04-03 | 182.19 |
| 2007-04-02 | 179.78 |
| 2007-03-30 | 178.81 |
| 2007-03-29 | 178.33 |
| 2007-03-28 | 173.02 |
| 2007-03-27 | 174.47 |
| 2007-03-26 | 177.36 |
| 2007-03-23 | 179.29 |
| 2007-03-22 | 175.92 |
| 2007-03-21 | 172.06 |
| 2007-03-20 | 169.16 |
| 2007-03-19 | 168.20 |
| 2007-03-16 | 161.93 |
| 2007-03-15 | 157.10 |
| 2007-03-14 | 147.46 |
| 2007-03-13 | 152.76 |
| 2007-03-12 | 148.90 |
| 2007-03-09 | 144.56 |
| 2007-03-08 | 147.94 |
| 2007-03-07 | 140.22 |
| 2007-03-06 | 142.15 |
| 2007-03-05 | 138.77 |
| 2007-03-02 | 147.94 |
| 2007-03-01 | 147.46 |
| 2007-02-28 | 153.25 |
| 2007-02-27 | 162.41 |
| 2007-02-26 | 165.30 |
| 2007-02-23 | 169.16 |
| 2007-02-22 | 170.13 |
| 2007-02-21 | 172.06 |
| 2007-02-16 | 172.06 |
| 2007-02-15 | 169.65 |
| 2007-02-14 | 164.34 |
| 2007-02-13 | 165.79 |
| 2007-02-12 | 171.58 |
| 2007-02-09 | 167.72 |
| 2007-02-08 | 165.79 |
| 2007-02-07 | 167.23 |
| 2007-02-06 | 162.89 |
| 2007-02-05 | 165.79 |
| 2007-02-02 | 166.27 |
| 2007-02-01 | 164.82 |
| 2007-01-31 | 163.86 |
| 2007-01-30 | 171.09 |
| 2007-01-29 | 164.82 |
| 2007-01-26 | 160.96 |
| 2007-01-25 | 172.54 |
| 2007-01-24 | 176.88 |
| 2007-01-23 | 179.78 |
| 2007-01-22 | 181.22 |
| 2007-01-19 | 175.43 |
| 2007-01-18 | 177.36 |
| 2007-01-17 | 171.09 |
| 2007-01-16 | 170.13 |
| 2007-01-15 | 169.65 |
| 2007-01-12 | 160.48 |
| 2007-01-11 | 160.48 |
| 2007-01-10 | 163.86 |
| 2007-01-09 | 171.09 |
| 2007-01-08 | 177.36 |
| 2007-01-05 | 169.16 |
| 2007-01-04 | 165.30 |
| 2007-01-03 | 162.89 |
| 2007-01-02 | 159.03 |
| 2006-12-29 | 159.03 |
| 2006-12-28 | 162.41 |
| 2006-12-27 | 154.21 |
| 2006-12-22 | 154.69 |
| 2006-12-21 | 154.21 |
| 2006-12-20 | 156.14 |
| 2006-12-19 | 156.14 |
| 2006-12-18 | 157.59 |
| 2006-12-15 | 159.52 |
| 2006-12-14 | 158.07 |
| 2006-12-13 | 152.76 |
| 2006-12-12 | 156.14 |
| 2006-12-11 | 152.76 |
| 2006-12-08 | 154.69 |
| 2006-12-07 | 153.25 |
| 2006-12-06 | 154.21 |
| 2006-12-05 | 157.59 |
| 2006-12-04 | 146.97 |
| 2006-12-01 | 142.63 |
| 2006-11-30 | 148.90 |
| 2006-11-29 | 148.90 |
| 2006-11-28 | 141.19 |
| 2006-11-27 | 150.35 |
| 2006-11-24 | 150.83 |
| 2006-11-23 | 156.62 |
| 2006-11-22 | 155.17 |
| 2006-11-21 | 148.90 |
| 2006-11-20 | 145.53 |
| 2006-11-17 | 146.01 |
| 2006-11-16 | 137.33 |
| 2006-11-15 | 132.99 |
| 2006-11-14 | 130.57 |
| 2006-11-13 | 132.99 |
| 2006-11-10 | 133.47 |
| 2006-11-09 | 132.02 |
| 2006-11-08 | 130.09 |
| 2006-11-07 | 130.57 |
| 2006-11-06 | 128.16 |
| 2006-11-03 | 128.16 |
| 2006-11-02 | 134.43 |
| 2006-11-01 | 130.57 |
| 2006-10-31 | 130.57 |
| 2006-10-27 | 131.54 |
| 2006-10-26 | 136.36 |
| 2006-10-25 | 135.40 |
| 2006-10-24 | 133.47 |
| 2006-10-23 | 132.99 |
| 2006-10-20 | 132.99 |
| 2006-10-19 | 130.57 |
| 2006-10-18 | 134.43 |
| 2006-10-17 | 132.02 |
| 2006-10-16 | 130.57 |
| 2006-10-13 | 132.02 |
| 2006-10-12 | 130.09 |
| 2006-10-11 | 128.64 |
| 2006-10-10 | 129.61 |
| 2006-10-09 | 128.64 |
| 2006-10-06 | 130.57 |
| 2006-10-05 | 131.54 |
| 2006-10-04 | 131.06 |
| 2006-10-03 | 133.95 |
| 2006-09-29 | 131.54 |
| 2006-09-28 | 130.09 |
| 2006-09-27 | 126.71 |
| 2006-09-26 | 127.20 |
| 2006-09-25 | 127.20 |
| 2006-09-22 | 130.09 |
| 2006-09-21 | 133.95 |
| 2006-09-20 | 134.92 |
| 2006-09-19 | 134.43 |
| 2006-09-18 | 132.02 |
| 2006-09-15 | 130.09 |
| 2006-09-14 | 131.54 |
| 2006-09-13 | 130.57 |
| 2006-09-12 | 129.13 |
| 2006-09-11 | 127.20 |
| 2006-09-08 | 129.61 |
| 2006-09-07 | 129.13 |
| 2006-09-06 | 133.47 |
| 2006-09-05 | 135.40 |
| 2006-09-04 | 137.81 |
| 2006-09-01 | 136.40 |
| 2006-08-31 | 134.04 |
| 2006-08-30 | 134.98 |
| 2006-08-29 | 131.69 |
| 2006-08-28 | 130.27 |
| 2006-08-25 | 132.16 |
| 2006-08-24 | 131.22 |
| 2006-08-23 | 131.22 |
| 2006-08-22 | 128.39 |
| 2006-08-21 | 126.51 |
| 2006-08-18 | 127.45 |
| 2006-08-17 | 122.27 |
| 2006-08-16 | 119.44 |
| 2006-08-15 | 116.15 |
| 2006-08-14 | 115.21 |
| 2006-08-11 | 116.15 |
| 2006-08-10 | 114.26 |
| 2006-08-09 | 115.21 |
| 2006-08-08 | 113.32 |
| 2006-08-07 | 115.21 |
| 2006-08-04 | 110.03 |
| 2006-08-03 | 113.79 |
| 2006-08-02 | 114.73 |
| 2006-08-01 | 114.73 |
| 2006-07-31 | 113.79 |
| 2006-07-28 | 111.91 |
| 2006-07-27 | 113.32 |
| 2006-07-26 | 110.03 |
| 2006-07-25 | 112.38 |
| 2006-07-24 | 113.79 |
| 2006-07-21 | 115.21 |
| 2006-07-20 | 112.85 |
| 2006-07-19 | 107.67 |
| 2006-07-18 | 107.67 |
| 2006-07-17 | 108.14 |
| 2006-07-14 | 109.08 |
| 2006-07-13 | 110.97 |
| 2006-07-12 | 113.79 |
| 2006-07-11 | 113.32 |
| 2006-07-10 | 115.21 |
| 2006-07-07 | 112.85 |
| 2006-07-06 | 115.68 |
| 2006-07-05 | 116.62 |
| 2006-07-04 | 119.91 |
| 2006-07-03 | 120.39 |
| 2006-06-30 | 115.68 |
| 2006-06-29 | 111.44 |
| 2006-06-28 | 108.14 |
| 2006-06-27 | 108.61 |
| 2006-06-26 | 108.14 |
| 2006-06-23 | 108.61 |
| 2006-06-22 | 111.44 |
| 2006-06-21 | 109.55 |
| 2006-06-20 | 108.14 |
| 2006-06-19 | 111.91 |
| 2006-06-16 | 112.85 |
| 2006-06-15 | 106.73 |
| 2006-06-14 | 101.08 |
| 2006-06-13 | 104.85 |
| 2006-06-12 | 112.38 |
| 2006-06-09 | 116.62 |
| 2006-06-08 | 123.68 |
| 2006-06-07 | 123.68 |
| 2006-06-06 | 123.68 |
| 2006-06-05 | 123.68 |
| 2006-06-02 | 123.68 |
| 2006-06-01 | 120.39 |
| 2006-05-30 | 118.03 |
| 2006-05-29 | 116.62 |
| 2006-05-26 | 116.15 |
| 2006-05-25 | 111.44 |
| 2006-05-24 | 115.21 |
| 2006-05-23 | 118.97 |
| 2006-05-22 | 122.74 |
| 2006-05-19 | 126.51 |
| 2006-05-18 | 121.80 |
| 2006-05-17 | 127.45 |
| 2006-05-16 | 126.51 |
| 2006-05-15 | 133.57 |
| 2006-05-12 | 136.87 |
| 2006-05-11 | 140.16 |
| 2006-05-10 | 137.34 |
| 2006-05-09 | 140.63 |
| 2006-05-08 | 142.99 |
| 2006-05-04 | 148.17 |
| 2006-05-03 | 154.29 |
| 2006-05-02 | 152.88 |
| 2006-04-28 | 155.23 |
| 2006-04-27 | 148.83 |
| 2006-04-26 | 145.17 |
| 2006-04-25 | 150.66 |
| 2006-04-24 | 154.78 |
| 2006-04-21 | 159.35 |
| 2006-04-20 | 157.06 |
| 2006-04-19 | 161.18 |
| 2006-04-18 | 155.23 |
| 2006-04-13 | 154.32 |
| 2006-04-12 | 145.17 |
| 2006-04-11 | 143.80 |
| 2006-04-10 | 141.97 |
| 2006-04-07 | 141.05 |
| 2006-04-06 | 147.46 |
| 2006-04-04 | 135.56 |
| 2006-04-03 | 118.18 |
| 2006-03-31 | 113.15 |
| 2006-03-30 | 118.18 |
| 2006-03-29 | 116.81 |
| 2006-03-28 | 115.90 |
| 2006-03-27 | 113.61 |
| 2006-03-24 | 111.78 |
| 2006-03-23 | 112.69 |
| 2006-03-22 | 113.15 |
| 2006-03-21 | 115.44 |
| 2006-03-20 | 114.07 |
| 2006-03-17 | 110.86 |
| 2006-03-16 | 109.95 |
| 2006-03-15 | 108.58 |
| 2006-03-14 | 109.03 |
| 2006-03-13 | 110.41 |
| 2006-03-10 | 110.41 |
| 2006-03-09 | 112.69 |
| 2006-03-08 | 109.95 |
| 2006-03-07 | 110.86 |
| 2006-03-06 | 114.07 |
| 2006-03-03 | 116.35 |
| 2006-03-02 | 116.81 |
| 2006-03-01 | 112.69 |
| 2006-02-28 | 112.24 |
| 2006-02-27 | 112.24 |
| 2006-02-24 | 111.78 |
| 2006-02-23 | 112.69 |
| 2006-02-22 | 111.78 |
| 2006-02-21 | 111.78 |
| 2006-02-20 | 112.24 |
| 2006-02-17 | 111.78 |
| 2006-02-16 | 109.03 |
| 2006-02-15 | 105.83 |
| 2006-02-14 | 102.63 |
| 2006-02-13 | 101.72 |
| 2006-02-10 | 103.09 |
| 2006-02-09 | 103.55 |
| 2006-02-08 | 102.63 |
| 2006-02-07 | 106.29 |
| 2006-02-06 | 105.38 |
| 2006-02-03 | 104.92 |
| 2006-02-02 | 109.49 |
| 2006-02-01 | 110.41 |
| 2006-01-27 | 110.41 |
| 2006-01-26 | 109.03 |
| 2006-01-25 | 108.58 |
| 2006-01-24 | 108.12 |
| 2006-01-23 | 106.29 |
| 2006-01-20 | 109.03 |
| 2006-01-19 | 107.21 |
| 2006-01-18 | 105.38 |
| 2006-01-17 | 106.75 |
| 2006-01-16 | 109.03 |
| 2006-01-13 | 107.66 |
| 2006-01-12 | 106.29 |
| 2006-01-11 | 103.09 |
| 2006-01-10 | 102.63 |
| 2006-01-09 | 103.55 |
| 2006-01-06 | 101.72 |
| 2006-01-05 | 101.26 |
| 2006-01-04 | 100.34 |
| 2006-01-03 | 97.60 |
| 2005-12-30 | 96.23 |
| 2005-12-29 | 99.89 |
| 2005-12-28 | 100.34 |
| 2005-12-23 | 99.43 |
| 2005-12-22 | 99.43 |
| 2005-12-21 | 99.43 |
| 2005-12-20 | 99.43 |
| 2005-12-19 | 98.51 |
| 2005-12-16 | 97.60 |
| 2005-12-15 | 96.69 |
| 2005-12-14 | 97.60 |
| 2005-12-13 | 95.31 |
| 2005-12-12 | 96.69 |
| 2005-12-09 | 95.77 |
| 2005-12-08 | 97.14 |
| 2005-12-07 | 96.69 |
| 2005-12-06 | 94.86 |
| 2005-12-05 | 97.14 |
| 2005-12-02 | 96.69 |
| 2005-12-01 | 95.77 |
| 2005-11-30 | 94.40 |
| 2005-11-29 | 95.31 |
| 2005-11-28 | 94.86 |
| 2005-11-25 | 95.31 |
| 2005-11-24 | 93.48 |
| 2005-11-23 | 94.40 |
| 2005-11-22 | 93.48 |
| 2005-11-21 | 93.94 |
| 2005-11-18 | 93.48 |
| 2005-11-17 | 92.57 |
| 2005-11-16 | 90.74 |
| 2005-11-15 | 88.91 |
| 2005-11-14 | 89.37 |
| 2005-11-11 | 89.37 |
| 2005-11-10 | 86.62 |
| 2005-11-09 | 86.62 |
| 2005-11-08 | 84.34 |
| 2005-11-07 | 83.88 |
| 2005-11-04 | 85.71 |
| 2005-11-03 | 85.25 |
| 2005-11-02 | 84.34 |
| 2005-11-01 | 83.42 |
| 2005-10-31 | 83.42 |
| 2005-10-28 | 80.22 |
| 2005-10-27 | 84.79 |
| 2005-10-26 | 87.54 |
| 2005-10-25 | 87.08 |
| 2005-10-24 | 87.08 |
| 2005-10-21 | 89.82 |
| 2005-10-20 | 87.54 |
| 2005-10-19 | 87.99 |
| 2005-10-18 | 90.28 |
| 2005-10-17 | 90.28 |
| 2005-10-14 | 89.82 |
| 2005-10-13 | 91.20 |
| 2005-10-12 | 89.82 |
| 2005-10-10 | 92.57 |
| 2005-10-07 | 93.48 |
| 2005-10-06 | 93.03 |
| 2005-10-05 | 95.31 |
| 2005-10-04 | 98.06 |
| 2005-10-03 | 97.60 |
| 2005-09-30 | 98.51 |
| 2005-09-29 | 99.89 |
| 2005-09-28 | 94.40 |
| 2005-09-27 | 96.23 |
| 2005-09-26 | 96.23 |
| 2005-09-23 | 94.86 |
| 2005-09-22 | 95.77 |
| 2005-09-21 | 95.31 |
| 2005-09-20 | 94.40 |
| 2005-09-16 | 95.77 |
| 2005-09-15 | 96.23 |
| 2005-09-14 | 95.31 |
| 2005-09-13 | 95.77 |
| 2005-09-12 | 96.69 |
| 2005-09-09 | 95.77 |
| 2005-09-08 | 97.14 |
| 2005-09-07 | 98.06 |
| 2005-09-06 | 97.15 |
| 2005-09-05 | 97.15 |
| 2005-09-02 | 95.80 |
| 2005-09-01 | 96.25 |
| 2005-08-31 | 95.35 |
| 2005-08-30 | 97.15 |
| 2005-08-29 | 96.70 |
| 2005-08-26 | 98.06 |
| 2005-08-25 | 98.51 |
| 2005-08-24 | 97.61 |
| 2005-08-23 | 100.76 |
| 2005-08-22 | 103.02 |
| 2005-08-19 | 101.67 |
| 2005-08-18 | 103.02 |
| 2005-08-17 | 105.73 |
| 2005-08-16 | 104.37 |
| 2005-08-15 | 105.73 |
| 2005-08-12 | 106.63 |
| 2005-08-11 | 105.73 |
| 2005-08-10 | 106.18 |
| 2005-08-09 | 104.37 |
| 2005-08-08 | 105.73 |
| 2005-08-05 | 107.08 |
| 2005-08-04 | 107.53 |
| 2005-08-03 | 107.08 |
| 2005-08-02 | 110.24 |
| 2005-08-01 | 106.63 |
| 2005-07-29 | 106.18 |
| 2005-07-28 | 106.18 |
| 2005-07-27 | 107.53 |
| 2005-07-26 | 108.43 |
| 2005-07-25 | 107.98 |
| 2005-07-22 | 105.73 |
| 2005-07-21 | 103.47 |
| 2005-07-20 | 101.67 |
| 2005-07-19 | 100.76 |
| 2005-07-18 | 103.02 |
| 2005-07-15 | 103.92 |
| 2005-07-14 | 103.02 |
| 2005-07-13 | 100.76 |
| 2005-07-12 | 98.51 |
| 2005-07-11 | 98.96 |
| 2005-07-08 | 100.31 |
| 2005-07-07 | 100.31 |
| 2005-07-06 | 103.02 |
| 2005-07-05 | 103.47 |
| 2005-07-04 | 106.18 |
| 2005-06-30 | 105.28 |
| 2005-06-29 | 104.82 |
| 2005-06-28 | 103.92 |
| 2005-06-27 | 103.47 |
| 2005-06-24 | 104.37 |
| 2005-06-23 | 103.47 |
| 2005-06-22 | 101.67 |
| 2005-06-21 | 99.41 |
| 2005-06-20 | 98.06 |
| 2005-06-17 | 98.06 |
| 2005-06-16 | 97.61 |
| 2005-06-15 | 98.51 |
| 2005-06-14 | 98.06 |
| 2005-06-13 | 98.51 |
| 2005-06-10 | 98.96 |
| 2005-06-09 | 98.96 |
| 2005-06-08 | 98.06 |
| 2005-06-07 | 98.06 |
| 2005-06-06 | 97.15 |
| 2005-06-03 | 96.70 |
| 2005-06-02 | 98.51 |
| 2005-06-01 | 96.70 |
| 2005-05-31 | 95.80 |
| 2005-05-30 | 98.51 |
| 2005-05-27 | 96.70 |
| 2005-05-26 | 94.45 |
| 2005-05-25 | 94.00 |
| 2005-05-24 | 97.61 |
| 2005-05-23 | 97.61 |
| 2005-05-20 | 98.96 |
| 2005-05-19 | 98.51 |
| 2005-05-18 | 98.06 |
| 2005-05-17 | 99.86 |
| 2005-05-13 | 100.76 |
| 2005-05-12 | 99.86 |
| 2005-05-11 | 99.86 |
| 2005-05-10 | 99.86 |
| 2005-05-09 | 100.76 |
| 2005-05-06 | 103.47 |
| 2005-05-05 | 103.47 |
| 2005-05-04 | 103.02 |
| 2005-05-03 | 104.37 |
| 2005-04-29 | 104.37 |
| 2005-04-28 | 103.50 |
| 2005-04-27 | 100.02 |
| 2005-04-26 | 101.76 |
| 2005-04-25 | 100.02 |
| 2005-04-22 | 99.58 |
| 2005-04-21 | 96.97 |
| 2005-04-20 | 99.14 |
| 2005-04-19 | 99.58 |
| 2005-04-18 | 98.27 |
| 2005-04-15 | 102.19 |
| 2005-04-14 | 105.68 |
| 2005-04-13 | 102.19 |
| 2005-04-12 | 100.02 |
| 2005-04-11 | 98.71 |
| 2005-04-08 | 102.63 |
| 2005-04-07 | 100.45 |
| 2005-04-06 | 100.45 |
| 2005-04-04 | 99.14 |
| 2005-04-01 | 100.02 |
| 2005-03-31 | 99.14 |
| 2005-03-30 | 96.53 |
| 2005-03-29 | 97.84 |
| 2005-03-24 | 102.19 |
| 2005-03-23 | 103.50 |
| 2005-03-22 | 104.81 |
| 2005-03-21 | 106.12 |
| 2005-03-18 | 106.55 |
| 2005-03-17 | 103.94 |
| 2005-03-16 | 103.94 |
| 2005-03-15 | 100.02 |
| 2005-03-14 | 102.19 |
| 2005-03-11 | 99.58 |
| 2005-03-10 | 98.27 |
| 2005-03-09 | 95.66 |
| 2005-03-08 | 93.92 |
| 2005-03-07 | 90.43 |
| 2005-03-04 | 90.43 |
| 2005-03-03 | 93.04 |
| 2005-03-02 | 92.17 |
| 2005-03-01 | 96.09 |
| 2005-02-28 | 97.40 |
| 2005-02-25 | 98.27 |
| 2005-02-24 | 94.35 |
| 2005-02-23 | 93.48 |
| 2005-02-22 | 96.09 |
| 2005-02-21 | 95.22 |
| 2005-02-18 | 93.92 |
| 2005-02-17 | 93.92 |
| 2005-02-16 | 93.04 |
| 2005-02-15 | 92.61 |
| 2005-02-14 | 93.48 |
| 2005-02-08 | 90.86 |
| 2005-02-07 | 89.99 |
| 2005-02-04 | 89.56 |
| 2005-02-03 | 87.38 |
| 2005-02-02 | 86.94 |
| 2005-02-01 | 89.56 |
| 2005-01-31 | 90.43 |
| 2005-01-28 | 87.81 |
| 2005-01-27 | 89.56 |
| 2005-01-26 | 89.12 |
| 2005-01-25 | 86.94 |
| 2005-01-24 | 87.81 |
| 2005-01-21 | 90.43 |
| 2005-01-20 | 93.48 |
| 2005-01-19 | 85.64 |
| 2005-01-18 | 80.84 |
| 2005-01-17 | 83.02 |
| 2005-01-14 | 79.10 |
| 2005-01-13 | 81.28 |
| 2005-01-12 | 80.84 |
| 2005-01-11 | 81.28 |
| 2005-01-10 | 81.71 |
| 2005-01-07 | 80.84 |
| 2005-01-06 | 84.33 |
| 2005-01-05 | 86.07 |
| 2005-01-04 | 90.86 |
| 2005-01-03 | 93.04 |
| 2004-12-31 | 92.61 |
| 2004-12-30 | 92.17 |
| 2004-12-29 | 96.09 |
| 2004-12-28 | 95.22 |
| 2004-12-24 | 93.48 |
| 2004-12-23 | 94.35 |
| 2004-12-22 | 91.74 |
| 2004-12-21 | 91.30 |
| 2004-12-20 | 90.86 |
| 2004-12-17 | 90.43 |
| 2004-12-16 | 89.99 |
| 2004-12-15 | 90.43 |
| 2004-12-14 | 91.30 |
| 2004-12-13 | 89.99 |
| 2004-12-10 | 88.69 |
| 2004-12-09 | 93.04 |
| 2004-12-08 | 95.66 |
| 2004-12-07 | 98.27 |
| 2004-12-06 | 98.27 |
| 2004-12-03 | 96.53 |
| 2004-12-02 | 95.22 |
| 2004-12-01 | 93.04 |
| 2004-11-30 | 92.17 |
| 2004-11-29 | 90.43 |
| 2004-11-26 | 89.56 |
| 2004-11-25 | 91.30 |
| 2004-11-24 | 92.17 |
| 2004-11-23 | 89.99 |
| 2004-11-22 | 88.25 |
| 2004-11-19 | 87.38 |
| 2004-11-18 | 87.81 |
| 2004-11-17 | 90.43 |
| 2004-11-16 | 87.81 |
| 2004-11-15 | 86.51 |
| 2004-11-12 | 83.02 |
| 2004-11-11 | 83.02 |
| 2004-11-10 | 82.15 |
| 2004-11-09 | 79.10 |
| 2004-11-08 | 77.79 |
| 2004-11-05 | 76.48 |
| 2004-11-04 | 73.87 |
| 2004-11-03 | 75.61 |
| 2004-11-02 | 76.92 |
| 2004-11-01 | 73.43 |
| 2004-10-29 | 73.43 |
| 2004-10-28 | 73.43 |
| 2004-10-27 | 66.03 |
| 2004-10-26 | 66.90 |
| 2004-10-25 | 64.28 |
| 2004-10-21 | 71.26 |
| 2004-10-20 | 69.95 |
| 2004-10-19 | 71.26 |
| 2004-10-18 | 70.38 |
| 2004-10-15 | 71.69 |
| 2004-10-14 | 71.26 |
| 2004-10-13 | 74.31 |
| 2004-10-12 | 76.92 |
| 2004-10-11 | 77.79 |
| 2004-10-08 | 76.05 |
| 2004-10-07 | 77.36 |
| 2004-10-06 | 77.36 |
| 2004-10-05 | 76.92 |
| 2004-10-04 | 76.92 |
| 2004-09-30 | 74.74 |
| 2004-09-28 | 73.00 |
| 2004-09-27 | 70.82 |
| 2004-09-24 | 72.56 |
| 2004-09-23 | 76.92 |
| 2004-09-22 | 77.36 |
| 2004-09-21 | 77.79 |
| 2004-09-20 | 77.36 |
| 2004-09-17 | 77.36 |
| 2004-09-16 | 77.79 |
| 2004-09-15 | 76.05 |
| 2004-09-14 | 78.23 |
| 2004-09-13 | 76.48 |
| 2004-09-10 | 74.31 |
| 2004-09-09 | 73.43 |
| 2004-09-08 | 76.92 |
| 2004-09-07 | 76.49 |
| 2004-09-06 | 75.63 |
| 2004-09-03 | 73.06 |
| 2004-09-02 | 75.20 |
| 2004-09-01 | 73.48 |
| 2004-08-31 | 70.91 |
| 2004-08-30 | 72.20 |
| 2004-08-27 | 70.48 |
| 2004-08-26 | 68.76 |
| 2004-08-25 | 66.18 |
| 2004-08-24 | 64.47 |
| 2004-08-23 | 61.03 |
| 2004-08-20 | 61.46 |
| 2004-08-19 | 60.60 |
| 2004-08-18 | 56.74 |
| 2004-08-17 | 56.31 |
| 2004-08-16 | 55.45 |
| 2004-08-13 | 58.03 |
| 2004-08-12 | 60.17 |
| 2004-08-11 | 58.46 |
| 2004-08-10 | 61.03 |
| 2004-08-09 | 61.46 |
| 2004-08-06 | 63.18 |
| 2004-08-05 | 63.61 |
| 2004-08-04 | 57.60 |
| 2004-08-03 | 59.31 |
| 2004-08-02 | 59.74 |
| 2004-07-30 | 61.89 |
| 2004-07-29 | 59.31 |
| 2004-07-28 | 61.89 |
| 2004-07-27 | 62.32 |
| 2004-07-26 | 61.89 |
| 2004-07-23 | 63.18 |
| 2004-07-22 | 64.47 |
| 2004-07-21 | 64.47 |
| 2004-07-20 | 61.03 |
| 2004-07-19 | 61.46 |
| 2004-07-16 | 59.74 |
| 2004-07-15 | 55.45 |
| 2004-07-14 | 56.74 |
| 2004-07-13 | 58.46 |
| 2004-07-12 | 60.17 |
| 2004-07-09 | 62.75 |
| 2004-07-08 | 60.17 |
| 2004-07-07 | 64.47 |
| 2004-07-06 | 64.04 |
| 2004-07-05 | 64.47 |
| 2004-07-02 | 63.18 |
| 2004-06-30 | 64.04 |
| 2004-06-29 | 58.88 |
| 2004-06-28 | 60.60 |
| 2004-06-25 | 62.75 |
| 2004-06-24 | 61.46 |
| 2004-06-23 | 55.88 |
| 2004-06-21 | 55.02 |
| 2004-06-18 | 54.16 |
| 2004-06-17 | 57.60 |
| 2004-06-16 | 61.46 |
| 2004-06-15 | 60.17 |
| 2004-06-14 | 59.31 |
| 2004-06-11 | 67.90 |
| 2004-06-10 | 68.33 |
| 2004-06-09 | 65.33 |
| 2004-06-08 | 64.90 |
| 2004-06-07 | 62.32 |
| 2004-06-04 | 56.31 |
| 2004-06-03 | 53.30 |
| 2004-06-02 | 62.75 |
| 2004-06-01 | 63.61 |
| 2004-05-31 | 63.18 |
| 2004-05-28 | 63.18 |
| 2004-05-27 | 60.60 |
| 2004-05-25 | 57.17 |
| 2004-05-24 | 56.31 |
| 2004-05-21 | 53.30 |
| 2004-05-20 | 48.58 |
| 2004-05-19 | 50.30 |
| 2004-05-18 | 37.41 |
| 2004-05-17 | 37.41 |
| 2004-05-14 | 43.00 |
| 2004-05-13 | 46.00 |
| 2004-05-12 | 49.87 |
| 2004-05-11 | 51.58 |
| 2004-05-10 | 57.17 |
| 2004-05-07 | 67.04 |
| 2004-05-06 | 68.33 |
| 2004-05-05 | 64.90 |
| 2004-05-04 | 67.90 |
| 2004-05-03 | 67.47 |
| 2004-04-30 | 64.04 |
| 2004-04-29 | 69.19 |
| 2004-04-28 | 74.58 |
| 2004-04-27 | 76.66 |
| 2004-04-26 | 77.07 |
| 2004-04-23 | 81.22 |
| 2004-04-22 | 79.56 |
| 2004-04-21 | 81.22 |
| 2004-04-20 | 84.95 |
| 2004-04-19 | 89.10 |
| 2004-04-16 | 83.29 |
| 2004-04-15 | 85.36 |
| 2004-04-14 | 87.85 |
| 2004-04-13 | 94.07 |
| 2004-04-08 | 89.92 |
| 2004-04-07 | 89.92 |
| 2004-04-06 | 88.27 |
| 2004-04-02 | 84.95 |
| 2004-04-01 | 82.46 |
| 2004-03-31 | 82.46 |
| 2004-03-30 | 81.63 |
| 2004-03-29 | 78.73 |
| 2004-03-26 | 81.63 |
| 2004-03-25 | 83.29 |
| 2004-03-24 | 83.29 |
| 2004-03-23 | 82.88 |
| 2004-03-22 | 80.80 |
| 2004-03-19 | 84.12 |
| 2004-03-18 | 85.78 |
| 2004-03-17 | 87.02 |
| 2004-03-16 | 81.22 |
| 2004-03-15 | 82.88 |
| 2004-03-12 | 82.05 |
| 2004-03-11 | 84.53 |
| 2004-03-10 | 88.27 |
| 2004-03-09 | 89.51 |
| 2004-03-08 | 92.00 |
| 2004-03-05 | 90.34 |
| 2004-03-04 | 92.41 |
| 2004-03-03 | 89.10 |
| 2004-03-02 | 96.56 |
| 2004-03-01 | 99.88 |
| 2004-02-27 | 99.46 |
| 2004-02-26 | 97.80 |
| 2004-02-25 | 89.10 |
| 2004-02-24 | 94.90 |
| 2004-02-23 | 94.07 |
| 2004-02-20 | 99.05 |
| 2004-02-19 | 96.56 |
| 2004-02-18 | 97.39 |
| 2004-02-17 | 97.39 |
| 2004-02-16 | 91.17 |
| 2004-02-13 | 89.92 |
| 2004-02-12 | 84.95 |
| 2004-02-11 | 83.29 |
| 2004-02-10 | 83.70 |
| 2004-02-09 | 83.70 |
| 2004-02-06 | 73.34 |
| 2004-02-05 | 71.68 |
| 2004-02-04 | 75.41 |
| 2004-02-03 | 74.58 |
| 2004-02-02 | 75.83 |
| 2004-01-30 | 82.88 |
| 2004-01-29 | 84.12 |
| 2004-01-28 | 78.73 |
| 2004-01-27 | 87.44 |
| 2004-01-26 | 90.75 |
| 2004-01-21 | 89.51 |
| 2004-01-20 | 82.88 |
| 2004-01-19 | 79.56 |
| 2004-01-16 | 80.39 |
| 2004-01-15 | 84.53 |
| 2004-01-14 | 81.63 |
| 2004-01-13 | 79.56 |
| 2004-01-12 | 76.24 |
| 2004-01-09 | 77.90 |
| 2004-01-08 | 68.78 |
| 2004-01-07 | 70.43 |
| 2004-01-06 | 67.12 |
| 2004-01-05 | 72.51 |
| 2004-01-02 | 72.51 |
| 2003-12-31 | 64.21 |
| 2003-12-30 | 61.73 |
| 2003-12-29 | 60.48 |
| 2003-12-24 | 60.07 |
| 2003-12-23 | 60.90 |
| 2003-12-22 | 61.31 |
| 2003-12-19 | 56.34 |
| 2003-12-18 | 51.77 |
| 2003-12-17 | 49.29 |
| 2003-12-16 | 47.21 |
| 2003-12-15 | 50.94 |
| 2003-12-12 | 49.29 |
| 2003-12-11 | 50.94 |
| 2003-12-10 | 48.46 |
| 2003-12-09 | 49.70 |
| 2003-12-08 | 47.21 |
| 2003-12-05 | 47.63 |
| 2003-12-04 | 48.87 |
| 2003-12-03 | 47.63 |
| 2003-12-02 | 51.36 |
| 2003-12-01 | 50.12 |
| 2003-11-28 | 49.29 |
| 2003-11-27 | 46.38 |
| 2003-11-26 | 44.72 |
| 2003-11-25 | 44.72 |
| 2003-11-24 | 42.65 |
| 2003-11-21 | 42.24 |
| 2003-11-20 | 44.72 |
| 2003-11-19 | 43.48 |
| 2003-11-18 | 44.72 |
| 2003-11-17 | 46.80 |
| 2003-11-14 | 49.70 |
| 2003-11-13 | 50.53 |
| 2003-11-12 | 48.87 |
| 2003-11-11 | 48.04 |
| 2003-11-10 | 49.70 |
| 2003-11-07 | 49.70 |
| 2003-11-06 | 48.87 |
| 2003-11-05 | 51.77 |
| 2003-11-04 | 51.36 |
| 2003-11-03 | 50.94 |
| 2003-10-31 | 50.12 |
| 2003-10-30 | 50.12 |
| 2003-10-29 | 50.53 |
| 2003-10-28 | 50.94 |
| 2003-10-27 | 46.80 |
| 2003-10-24 | 46.38 |
| 2003-10-23 | 44.72 |
| 2003-10-22 | 50.53 |
| 2003-10-21 | 48.46 |
| 2003-10-20 | 52.19 |
| 2003-10-17 | 49.70 |
| 2003-10-16 | 50.12 |
| 2003-10-15 | 49.29 |
| 2003-10-14 | 47.63 |
| 2003-10-13 | 48.87 |
| 2003-10-10 | 43.90 |
| 2003-10-09 | 40.16 |
| 2003-10-08 | 38.92 |
| 2003-10-07 | 38.09 |
| 2003-10-06 | 38.50 |
| 2003-10-03 | 36.02 |
| 2003-10-02 | 34.36 |
| 2003-09-30 | 31.45 |
| 2003-09-29 | 31.87 |
| 2003-09-26 | 33.11 |
| 2003-09-25 | 32.28 |
| 2003-09-24 | 33.94 |
| 2003-09-23 | 30.63 |
| 2003-09-22 | 28.14 |
| 2003-09-19 | 30.21 |
| 2003-09-18 | 32.28 |
| 2003-09-17 | 33.94 |
| 2003-09-16 | 33.94 |
| 2003-09-15 | 31.45 |
| 2003-09-11 | 31.45 |
| 2003-09-10 | 30.63 |
| 2003-09-09 | 34.36 |
| 2003-09-08 | 36.39 |
| 2003-09-05 | 35.58 |
| 2003-09-04 | 36.39 |
| 2003-09-03 | 37.21 |
| 2003-09-02 | 33.95 |
| 2003-09-01 | 33.54 |
| 2003-08-29 | 30.29 |
| 2003-08-28 | 29.06 |
| 2003-08-27 | 34.76 |
| 2003-08-26 | 35.58 |
| 2003-08-25 | 36.39 |
| 2003-08-22 | 35.99 |
| 2003-08-21 | 32.73 |
| 2003-08-20 | 31.51 |
| 2003-08-19 | 29.88 |
| 2003-08-18 | 27.44 |
| 2003-08-15 | 24.59 |
| 2003-08-14 | 26.62 |
| 2003-08-13 | 25.81 |
| 2003-08-12 | 25.81 |
| 2003-08-11 | 20.92 |
| 2003-08-08 | 18.89 |
| 2003-08-07 | 18.89 |
| 2003-08-06 | 19.29 |
| 2003-08-05 | 20.92 |
| 2003-08-04 | 20.92 |
| 2003-08-01 | 21.74 |
| 2003-07-31 | 21.33 |
| 2003-07-30 | 19.70 |
| 2003-07-29 | 19.29 |
| 2003-07-28 | 20.92 |
| 2003-07-25 | 18.89 |
| 2003-07-24 | 19.70 |
| 2003-07-23 | 18.89 |
| 2003-07-22 | 20.92 |
| 2003-07-21 | 20.92 |
| 2003-07-18 | 21.74 |
| 2003-07-17 | 22.14 |
| 2003-07-16 | 22.55 |
| 2003-07-15 | 21.33 |
| 2003-07-14 | 22.14 |
| 2003-07-11 | 19.70 |
| 2003-07-10 | 18.89 |
| 2003-07-09 | 19.70 |
| 2003-07-08 | 19.70 |
| 2003-07-07 | 19.29 |
| 2003-07-04 | 16.04 |
| 2003-07-03 | 15.63 |
| 2003-07-02 | 16.85 |
| 2003-06-30 | 16.04 |
| 2003-06-27 | 17.66 |
| 2003-06-26 | 16.85 |
| 2003-06-25 | 17.26 |
| 2003-06-24 | 16.44 |
| 2003-06-23 | 18.48 |
| 2003-06-20 | 21.33 |
| 2003-06-19 | 21.33 |
| 2003-06-18 | 21.74 |
| 2003-06-17 | 22.55 |
| 2003-06-16 | 22.14 |
| 2003-06-13 | 22.55 |
| 2003-06-12 | 22.14 |
| 2003-06-11 | 22.96 |
| 2003-06-10 | 20.92 |
| 2003-06-09 | 20.51 |
| 2003-06-06 | 19.70 |
| 2003-06-05 | 20.92 |
| 2003-06-03 | 18.48 |
| 2003-06-02 | 18.48 |
| 2003-05-30 | 16.44 |
| 2003-05-29 | 17.66 |
| 2003-05-28 | 18.89 |
| 2003-05-27 | 18.07 |
| 2003-05-26 | 17.66 |
| 2003-05-23 | 14.41 |
| 2003-05-22 | 12.37 |
| 2003-05-21 | 13.19 |
| 2003-05-20 | 13.19 |
| 2003-05-19 | 11.56 |
| 2003-05-16 | 11.96 |
| 2003-05-15 | 12.78 |
| 2003-05-14 | 11.56 |
| 2003-05-13 | 9.93 |
| 2003-05-12 | 8.30 |
| 2003-05-09 | 8.30 |
| 2003-05-07 | 7.08 |
| 2003-05-06 | 8.71 |
| 2003-05-05 | 10.34 |
| 2003-05-02 | 8.71 |
| 2003-04-30 | 8.30 |
| 2003-04-29 | 7.89 |
| 2003-04-28 | 4.64 |
| 2003-04-25 | 6.67 |
| 2003-04-24 | 5.95 |
| 2003-04-23 | 9.19 |
| 2003-04-22 | 10.28 |
| 2003-04-17 | 9.55 |
| 2003-04-16 | 10.64 |
| 2003-04-15 | 9.91 |
| 2003-04-14 | 10.28 |
| 2003-04-11 | 14.96 |
| 2003-04-10 | 13.16 |
| 2003-04-09 | 13.88 |
| 2003-04-08 | 15.68 |
| 2003-04-07 | 16.40 |
| 2003-04-04 | 15.68 |
| 2003-04-03 | 14.96 |
| 2003-04-02 | 14.24 |
| 2003-04-01 | 13.16 |
| 2003-03-31 | 13.88 |
| 2003-03-28 | 17.12 |
| 2003-03-27 | 17.12 |
| 2003-03-26 | 18.20 |
| 2003-03-25 | 17.12 |
| 2003-03-24 | 17.84 |
| 2003-03-21 | 17.12 |
| 2003-03-20 | 15.68 |
| 2003-03-19 | 15.68 |
| 2003-03-18 | 16.40 |
| 2003-03-17 | 15.68 |
| 2003-03-14 | 18.20 |
| 2003-03-13 | 17.84 |
| 2003-03-12 | 13.16 |
| 2003-03-11 | 13.88 |
| 2003-03-10 | 9.55 |
| 2003-03-07 | 9.55 |
| 2003-03-06 | 11.36 |
| 2003-03-05 | 13.16 |
| 2003-03-04 | 12.08 |
| 2003-03-03 | 12.44 |
| 2003-02-28 | 9.19 |
| 2003-02-27 | 8.83 |
| 2003-02-26 | 8.83 |
| 2003-02-25 | 8.83 |
| 2003-02-24 | 10.64 |
| 2003-02-21 | 10.28 |
| 2003-02-20 | 12.08 |
| 2003-02-19 | 12.08 |
| 2003-02-18 | 11.36 |
| 2003-02-17 | 11.72 |
| 2003-02-14 | 8.47 |
| 2003-02-13 | 9.19 |
| 2003-02-12 | 11.36 |
| 2003-02-11 | 10.64 |
| 2003-02-10 | 9.91 |
| 2003-02-07 | 8.83 |
| 2003-02-06 | 8.11 |
| 2003-02-05 | 9.19 |
| 2003-02-04 | 9.19 |
| 2003-01-30 | 8.11 |
| 2003-01-29 | 6.31 |
| 2003-01-28 | 7.75 |
| 2003-01-27 | 6.31 |
| 2003-01-24 | 9.91 |
| 2003-01-23 | 13.88 |
| 2003-01-22 | 14.24 |
| 2003-01-21 | 14.24 |
| 2003-01-20 | 14.24 |
| 2003-01-17 | 12.08 |
| 2003-01-16 | 11.72 |
| 2003-01-15 | 12.08 |
| 2003-01-14 | 12.80 |
| 2003-01-13 | 14.24 |
| 2003-01-10 | 13.88 |
| 2003-01-09 | 12.80 |
| 2003-01-08 | 9.91 |
| 2003-01-07 | 8.11 |
| 2003-01-06 | 7.39 |
| 2003-01-03 | 7.75 |
| 2003-01-02 | 4.51 |
| 2002-12-31 | 3.79 |
| 2002-12-30 | 2.35 |
| 2002-12-27 | 5.23 |
| 2002-12-24 | 7.39 |
| 2002-12-23 | 7.75 |
| 2002-12-20 | 8.11 |
| 2002-12-19 | 8.11 |
| 2002-12-18 | 7.75 |
| 2002-12-17 | 9.91 |
| 2002-12-16 | 11.00 |
| 2002-12-13 | 12.44 |
| 2002-12-12 | 12.80 |
| 2002-12-11 | 10.28 |
| 2002-12-10 | 9.91 |
| 2002-12-09 | 10.28 |
| 2002-12-06 | 9.91 |
| 2002-12-05 | 9.91 |
| 2002-12-04 | 10.28 |
| 2002-12-03 | 12.80 |
| 2002-12-02 | 14.24 |
| 2002-11-29 | 12.80 |
| 2002-11-28 | 13.52 |
| 2002-11-27 | 12.44 |
| 2002-11-26 | 13.88 |
| 2002-11-25 | 17.12 |
| 2002-11-22 | 16.40 |
| 2002-11-21 | 15.32 |
| 2002-11-20 | 17.12 |
| 2002-11-19 | 17.84 |
| 2002-11-18 | 18.20 |
| 2002-11-15 | 18.20 |
| 2002-11-14 | 18.20 |
| 2002-11-13 | 17.84 |
| 2002-11-12 | 19.65 |
| 2002-11-11 | 19.28 |
| 2002-11-08 | 22.53 |
| 2002-11-07 | 23.97 |
| 2002-11-06 | 23.97 |
| 2002-11-05 | 22.53 |
| 2002-11-04 | 23.97 |
| 2002-11-01 | 19.65 |
| 2002-10-31 | 18.92 |
| 2002-10-30 | 20.73 |
| 2002-10-29 | 21.09 |
| 2002-10-28 | 25.05 |
| 2002-10-25 | 22.53 |
| 2002-10-24 | 24.69 |
| 2002-10-23 | 25.05 |
| 2002-10-22 | 22.17 |
| 2002-10-21 | 22.89 |
| 2002-10-18 | 22.53 |
| 2002-10-17 | 23.61 |
| 2002-10-16 | 22.17 |
| 2002-10-15 | 22.53 |
| 2002-10-11 | 17.12 |
| 2002-10-10 | 15.68 |
| 2002-10-09 | 16.76 |
| 2002-10-08 | 15.68 |
| 2002-10-07 | 17.12 |
| 2002-10-04 | 21.09 |
| 2002-10-03 | 19.28 |
| 2002-10-02 | 19.28 |
| 2002-09-30 | 20.01 |
| 2002-09-27 | 22.17 |
| 2002-09-26 | 19.28 |
| 2002-09-25 | 18.56 |
| 2002-09-24 | 21.45 |
| 2002-09-23 | 23.25 |
| 2002-09-20 | 20.01 |
| 2002-09-19 | 20.73 |
| 2002-09-18 | 20.37 |
| 2002-09-17 | 22.17 |
| 2002-09-16 | 20.37 |
| 2002-09-13 | 22.53 |
| 2002-09-12 | 25.77 |
| 2002-09-11 | 22.53 |
| 2002-09-10 | 22.17 |
| 2002-09-09 | 22.89 |
| 2002-09-06 | 24.33 |
| 2002-09-05 | 24.68 |
| 2002-09-04 | 25.04 |
| 2002-09-03 | 23.98 |
| 2002-09-02 | 25.04 |
| 2002-08-30 | 26.46 |
| 2002-08-29 | 27.16 |
| 2002-08-28 | 26.81 |
| 2002-08-27 | 26.10 |
| 2002-08-26 | 20.79 |
| 2002-08-23 | 22.91 |
| 2002-08-22 | 24.33 |
| 2002-08-21 | 24.33 |
| 2002-08-20 | 23.27 |
| 2002-08-19 | 21.85 |
| 2002-08-16 | 20.08 |
| 2002-08-15 | 21.14 |
| 2002-08-14 | 18.31 |
| 2002-08-13 | 19.37 |
| 2002-08-12 | 18.31 |
| 2002-08-09 | 19.73 |
| 2002-08-08 | 18.66 |
| 2002-08-07 | 18.31 |
| 2002-08-06 | 12.64 |
| 2002-08-05 | 15.83 |
| 2002-08-02 | 16.89 |
| 2002-08-01 | 19.02 |
| 2002-07-31 | 20.79 |
| 2002-07-30 | 19.02 |
| 2002-07-29 | 16.54 |
| 2002-07-26 | 13.70 |
| 2002-07-25 | 14.41 |
| 2002-07-24 | 15.47 |
| 2002-07-23 | 19.37 |
| 2002-07-22 | 14.77 |
| 2002-07-19 | 18.31 |
| 2002-07-18 | 20.79 |
| 2002-07-17 | 21.50 |
| 2002-07-16 | 22.20 |
| 2002-07-15 | 22.20 |
| 2002-07-12 | 22.56 |
| 2002-07-11 | 21.50 |
| 2002-07-10 | 25.39 |
| 2002-07-09 | 25.75 |
| 2002-07-08 | 25.39 |
| 2002-07-05 | 23.62 |
| 2002-07-04 | 22.91 |
| 2002-07-03 | 19.37 |
| 2002-07-02 | 19.02 |
| 2002-06-28 | 19.73 |
| 2002-06-27 | 18.31 |
| 2002-06-26 | 15.47 |
| 2002-06-25 | 17.25 |
| 2002-06-24 | 18.31 |
| 2002-06-21 | 17.25 |
| 2002-06-20 | 18.31 |
| 2002-06-19 | 14.41 |
| 2002-06-18 | 19.73 |
| 2002-06-17 | 22.20 |
| 2002-06-14 | 25.75 |
| 2002-06-13 | 27.16 |
| 2002-06-12 | 25.75 |
| 2002-06-11 | 25.39 |
| 2002-06-10 | 27.52 |
| 2002-06-07 | 25.04 |
| 2002-06-06 | 25.04 |
| 2002-06-05 | 23.27 |
| 2002-06-04 | 21.85 |
| 2002-06-03 | 23.98 |
| 2002-05-31 | 25.04 |
| 2002-05-30 | 25.75 |
| 2002-05-29 | 26.10 |
| 2002-05-28 | 28.93 |
| 2002-05-27 | 28.23 |
| 2002-05-24 | 26.10 |
| 2002-05-23 | 25.04 |
| 2002-05-22 | 26.10 |
| 2002-05-21 | 26.46 |
| 2002-05-17 | 28.58 |
| 2002-05-16 | 28.58 |
| 2002-05-15 | 26.81 |
| 2002-05-14 | 23.27 |
| 2002-05-13 | 22.56 |
| 2002-05-10 | 22.20 |
| 2002-05-09 | 22.91 |
| 2002-05-08 | 21.14 |
| 2002-05-07 | 20.08 |
| 2002-05-06 | 22.20 |
| 2002-05-03 | 22.56 |
| 2002-05-02 | 16.18 |
| 2002-04-30 | 11.93 |
| 2002-04-29 | 12.29 |
| 2002-04-26 | 11.95 |
| 2002-04-25 | 13.31 |
| 2002-04-24 | 12.29 |
| 2002-04-23 | 12.63 |
| 2002-04-22 | 11.60 |
| 2002-04-19 | 11.26 |
| 2002-04-18 | 9.90 |
| 2002-04-17 | 9.22 |
| 2002-04-16 | 7.85 |
| 2002-04-15 | 7.85 |
| 2002-04-12 | 7.51 |
| 2002-04-11 | 7.17 |
| 2002-04-10 | 6.48 |
| 2002-04-09 | 7.85 |
| 2002-04-08 | 7.17 |
| 2002-04-04 | 8.53 |
| 2002-04-03 | 8.87 |
| 2002-04-02 | 9.90 |
| 2002-03-28 | 10.58 |
| 2002-03-27 | 9.56 |
| 2002-03-26 | 8.53 |
| 2002-03-25 | 9.22 |
| 2002-03-22 | 8.19 |
| 2002-03-21 | 6.83 |
| 2002-03-20 | 8.19 |
| 2002-03-19 | 8.87 |
| 2002-03-18 | 7.85 |
| 2002-03-15 | 9.56 |
| 2002-03-14 | 12.29 |
| 2002-03-13 | 11.26 |
| 2002-03-12 | 11.95 |
| 2002-03-11 | 13.31 |
| 2002-03-08 | 10.58 |
| 2002-03-07 | 8.19 |
| 2002-03-06 | 7.17 |
| 2002-03-05 | 6.14 |
| 2002-03-04 | 5.12 |
| 2002-03-01 | 4.10 |
| 2002-02-28 | 3.41 |
| 2002-02-27 | 5.46 |
| 2002-02-26 | 4.10 |
| 2002-02-25 | 3.41 |
| 2002-02-22 | 6.83 |
| 2002-02-21 | 7.51 |
| 2002-02-20 | 7.17 |
| 2002-02-19 | 8.87 |
| 2002-02-18 | 10.24 |
| 2002-02-15 | 6.14 |
| 2002-02-11 | 5.80 |
| 2002-02-08 | 2.05 |
| 2002-02-07 | 1.37 |
| 2002-02-06 | 2.39 |
| 2002-02-05 | 2.73 |
| 2002-02-04 | 3.75 |
| 2002-02-01 | 3.41 |
| 2002-01-31 | 4.78 |
| 2002-01-30 | 5.46 |
| 2002-01-29 | 6.48 |
| 2002-01-28 | 4.44 |
| 2002-01-25 | 2.39 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.68 |
| 2002-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy