Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-09-10 | 43.99 |
| 2025-09-09 | 33.70 |
| 2025-09-08 | 33.70 |
| 2025-09-05 | 23.42 |
| 2025-09-04 | 23.42 |
| 2025-09-03 | 23.42 |
| 2025-09-02 | 23.42 |
| 2025-09-01 | 21.71 |
| 2025-08-29 | 23.42 |
| 2025-08-28 | 23.42 |
| 2025-08-27 | 23.42 |
| 2025-08-26 | 23.42 |
| 2025-08-25 | 23.42 |
| 2025-08-22 | 2.85 |
| 2025-08-21 | -0.58 |
| 2025-08-20 | -0.58 |
| 2025-08-19 | -0.58 |
| 2025-08-18 | -0.58 |
| 2025-08-15 | -0.58 |
| 2025-08-14 | -0.58 |
| 2025-08-13 | -0.58 |
| 2025-08-12 | -4.01 |
| 2025-08-11 | -4.01 |
| 2025-08-08 | -4.01 |
| 2025-08-07 | -4.01 |
| 2025-08-06 | -4.01 |
| 2025-08-05 | 9.71 |
| 2025-08-04 | 26.85 |
| 2025-08-01 | 40.56 |
| 2025-07-31 | 47.42 |
| 2025-07-30 | 55.99 |
| 2025-07-29 | 55.99 |
| 2025-07-28 | 55.99 |
| 2025-07-25 | 55.99 |
| 2025-07-24 | 55.99 |
| 2025-07-23 | 55.99 |
| 2025-07-22 | 55.99 |
| 2025-07-21 | 57.70 |
| 2025-07-18 | 33.70 |
| 2025-07-17 | 26.85 |
| 2025-07-16 | 26.85 |
| 2025-07-15 | 26.85 |
| 2025-07-14 | 26.85 |
| 2025-07-11 | 26.85 |
| 2025-07-10 | 26.85 |
| 2025-07-09 | 26.85 |
| 2025-07-08 | 21.71 |
| 2025-07-07 | 21.71 |
| 2025-07-04 | 21.71 |
| 2025-07-03 | 21.71 |
| 2025-07-02 | 16.56 |
| 2025-06-30 | 16.56 |
| 2025-06-27 | -10.86 |
| 2025-06-26 | -10.86 |
| 2025-06-25 | -10.86 |
| 2025-06-24 | -10.86 |
| 2025-06-23 | -10.86 |
| 2025-06-20 | -10.86 |
| 2025-06-19 | -10.86 |
| 2025-06-18 | -10.86 |
| 2025-06-17 | -17.72 |
| 2025-06-16 | -17.72 |
| 2025-06-13 | -17.72 |
| 2025-06-12 | -24.58 |
| 2025-06-11 | -24.58 |
| 2025-06-10 | -24.58 |
| 2025-06-09 | -20.46 |
| 2025-06-06 | -10.86 |
| 2025-06-05 | 2.85 |
| 2025-06-04 | 26.85 |
| 2025-06-03 | 26.85 |
| 2025-06-02 | 31.99 |
| 2025-05-30 | 31.99 |
| 2025-05-29 | 31.99 |
| 2025-05-28 | 31.99 |
| 2025-05-27 | 31.99 |
| 2025-05-26 | 31.99 |
| 2025-05-23 | 31.99 |
| 2025-05-22 | 31.99 |
| 2025-05-21 | 31.99 |
| 2025-05-20 | 33.70 |
| 2025-05-19 | 33.70 |
| 2025-05-16 | 33.70 |
| 2025-05-15 | 33.70 |
| 2025-05-14 | 33.70 |
| 2025-05-13 | 33.70 |
| 2025-05-12 | 33.70 |
| 2025-05-09 | 33.70 |
| 2025-05-08 | 33.70 |
| 2025-05-07 | 33.70 |
| 2025-05-06 | 33.70 |
| 2025-05-02 | 33.70 |
| 2025-04-30 | 37.13 |
| 2025-04-29 | 37.13 |
| 2025-04-28 | 37.13 |
| 2025-04-25 | 37.13 |
| 2025-04-24 | 37.13 |
| 2025-04-23 | 37.13 |
| 2025-04-22 | 37.13 |
| 2025-04-17 | 37.13 |
| 2025-04-16 | 37.13 |
| 2025-04-15 | 37.13 |
| 2025-04-14 | 37.13 |
| 2025-04-11 | 37.13 |
| 2025-04-10 | 43.99 |
| 2025-04-09 | 43.99 |
| 2025-04-08 | 47.42 |
| 2025-04-07 | 47.42 |
| 2025-04-03 | 50.85 |
| 2025-04-02 | 50.85 |
| 2025-04-01 | 52.56 |
| 2025-03-31 | 52.56 |
| 2025-03-28 | 59.42 |
| 2025-03-27 | 59.42 |
| 2025-03-26 | 59.42 |
| 2025-03-25 | 59.42 |
| 2025-03-24 | 64.56 |
| 2025-03-21 | 50.85 |
| 2025-03-20 | 50.85 |
| 2025-03-19 | 50.85 |
| 2025-03-18 | 50.85 |
| 2025-03-17 | 50.85 |
| 2025-03-14 | 50.85 |
| 2025-03-13 | 50.85 |
| 2025-03-12 | 50.85 |
| 2025-03-11 | 50.85 |
| 2025-03-10 | 50.85 |
| 2025-03-07 | 50.85 |
| 2025-03-06 | 43.99 |
| 2025-03-05 | 54.27 |
| 2025-03-04 | 57.70 |
| 2025-03-03 | 57.70 |
| 2025-02-28 | 43.99 |
| 2025-02-27 | 35.42 |
| 2025-02-26 | 35.42 |
| 2025-02-25 | 26.85 |
| 2025-02-24 | 26.85 |
| 2025-02-21 | 30.28 |
| 2025-02-20 | 35.42 |
| 2025-02-19 | 43.99 |
| 2025-02-18 | 43.99 |
| 2025-02-17 | 47.42 |
| 2025-02-14 | 50.85 |
| 2025-02-13 | 52.56 |
| 2025-02-12 | 52.56 |
| 2025-02-11 | 45.70 |
| 2025-02-10 | 38.85 |
| 2025-02-07 | 38.85 |
| 2025-02-06 | 38.85 |
| 2025-02-05 | 38.85 |
| 2025-02-04 | 38.85 |
| 2025-02-03 | 38.85 |
| 2025-01-28 | 38.85 |
| 2025-01-27 | 31.99 |
| 2025-01-24 | 31.99 |
| 2025-01-23 | 31.99 |
| 2025-01-22 | 31.99 |
| 2025-01-21 | 31.99 |
| 2025-01-20 | 31.99 |
| 2025-01-17 | 25.13 |
| 2025-01-16 | 25.13 |
| 2025-01-15 | 25.13 |
| 2025-01-14 | 25.13 |
| 2025-01-13 | 25.13 |
| 2025-01-10 | 25.13 |
| 2025-01-09 | 25.13 |
| 2025-01-08 | 23.42 |
| 2025-01-07 | 23.42 |
| 2025-01-06 | 23.42 |
| 2025-01-03 | 23.42 |
| 2025-01-02 | 16.56 |
| 2024-12-31 | 16.56 |
| 2024-12-30 | 13.13 |
| 2024-12-27 | 13.13 |
| 2024-12-24 | 13.13 |
| 2024-12-23 | 6.28 |
| 2024-12-20 | -0.58 |
| 2024-12-19 | -7.44 |
| 2024-12-18 | -7.44 |
| 2024-12-17 | -7.44 |
| 2024-12-16 | -7.44 |
| 2024-12-13 | -7.44 |
| 2024-12-12 | -14.29 |
| 2024-12-11 | -21.15 |
| 2024-12-10 | -28.01 |
| 2024-12-09 | -24.58 |
| 2024-12-06 | -31.43 |
| 2024-12-05 | -38.29 |
| 2024-12-04 | -44.12 |
| 2024-12-03 | -44.12 |
| 2024-12-02 | -44.12 |
| 2024-11-29 | -44.12 |
| 2024-11-28 | -44.12 |
| 2024-11-27 | -43.43 |
| 2024-11-26 | -43.43 |
| 2024-11-25 | -43.43 |
| 2024-11-22 | -43.43 |
| 2024-11-21 | -43.43 |
| 2024-11-20 | -43.43 |
| 2024-11-19 | -43.43 |
| 2024-11-18 | -43.43 |
| 2024-11-15 | -43.43 |
| 2024-11-14 | -43.43 |
| 2024-11-13 | -49.95 |
| 2024-11-12 | -51.66 |
| 2024-11-11 | -44.80 |
| 2024-11-08 | -58.86 |
| 2024-11-07 | -58.86 |
| 2024-11-06 | -58.86 |
| 2024-11-05 | -58.86 |
| 2024-11-04 | -58.86 |
| 2024-11-01 | -58.86 |
| 2024-10-31 | -58.86 |
| 2024-10-30 | -58.86 |
| 2024-10-29 | -58.86 |
| 2024-10-28 | -58.86 |
| 2024-10-25 | -58.86 |
| 2024-10-24 | -58.86 |
| 2024-10-23 | -58.86 |
| 2024-10-22 | -57.15 |
| 2024-10-21 | -57.15 |
| 2024-10-18 | -57.15 |
| 2024-10-17 | -57.15 |
| 2024-10-16 | -57.15 |
| 2024-10-15 | -57.15 |
| 2024-10-14 | -57.15 |
| 2024-10-10 | -57.15 |
| 2024-10-09 | -57.15 |
| 2024-10-08 | -50.63 |
| 2024-10-07 | -45.49 |
| 2024-10-04 | -45.15 |
| 2024-10-03 | -45.15 |
| 2024-10-02 | -50.29 |
| 2024-09-30 | -59.89 |
| 2024-09-27 | -59.89 |
| 2024-09-26 | -59.89 |
| 2024-09-25 | -56.46 |
| 2024-09-24 | -57.49 |
| 2024-09-23 | -57.49 |
| 2024-09-20 | -57.49 |
| 2024-09-19 | -57.49 |
| 2024-09-17 | -60.23 |
| 2024-09-16 | -60.23 |
| 2024-09-13 | -60.23 |
| 2024-09-12 | -60.23 |
| 2024-09-11 | -60.23 |
| 2024-09-10 | -60.23 |
| 2024-09-09 | -60.23 |
| 2024-09-05 | -60.23 |
| 2024-09-04 | -57.49 |
| 2024-09-03 | -60.23 |
| 2024-09-02 | -60.23 |
| 2024-08-30 | -60.23 |
| 2024-08-29 | -60.23 |
| 2024-08-28 | -68.46 |
| 2024-08-27 | -68.46 |
| 2024-08-26 | -76.00 |
| 2024-08-23 | -76.00 |
| 2024-08-22 | -76.69 |
| 2024-08-21 | -76.69 |
| 2024-08-20 | -76.69 |
| 2024-08-19 | -57.83 |
| 2024-08-16 | -57.83 |
| 2024-08-15 | -57.83 |
| 2024-08-14 | -67.09 |
| 2024-08-13 | -67.09 |
| 2024-08-12 | -67.09 |
| 2024-08-09 | -67.09 |
| 2024-08-08 | -67.09 |
| 2024-08-07 | -67.09 |
| 2024-08-06 | -67.09 |
| 2024-08-05 | -67.09 |
| 2024-08-02 | -65.72 |
| 2024-08-01 | -65.72 |
| 2024-07-31 | -65.72 |
| 2024-07-30 | -65.72 |
| 2024-07-29 | -65.72 |
| 2024-07-26 | -65.72 |
| 2024-07-25 | -65.72 |
| 2024-07-24 | -65.72 |
| 2024-07-23 | -65.72 |
| 2024-07-22 | -65.72 |
| 2024-07-19 | -65.72 |
| 2024-07-18 | -70.86 |
| 2024-07-17 | -70.86 |
| 2024-07-16 | -70.86 |
| 2024-07-15 | -70.86 |
| 2024-07-12 | -70.86 |
| 2024-07-11 | -70.86 |
| 2024-07-10 | -70.52 |
| 2024-07-09 | -70.17 |
| 2024-07-08 | -69.49 |
| 2024-07-05 | -69.49 |
| 2024-07-04 | -69.49 |
| 2024-07-03 | -69.15 |
| 2024-07-02 | -69.15 |
| 2024-06-28 | -69.15 |
| 2024-06-27 | -69.15 |
| 2024-06-26 | -71.54 |
| 2024-06-25 | -81.14 |
| 2024-06-24 | -75.66 |
| 2024-06-21 | -75.66 |
| 2024-06-20 | -75.66 |
| 2024-06-19 | -75.66 |
| 2024-06-18 | -75.66 |
| 2024-06-17 | -73.26 |
| 2024-06-14 | -73.26 |
| 2024-06-13 | -70.52 |
| 2024-06-12 | -70.52 |
| 2024-06-11 | -74.29 |
| 2024-06-07 | -74.29 |
| 2024-06-06 | -74.29 |
| 2024-06-05 | -76.00 |
| 2024-06-04 | -75.32 |
| 2024-06-03 | -75.32 |
| 2024-05-31 | -75.32 |
| 2024-05-30 | -75.32 |
| 2024-05-29 | -75.32 |
| 2024-05-28 | -75.32 |
| 2024-05-27 | -75.32 |
| 2024-05-24 | -75.32 |
| 2024-05-23 | -75.32 |
| 2024-05-22 | -58.86 |
| 2024-05-21 | -70.52 |
| 2024-05-20 | -72.57 |
| 2024-05-17 | -69.15 |
| 2024-05-16 | -58.86 |
| 2024-05-14 | -58.86 |
| 2024-05-13 | -58.86 |
| 2024-05-10 | -58.86 |
| 2024-05-09 | -58.86 |
| 2024-05-08 | -76.00 |
| 2024-05-07 | -82.86 |
| 2024-05-06 | -82.86 |
| 2024-05-03 | -82.86 |
| 2024-05-02 | -82.86 |
| 2024-04-30 | -82.86 |
| 2024-04-29 | -82.86 |
| 2024-04-26 | -82.86 |
| 2024-04-25 | -82.86 |
| 2024-04-24 | -82.86 |
| 2024-04-23 | -82.86 |
| 2024-04-22 | -82.86 |
| 2024-04-19 | -82.86 |
| 2024-04-18 | -82.86 |
| 2024-04-17 | -82.86 |
| 2024-04-16 | -82.86 |
| 2024-04-15 | -82.86 |
| 2024-04-12 | -82.86 |
| 2024-04-11 | -79.43 |
| 2024-04-10 | -79.43 |
| 2024-04-09 | -79.43 |
| 2024-04-08 | -79.43 |
| 2024-04-05 | -79.43 |
| 2024-04-03 | -79.43 |
| 2024-04-02 | -76.00 |
| 2024-03-28 | -76.00 |
| 2024-03-27 | -76.00 |
| 2024-03-26 | -76.00 |
| 2024-03-25 | -76.00 |
| 2024-03-22 | -76.00 |
| 2024-03-21 | -76.00 |
| 2024-03-20 | -76.00 |
| 2024-03-19 | -76.00 |
| 2024-03-18 | -76.00 |
| 2024-03-15 | -76.00 |
| 2024-03-14 | -71.89 |
| 2024-03-13 | -71.89 |
| 2024-03-12 | -69.49 |
| 2024-03-11 | -62.63 |
| 2024-03-08 | -62.63 |
| 2024-03-07 | -62.63 |
| 2024-03-06 | -62.63 |
| 2024-03-05 | -62.63 |
| 2024-03-04 | -55.77 |
| 2024-03-01 | -52.00 |
| 2024-02-29 | -52.00 |
| 2024-02-28 | -52.00 |
| 2024-02-27 | -52.00 |
| 2024-02-26 | -52.00 |
| 2024-02-23 | -52.00 |
| 2024-02-22 | -52.00 |
| 2024-02-21 | -52.00 |
| 2024-02-20 | -52.00 |
| 2024-02-19 | -52.00 |
| 2024-02-16 | -52.00 |
| 2024-02-15 | -52.00 |
| 2024-02-14 | -52.00 |
| 2024-02-09 | -52.00 |
| 2024-02-08 | -52.00 |
| 2024-02-07 | -52.00 |
| 2024-02-06 | -52.00 |
| 2024-02-05 | -52.00 |
| 2024-02-02 | -52.00 |
| 2024-02-01 | -52.00 |
| 2024-01-31 | -52.00 |
| 2024-01-30 | -52.00 |
| 2024-01-29 | -52.00 |
| 2024-01-26 | -52.00 |
| 2024-01-25 | -52.00 |
| 2024-01-24 | -52.00 |
| 2024-01-23 | -52.00 |
| 2024-01-22 | -52.00 |
| 2024-01-19 | -52.00 |
| 2024-01-18 | -52.00 |
| 2024-01-17 | -52.00 |
| 2024-01-16 | -52.00 |
| 2024-01-15 | -52.00 |
| 2024-01-12 | -52.00 |
| 2024-01-11 | -52.00 |
| 2024-01-10 | -52.00 |
| 2024-01-09 | -52.00 |
| 2024-01-08 | -52.00 |
| 2024-01-05 | -52.00 |
| 2024-01-04 | -52.00 |
| 2024-01-03 | -52.00 |
| 2024-01-02 | -52.00 |
| 2023-12-29 | -52.00 |
| 2023-12-28 | -52.00 |
| 2023-12-27 | -52.00 |
| 2023-12-22 | -52.00 |
| 2023-12-21 | -52.00 |
| 2023-12-20 | -52.00 |
| 2023-12-19 | -52.00 |
| 2023-12-18 | -52.00 |
| 2023-12-15 | -52.00 |
| 2023-12-14 | -52.00 |
| 2023-12-13 | -52.00 |
| 2023-12-12 | -52.00 |
| 2023-12-11 | -52.00 |
| 2023-12-08 | -52.00 |
| 2023-12-07 | -52.00 |
| 2023-12-06 | -52.00 |
| 2023-12-05 | -52.00 |
| 2023-12-04 | -52.00 |
| 2023-12-01 | -52.00 |
| 2023-11-30 | -52.00 |
| 2023-11-29 | -52.00 |
| 2023-11-28 | -52.00 |
| 2023-11-27 | -52.00 |
| 2023-11-24 | -52.00 |
| 2023-11-23 | -52.00 |
| 2023-11-22 | -52.00 |
| 2023-11-21 | -52.00 |
| 2023-11-20 | -52.00 |
| 2023-11-17 | -52.00 |
| 2023-11-16 | -50.97 |
| 2023-11-15 | -50.97 |
| 2023-11-14 | -50.97 |
| 2023-11-13 | -50.97 |
| 2023-11-10 | -50.97 |
| 2023-11-09 | -50.97 |
| 2023-11-08 | -50.97 |
| 2023-11-07 | -50.97 |
| 2023-11-06 | -50.97 |
| 2023-11-03 | -50.97 |
| 2023-11-02 | -50.97 |
| 2023-11-01 | -50.97 |
| 2023-10-31 | -50.97 |
| 2023-10-30 | -50.97 |
| 2023-10-27 | -50.97 |
| 2023-10-26 | -50.97 |
| 2023-10-25 | -50.97 |
| 2023-10-24 | -50.97 |
| 2023-10-20 | -50.97 |
| 2023-10-19 | -50.97 |
| 2023-10-18 | -50.97 |
| 2023-10-17 | -50.97 |
| 2023-10-16 | -50.97 |
| 2023-10-13 | -50.97 |
| 2023-10-12 | -50.97 |
| 2023-10-11 | -50.97 |
| 2023-10-10 | -50.97 |
| 2023-10-09 | -50.97 |
| 2023-10-06 | -50.97 |
| 2023-10-05 | -50.97 |
| 2023-10-04 | -50.97 |
| 2023-10-03 | -50.97 |
| 2023-09-29 | -50.97 |
| 2023-09-28 | -50.97 |
| 2023-09-27 | -50.97 |
| 2023-09-26 | -50.97 |
| 2023-09-25 | -50.97 |
| 2023-09-22 | -50.97 |
| 2023-09-21 | -50.97 |
| 2023-09-20 | -50.97 |
| 2023-09-19 | -50.97 |
| 2023-09-18 | -50.97 |
| 2023-09-15 | -50.97 |
| 2023-09-14 | -50.97 |
| 2023-09-13 | -50.97 |
| 2023-09-12 | -50.97 |
| 2023-09-11 | -50.97 |
| 2023-09-07 | -50.97 |
| 2023-09-06 | -49.60 |
| 2023-09-05 | -49.26 |
| 2023-09-04 | -49.26 |
| 2023-08-31 | -49.26 |
| 2023-08-30 | -49.26 |
| 2023-08-29 | -49.26 |
| 2023-08-28 | -49.26 |
| 2023-08-25 | -49.26 |
| 2023-08-24 | -49.26 |
| 2023-08-23 | -49.26 |
| 2023-08-22 | -49.26 |
| 2023-08-21 | -49.26 |
| 2023-08-18 | -49.26 |
| 2023-08-17 | -49.26 |
| 2023-08-16 | -49.26 |
| 2023-08-15 | -49.26 |
| 2023-08-14 | -49.26 |
| 2023-08-11 | -49.26 |
| 2023-08-10 | -49.26 |
| 2023-08-09 | -49.26 |
| 2023-08-08 | -49.26 |
| 2023-08-07 | -49.26 |
| 2023-08-04 | -49.26 |
| 2023-08-03 | -49.26 |
| 2023-08-02 | -49.26 |
| 2023-08-01 | -49.26 |
| 2023-07-31 | -49.26 |
| 2023-07-28 | -49.26 |
| 2023-07-27 | -46.18 |
| 2023-07-26 | -46.18 |
| 2023-07-25 | -46.18 |
| 2023-07-24 | -54.40 |
| 2023-07-21 | -54.40 |
| 2023-07-20 | -54.75 |
| 2023-07-19 | -54.75 |
| 2023-07-18 | -55.43 |
| 2023-07-14 | -54.40 |
| 2023-07-13 | -54.40 |
| 2023-07-12 | -54.40 |
| 2023-07-11 | -54.40 |
| 2023-07-10 | -54.40 |
| 2023-07-07 | -54.40 |
| 2023-07-06 | -54.40 |
| 2023-07-05 | -54.40 |
| 2023-07-04 | -54.40 |
| 2023-07-03 | -54.40 |
| 2023-06-30 | -54.40 |
| 2023-06-29 | -54.40 |
| 2023-06-28 | -54.40 |
| 2023-06-27 | -54.40 |
| 2023-06-26 | -54.40 |
| 2023-06-23 | -54.40 |
| 2023-06-21 | -54.40 |
| 2023-06-20 | -54.40 |
| 2023-06-19 | -54.40 |
| 2023-06-16 | -54.40 |
| 2023-06-15 | -54.40 |
| 2023-06-14 | -54.40 |
| 2023-06-13 | -54.40 |
| 2023-06-12 | -54.40 |
| 2023-06-09 | -54.40 |
| 2023-06-08 | -54.40 |
| 2023-06-07 | -54.40 |
| 2023-06-06 | -54.40 |
| 2023-06-05 | -54.40 |
| 2023-06-02 | -46.18 |
| 2023-06-01 | -45.83 |
| 2023-05-31 | -45.83 |
| 2023-05-30 | -45.49 |
| 2023-05-29 | -45.15 |
| 2023-05-25 | -45.15 |
| 2023-05-24 | -45.15 |
| 2023-05-23 | -45.15 |
| 2023-05-22 | -45.15 |
| 2023-05-19 | -45.15 |
| 2023-05-18 | -44.80 |
| 2023-05-17 | -39.66 |
| 2023-05-16 | -38.29 |
| 2023-05-15 | -37.26 |
| 2023-05-12 | -37.26 |
| 2023-05-11 | -37.26 |
| 2023-05-10 | -36.23 |
| 2023-05-09 | -36.23 |
| 2023-05-08 | -36.23 |
| 2023-05-05 | -36.23 |
| 2023-05-04 | -36.23 |
| 2023-05-03 | -36.23 |
| 2023-05-02 | -36.23 |
| 2023-04-28 | -36.23 |
| 2023-04-27 | -36.23 |
| 2023-04-26 | -35.55 |
| 2023-04-25 | -35.55 |
| 2023-04-24 | -35.55 |
| 2023-04-21 | -35.55 |
| 2023-04-20 | -35.55 |
| 2023-04-19 | -35.55 |
| 2023-04-18 | -35.55 |
| 2023-04-17 | -35.55 |
| 2023-04-14 | -35.55 |
| 2023-04-13 | -35.55 |
| 2023-04-12 | -35.55 |
| 2023-04-11 | -38.98 |
| 2023-04-06 | -38.98 |
| 2023-04-04 | -38.98 |
| 2023-04-03 | -38.98 |
| 2023-03-31 | -38.98 |
| 2023-03-30 | -38.98 |
| 2023-03-29 | -37.26 |
| 2023-03-28 | -37.26 |
| 2023-03-27 | -37.26 |
| 2023-03-24 | -37.26 |
| 2023-03-23 | -37.26 |
| 2023-03-22 | -37.26 |
| 2023-03-21 | -37.26 |
| 2023-03-20 | -37.26 |
| 2023-03-17 | -37.26 |
| 2023-03-16 | -37.26 |
| 2023-03-15 | -37.26 |
| 2023-03-14 | -36.23 |
| 2023-03-13 | -36.23 |
| 2023-03-10 | -36.23 |
| 2023-03-09 | -36.23 |
| 2023-03-08 | -36.23 |
| 2023-03-07 | -36.23 |
| 2023-03-06 | -36.23 |
| 2023-03-03 | -36.23 |
| 2023-03-02 | -36.23 |
| 2023-03-01 | -36.23 |
| 2023-02-28 | -36.23 |
| 2023-02-27 | -36.23 |
| 2023-02-24 | -36.23 |
| 2023-02-23 | -36.23 |
| 2023-02-22 | -36.23 |
| 2023-02-21 | -36.23 |
| 2023-02-20 | -36.23 |
| 2023-02-17 | -36.23 |
| 2023-02-16 | -36.23 |
| 2023-02-15 | -36.23 |
| 2023-02-14 | -36.23 |
| 2023-02-13 | -36.23 |
| 2023-02-10 | -33.83 |
| 2023-02-09 | -33.83 |
| 2023-02-08 | -33.83 |
| 2023-02-07 | -33.83 |
| 2023-02-06 | -37.26 |
| 2023-02-03 | -37.26 |
| 2023-02-02 | -37.26 |
| 2023-02-01 | -37.26 |
| 2023-01-31 | -48.23 |
| 2023-01-30 | -48.23 |
| 2023-01-27 | -48.23 |
| 2023-01-26 | -48.23 |
| 2023-01-20 | -48.23 |
| 2023-01-19 | -48.23 |
| 2023-01-18 | -48.23 |
| 2023-01-17 | -48.23 |
| 2023-01-16 | -40.00 |
| 2023-01-13 | -39.66 |
| 2023-01-12 | -39.66 |
| 2023-01-11 | -39.66 |
| 2023-01-10 | -39.66 |
| 2023-01-09 | -39.66 |
| 2023-01-06 | -39.66 |
| 2023-01-05 | -39.66 |
| 2023-01-04 | -39.66 |
| 2023-01-03 | -39.66 |
| 2022-12-30 | -39.66 |
| 2022-12-29 | -39.66 |
| 2022-12-28 | -39.66 |
| 2022-12-23 | -39.66 |
| 2022-12-22 | -39.66 |
| 2022-12-21 | -39.66 |
| 2022-12-20 | -39.66 |
| 2022-12-19 | -39.66 |
| 2022-12-16 | -39.66 |
| 2022-12-15 | -39.66 |
| 2022-12-14 | -39.66 |
| 2022-12-13 | -39.66 |
| 2022-12-12 | -40.00 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -55.09 |
| 2022-12-07 | -48.23 |
| 2022-12-06 | -48.23 |
| 2022-12-05 | -48.23 |
| 2022-12-02 | -48.23 |
| 2022-12-01 | -48.23 |
| 2022-11-30 | -48.23 |
| 2022-11-29 | -48.23 |
| 2022-11-28 | -48.23 |
| 2022-11-25 | -48.23 |
| 2022-11-24 | -48.23 |
| 2022-11-23 | -48.23 |
| 2022-11-22 | -48.23 |
| 2022-11-21 | -48.23 |
| 2022-11-18 | -48.23 |
| 2022-11-17 | -48.23 |
| 2022-11-16 | -48.23 |
| 2022-11-15 | -48.23 |
| 2022-11-14 | -48.23 |
| 2022-11-11 | -48.23 |
| 2022-11-10 | -48.23 |
| 2022-11-09 | -48.23 |
| 2022-11-08 | -48.23 |
| 2022-11-07 | -48.23 |
| 2022-11-04 | -48.23 |
| 2022-11-03 | -48.23 |
| 2022-11-02 | -48.23 |
| 2022-11-01 | -48.23 |
| 2022-10-31 | -48.23 |
| 2022-10-28 | -48.23 |
| 2022-10-27 | -48.23 |
| 2022-10-26 | -48.23 |
| 2022-10-25 | -48.23 |
| 2022-10-24 | -48.23 |
| 2022-10-21 | -48.23 |
| 2022-10-20 | -48.23 |
| 2022-10-19 | -48.23 |
| 2022-10-18 | -48.23 |
| 2022-10-17 | -48.23 |
| 2022-10-14 | -48.23 |
| 2022-10-13 | -48.23 |
| 2022-10-12 | -48.23 |
| 2022-10-11 | -48.23 |
| 2022-10-10 | -48.23 |
| 2022-10-07 | -48.23 |
| 2022-10-06 | -48.23 |
| 2022-10-05 | -48.23 |
| 2022-10-03 | -48.23 |
| 2022-09-30 | -48.23 |
| 2022-09-29 | -48.23 |
| 2022-09-28 | -48.23 |
| 2022-09-27 | -48.23 |
| 2022-09-26 | -48.23 |
| 2022-09-23 | -48.23 |
| 2022-09-22 | -49.60 |
| 2022-09-21 | -52.00 |
| 2022-09-20 | -50.63 |
| 2022-09-19 | -50.63 |
| 2022-09-16 | -50.63 |
| 2022-09-15 | -50.63 |
| 2022-09-14 | -50.63 |
| 2022-09-13 | -50.63 |
| 2022-09-09 | -50.63 |
| 2022-09-08 | -50.63 |
| 2022-09-07 | -50.63 |
| 2022-09-06 | -50.63 |
| 2022-09-05 | -50.63 |
| 2022-09-02 | -50.63 |
| 2022-09-01 | -50.63 |
| 2022-08-31 | -50.63 |
| 2022-08-30 | -50.63 |
| 2022-08-29 | -50.63 |
| 2022-08-26 | -50.63 |
| 2022-08-25 | -50.63 |
| 2022-08-24 | -50.63 |
| 2022-08-23 | -50.63 |
| 2022-08-22 | -50.63 |
| 2022-08-19 | -50.63 |
| 2022-08-18 | -50.63 |
| 2022-08-17 | -50.63 |
| 2022-08-16 | -50.63 |
| 2022-08-15 | -50.63 |
| 2022-08-12 | -50.63 |
| 2022-08-11 | -50.63 |
| 2022-08-10 | -24.58 |
| 2022-08-09 | -24.58 |
| 2022-08-08 | -24.58 |
| 2022-08-05 | -24.58 |
| 2022-08-04 | -24.58 |
| 2022-08-03 | -24.58 |
| 2022-08-02 | -24.58 |
| 2022-08-01 | -24.58 |
| 2022-07-29 | -24.58 |
| 2022-07-28 | -24.58 |
| 2022-07-27 | -24.58 |
| 2022-07-26 | -24.58 |
| 2022-07-25 | -28.01 |
| 2022-07-22 | -28.01 |
| 2022-07-21 | -28.01 |
| 2022-07-20 | -28.01 |
| 2022-07-19 | -28.01 |
| 2022-07-18 | -28.01 |
| 2022-07-15 | -37.95 |
| 2022-07-14 | -37.95 |
| 2022-07-13 | -37.95 |
| 2022-07-12 | -37.95 |
| 2022-07-11 | -37.95 |
| 2022-07-08 | -48.23 |
| 2022-07-07 | -48.23 |
| 2022-07-06 | -48.23 |
| 2022-07-05 | -48.23 |
| 2022-07-04 | -48.23 |
| 2022-06-30 | -48.23 |
| 2022-06-29 | -48.23 |
| 2022-06-28 | -48.23 |
| 2022-06-27 | -48.23 |
| 2022-06-24 | -46.52 |
| 2022-06-23 | -46.52 |
| 2022-06-22 | -46.52 |
| 2022-06-21 | -46.52 |
| 2022-06-20 | -46.52 |
| 2022-06-17 | -30.40 |
| 2022-06-16 | -30.40 |
| 2022-06-15 | -30.40 |
| 2022-06-14 | -41.72 |
| 2022-06-13 | -41.72 |
| 2022-06-10 | -41.72 |
| 2022-06-09 | -41.72 |
| 2022-06-08 | -41.72 |
| 2022-06-07 | -41.72 |
| 2022-06-06 | -41.72 |
| 2022-06-02 | -41.72 |
| 2022-06-01 | -41.72 |
| 2022-05-31 | -41.72 |
| 2022-05-30 | -41.72 |
| 2022-05-27 | -41.72 |
| 2022-05-26 | -41.72 |
| 2022-05-25 | -35.55 |
| 2022-05-24 | -35.55 |
| 2022-05-23 | -35.55 |
| 2022-05-20 | -35.55 |
| 2022-05-19 | -35.55 |
| 2022-05-18 | -35.55 |
| 2022-05-17 | -35.55 |
| 2022-05-16 | -35.55 |
| 2022-05-13 | -35.55 |
| 2022-05-12 | -35.55 |
| 2022-05-11 | -35.55 |
| 2022-05-10 | -35.55 |
| 2022-05-06 | -35.55 |
| 2022-05-05 | -35.55 |
| 2022-05-04 | -35.55 |
| 2022-05-03 | -35.55 |
| 2022-04-29 | -35.55 |
| 2022-04-28 | -35.55 |
| 2022-04-27 | -35.55 |
| 2022-04-26 | -35.55 |
| 2022-04-25 | -35.55 |
| 2022-04-22 | -35.55 |
| 2022-04-21 | -35.55 |
| 2022-04-20 | -35.55 |
| 2022-04-19 | -35.55 |
| 2022-04-14 | -35.55 |
| 2022-04-13 | -35.55 |
| 2022-04-12 | -35.55 |
| 2022-04-11 | -35.55 |
| 2022-04-08 | -35.55 |
| 2022-04-07 | -35.55 |
| 2022-04-06 | -35.55 |
| 2022-04-04 | -35.55 |
| 2022-04-01 | -35.55 |
| 2022-03-31 | -35.55 |
| 2022-03-30 | -35.55 |
| 2022-03-29 | -35.55 |
| 2022-03-28 | -35.55 |
| 2022-03-25 | -35.55 |
| 2022-03-24 | -35.55 |
| 2022-03-23 | -35.55 |
| 2022-03-22 | -35.55 |
| 2022-03-21 | -35.55 |
| 2022-03-18 | -35.55 |
| 2022-03-17 | -35.55 |
| 2022-03-16 | -27.32 |
| 2022-03-15 | -27.32 |
| 2022-03-14 | -27.32 |
| 2022-03-11 | -27.32 |
| 2022-03-10 | -27.32 |
| 2022-03-09 | -27.32 |
| 2022-03-08 | -27.32 |
| 2022-03-07 | -27.32 |
| 2022-03-04 | -27.32 |
| 2022-03-03 | -27.32 |
| 2022-03-02 | -27.32 |
| 2022-03-01 | -27.32 |
| 2022-02-28 | -27.32 |
| 2022-02-25 | -27.32 |
| 2022-02-24 | -27.32 |
| 2022-02-23 | -27.32 |
| 2022-02-22 | -27.32 |
| 2022-02-21 | -27.32 |
| 2022-02-18 | -19.09 |
| 2022-02-17 | -19.09 |
| 2022-02-16 | -19.09 |
| 2022-02-15 | -19.09 |
| 2022-02-14 | -19.09 |
| 2022-02-11 | -19.09 |
| 2022-02-10 | -19.09 |
| 2022-02-09 | -19.09 |
| 2022-02-08 | -19.09 |
| 2022-02-07 | -19.09 |
| 2022-02-04 | -19.09 |
| 2022-01-31 | -19.09 |
| 2022-01-28 | -19.09 |
| 2022-01-27 | -19.09 |
| 2022-01-26 | -19.09 |
| 2022-01-25 | -19.09 |
| 2022-01-24 | -19.09 |
| 2022-01-21 | -19.09 |
| 2022-01-20 | -19.09 |
| 2022-01-19 | -19.09 |
| 2022-01-18 | -19.09 |
| 2022-01-17 | -19.09 |
| 2022-01-14 | -19.09 |
| 2022-01-13 | -19.09 |
| 2022-01-12 | -19.09 |
| 2022-01-11 | -19.09 |
| 2022-01-10 | -19.09 |
| 2022-01-07 | -19.09 |
| 2022-01-06 | -19.09 |
| 2022-01-05 | -19.09 |
| 2022-01-04 | -19.09 |
| 2022-01-03 | -19.09 |
| 2021-12-31 | -19.09 |
| 2021-12-30 | -19.09 |
| 2021-12-29 | -19.09 |
| 2021-12-28 | -19.09 |
| 2021-12-24 | -19.09 |
| 2021-12-23 | -19.09 |
| 2021-12-22 | -19.09 |
| 2021-12-21 | -19.09 |
| 2021-12-20 | -19.09 |
| 2021-12-17 | -19.09 |
| 2021-12-16 | -19.09 |
| 2021-12-15 | -19.09 |
| 2021-12-14 | -19.09 |
| 2021-12-13 | -19.09 |
| 2021-12-10 | -19.09 |
| 2021-12-09 | -19.09 |
| 2021-12-08 | -19.09 |
| 2021-12-07 | -19.09 |
| 2021-12-06 | -19.09 |
| 2021-12-03 | -19.09 |
| 2021-12-02 | -19.09 |
| 2021-12-01 | -19.09 |
| 2021-11-30 | -19.09 |
| 2021-11-29 | -19.09 |
| 2021-11-26 | -19.09 |
| 2021-11-25 | -19.09 |
| 2021-11-24 | -19.09 |
| 2021-11-23 | -4.01 |
| 2021-11-22 | -4.01 |
| 2021-11-19 | -4.01 |
| 2021-11-18 | -4.01 |
| 2021-11-17 | -4.01 |
| 2021-11-16 | -4.01 |
| 2021-11-15 | -4.01 |
| 2021-11-12 | -4.01 |
| 2021-11-11 | -4.01 |
| 2021-11-10 | 2.85 |
| 2021-11-09 | -24.58 |
| 2021-11-08 | -24.58 |
| 2021-11-05 | -24.58 |
| 2021-11-04 | -24.58 |
| 2021-11-03 | -24.58 |
| 2021-11-02 | -24.58 |
| 2021-11-01 | -24.58 |
| 2021-10-29 | -24.58 |
| 2021-10-28 | -24.58 |
| 2021-10-27 | -24.58 |
| 2021-10-26 | -24.58 |
| 2021-10-25 | -19.43 |
| 2021-10-22 | -26.98 |
| 2021-10-21 | -26.98 |
| 2021-10-20 | -26.98 |
| 2021-10-19 | -26.98 |
| 2021-10-18 | -26.98 |
| 2021-10-15 | -26.98 |
| 2021-10-12 | -26.98 |
| 2021-10-11 | -26.98 |
| 2021-10-08 | -29.72 |
| 2021-10-07 | -29.72 |
| 2021-10-06 | -30.75 |
| 2021-10-05 | -30.75 |
| 2021-10-04 | -31.43 |
| 2021-09-30 | -31.43 |
| 2021-09-29 | -31.43 |
| 2021-09-28 | -31.43 |
| 2021-09-27 | -31.43 |
| 2021-09-24 | -31.09 |
| 2021-09-23 | -31.09 |
| 2021-09-21 | -25.26 |
| 2021-09-20 | -25.26 |
| 2021-09-17 | -25.26 |
| 2021-09-16 | -25.26 |
| 2021-09-15 | -25.26 |
| 2021-09-14 | -25.26 |
| 2021-09-13 | -25.26 |
| 2021-09-10 | -25.26 |
| 2021-09-09 | -25.26 |
| 2021-09-08 | -25.26 |
| 2021-09-07 | -25.26 |
| 2021-09-06 | -25.26 |
| 2021-09-03 | -25.26 |
| 2021-09-02 | -25.26 |
| 2021-09-01 | -25.26 |
| 2021-08-31 | -25.26 |
| 2021-08-30 | -23.89 |
| 2021-08-27 | -14.29 |
| 2021-08-26 | -14.29 |
| 2021-08-25 | -14.29 |
| 2021-08-24 | -14.29 |
| 2021-08-23 | -14.29 |
| 2021-08-20 | -14.29 |
| 2021-08-19 | -14.29 |
| 2021-08-18 | -14.29 |
| 2021-08-17 | -14.29 |
| 2021-08-16 | -14.29 |
| 2021-08-13 | -9.15 |
| 2021-08-12 | -9.15 |
| 2021-08-11 | -9.15 |
| 2021-08-10 | -9.15 |
| 2021-08-09 | -9.15 |
| 2021-08-06 | -9.15 |
| 2021-08-05 | -9.15 |
| 2021-08-04 | -9.15 |
| 2021-08-03 | -9.15 |
| 2021-08-02 | -9.15 |
| 2021-07-30 | -9.15 |
| 2021-07-29 | -9.15 |
| 2021-07-28 | -9.15 |
| 2021-07-27 | -10.86 |
| 2021-07-26 | 19.99 |
| 2021-07-23 | 13.13 |
| 2021-07-22 | 13.13 |
| 2021-07-21 | 13.13 |
| 2021-07-20 | 13.13 |
| 2021-07-19 | 13.13 |
| 2021-07-16 | 13.13 |
| 2021-07-15 | 13.13 |
| 2021-07-14 | 4.56 |
| 2021-07-13 | 4.56 |
| 2021-07-12 | 4.56 |
| 2021-07-09 | 4.56 |
| 2021-07-08 | 4.56 |
| 2021-07-07 | 4.56 |
| 2021-07-06 | 4.56 |
| 2021-07-05 | 4.56 |
| 2021-07-02 | 4.56 |
| 2021-06-30 | 4.56 |
| 2021-06-29 | 4.56 |
| 2021-06-28 | 4.56 |
| 2021-06-25 | 4.56 |
| 2021-06-24 | 4.56 |
| 2021-06-23 | 4.56 |
| 2021-06-22 | 4.56 |
| 2021-06-21 | 4.56 |
| 2021-06-18 | 4.56 |
| 2021-06-17 | 4.56 |
| 2021-06-16 | 4.56 |
| 2021-06-15 | 4.56 |
| 2021-06-11 | 4.56 |
| 2021-06-10 | 4.56 |
| 2021-06-09 | 4.56 |
| 2021-06-08 | 4.56 |
| 2021-06-07 | 4.56 |
| 2021-06-04 | 2.85 |
| 2021-06-03 | 1.14 |
| 2021-06-02 | 33.70 |
| 2021-06-01 | 33.70 |
| 2021-05-31 | 33.70 |
| 2021-05-28 | 33.70 |
| 2021-05-27 | 26.85 |
| 2021-05-26 | 26.85 |
| 2021-05-25 | 26.85 |
| 2021-05-24 | 26.85 |
| 2021-05-21 | 26.85 |
| 2021-05-20 | 26.85 |
| 2021-05-18 | 26.85 |
| 2021-05-17 | 26.85 |
| 2021-05-14 | 26.85 |
| 2021-05-13 | 26.85 |
| 2021-05-12 | 26.85 |
| 2021-05-11 | 26.85 |
| 2021-05-10 | 26.85 |
| 2021-05-07 | 26.85 |
| 2021-05-06 | 26.85 |
| 2021-05-05 | 26.85 |
| 2021-05-04 | 26.85 |
| 2021-05-03 | 26.85 |
| 2021-04-30 | 26.85 |
| 2021-04-29 | 26.85 |
| 2021-04-28 | 26.85 |
| 2021-04-27 | 26.85 |
| 2021-04-26 | 26.85 |
| 2021-04-23 | 26.85 |
| 2021-04-22 | 26.85 |
| 2021-04-21 | 26.85 |
| 2021-04-20 | 26.85 |
| 2021-04-19 | 26.85 |
| 2021-04-16 | 26.85 |
| 2021-04-15 | 26.85 |
| 2021-04-14 | 26.85 |
| 2021-04-13 | 26.85 |
| 2021-04-12 | 26.85 |
| 2021-04-09 | 26.85 |
| 2021-04-08 | 26.85 |
| 2021-04-07 | 26.85 |
| 2021-04-01 | -4.01 |
| 2021-03-31 | -4.01 |
| 2021-03-30 | -4.01 |
| 2021-03-29 | -4.01 |
| 2021-03-26 | -4.01 |
| 2021-03-25 | -4.01 |
| 2021-03-24 | -4.01 |
| 2021-03-23 | -4.01 |
| 2021-03-22 | -4.01 |
| 2021-03-19 | -4.01 |
| 2021-03-18 | -4.01 |
| 2021-03-17 | -0.58 |
| 2021-03-16 | -0.58 |
| 2021-03-15 | -0.58 |
| 2021-03-12 | -0.58 |
| 2021-03-11 | -0.58 |
| 2021-03-10 | -0.58 |
| 2021-03-09 | -0.58 |
| 2021-03-08 | -0.58 |
| 2021-03-05 | -0.58 |
| 2021-03-04 | -0.58 |
| 2021-03-03 | -0.58 |
| 2021-03-02 | -0.58 |
| 2021-03-01 | -0.58 |
| 2021-02-26 | -0.58 |
| 2021-02-25 | -0.58 |
| 2021-02-24 | -0.58 |
| 2021-02-23 | -0.58 |
| 2021-02-22 | -0.58 |
| 2021-02-19 | -0.58 |
| 2021-02-18 | -0.58 |
| 2021-02-17 | -0.58 |
| 2021-02-16 | -0.58 |
| 2021-02-11 | -0.58 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -0.58 |
| 2021-02-08 | -0.58 |
| 2021-02-05 | -0.58 |
| 2021-02-04 | -0.58 |
| 2021-02-03 | -0.58 |
| 2021-02-02 | -0.58 |
| 2021-02-01 | -0.58 |
| 2021-01-29 | -0.58 |
| 2021-01-28 | -0.58 |
| 2021-01-27 | -0.58 |
| 2021-01-26 | -0.58 |
| 2021-01-25 | -0.58 |
| 2021-01-22 | -0.58 |
| 2021-01-21 | -0.58 |
| 2021-01-20 | -0.58 |
| 2021-01-19 | -4.01 |
| 2021-01-18 | -4.01 |
| 2021-01-15 | -4.01 |
| 2021-01-14 | 2.85 |
| 2021-01-13 | 2.85 |
| 2021-01-12 | 2.85 |
| 2021-01-11 | 2.85 |
| 2021-01-08 | 2.85 |
| 2021-01-07 | 2.85 |
| 2021-01-06 | 2.85 |
| 2021-01-05 | 2.85 |
| 2021-01-04 | 2.85 |
| 2020-12-31 | 2.85 |
| 2020-12-30 | 2.85 |
| 2020-12-29 | 2.85 |
| 2020-12-28 | 2.85 |
| 2020-12-24 | 9.71 |
| 2020-12-23 | 9.71 |
| 2020-12-22 | 9.71 |
| 2020-12-21 | 9.71 |
| 2020-12-18 | 9.71 |
| 2020-12-17 | 9.71 |
| 2020-12-16 | 9.71 |
| 2020-12-15 | 9.71 |
| 2020-12-14 | 9.71 |
| 2020-12-11 | 9.71 |
| 2020-12-10 | 9.71 |
| 2020-12-09 | 9.71 |
| 2020-12-08 | 9.71 |
| 2020-12-07 | 9.71 |
| 2020-12-04 | 9.71 |
| 2020-12-03 | 9.71 |
| 2020-12-02 | 9.71 |
| 2020-12-01 | 9.71 |
| 2020-11-30 | 9.71 |
| 2020-11-27 | 9.71 |
| 2020-11-26 | 9.71 |
| 2020-11-25 | 9.71 |
| 2020-11-24 | 9.71 |
| 2020-11-23 | 9.71 |
| 2020-11-20 | 9.71 |
| 2020-11-19 | 9.71 |
| 2020-11-18 | 9.71 |
| 2020-11-17 | 9.71 |
| 2020-11-16 | 9.71 |
| 2020-11-13 | 9.71 |
| 2020-11-12 | 9.71 |
| 2020-11-11 | 9.71 |
| 2020-11-10 | 9.71 |
| 2020-11-09 | 9.71 |
| 2020-11-06 | 9.71 |
| 2020-11-05 | 9.71 |
| 2020-11-04 | 9.71 |
| 2020-11-03 | 9.71 |
| 2020-11-02 | 9.71 |
| 2020-10-30 | 6.28 |
| 2020-10-29 | 6.28 |
| 2020-10-28 | 6.28 |
| 2020-10-27 | 6.28 |
| 2020-10-23 | 6.28 |
| 2020-10-22 | 6.28 |
| 2020-10-21 | 6.28 |
| 2020-10-20 | 6.28 |
| 2020-10-19 | 6.28 |
| 2020-10-16 | 6.28 |
| 2020-10-15 | 6.28 |
| 2020-10-14 | 6.28 |
| 2020-10-12 | 6.28 |
| 2020-10-09 | 6.28 |
| 2020-10-08 | 6.28 |
| 2020-10-07 | 6.28 |
| 2020-10-06 | 6.28 |
| 2020-10-05 | 6.28 |
| 2020-09-30 | -10.86 |
| 2020-09-29 | -10.86 |
| 2020-09-28 | -10.86 |
| 2020-09-25 | -10.86 |
| 2020-09-24 | -10.86 |
| 2020-09-23 | -10.86 |
| 2020-09-22 | -10.86 |
| 2020-09-21 | -10.86 |
| 2020-09-18 | -10.86 |
| 2020-09-17 | -10.86 |
| 2020-09-16 | -7.44 |
| 2020-09-15 | -7.44 |
| 2020-09-14 | -7.44 |
| 2020-09-11 | -7.44 |
| 2020-09-10 | -7.44 |
| 2020-09-09 | -7.44 |
| 2020-09-08 | -7.44 |
| 2020-09-07 | -7.44 |
| 2020-09-04 | 2.85 |
| 2020-09-03 | 2.85 |
| 2020-09-02 | 2.85 |
| 2020-09-01 | -7.44 |
| 2020-08-31 | -7.44 |
| 2020-08-28 | -7.44 |
| 2020-08-27 | -7.44 |
| 2020-08-26 | -0.58 |
| 2020-08-25 | -0.58 |
| 2020-08-24 | -4.01 |
| 2020-08-21 | 13.13 |
| 2020-08-20 | 13.13 |
| 2020-08-19 | 13.13 |
| 2020-08-18 | 13.13 |
| 2020-08-17 | 13.13 |
| 2020-08-14 | 13.13 |
| 2020-08-13 | 13.13 |
| 2020-08-12 | 13.13 |
| 2020-08-11 | 13.13 |
| 2020-08-10 | 13.13 |
| 2020-08-07 | 13.13 |
| 2020-08-06 | 13.13 |
| 2020-08-05 | 13.13 |
| 2020-08-04 | 13.13 |
| 2020-08-03 | 13.13 |
| 2020-07-31 | 13.13 |
| 2020-07-30 | 13.13 |
| 2020-07-29 | 13.13 |
| 2020-07-28 | 13.13 |
| 2020-07-27 | 13.13 |
| 2020-07-24 | 13.13 |
| 2020-07-23 | 13.13 |
| 2020-07-22 | 13.13 |
| 2020-07-21 | 13.13 |
| 2020-07-20 | 13.13 |
| 2020-07-17 | 13.13 |
| 2020-07-16 | 13.13 |
| 2020-07-15 | 13.13 |
| 2020-07-14 | 13.13 |
| 2020-07-13 | 13.13 |
| 2020-07-10 | 13.13 |
| 2020-07-09 | 13.13 |
| 2020-07-08 | 13.13 |
| 2020-07-07 | 21.71 |
| 2020-07-06 | 18.28 |
| 2020-07-03 | 18.28 |
| 2020-07-02 | 2.85 |
| 2020-06-30 | 2.85 |
| 2020-06-29 | 2.85 |
| 2020-06-26 | 2.85 |
| 2020-06-24 | 2.85 |
| 2020-06-23 | 2.85 |
| 2020-06-22 | 2.85 |
| 2020-06-19 | 2.85 |
| 2020-06-18 | 2.85 |
| 2020-06-17 | 2.85 |
| 2020-06-16 | 9.71 |
| 2020-06-15 | 9.71 |
| 2020-06-12 | 9.71 |
| 2020-06-11 | 9.71 |
| 2020-06-10 | 9.71 |
| 2020-06-09 | 9.71 |
| 2020-06-08 | 9.71 |
| 2020-06-05 | 9.71 |
| 2020-06-04 | 9.71 |
| 2020-06-03 | 9.71 |
| 2020-06-02 | 9.71 |
| 2020-06-01 | 9.71 |
| 2020-05-29 | 9.71 |
| 2020-05-28 | 9.71 |
| 2020-05-27 | 9.71 |
| 2020-05-26 | 9.71 |
| 2020-05-25 | 9.71 |
| 2020-05-22 | 9.71 |
| 2020-05-21 | 9.71 |
| 2020-05-20 | 9.71 |
| 2020-05-19 | 13.13 |
| 2020-05-18 | 16.56 |
| 2020-05-15 | 16.56 |
| 2020-05-14 | 16.56 |
| 2020-05-13 | 16.56 |
| 2020-05-12 | 16.56 |
| 2020-05-11 | 16.56 |
| 2020-05-08 | 16.56 |
| 2020-05-07 | 16.56 |
| 2020-05-06 | 16.56 |
| 2020-05-05 | 16.56 |
| 2020-05-04 | 16.56 |
| 2020-04-29 | 16.56 |
| 2020-04-28 | 16.56 |
| 2020-04-27 | 16.56 |
| 2020-04-24 | 16.56 |
| 2020-04-23 | 16.56 |
| 2020-04-22 | 16.56 |
| 2020-04-21 | 16.56 |
| 2020-04-20 | 50.85 |
| 2020-04-17 | 50.85 |
| 2020-04-16 | 52.56 |
| 2020-04-15 | 52.56 |
| 2020-04-14 | 52.56 |
| 2020-04-09 | 52.56 |
| 2020-04-08 | 52.56 |
| 2020-04-07 | 54.27 |
| 2020-04-06 | 54.27 |
| 2020-04-03 | 54.27 |
| 2020-04-02 | 54.27 |
| 2020-04-01 | 54.27 |
| 2020-03-31 | 54.27 |
| 2020-03-30 | 54.27 |
| 2020-03-27 | 54.27 |
| 2020-03-26 | 43.99 |
| 2020-03-25 | 43.99 |
| 2020-03-24 | 43.99 |
| 2020-03-23 | 43.99 |
| 2020-03-20 | 43.99 |
| 2020-03-19 | 43.99 |
| 2020-03-18 | 43.99 |
| 2020-03-17 | 43.99 |
| 2020-03-16 | 43.99 |
| 2020-03-13 | 43.99 |
| 2020-03-12 | 43.99 |
| 2020-03-11 | 43.99 |
| 2020-03-10 | 43.99 |
| 2020-03-09 | 43.99 |
| 2020-03-06 | 43.99 |
| 2020-03-05 | 54.27 |
| 2020-03-04 | 49.13 |
| 2020-03-03 | 54.27 |
| 2020-03-02 | 37.13 |
| 2020-02-28 | 37.13 |
| 2020-02-27 | 37.13 |
| 2020-02-26 | 37.13 |
| 2020-02-25 | 37.13 |
| 2020-02-24 | 43.99 |
| 2020-02-21 | 91.99 |
| 2020-02-20 | 91.99 |
| 2020-02-19 | 91.99 |
| 2020-02-18 | 91.99 |
| 2020-02-17 | 91.99 |
| 2020-02-14 | 91.99 |
| 2020-02-13 | 91.99 |
| 2020-02-12 | 91.99 |
| 2020-02-11 | 91.99 |
| 2020-02-10 | 91.99 |
| 2020-02-07 | 91.99 |
| 2020-02-06 | 91.99 |
| 2020-02-05 | 91.99 |
| 2020-02-04 | 91.99 |
| 2020-02-03 | 102.27 |
| 2020-01-31 | 102.27 |
| 2020-01-30 | 102.27 |
| 2020-01-29 | 102.27 |
| 2020-01-24 | 102.27 |
| 2020-01-23 | 102.27 |
| 2020-01-22 | 109.13 |
| 2020-01-21 | 109.13 |
| 2020-01-20 | 109.13 |
| 2020-01-17 | 109.13 |
| 2020-01-16 | 109.13 |
| 2020-01-15 | 109.13 |
| 2020-01-14 | 109.13 |
| 2020-01-13 | 109.13 |
| 2020-01-10 | 109.13 |
| 2020-01-09 | 109.13 |
| 2020-01-08 | 109.13 |
| 2020-01-07 | 109.13 |
| 2020-01-06 | 109.13 |
| 2020-01-03 | 109.13 |
| 2020-01-02 | 109.13 |
| 2019-12-31 | 91.99 |
| 2019-12-30 | 105.70 |
| 2019-12-27 | 115.98 |
| 2019-12-24 | 115.98 |
| 2019-12-23 | 115.98 |
| 2019-12-20 | 115.98 |
| 2019-12-19 | 115.98 |
| 2019-12-18 | 115.98 |
| 2019-12-17 | 115.98 |
| 2019-12-16 | 115.98 |
| 2019-12-13 | 115.98 |
| 2019-12-12 | 115.98 |
| 2019-12-11 | 115.98 |
| 2019-12-10 | 115.98 |
| 2019-12-09 | 115.98 |
| 2019-12-06 | 115.98 |
| 2019-12-05 | 119.41 |
| 2019-12-04 | 61.13 |
| 2019-12-03 | 61.13 |
| 2019-12-02 | 78.27 |
| 2019-11-29 | 146.84 |
| 2019-11-28 | 146.84 |
| 2019-11-27 | 146.84 |
| 2019-11-26 | 146.84 |
| 2019-11-25 | 146.84 |
| 2019-11-22 | 153.70 |
| 2019-11-21 | 105.70 |
| 2019-11-20 | 105.70 |
| 2019-11-19 | 105.70 |
| 2019-11-18 | 105.70 |
| 2019-11-15 | 112.56 |
| 2019-11-14 | 112.56 |
| 2019-11-13 | 112.56 |
| 2019-11-12 | 139.98 |
| 2019-11-11 | 153.70 |
| 2019-11-08 | 208.55 |
| 2019-11-07 | 304.54 |
| 2019-11-06 | 345.68 |
| 2019-11-05 | 410.82 |
| 2019-11-04 | 35.42 |
| 2019-11-01 | 19.99 |
| 2019-10-31 | 33.70 |
| 2019-10-30 | 33.70 |
| 2019-10-29 | 33.70 |
| 2019-10-28 | 33.70 |
| 2019-10-25 | 33.70 |
| 2019-10-24 | 33.70 |
| 2019-10-23 | 33.70 |
| 2019-10-22 | 30.28 |
| 2019-10-21 | 30.28 |
| 2019-10-18 | 19.99 |
| 2019-10-17 | 19.99 |
| 2019-10-16 | 19.99 |
| 2019-10-15 | 19.99 |
| 2019-10-14 | 19.99 |
| 2019-10-11 | 19.99 |
| 2019-10-10 | 19.99 |
| 2019-10-09 | 19.99 |
| 2019-10-08 | 19.99 |
| 2019-10-04 | 13.13 |
| 2019-10-03 | 23.42 |
| 2019-10-02 | 23.42 |
| 2019-09-30 | 23.42 |
| 2019-09-27 | 11.42 |
| 2019-09-26 | 139.98 |
| 2019-09-25 | 139.98 |
| 2019-09-24 | 105.70 |
| 2019-09-23 | 105.70 |
| 2019-09-20 | 105.70 |
| 2019-09-19 | 139.98 |
| 2019-09-18 | 139.98 |
| 2019-09-17 | 136.55 |
| 2019-09-16 | 136.55 |
| 2019-09-13 | 136.55 |
| 2019-09-12 | 136.55 |
| 2019-09-11 | 136.55 |
| 2019-09-10 | 139.98 |
| 2019-09-09 | 139.98 |
| 2019-09-06 | 139.98 |
| 2019-09-05 | 139.98 |
| 2019-09-04 | 139.98 |
| 2019-09-03 | 139.98 |
| 2019-09-02 | 139.98 |
| 2019-08-30 | 139.98 |
| 2019-08-29 | 126.27 |
| 2019-08-28 | 126.27 |
| 2019-08-27 | 126.27 |
| 2019-08-26 | 126.27 |
| 2019-08-23 | 126.27 |
| 2019-08-22 | 139.98 |
| 2019-08-21 | 139.98 |
| 2019-08-20 | 139.98 |
| 2019-08-19 | 139.98 |
| 2019-08-16 | 139.98 |
| 2019-08-15 | 139.98 |
| 2019-08-14 | 139.98 |
| 2019-08-13 | 139.98 |
| 2019-08-12 | 139.98 |
| 2019-08-09 | 139.98 |
| 2019-08-08 | 139.98 |
| 2019-08-07 | 139.98 |
| 2019-08-06 | 139.98 |
| 2019-08-05 | 139.98 |
| 2019-08-02 | 139.98 |
| 2019-08-01 | 139.98 |
| 2019-07-31 | 139.98 |
| 2019-07-30 | 139.98 |
| 2019-07-29 | 139.98 |
| 2019-07-26 | 139.98 |
| 2019-07-25 | 139.98 |
| 2019-07-24 | 139.98 |
| 2019-07-23 | 139.98 |
| 2019-07-22 | 139.98 |
| 2019-07-19 | 139.98 |
| 2019-07-18 | 139.98 |
| 2019-07-17 | 139.98 |
| 2019-07-16 | 139.98 |
| 2019-07-15 | 139.98 |
| 2019-07-12 | 139.98 |
| 2019-07-11 | 139.98 |
| 2019-07-10 | 139.98 |
| 2019-07-09 | 139.98 |
| 2019-07-08 | 139.98 |
| 2019-07-05 | 139.98 |
| 2019-07-04 | 139.98 |
| 2019-07-03 | 139.98 |
| 2019-07-02 | 139.98 |
| 2019-06-28 | 139.98 |
| 2019-06-27 | 139.98 |
| 2019-06-26 | 139.98 |
| 2019-06-25 | 139.98 |
| 2019-06-24 | 139.98 |
| 2019-06-21 | 139.98 |
| 2019-06-20 | 139.98 |
| 2019-06-19 | 139.98 |
| 2019-06-18 | 139.98 |
| 2019-06-17 | 139.98 |
| 2019-06-14 | 139.98 |
| 2019-06-13 | 139.98 |
| 2019-06-12 | 139.98 |
| 2019-06-11 | 139.98 |
| 2019-06-10 | 139.98 |
| 2019-06-06 | 139.98 |
| 2019-06-05 | 139.98 |
| 2019-06-04 | 139.98 |
| 2019-06-03 | 139.98 |
| 2019-05-31 | 139.98 |
| 2019-05-30 | 139.98 |
| 2019-05-29 | 139.98 |
| 2019-05-28 | 139.98 |
| 2019-05-27 | 139.98 |
| 2019-05-24 | 139.98 |
| 2019-05-23 | 139.98 |
| 2019-05-22 | 139.98 |
| 2019-05-21 | 139.98 |
| 2019-05-20 | 139.98 |
| 2019-05-17 | 139.98 |
| 2019-05-16 | 139.98 |
| 2019-05-15 | 139.98 |
| 2019-05-14 | 139.98 |
| 2019-05-10 | 139.98 |
| 2019-05-09 | 139.98 |
| 2019-05-08 | 139.98 |
| 2019-05-07 | 139.98 |
| 2019-05-06 | 139.98 |
| 2019-05-03 | 139.98 |
| 2019-05-02 | 139.98 |
| 2019-04-30 | 139.98 |
| 2019-04-29 | 139.98 |
| 2019-04-26 | 139.98 |
| 2019-04-25 | 139.98 |
| 2019-04-24 | 139.98 |
| 2019-04-23 | 139.98 |
| 2019-04-18 | 139.98 |
| 2019-04-17 | 139.98 |
| 2019-04-16 | 139.98 |
| 2019-04-15 | 139.98 |
| 2019-04-12 | 139.98 |
| 2019-04-11 | 139.98 |
| 2019-04-10 | 139.98 |
| 2019-04-09 | 139.98 |
| 2019-04-08 | 139.98 |
| 2019-04-04 | 139.98 |
| 2019-04-03 | 139.98 |
| 2019-04-02 | 139.98 |
| 2019-04-01 | 139.98 |
| 2019-03-29 | 139.98 |
| 2019-03-28 | 139.98 |
| 2019-03-27 | 139.98 |
| 2019-03-26 | 139.98 |
| 2019-03-25 | 139.98 |
| 2019-03-22 | 139.98 |
| 2019-03-21 | 139.98 |
| 2019-03-20 | 139.98 |
| 2019-03-19 | 139.98 |
| 2019-03-18 | 139.98 |
| 2019-03-15 | 139.98 |
| 2019-03-14 | 139.98 |
| 2019-03-13 | 139.98 |
| 2019-03-12 | 139.98 |
| 2019-03-11 | 139.98 |
| 2019-03-08 | 139.98 |
| 2019-03-07 | 139.98 |
| 2019-03-06 | 139.98 |
| 2019-03-05 | 139.98 |
| 2019-03-04 | 139.98 |
| 2019-03-01 | 146.84 |
| 2019-02-28 | 146.84 |
| 2019-02-27 | 146.84 |
| 2019-02-26 | 146.84 |
| 2019-02-25 | 146.84 |
| 2019-02-22 | 146.84 |
| 2019-02-21 | 146.84 |
| 2019-02-20 | 146.84 |
| 2019-02-19 | 146.84 |
| 2019-02-18 | 146.84 |
| 2019-02-15 | 146.84 |
| 2019-02-14 | 146.84 |
| 2019-02-13 | 146.84 |
| 2019-02-12 | 146.84 |
| 2019-02-11 | 146.84 |
| 2019-02-08 | 146.84 |
| 2019-02-04 | 146.84 |
| 2019-02-01 | 146.84 |
| 2019-01-31 | 146.84 |
| 2019-01-30 | 139.98 |
| 2019-01-29 | 133.13 |
| 2019-01-28 | 133.13 |
| 2019-01-25 | 133.13 |
| 2019-01-24 | 133.13 |
| 2019-01-23 | 133.13 |
| 2019-01-22 | 133.13 |
| 2019-01-21 | 133.13 |
| 2019-01-18 | 133.13 |
| 2019-01-17 | 133.13 |
| 2019-01-16 | 153.70 |
| 2019-01-15 | 153.70 |
| 2019-01-14 | 153.70 |
| 2019-01-11 | 153.70 |
| 2019-01-10 | 153.70 |
| 2019-01-09 | 153.70 |
| 2019-01-08 | 153.70 |
| 2019-01-07 | 129.70 |
| 2019-01-04 | 129.70 |
| 2019-01-03 | 129.70 |
| 2019-01-02 | 129.70 |
| 2018-12-31 | 129.70 |
| 2018-12-28 | 129.70 |
| 2018-12-27 | 129.70 |
| 2018-12-24 | 129.70 |
| 2018-12-21 | 129.70 |
| 2018-12-20 | 129.70 |
| 2018-12-19 | 129.70 |
| 2018-12-18 | 129.70 |
| 2018-12-17 | 129.70 |
| 2018-12-14 | 129.70 |
| 2018-12-13 | 129.70 |
| 2018-12-12 | 129.70 |
| 2018-12-11 | 129.70 |
| 2018-12-10 | 129.70 |
| 2018-12-07 | 129.70 |
| 2018-12-06 | 133.13 |
| 2018-12-05 | 91.99 |
| 2018-12-04 | 133.13 |
| 2018-12-03 | 133.13 |
| 2018-11-30 | 133.13 |
| 2018-11-29 | 133.13 |
| 2018-11-28 | 133.13 |
| 2018-11-27 | 133.13 |
| 2018-11-26 | 133.13 |
| 2018-11-23 | 133.13 |
| 2018-11-22 | 133.13 |
| 2018-11-21 | 133.13 |
| 2018-11-20 | 133.13 |
| 2018-11-19 | 133.13 |
| 2018-11-16 | 133.13 |
| 2018-11-15 | 133.13 |
| 2018-11-14 | 133.13 |
| 2018-11-13 | 133.13 |
| 2018-11-12 | 133.13 |
| 2018-11-09 | 133.13 |
| 2018-11-08 | 133.13 |
| 2018-11-07 | 133.13 |
| 2018-11-06 | 133.13 |
| 2018-11-05 | 133.13 |
| 2018-11-02 | 133.13 |
| 2018-11-01 | 133.13 |
| 2018-10-31 | 133.13 |
| 2018-10-30 | 112.56 |
| 2018-10-29 | 112.56 |
| 2018-10-26 | 112.56 |
| 2018-10-25 | 112.56 |
| 2018-10-24 | 112.56 |
| 2018-10-23 | 112.56 |
| 2018-10-22 | 112.56 |
| 2018-10-19 | 112.56 |
| 2018-10-18 | 112.56 |
| 2018-10-16 | 91.99 |
| 2018-10-15 | 91.99 |
| 2018-10-12 | 91.99 |
| 2018-10-11 | 126.27 |
| 2018-10-10 | 126.27 |
| 2018-10-09 | 126.27 |
| 2018-10-08 | 126.27 |
| 2018-10-05 | 126.27 |
| 2018-10-04 | 126.27 |
| 2018-10-03 | 126.27 |
| 2018-10-02 | 126.27 |
| 2018-09-28 | 126.27 |
| 2018-09-27 | 126.27 |
| 2018-09-26 | 126.27 |
| 2018-09-24 | 126.27 |
| 2018-09-21 | 126.27 |
| 2018-09-20 | 126.27 |
| 2018-09-19 | 126.27 |
| 2018-09-18 | 126.27 |
| 2018-09-17 | 126.27 |
| 2018-09-14 | 126.27 |
| 2018-09-13 | 126.27 |
| 2018-09-12 | 126.27 |
| 2018-09-11 | 126.27 |
| 2018-09-10 | 126.27 |
| 2018-09-07 | 126.27 |
| 2018-09-06 | 126.27 |
| 2018-09-05 | 126.27 |
| 2018-09-04 | 126.27 |
| 2018-09-03 | 126.27 |
| 2018-08-31 | 126.27 |
| 2018-08-30 | 126.27 |
| 2018-08-29 | 126.27 |
| 2018-08-28 | 126.27 |
| 2018-08-27 | 126.27 |
| 2018-08-24 | 126.27 |
| 2018-08-23 | 122.84 |
| 2018-08-22 | 122.84 |
| 2018-08-21 | 122.84 |
| 2018-08-20 | 122.84 |
| 2018-08-17 | 122.84 |
| 2018-08-16 | 122.84 |
| 2018-08-15 | 122.84 |
| 2018-08-14 | 122.84 |
| 2018-08-13 | 122.84 |
| 2018-08-10 | 122.84 |
| 2018-08-09 | 122.84 |
| 2018-08-08 | 122.84 |
| 2018-08-07 | 122.84 |
| 2018-08-06 | 122.84 |
| 2018-08-03 | 122.84 |
| 2018-08-02 | 122.84 |
| 2018-08-01 | 122.84 |
| 2018-07-31 | 122.84 |
| 2018-07-30 | 122.84 |
| 2018-07-27 | 122.84 |
| 2018-07-26 | 122.84 |
| 2018-07-25 | 122.84 |
| 2018-07-24 | 122.84 |
| 2018-07-23 | 122.84 |
| 2018-07-20 | 122.84 |
| 2018-07-19 | 122.84 |
| 2018-07-18 | 122.84 |
| 2018-07-17 | 122.84 |
| 2018-07-16 | 122.84 |
| 2018-07-13 | 122.84 |
| 2018-07-12 | 122.84 |
| 2018-07-11 | 122.84 |
| 2018-07-10 | 122.84 |
| 2018-07-09 | 146.84 |
| 2018-07-06 | 146.84 |
| 2018-07-05 | 146.84 |
| 2018-07-04 | 163.98 |
| 2018-07-03 | 163.98 |
| 2018-06-29 | 163.98 |
| 2018-06-28 | 198.26 |
| 2018-06-27 | 129.70 |
| 2018-06-26 | 129.70 |
| 2018-06-25 | 163.98 |
| 2018-06-22 | 163.98 |
| 2018-06-21 | 160.55 |
| 2018-06-20 | 163.98 |
| 2018-06-19 | 129.70 |
| 2018-06-15 | 129.70 |
| 2018-06-14 | 129.70 |
| 2018-06-13 | 153.70 |
| 2018-06-12 | 153.70 |
| 2018-06-11 | 126.27 |
| 2018-06-08 | 126.27 |
| 2018-06-07 | 126.27 |
| 2018-06-06 | 133.13 |
| 2018-06-05 | 133.13 |
| 2018-06-04 | 150.27 |
| 2018-06-01 | 146.84 |
| 2018-05-31 | 146.84 |
| 2018-05-30 | 146.84 |
| 2018-05-29 | 198.26 |
| 2018-05-28 | 198.26 |
| 2018-05-25 | 198.26 |
| 2018-05-24 | 198.26 |
| 2018-05-23 | 198.26 |
| 2018-05-21 | 198.26 |
| 2018-05-18 | 198.26 |
| 2018-05-17 | 198.26 |
| 2018-05-16 | 198.26 |
| 2018-05-15 | 198.26 |
| 2018-05-14 | 198.26 |
| 2018-05-11 | 198.26 |
| 2018-05-10 | 198.26 |
| 2018-05-09 | 198.26 |
| 2018-05-08 | 198.26 |
| 2018-05-07 | 198.26 |
| 2018-05-04 | 198.26 |
| 2018-05-03 | 198.26 |
| 2018-05-02 | 198.26 |
| 2018-04-30 | 198.26 |
| 2018-04-27 | 198.26 |
| 2018-04-26 | 198.26 |
| 2018-04-25 | 198.26 |
| 2018-04-24 | 198.26 |
| 2018-04-23 | 198.26 |
| 2018-04-20 | 198.26 |
| 2018-04-19 | 198.26 |
| 2018-04-18 | 198.26 |
| 2018-04-17 | 198.26 |
| 2018-04-16 | 205.12 |
| 2018-04-13 | 205.12 |
| 2018-04-12 | 205.12 |
| 2018-04-11 | 205.12 |
| 2018-04-10 | 208.55 |
| 2018-04-09 | 208.55 |
| 2018-04-06 | 208.55 |
| 2018-04-04 | 208.55 |
| 2018-04-03 | 208.55 |
| 2018-03-29 | 208.55 |
| 2018-03-28 | 208.55 |
| 2018-03-27 | 205.12 |
| 2018-03-26 | 205.12 |
| 2018-03-23 | 205.12 |
| 2018-03-22 | 205.12 |
| 2018-03-21 | 205.12 |
| 2018-03-20 | 205.12 |
| 2018-03-19 | 205.12 |
| 2018-03-16 | 205.12 |
| 2018-03-15 | 205.12 |
| 2018-03-14 | 205.12 |
| 2018-03-13 | 205.12 |
| 2018-03-12 | 205.12 |
| 2018-03-09 | 205.12 |
| 2018-03-08 | 205.12 |
| 2018-03-07 | 205.12 |
| 2018-03-06 | 205.12 |
| 2018-03-05 | 205.12 |
| 2018-03-02 | 205.12 |
| 2018-03-01 | 205.12 |
| 2018-02-28 | 208.55 |
| 2018-02-27 | 208.55 |
| 2018-02-26 | 208.55 |
| 2018-02-23 | 208.55 |
| 2018-02-22 | 208.55 |
| 2018-02-21 | 181.12 |
| 2018-02-20 | 208.55 |
| 2018-02-15 | 208.55 |
| 2018-02-14 | 208.55 |
| 2018-02-13 | 208.55 |
| 2018-02-12 | 208.55 |
| 2018-02-09 | 208.55 |
| 2018-02-08 | 208.55 |
| 2018-02-07 | 208.55 |
| 2018-02-06 | 208.55 |
| 2018-02-05 | 208.55 |
| 2018-02-02 | 208.55 |
| 2018-02-01 | 208.55 |
| 2018-01-31 | 208.55 |
| 2018-01-30 | 208.55 |
| 2018-01-29 | 208.55 |
| 2018-01-26 | 208.55 |
| 2018-01-25 | 225.69 |
| 2018-01-24 | 225.69 |
| 2018-01-23 | 225.69 |
| 2018-01-22 | 225.69 |
| 2018-01-19 | 242.83 |
| 2018-01-18 | 242.83 |
| 2018-01-17 | 242.83 |
| 2018-01-16 | 242.83 |
| 2018-01-15 | 242.83 |
| 2018-01-12 | 242.83 |
| 2018-01-11 | 242.83 |
| 2018-01-10 | 242.83 |
| 2018-01-09 | 215.41 |
| 2018-01-08 | 215.41 |
| 2018-01-05 | 215.41 |
| 2018-01-04 | 242.83 |
| 2018-01-03 | 242.83 |
| 2018-01-02 | 242.83 |
| 2017-12-29 | 235.98 |
| 2017-12-28 | 235.98 |
| 2017-12-27 | 235.98 |
| 2017-12-22 | 235.98 |
| 2017-12-21 | 235.98 |
| 2017-12-20 | 235.98 |
| 2017-12-19 | 242.83 |
| 2017-12-18 | 242.83 |
| 2017-12-15 | 242.83 |
| 2017-12-14 | 225.69 |
| 2017-12-13 | 225.69 |
| 2017-12-12 | 225.69 |
| 2017-12-11 | 225.69 |
| 2017-12-08 | 225.69 |
| 2017-12-07 | 225.69 |
| 2017-12-06 | 225.69 |
| 2017-12-05 | 225.69 |
| 2017-12-04 | 225.69 |
| 2017-12-01 | 225.69 |
| 2017-11-30 | 211.98 |
| 2017-11-29 | 211.98 |
| 2017-11-28 | 211.98 |
| 2017-11-27 | 211.98 |
| 2017-11-24 | 211.98 |
| 2017-11-23 | 211.98 |
| 2017-11-22 | 211.98 |
| 2017-11-21 | 211.98 |
| 2017-11-20 | 215.41 |
| 2017-11-17 | 215.41 |
| 2017-11-16 | 215.41 |
| 2017-11-15 | 215.41 |
| 2017-11-14 | 215.41 |
| 2017-11-13 | 215.41 |
| 2017-11-10 | 215.41 |
| 2017-11-09 | 215.41 |
| 2017-11-08 | 215.41 |
| 2017-11-07 | 215.41 |
| 2017-11-06 | 215.41 |
| 2017-11-03 | 215.41 |
| 2017-11-02 | 215.41 |
| 2017-11-01 | 215.41 |
| 2017-10-31 | 215.41 |
| 2017-10-30 | 215.41 |
| 2017-10-27 | 215.41 |
| 2017-10-26 | 215.41 |
| 2017-10-25 | 215.41 |
| 2017-10-24 | 215.41 |
| 2017-10-23 | 215.41 |
| 2017-10-20 | 215.41 |
| 2017-10-19 | 215.41 |
| 2017-10-18 | 215.41 |
| 2017-10-17 | 215.41 |
| 2017-10-16 | 215.41 |
| 2017-10-13 | 215.41 |
| 2017-10-12 | 215.41 |
| 2017-10-11 | 215.41 |
| 2017-10-10 | 215.41 |
| 2017-10-09 | 215.41 |
| 2017-10-06 | 215.41 |
| 2017-10-04 | 215.41 |
| 2017-10-03 | 215.41 |
| 2017-09-29 | 215.41 |
| 2017-09-28 | 215.41 |
| 2017-09-27 | 215.41 |
| 2017-09-26 | 215.41 |
| 2017-09-25 | 215.41 |
| 2017-09-22 | 215.41 |
| 2017-09-21 | 215.41 |
| 2017-09-20 | 283.97 |
| 2017-09-19 | 283.97 |
| 2017-09-18 | 283.97 |
| 2017-09-15 | 283.97 |
| 2017-09-14 | 283.97 |
| 2017-09-13 | 283.97 |
| 2017-09-12 | 283.97 |
| 2017-09-11 | 283.97 |
| 2017-09-08 | 283.97 |
| 2017-09-07 | 283.97 |
| 2017-09-06 | 283.97 |
| 2017-09-05 | 283.97 |
| 2017-09-04 | 283.97 |
| 2017-09-01 | 283.97 |
| 2017-08-31 | 283.97 |
| 2017-08-30 | 283.97 |
| 2017-08-29 | 283.97 |
| 2017-08-28 | 283.97 |
| 2017-08-25 | 283.97 |
| 2017-08-24 | 283.97 |
| 2017-08-22 | 283.97 |
| 2017-08-21 | 283.97 |
| 2017-08-18 | 283.97 |
| 2017-08-17 | 283.97 |
| 2017-08-16 | 283.97 |
| 2017-08-15 | 283.97 |
| 2017-08-14 | 283.97 |
| 2017-08-11 | 283.97 |
| 2017-08-10 | 283.97 |
| 2017-08-09 | 215.41 |
| 2017-08-08 | 215.41 |
| 2017-08-07 | 208.55 |
| 2017-08-04 | 208.55 |
| 2017-08-03 | 208.55 |
| 2017-08-02 | 208.55 |
| 2017-08-01 | 208.55 |
| 2017-07-31 | 225.69 |
| 2017-07-28 | 225.69 |
| 2017-07-27 | 225.69 |
| 2017-07-26 | 225.69 |
| 2017-07-25 | 225.69 |
| 2017-07-24 | 225.69 |
| 2017-07-21 | 225.69 |
| 2017-07-20 | 225.69 |
| 2017-07-19 | 225.69 |
| 2017-07-18 | 225.69 |
| 2017-07-17 | 225.69 |
| 2017-07-14 | 242.83 |
| 2017-07-13 | 242.83 |
| 2017-07-12 | 242.83 |
| 2017-07-11 | 242.83 |
| 2017-07-10 | 242.83 |
| 2017-07-07 | 242.83 |
| 2017-07-06 | 270.26 |
| 2017-07-05 | 270.26 |
| 2017-07-04 | 270.26 |
| 2017-07-03 | 294.26 |
| 2017-06-30 | 242.83 |
| 2017-06-29 | 242.83 |
| 2017-06-28 | 242.83 |
| 2017-06-27 | 242.83 |
| 2017-06-26 | 242.83 |
| 2017-06-23 | 242.83 |
| 2017-06-22 | 242.83 |
| 2017-06-21 | 242.83 |
| 2017-06-20 | 242.83 |
| 2017-06-19 | 242.83 |
| 2017-06-16 | 242.83 |
| 2017-06-15 | 242.83 |
| 2017-06-14 | 242.83 |
| 2017-06-13 | 242.83 |
| 2017-06-12 | 242.83 |
| 2017-06-09 | 242.83 |
| 2017-06-08 | 242.83 |
| 2017-06-07 | 242.83 |
| 2017-06-06 | 242.83 |
| 2017-06-05 | 242.83 |
| 2017-06-02 | 242.83 |
| 2017-06-01 | 242.83 |
| 2017-05-31 | 242.83 |
| 2017-05-29 | 242.83 |
| 2017-05-26 | 242.83 |
| 2017-05-25 | 256.55 |
| 2017-05-24 | 256.55 |
| 2017-05-23 | 256.55 |
| 2017-05-22 | 256.55 |
| 2017-05-19 | 256.55 |
| 2017-05-18 | 256.55 |
| 2017-05-17 | 256.55 |
| 2017-05-16 | 270.26 |
| 2017-05-15 | 270.26 |
| 2017-05-12 | 270.26 |
| 2017-05-11 | 270.26 |
| 2017-05-10 | 270.26 |
| 2017-05-09 | 270.26 |
| 2017-05-08 | 270.26 |
| 2017-05-05 | 270.26 |
| 2017-05-04 | 270.26 |
| 2017-05-02 | 270.26 |
| 2017-04-28 | 270.26 |
| 2017-04-27 | 270.26 |
| 2017-04-26 | 270.26 |
| 2017-04-25 | 270.26 |
| 2017-04-24 | 270.26 |
| 2017-04-21 | 253.12 |
| 2017-04-20 | 235.98 |
| 2017-04-19 | 235.98 |
| 2017-04-18 | 235.98 |
| 2017-04-13 | 229.12 |
| 2017-04-12 | 229.12 |
| 2017-04-11 | 229.12 |
| 2017-04-10 | 225.69 |
| 2017-04-07 | 225.69 |
| 2017-04-06 | 225.69 |
| 2017-04-05 | 225.69 |
| 2017-04-03 | 225.69 |
| 2017-03-31 | 225.69 |
| 2017-03-30 | 225.69 |
| 2017-03-29 | 225.69 |
| 2017-03-28 | 225.69 |
| 2017-03-27 | 225.69 |
| 2017-03-24 | 225.69 |
| 2017-03-23 | 225.69 |
| 2017-03-22 | 225.69 |
| 2017-03-21 | 249.69 |
| 2017-03-20 | 249.69 |
| 2017-03-17 | 277.12 |
| 2017-03-16 | 277.12 |
| 2017-03-15 | 277.12 |
| 2017-03-14 | 277.12 |
| 2017-03-13 | 277.12 |
| 2017-03-10 | 277.12 |
| 2017-03-09 | 277.12 |
| 2017-03-08 | 277.12 |
| 2017-03-07 | 277.12 |
| 2017-03-06 | 246.26 |
| 2017-03-03 | 246.26 |
| 2017-03-02 | 246.26 |
| 2017-03-01 | 246.26 |
| 2017-02-28 | 246.26 |
| 2017-02-27 | 246.26 |
| 2017-02-24 | 246.26 |
| 2017-02-23 | 246.26 |
| 2017-02-22 | 246.26 |
| 2017-02-21 | 246.26 |
| 2017-02-20 | 246.26 |
| 2017-02-17 | 246.26 |
| 2017-02-16 | 246.26 |
| 2017-02-15 | 246.26 |
| 2017-02-14 | 246.26 |
| 2017-02-13 | 246.26 |
| 2017-02-10 | 246.26 |
| 2017-02-09 | 246.26 |
| 2017-02-08 | 246.26 |
| 2017-02-07 | 246.26 |
| 2017-02-06 | 246.26 |
| 2017-02-03 | 246.26 |
| 2017-02-02 | 246.26 |
| 2017-02-01 | 246.26 |
| 2017-01-27 | 246.26 |
| 2017-01-26 | 246.26 |
| 2017-01-25 | 246.26 |
| 2017-01-24 | 246.26 |
| 2017-01-23 | 246.26 |
| 2017-01-20 | 259.97 |
| 2017-01-19 | 259.97 |
| 2017-01-18 | 253.12 |
| 2017-01-17 | 294.26 |
| 2017-01-16 | 294.26 |
| 2017-01-13 | 294.26 |
| 2017-01-12 | 294.26 |
| 2017-01-11 | 297.69 |
| 2017-01-10 | 297.69 |
| 2017-01-09 | 297.69 |
| 2017-01-06 | 297.69 |
| 2017-01-05 | 297.69 |
| 2017-01-04 | 297.69 |
| 2017-01-03 | 297.69 |
| 2016-12-30 | 297.69 |
| 2016-12-29 | 301.11 |
| 2016-12-28 | 304.54 |
| 2016-12-23 | 253.12 |
| 2016-12-22 | 253.12 |
| 2016-12-21 | 246.26 |
| 2016-12-20 | 253.12 |
| 2016-12-19 | 253.12 |
| 2016-12-16 | 253.12 |
| 2016-12-15 | 253.12 |
| 2016-12-14 | 253.12 |
| 2016-12-13 | 253.12 |
| 2016-12-12 | 246.26 |
| 2016-12-09 | 277.12 |
| 2016-12-08 | 277.12 |
| 2016-12-07 | 277.12 |
| 2016-12-06 | 277.12 |
| 2016-12-05 | 304.54 |
| 2016-12-02 | 304.54 |
| 2016-12-01 | 304.54 |
| 2016-11-30 | 304.54 |
| 2016-11-29 | 304.54 |
| 2016-11-28 | 304.54 |
| 2016-11-25 | 304.54 |
| 2016-11-24 | 304.54 |
| 2016-11-23 | 256.55 |
| 2016-11-22 | 277.12 |
| 2016-11-21 | 277.12 |
| 2016-11-18 | 277.12 |
| 2016-11-17 | 277.12 |
| 2016-11-16 | 277.12 |
| 2016-11-15 | 277.12 |
| 2016-11-14 | 270.26 |
| 2016-11-11 | 270.26 |
| 2016-11-10 | 270.26 |
| 2016-11-09 | 270.26 |
| 2016-11-08 | 259.97 |
| 2016-11-07 | 256.55 |
| 2016-11-04 | 304.54 |
| 2016-11-03 | 304.54 |
| 2016-11-02 | 304.54 |
| 2016-11-01 | 304.54 |
| 2016-10-31 | 304.54 |
| 2016-10-28 | 304.54 |
| 2016-10-27 | 304.54 |
| 2016-10-26 | 328.54 |
| 2016-10-25 | 328.54 |
| 2016-10-24 | 328.54 |
| 2016-10-20 | 342.25 |
| 2016-10-19 | 345.68 |
| 2016-10-18 | 345.68 |
| 2016-10-17 | 345.68 |
| 2016-10-14 | 345.68 |
| 2016-10-13 | 359.40 |
| 2016-10-12 | 373.11 |
| 2016-10-11 | 373.11 |
| 2016-10-07 | 373.11 |
| 2016-10-06 | 373.11 |
| 2016-10-05 | 369.68 |
| 2016-10-04 | 379.97 |
| 2016-10-03 | 379.97 |
| 2016-09-30 | 410.82 |
| 2016-09-29 | 349.11 |
| 2016-09-28 | 345.68 |
| 2016-09-27 | 345.68 |
| 2016-09-26 | 345.68 |
| 2016-09-23 | 362.82 |
| 2016-09-22 | 362.82 |
| 2016-09-21 | 362.82 |
| 2016-09-20 | 362.82 |
| 2016-09-19 | 362.82 |
| 2016-09-15 | 407.39 |
| 2016-09-14 | 414.25 |
| 2016-09-13 | 366.25 |
| 2016-09-12 | 366.25 |
| 2016-09-09 | 366.25 |
| 2016-09-08 | 338.83 |
| 2016-09-07 | 331.97 |
| 2016-09-06 | 331.97 |
| 2016-09-05 | 331.97 |
| 2016-09-02 | 345.68 |
| 2016-09-01 | 345.68 |
| 2016-08-31 | 345.68 |
| 2016-08-30 | 345.68 |
| 2016-08-29 | 345.68 |
| 2016-08-26 | 403.96 |
| 2016-08-25 | 335.40 |
| 2016-08-24 | 335.40 |
| 2016-08-23 | 335.40 |
| 2016-08-22 | 335.40 |
| 2016-08-19 | 328.54 |
| 2016-08-18 | 328.54 |
| 2016-08-17 | 321.68 |
| 2016-08-16 | 321.68 |
| 2016-08-15 | 321.68 |
| 2016-08-12 | 359.40 |
| 2016-08-11 | 328.54 |
| 2016-08-10 | 328.54 |
| 2016-08-09 | 407.39 |
| 2016-08-08 | 407.39 |
| 2016-08-05 | 407.39 |
| 2016-08-04 | 407.39 |
| 2016-08-03 | 414.25 |
| 2016-08-01 | 376.54 |
| 2016-07-29 | 318.26 |
| 2016-07-28 | 318.26 |
| 2016-07-27 | 318.26 |
| 2016-07-26 | 318.26 |
| 2016-07-25 | 318.26 |
| 2016-07-22 | 318.26 |
| 2016-07-21 | 318.26 |
| 2016-07-20 | 331.97 |
| 2016-07-19 | 331.97 |
| 2016-07-18 | 331.97 |
| 2016-07-15 | 335.40 |
| 2016-07-14 | 338.83 |
| 2016-07-13 | 338.83 |
| 2016-07-12 | 338.83 |
| 2016-07-11 | 338.83 |
| 2016-07-08 | 338.83 |
| 2016-07-07 | 338.83 |
| 2016-07-06 | 338.83 |
| 2016-07-05 | 338.83 |
| 2016-07-04 | 338.83 |
| 2016-06-30 | 359.40 |
| 2016-06-29 | 359.40 |
| 2016-06-28 | 359.40 |
| 2016-06-27 | 359.40 |
| 2016-06-24 | 311.40 |
| 2016-06-23 | 311.40 |
| 2016-06-22 | 311.40 |
| 2016-06-21 | 311.40 |
| 2016-06-20 | 311.40 |
| 2016-06-17 | 311.40 |
| 2016-06-16 | 314.83 |
| 2016-06-15 | 325.11 |
| 2016-06-14 | 325.11 |
| 2016-06-13 | 325.11 |
| 2016-06-10 | 445.10 |
| 2016-06-08 | 445.10 |
| 2016-06-07 | 445.10 |
| 2016-06-06 | 448.53 |
| 2016-06-03 | 325.11 |
| 2016-06-02 | 325.11 |
| 2016-06-01 | 328.54 |
| 2016-05-31 | 328.54 |
| 2016-05-30 | 342.25 |
| 2016-05-27 | 342.25 |
| 2016-05-26 | 342.25 |
| 2016-05-25 | 342.25 |
| 2016-05-24 | 342.25 |
| 2016-05-23 | 379.97 |
| 2016-05-20 | 366.25 |
| 2016-05-19 | 366.25 |
| 2016-05-18 | 301.11 |
| 2016-05-17 | 301.11 |
| 2016-05-16 | 301.11 |
| 2016-05-13 | 301.11 |
| 2016-05-12 | 301.11 |
| 2016-05-11 | 301.11 |
| 2016-05-10 | 301.11 |
| 2016-05-09 | 301.11 |
| 2016-05-06 | 301.11 |
| 2016-05-05 | 301.11 |
| 2016-05-04 | 301.11 |
| 2016-05-03 | 301.11 |
| 2016-04-29 | 297.69 |
| 2016-04-28 | 297.69 |
| 2016-04-27 | 297.69 |
| 2016-04-26 | 297.69 |
| 2016-04-25 | 294.26 |
| 2016-04-22 | 294.26 |
| 2016-04-21 | 290.83 |
| 2016-04-20 | 290.83 |
| 2016-04-19 | 290.83 |
| 2016-04-18 | 290.83 |
| 2016-04-15 | 290.83 |
| 2016-04-14 | 290.83 |
| 2016-04-13 | 297.69 |
| 2016-04-12 | 297.69 |
| 2016-04-11 | 297.69 |
| 2016-04-08 | 297.69 |
| 2016-04-07 | 311.40 |
| 2016-04-06 | 311.40 |
| 2016-04-05 | 311.40 |
| 2016-04-01 | 311.40 |
| 2016-03-31 | 311.40 |
| 2016-03-30 | 311.40 |
| 2016-03-29 | 311.40 |
| 2016-03-24 | 325.11 |
| 2016-03-23 | 331.97 |
| 2016-03-22 | 342.25 |
| 2016-03-21 | 342.25 |
| 2016-03-18 | 342.25 |
| 2016-03-17 | 345.68 |
| 2016-03-16 | 345.68 |
| 2016-03-15 | 345.68 |
| 2016-03-14 | 345.68 |
| 2016-03-11 | 345.68 |
| 2016-03-10 | 355.97 |
| 2016-03-09 | 373.11 |
| 2016-03-08 | 373.11 |
| 2016-03-07 | 373.11 |
| 2016-03-04 | 349.11 |
| 2016-03-03 | 345.68 |
| 2016-03-02 | 373.11 |
| 2016-03-01 | 376.54 |
| 2016-02-29 | 376.54 |
| 2016-02-26 | 362.82 |
| 2016-02-25 | 369.68 |
| 2016-02-24 | 328.54 |
| 2016-02-23 | 345.68 |
| 2016-02-22 | 345.68 |
| 2016-02-19 | 345.68 |
| 2016-02-18 | 373.11 |
| 2016-02-17 | 373.11 |
| 2016-02-16 | 373.11 |
| 2016-02-15 | 373.11 |
| 2016-02-12 | 373.11 |
| 2016-02-11 | 373.11 |
| 2016-02-05 | 373.11 |
| 2016-02-04 | 379.97 |
| 2016-02-03 | 379.97 |
| 2016-02-02 | 379.97 |
| 2016-02-01 | 379.97 |
| 2016-01-29 | 379.97 |
| 2016-01-28 | 379.97 |
| 2016-01-27 | 379.97 |
| 2016-01-26 | 383.39 |
| 2016-01-25 | 379.97 |
| 2016-01-22 | 379.97 |
| 2016-01-21 | 379.97 |
| 2016-01-20 | 379.97 |
| 2016-01-19 | 379.97 |
| 2016-01-18 | 379.97 |
| 2016-01-15 | 379.97 |
| 2016-01-14 | 379.97 |
| 2016-01-13 | 421.11 |
| 2016-01-12 | 421.11 |
| 2016-01-11 | 421.11 |
| 2016-01-08 | 482.82 |
| 2016-01-07 | 482.82 |
| 2016-01-06 | 482.82 |
| 2016-01-05 | 482.82 |
| 2016-01-04 | 482.82 |
| 2015-12-31 | 482.82 |
| 2015-12-30 | 482.82 |
| 2015-12-29 | 482.82 |
| 2015-12-28 | 482.82 |
| 2015-12-24 | 482.82 |
| 2015-12-23 | 482.82 |
| 2015-12-22 | 482.82 |
| 2015-12-21 | 482.82 |
| 2015-12-18 | 482.82 |
| 2015-12-17 | 482.82 |
| 2015-12-16 | 482.82 |
| 2015-12-15 | 482.82 |
| 2015-12-14 | 482.82 |
| 2015-12-11 | 482.82 |
| 2015-12-10 | 482.82 |
| 2015-12-09 | 482.82 |
| 2015-12-08 | 482.82 |
| 2015-12-07 | 482.82 |
| 2015-12-04 | 482.82 |
| 2015-12-03 | 482.82 |
| 2015-12-02 | 482.82 |
| 2015-12-01 | 482.82 |
| 2015-11-30 | 482.82 |
| 2015-11-27 | 482.82 |
| 2015-11-26 | 482.82 |
| 2015-11-25 | 482.82 |
| 2015-11-24 | 482.82 |
| 2015-11-23 | 482.82 |
| 2015-11-20 | 482.82 |
| 2015-11-19 | 482.82 |
| 2015-11-18 | 482.82 |
| 2015-11-17 | 482.82 |
| 2015-11-16 | 465.67 |
| 2015-11-13 | 465.67 |
| 2015-11-12 | 479.39 |
| 2015-11-11 | 479.39 |
| 2015-11-10 | 479.39 |
| 2015-11-09 | 479.39 |
| 2015-11-06 | 482.82 |
| 2015-11-05 | 482.82 |
| 2015-11-04 | 482.82 |
| 2015-11-03 | 482.82 |
| 2015-11-02 | 482.82 |
| 2015-10-30 | 424.53 |
| 2015-10-29 | 424.53 |
| 2015-10-28 | 424.53 |
| 2015-10-27 | 482.82 |
| 2015-10-26 | 479.39 |
| 2015-10-23 | 475.96 |
| 2015-10-22 | 465.67 |
| 2015-10-20 | 465.67 |
| 2015-10-19 | 465.67 |
| 2015-10-16 | 465.67 |
| 2015-10-15 | 448.53 |
| 2015-10-14 | 434.82 |
| 2015-10-13 | 421.11 |
| 2015-10-12 | 421.11 |
| 2015-10-09 | 421.11 |
| 2015-10-08 | 414.25 |
| 2015-10-07 | 414.25 |
| 2015-10-06 | 414.25 |
| 2015-10-05 | 414.25 |
| 2015-10-02 | 414.25 |
| 2015-09-30 | 414.25 |
| 2015-09-29 | 414.25 |
| 2015-09-25 | 414.25 |
| 2015-09-24 | 414.25 |
| 2015-09-23 | 448.53 |
| 2015-09-22 | 448.53 |
| 2015-09-21 | 448.53 |
| 2015-09-18 | 448.53 |
| 2015-09-17 | 448.53 |
| 2015-09-16 | 448.53 |
| 2015-09-15 | 448.53 |
| 2015-09-14 | 448.53 |
| 2015-09-11 | 448.53 |
| 2015-09-10 | 448.53 |
| 2015-09-09 | 448.53 |
| 2015-09-08 | 448.53 |
| 2015-09-07 | 448.53 |
| 2015-09-04 | 448.53 |
| 2015-09-02 | 448.53 |
| 2015-09-01 | 462.25 |
| 2015-08-31 | 462.25 |
| 2015-08-28 | 462.25 |
| 2015-08-27 | 397.11 |
| 2015-08-26 | 393.68 |
| 2015-08-25 | 393.68 |
| 2015-08-24 | 379.97 |
| 2015-08-21 | 482.82 |
| 2015-08-20 | 482.82 |
| 2015-08-19 | 482.82 |
| 2015-08-18 | 482.82 |
| 2015-08-17 | 489.67 |
| 2015-08-14 | 489.67 |
| 2015-08-13 | 523.96 |
| 2015-08-12 | 523.96 |
| 2015-08-11 | 585.67 |
| 2015-08-10 | 585.67 |
| 2015-08-07 | 551.38 |
| 2015-08-06 | 551.38 |
| 2015-08-05 | 551.38 |
| 2015-08-04 | 551.38 |
| 2015-08-03 | 551.38 |
| 2015-07-31 | 551.38 |
| 2015-07-30 | 551.38 |
| 2015-07-29 | 517.10 |
| 2015-07-28 | 479.39 |
| 2015-07-27 | 479.39 |
| 2015-07-24 | 585.67 |
| 2015-07-23 | 585.67 |
| 2015-07-22 | 585.67 |
| 2015-07-21 | 585.67 |
| 2015-07-20 | 585.67 |
| 2015-07-17 | 585.67 |
| 2015-07-16 | 479.39 |
| 2015-07-15 | 479.39 |
| 2015-07-14 | 510.24 |
| 2015-07-13 | 493.10 |
| 2015-07-10 | 493.10 |
| 2015-07-09 | 479.39 |
| 2015-07-08 | 414.25 |
| 2015-07-07 | 520.53 |
| 2015-07-06 | 582.24 |
| 2015-07-03 | 709.09 |
| 2015-07-02 | 791.37 |
| 2015-06-30 | 794.79 |
| 2015-06-29 | 859.93 |
| 2015-06-26 | 901.07 |
| 2015-06-25 | 1,031.35 |
| 2015-06-24 | 863.36 |
| 2015-06-23 | 853.08 |
| 2015-06-22 | 791.37 |
| 2015-06-19 | 791.37 |
| 2015-06-18 | 798.22 |
| 2015-06-17 | 829.08 |
| 2015-06-16 | 818.79 |
| 2015-06-15 | 750.23 |
| 2015-06-12 | 757.08 |
| 2015-06-11 | 757.08 |
| 2015-06-10 | 757.08 |
| 2015-06-09 | 757.08 |
| 2015-06-08 | 798.22 |
| 2015-06-05 | 781.08 |
| 2015-06-04 | 784.51 |
| 2015-06-03 | 743.37 |
| 2015-06-02 | 705.66 |
| 2015-06-01 | 705.66 |
| 2015-05-29 | 685.09 |
| 2015-05-28 | 633.66 |
| 2015-05-27 | 619.95 |
| 2015-05-26 | 619.95 |
| 2015-05-22 | 582.24 |
| 2015-05-21 | 547.95 |
| 2015-05-20 | 534.24 |
| 2015-05-19 | 520.53 |
| 2015-05-18 | 482.82 |
| 2015-05-15 | 479.39 |
| 2015-05-14 | 462.25 |
| 2015-05-13 | 462.25 |
| 2015-05-12 | 526.87 |
| 2015-05-11 | 510.72 |
| 2015-05-08 | 491.33 |
| 2015-05-07 | 481.63 |
| 2015-05-06 | 491.33 |
| 2015-05-05 | 497.79 |
| 2015-05-04 | 475.17 |
| 2015-04-30 | 549.49 |
| 2015-04-29 | 426.70 |
| 2015-04-28 | 426.70 |
| 2015-04-27 | 442.86 |
| 2015-04-24 | 433.16 |
| 2015-04-23 | 433.16 |
| 2015-04-22 | 417.01 |
| 2015-04-21 | 433.16 |
| 2015-04-20 | 387.93 |
| 2015-04-17 | 384.70 |
| 2015-04-16 | 368.54 |
| 2015-04-15 | 368.54 |
| 2015-04-14 | 368.54 |
| 2015-04-13 | 368.54 |
| 2015-04-10 | 391.16 |
| 2015-04-09 | 391.16 |
| 2015-04-08 | 355.61 |
| 2015-04-02 | 349.15 |
| 2015-04-01 | 352.38 |
| 2015-03-31 | 349.15 |
| 2015-03-30 | 355.61 |
| 2015-03-27 | 368.54 |
| 2015-03-26 | 362.08 |
| 2015-03-25 | 368.54 |
| 2015-03-24 | 381.46 |
| 2015-03-23 | 400.85 |
| 2015-03-20 | 345.92 |
| 2015-03-19 | 384.70 |
| 2015-03-18 | 384.70 |
| 2015-03-17 | 371.77 |
| 2015-03-16 | 371.77 |
| 2015-03-13 | 371.77 |
| 2015-03-12 | 371.77 |
| 2015-03-11 | 342.69 |
| 2015-03-10 | 336.23 |
| 2015-03-09 | 336.23 |
| 2015-03-06 | 345.92 |
| 2015-03-05 | 362.08 |
| 2015-03-04 | 362.08 |
| 2015-03-03 | 362.08 |
| 2015-03-02 | 362.08 |
| 2015-02-27 | 378.23 |
| 2015-02-26 | 378.23 |
| 2015-02-25 | 378.23 |
| 2015-02-24 | 378.23 |
| 2015-02-23 | 378.23 |
| 2015-02-18 | 368.54 |
| 2015-02-17 | 368.54 |
| 2015-02-16 | 368.54 |
| 2015-02-13 | 365.31 |
| 2015-02-12 | 365.31 |
| 2015-02-11 | 365.31 |
| 2015-02-10 | 339.46 |
| 2015-02-09 | 339.46 |
| 2015-02-06 | 345.92 |
| 2015-02-05 | 352.38 |
| 2015-02-04 | 371.77 |
| 2015-02-03 | 371.77 |
| 2015-02-02 | 387.93 |
| 2015-01-30 | 387.93 |
| 2015-01-29 | 387.93 |
| 2015-01-28 | 387.93 |
| 2015-01-27 | 349.15 |
| 2015-01-26 | 345.92 |
| 2015-01-23 | 368.54 |
| 2015-01-22 | 368.54 |
| 2015-01-21 | 368.54 |
| 2015-01-20 | 362.08 |
| 2015-01-19 | 362.08 |
| 2015-01-16 | 400.85 |
| 2015-01-15 | 400.85 |
| 2015-01-14 | 400.85 |
| 2015-01-13 | 400.85 |
| 2015-01-12 | 400.85 |
| 2015-01-09 | 394.39 |
| 2015-01-08 | 394.39 |
| 2015-01-07 | 394.39 |
| 2015-01-06 | 394.39 |
| 2015-01-05 | 404.08 |
| 2015-01-02 | 397.62 |
| 2014-12-31 | 391.16 |
| 2014-12-30 | 391.16 |
| 2014-12-29 | 413.78 |
| 2014-12-24 | 413.78 |
| 2014-12-23 | 413.78 |
| 2014-12-22 | 413.78 |
| 2014-12-19 | 413.78 |
| 2014-12-18 | 413.78 |
| 2014-12-17 | 358.84 |
| 2014-12-16 | 365.31 |
| 2014-12-15 | 365.31 |
| 2014-12-12 | 365.31 |
| 2014-12-11 | 365.31 |
| 2014-12-10 | 400.85 |
| 2014-12-09 | 400.85 |
| 2014-12-08 | 407.31 |
| 2014-12-05 | 400.85 |
| 2014-12-04 | 400.85 |
| 2014-12-03 | 336.23 |
| 2014-12-02 | 336.23 |
| 2014-12-01 | 345.92 |
| 2014-11-28 | 345.92 |
| 2014-11-27 | 345.92 |
| 2014-11-26 | 342.69 |
| 2014-11-25 | 342.69 |
| 2014-11-24 | 342.69 |
| 2014-11-21 | 342.69 |
| 2014-11-20 | 342.69 |
| 2014-11-19 | 342.69 |
| 2014-11-18 | 339.46 |
| 2014-11-17 | 339.46 |
| 2014-11-14 | 339.46 |
| 2014-11-13 | 339.46 |
| 2014-11-12 | 339.46 |
| 2014-11-11 | 339.46 |
| 2014-11-10 | 339.46 |
| 2014-11-07 | 339.46 |
| 2014-11-06 | 332.99 |
| 2014-11-05 | 332.99 |
| 2014-11-04 | 332.99 |
| 2014-11-03 | 358.84 |
| 2014-10-31 | 358.84 |
| 2014-10-30 | 352.38 |
| 2014-10-29 | 352.38 |
| 2014-10-28 | 352.38 |
| 2014-10-27 | 362.08 |
| 2014-10-24 | 362.08 |
| 2014-10-23 | 362.08 |
| 2014-10-22 | 355.61 |
| 2014-10-21 | 358.84 |
| 2014-10-20 | 358.84 |
| 2014-10-17 | 358.84 |
| 2014-10-16 | 358.84 |
| 2014-10-15 | 358.84 |
| 2014-10-14 | 345.92 |
| 2014-10-13 | 345.92 |
| 2014-10-10 | 345.92 |
| 2014-10-09 | 352.38 |
| 2014-10-08 | 345.92 |
| 2014-10-07 | 345.92 |
| 2014-10-06 | 352.38 |
| 2014-10-03 | 352.38 |
| 2014-09-30 | 352.38 |
| 2014-09-29 | 352.38 |
| 2014-09-26 | 371.77 |
| 2014-09-25 | 394.39 |
| 2014-09-24 | 375.00 |
| 2014-09-23 | 387.93 |
| 2014-09-22 | 404.08 |
| 2014-09-19 | 391.16 |
| 2014-09-18 | 423.47 |
| 2014-09-17 | 433.16 |
| 2014-09-16 | 439.63 |
| 2014-09-15 | 413.78 |
| 2014-09-12 | 413.78 |
| 2014-09-11 | 436.40 |
| 2014-09-10 | 407.31 |
| 2014-09-08 | 433.16 |
| 2014-09-05 | 404.08 |
| 2014-09-04 | 397.62 |
| 2014-09-03 | 378.23 |
| 2014-09-02 | 375.00 |
| 2014-09-01 | 375.00 |
| 2014-08-29 | 375.00 |
| 2014-08-28 | 375.00 |
| 2014-08-27 | 384.70 |
| 2014-08-26 | 384.70 |
| 2014-08-25 | 378.23 |
| 2014-08-22 | 378.23 |
| 2014-08-21 | 378.23 |
| 2014-08-20 | 410.55 |
| 2014-08-19 | 404.08 |
| 2014-08-18 | 407.31 |
| 2014-08-15 | 407.31 |
| 2014-08-14 | 410.55 |
| 2014-08-13 | 426.70 |
| 2014-08-12 | 394.39 |
| 2014-08-11 | 433.16 |
| 2014-08-08 | 504.25 |
| 2014-08-07 | 219.90 |
| 2014-08-06 | 210.20 |
| 2014-08-05 | 206.97 |
| 2014-08-04 | 194.05 |
| 2014-08-01 | 194.05 |
| 2014-07-31 | 190.82 |
| 2014-07-30 | 190.82 |
| 2014-07-29 | 181.12 |
| 2014-07-28 | 181.12 |
| 2014-07-25 | 197.28 |
| 2014-07-24 | 190.82 |
| 2014-07-23 | 177.89 |
| 2014-07-22 | 181.12 |
| 2014-07-21 | 174.66 |
| 2014-07-18 | 194.05 |
| 2014-07-17 | 181.12 |
| 2014-07-16 | 181.12 |
| 2014-07-15 | 181.12 |
| 2014-07-14 | 194.05 |
| 2014-07-11 | 194.05 |
| 2014-07-10 | 194.05 |
| 2014-07-09 | 190.82 |
| 2014-07-08 | 190.82 |
| 2014-07-07 | 190.82 |
| 2014-07-04 | 190.82 |
| 2014-07-03 | 190.82 |
| 2014-07-02 | 190.82 |
| 2014-06-30 | 190.82 |
| 2014-06-27 | 190.82 |
| 2014-06-26 | 190.82 |
| 2014-06-25 | 190.82 |
| 2014-06-24 | 190.82 |
| 2014-06-23 | 190.82 |
| 2014-06-20 | 161.74 |
| 2014-06-19 | 161.74 |
| 2014-06-18 | 161.74 |
| 2014-06-17 | 161.74 |
| 2014-06-16 | 161.74 |
| 2014-06-13 | 161.74 |
| 2014-06-12 | 161.74 |
| 2014-06-11 | 161.74 |
| 2014-06-10 | 161.74 |
| 2014-06-09 | 161.74 |
| 2014-06-06 | 161.74 |
| 2014-06-05 | 161.74 |
| 2014-06-04 | 161.74 |
| 2014-06-03 | 161.74 |
| 2014-05-30 | 161.74 |
| 2014-05-29 | 161.74 |
| 2014-05-28 | 161.74 |
| 2014-05-27 | 161.74 |
| 2014-05-26 | 174.66 |
| 2014-05-23 | 174.66 |
| 2014-05-22 | 174.66 |
| 2014-05-21 | 174.66 |
| 2014-05-20 | 174.66 |
| 2014-05-19 | 174.66 |
| 2014-05-16 | 155.27 |
| 2014-05-15 | 155.27 |
| 2014-05-14 | 155.27 |
| 2014-05-13 | 155.27 |
| 2014-05-12 | 166.75 |
| 2014-05-09 | 166.75 |
| 2014-05-08 | 166.75 |
| 2014-05-07 | 166.75 |
| 2014-05-05 | 166.75 |
| 2014-05-02 | 166.75 |
| 2014-04-30 | 166.75 |
| 2014-04-29 | 166.75 |
| 2014-04-28 | 158.14 |
| 2014-04-25 | 158.14 |
| 2014-04-24 | 158.14 |
| 2014-04-23 | 155.27 |
| 2014-04-22 | 155.27 |
| 2014-04-17 | 155.27 |
| 2014-04-16 | 155.27 |
| 2014-04-15 | 155.27 |
| 2014-04-14 | 149.54 |
| 2014-04-11 | 158.14 |
| 2014-04-10 | 158.14 |
| 2014-04-09 | 158.14 |
| 2014-04-08 | 158.14 |
| 2014-04-07 | 158.14 |
| 2014-04-04 | 158.14 |
| 2014-04-03 | 158.14 |
| 2014-04-02 | 158.14 |
| 2014-04-01 | 158.14 |
| 2014-03-31 | 140.93 |
| 2014-03-28 | 146.67 |
| 2014-03-27 | 155.27 |
| 2014-03-26 | 155.27 |
| 2014-03-25 | 146.67 |
| 2014-03-24 | 143.80 |
| 2014-03-21 | 155.27 |
| 2014-03-20 | 143.80 |
| 2014-03-19 | 126.59 |
| 2014-03-18 | 126.59 |
| 2014-03-17 | 126.59 |
| 2014-03-14 | 126.59 |
| 2014-03-13 | 126.59 |
| 2014-03-12 | 126.59 |
| 2014-03-11 | 126.59 |
| 2014-03-10 | 106.51 |
| 2014-03-07 | 106.51 |
| 2014-03-06 | 106.51 |
| 2014-03-05 | 106.51 |
| 2014-03-04 | 106.51 |
| 2014-03-03 | 106.51 |
| 2014-02-28 | 103.64 |
| 2014-02-27 | 112.25 |
| 2014-02-26 | 112.25 |
| 2014-02-25 | 129.46 |
| 2014-02-24 | 103.64 |
| 2014-02-21 | 103.64 |
| 2014-02-20 | 103.64 |
| 2014-02-19 | 103.64 |
| 2014-02-18 | 103.64 |
| 2014-02-17 | 103.64 |
| 2014-02-14 | 103.64 |
| 2014-02-13 | 103.64 |
| 2014-02-12 | 103.64 |
| 2014-02-11 | 103.64 |
| 2014-02-10 | 100.78 |
| 2014-02-07 | 97.91 |
| 2014-02-06 | 100.78 |
| 2014-02-05 | 109.38 |
| 2014-02-04 | 109.38 |
| 2014-01-30 | 115.12 |
| 2014-01-29 | 115.12 |
| 2014-01-28 | 115.12 |
| 2014-01-27 | 115.12 |
| 2014-01-24 | 115.12 |
| 2014-01-23 | 115.12 |
| 2014-01-22 | 117.99 |
| 2014-01-21 | 117.99 |
| 2014-01-20 | 117.99 |
| 2014-01-17 | 117.99 |
| 2014-01-16 | 117.99 |
| 2014-01-15 | 120.85 |
| 2014-01-14 | 120.85 |
| 2014-01-13 | 120.85 |
| 2014-01-10 | 120.85 |
| 2014-01-09 | 120.85 |
| 2014-01-08 | 120.85 |
| 2014-01-07 | 120.85 |
| 2014-01-06 | 120.85 |
| 2014-01-03 | 115.12 |
| 2014-01-02 | 115.12 |
| 2013-12-31 | 115.12 |
| 2013-12-30 | 129.46 |
| 2013-12-27 | 129.46 |
| 2013-12-24 | 129.46 |
| 2013-12-23 | 129.46 |
| 2013-12-20 | 143.80 |
| 2013-12-19 | 143.80 |
| 2013-12-18 | 143.80 |
| 2013-12-17 | 135.20 |
| 2013-12-16 | 135.20 |
| 2013-12-13 | 135.20 |
| 2013-12-12 | 135.20 |
| 2013-12-11 | 135.20 |
| 2013-12-10 | 132.33 |
| 2013-12-09 | 120.85 |
| 2013-12-06 | 120.85 |
| 2013-12-05 | 120.85 |
| 2013-12-04 | 129.46 |
| 2013-12-03 | 129.46 |
| 2013-12-02 | 126.59 |
| 2013-11-29 | 135.20 |
| 2013-11-28 | 138.06 |
| 2013-11-27 | 143.80 |
| 2013-11-26 | 143.80 |
| 2013-11-25 | 120.85 |
| 2013-11-22 | 120.85 |
| 2013-11-21 | 120.85 |
| 2013-11-20 | 120.85 |
| 2013-11-19 | 123.72 |
| 2013-11-18 | 123.72 |
| 2013-11-15 | 126.59 |
| 2013-11-14 | 126.59 |
| 2013-11-13 | 115.12 |
| 2013-11-12 | 123.72 |
| 2013-11-11 | 123.72 |
| 2013-11-08 | 135.20 |
| 2013-11-07 | 123.72 |
| 2013-11-06 | 120.85 |
| 2013-11-05 | 120.85 |
| 2013-11-04 | 120.85 |
| 2013-11-01 | 120.85 |
| 2013-10-31 | 123.72 |
| 2013-10-30 | 123.72 |
| 2013-10-29 | 123.72 |
| 2013-10-28 | 123.72 |
| 2013-10-25 | 123.72 |
| 2013-10-24 | 123.72 |
| 2013-10-23 | 123.72 |
| 2013-10-22 | 123.72 |
| 2013-10-21 | 123.72 |
| 2013-10-18 | 123.72 |
| 2013-10-17 | 117.99 |
| 2013-10-16 | 135.20 |
| 2013-10-15 | 135.20 |
| 2013-10-11 | 135.20 |
| 2013-10-10 | 97.91 |
| 2013-10-09 | 97.91 |
| 2013-10-08 | 97.91 |
| 2013-10-07 | 97.91 |
| 2013-10-04 | 100.78 |
| 2013-10-03 | 100.78 |
| 2013-10-02 | 100.78 |
| 2013-09-30 | 100.78 |
| 2013-09-27 | 100.78 |
| 2013-09-26 | 100.78 |
| 2013-09-25 | 100.78 |
| 2013-09-24 | 100.78 |
| 2013-09-23 | 100.78 |
| 2013-09-19 | 100.78 |
| 2013-09-18 | 100.78 |
| 2013-09-17 | 100.78 |
| 2013-09-16 | 100.78 |
| 2013-09-13 | 112.25 |
| 2013-09-12 | 100.78 |
| 2013-09-11 | 100.78 |
| 2013-09-10 | 100.78 |
| 2013-09-09 | 106.51 |
| 2013-09-06 | 106.51 |
| 2013-09-05 | 103.64 |
| 2013-09-04 | 103.64 |
| 2013-09-03 | 103.64 |
| 2013-09-02 | 103.64 |
| 2013-08-30 | 103.64 |
| 2013-08-29 | 103.64 |
| 2013-08-28 | 103.64 |
| 2013-08-27 | 103.64 |
| 2013-08-26 | 109.38 |
| 2013-08-23 | 123.72 |
| 2013-08-22 | 123.72 |
| 2013-08-21 | 123.72 |
| 2013-08-20 | 123.72 |
| 2013-08-19 | 123.72 |
| 2013-08-16 | 123.72 |
| 2013-08-15 | 123.72 |
| 2013-08-13 | 123.72 |
| 2013-08-12 | 123.72 |
| 2013-08-09 | 123.72 |
| 2013-08-08 | 123.72 |
| 2013-08-07 | 123.72 |
| 2013-08-06 | 123.72 |
| 2013-08-05 | 123.72 |
| 2013-08-02 | 123.72 |
| 2013-08-01 | 123.72 |
| 2013-07-31 | 123.72 |
| 2013-07-30 | 123.72 |
| 2013-07-29 | 123.72 |
| 2013-07-26 | 123.72 |
| 2013-07-25 | 123.72 |
| 2013-07-24 | 123.72 |
| 2013-07-23 | 123.72 |
| 2013-07-22 | 123.72 |
| 2013-07-19 | 123.72 |
| 2013-07-18 | 117.99 |
| 2013-07-17 | 140.93 |
| 2013-07-16 | 140.93 |
| 2013-07-15 | 140.93 |
| 2013-07-12 | 140.93 |
| 2013-07-11 | 140.93 |
| 2013-07-10 | 143.80 |
| 2013-07-09 | 143.80 |
| 2013-07-08 | 155.27 |
| 2013-07-05 | 158.14 |
| 2013-07-04 | 158.14 |
| 2013-07-03 | 158.14 |
| 2013-07-02 | 158.14 |
| 2013-06-28 | 169.61 |
| 2013-06-27 | 169.61 |
| 2013-06-26 | 169.61 |
| 2013-06-25 | 161.01 |
| 2013-06-24 | 166.75 |
| 2013-06-21 | 172.48 |
| 2013-06-20 | 172.48 |
| 2013-06-19 | 169.61 |
| 2013-06-18 | 181.09 |
| 2013-06-17 | 175.35 |
| 2013-06-14 | 172.48 |
| 2013-06-13 | 169.61 |
| 2013-06-11 | 195.43 |
| 2013-06-10 | 195.43 |
| 2013-06-07 | 195.43 |
| 2013-06-06 | 195.43 |
| 2013-06-05 | 195.43 |
| 2013-06-04 | 195.43 |
| 2013-06-03 | 195.43 |
| 2013-05-31 | 186.82 |
| 2013-05-30 | 186.82 |
| 2013-05-29 | 186.82 |
| 2013-05-28 | 186.82 |
| 2013-05-27 | 186.82 |
| 2013-05-24 | 192.56 |
| 2013-05-23 | 192.56 |
| 2013-05-22 | 186.82 |
| 2013-05-21 | 186.82 |
| 2013-05-20 | 186.82 |
| 2013-05-16 | 215.51 |
| 2013-05-15 | 218.37 |
| 2013-05-14 | 218.37 |
| 2013-05-13 | 218.37 |
| 2013-05-10 | 221.24 |
| 2013-05-09 | 215.51 |
| 2013-05-08 | 215.51 |
| 2013-05-07 | 215.51 |
| 2013-05-06 | 215.51 |
| 2013-05-03 | 215.51 |
| 2013-05-02 | 221.24 |
| 2013-04-30 | 221.24 |
| 2013-04-29 | 213.34 |
| 2013-04-26 | 250.21 |
| 2013-04-25 | 250.21 |
| 2013-04-24 | 247.57 |
| 2013-04-23 | 247.57 |
| 2013-04-22 | 247.57 |
| 2013-04-19 | 247.57 |
| 2013-04-18 | 247.57 |
| 2013-04-17 | 247.57 |
| 2013-04-16 | 247.57 |
| 2013-04-15 | 247.57 |
| 2013-04-12 | 247.57 |
| 2013-04-11 | 247.57 |
| 2013-04-10 | 247.57 |
| 2013-04-09 | 247.57 |
| 2013-04-08 | 252.84 |
| 2013-04-05 | 252.84 |
| 2013-04-03 | 252.84 |
| 2013-04-02 | 252.84 |
| 2013-03-28 | 252.84 |
| 2013-03-27 | 252.84 |
| 2013-03-26 | 252.84 |
| 2013-03-25 | 252.84 |
| 2013-03-22 | 252.84 |
| 2013-03-21 | 252.84 |
| 2013-03-20 | 252.84 |
| 2013-03-19 | 252.84 |
| 2013-03-18 | 244.94 |
| 2013-03-15 | 244.94 |
| 2013-03-14 | 252.84 |
| 2013-03-13 | 252.84 |
| 2013-03-12 | 252.84 |
| 2013-03-11 | 252.84 |
| 2013-03-08 | 247.57 |
| 2013-03-07 | 247.57 |
| 2013-03-06 | 247.57 |
| 2013-03-05 | 244.94 |
| 2013-03-04 | 244.94 |
| 2013-03-01 | 244.94 |
| 2013-02-28 | 250.21 |
| 2013-02-27 | 250.21 |
| 2013-02-26 | 250.21 |
| 2013-02-25 | 252.84 |
| 2013-02-22 | 252.84 |
| 2013-02-21 | 247.57 |
| 2013-02-20 | 258.11 |
| 2013-02-19 | 250.21 |
| 2013-02-18 | 244.94 |
| 2013-02-15 | 258.11 |
| 2013-02-14 | 268.64 |
| 2013-02-08 | 268.64 |
| 2013-02-07 | 268.64 |
| 2013-02-06 | 268.64 |
| 2013-02-05 | 268.64 |
| 2013-02-04 | 266.01 |
| 2013-02-01 | 266.01 |
| 2013-01-31 | 268.64 |
| 2013-01-30 | 263.37 |
| 2013-01-29 | 263.37 |
| 2013-01-28 | 268.64 |
| 2013-01-25 | 268.64 |
| 2013-01-24 | 268.64 |
| 2013-01-23 | 268.64 |
| 2013-01-22 | 268.64 |
| 2013-01-21 | 268.64 |
| 2013-01-18 | 268.64 |
| 2013-01-17 | 268.64 |
| 2013-01-16 | 266.01 |
| 2013-01-15 | 268.64 |
| 2013-01-14 | 268.64 |
| 2013-01-11 | 268.64 |
| 2013-01-10 | 268.64 |
| 2013-01-09 | 268.64 |
| 2013-01-08 | 268.64 |
| 2013-01-07 | 273.90 |
| 2013-01-04 | 273.90 |
| 2013-01-03 | 268.64 |
| 2013-01-02 | 268.64 |
| 2012-12-31 | 268.64 |
| 2012-12-28 | 268.64 |
| 2012-12-27 | 268.64 |
| 2012-12-24 | 268.64 |
| 2012-12-21 | 268.64 |
| 2012-12-20 | 281.80 |
| 2012-12-19 | 308.14 |
| 2012-12-18 | 308.14 |
| 2012-12-17 | 308.14 |
| 2012-12-14 | 308.14 |
| 2012-12-13 | 308.14 |
| 2012-12-12 | 308.14 |
| 2012-12-11 | 308.14 |
| 2012-12-10 | 308.14 |
| 2012-12-07 | 308.14 |
| 2012-12-06 | 294.97 |
| 2012-12-05 | 294.97 |
| 2012-12-04 | 294.97 |
| 2012-12-03 | 294.97 |
| 2012-11-30 | 294.97 |
| 2012-11-29 | 294.97 |
| 2012-11-28 | 294.97 |
| 2012-11-27 | 294.97 |
| 2012-11-26 | 294.97 |
| 2012-11-23 | 294.97 |
| 2012-11-22 | 294.97 |
| 2012-11-21 | 294.97 |
| 2012-11-20 | 294.97 |
| 2012-11-19 | 294.97 |
| 2012-11-16 | 281.80 |
| 2012-11-15 | 281.80 |
| 2012-11-14 | 294.97 |
| 2012-11-13 | 294.97 |
| 2012-11-12 | 294.97 |
| 2012-11-09 | 284.44 |
| 2012-11-08 | 284.44 |
| 2012-11-07 | 271.27 |
| 2012-11-06 | 302.87 |
| 2012-11-05 | 302.87 |
| 2012-11-02 | 305.50 |
| 2012-11-01 | 308.14 |
| 2012-10-31 | 289.70 |
| 2012-10-30 | 289.70 |
| 2012-10-29 | 289.70 |
| 2012-10-26 | 289.70 |
| 2012-10-25 | 289.70 |
| 2012-10-24 | 289.70 |
| 2012-10-22 | 281.80 |
| 2012-10-19 | 281.80 |
| 2012-10-18 | 281.80 |
| 2012-10-17 | 308.14 |
| 2012-10-16 | 308.14 |
| 2012-10-15 | 308.14 |
| 2012-10-12 | 308.14 |
| 2012-10-11 | 308.14 |
| 2012-10-10 | 308.14 |
| 2012-10-09 | 308.14 |
| 2012-10-08 | 308.14 |
| 2012-10-05 | 308.14 |
| 2012-10-04 | 308.14 |
| 2012-10-03 | 308.14 |
| 2012-09-28 | 302.87 |
| 2012-09-27 | 271.27 |
| 2012-09-26 | 271.27 |
| 2012-09-25 | 358.16 |
| 2012-09-24 | 360.80 |
| 2012-09-21 | 360.80 |
| 2012-09-20 | 360.80 |
| 2012-09-19 | 360.80 |
| 2012-09-18 | 360.80 |
| 2012-09-17 | 360.80 |
| 2012-09-14 | 360.80 |
| 2012-09-13 | 360.80 |
| 2012-09-12 | 308.14 |
| 2012-09-11 | 308.14 |
| 2012-09-10 | 308.14 |
| 2012-09-07 | 255.47 |
| 2012-09-06 | 255.47 |
| 2012-09-05 | 255.47 |
| 2012-09-04 | 255.47 |
| 2012-09-03 | 276.54 |
| 2012-08-31 | 276.54 |
| 2012-08-30 | 276.54 |
| 2012-08-29 | 276.54 |
| 2012-08-28 | 297.60 |
| 2012-08-27 | 297.60 |
| 2012-08-24 | 294.97 |
| 2012-08-23 | 294.97 |
| 2012-08-22 | 308.14 |
| 2012-08-21 | 334.47 |
| 2012-08-20 | 334.47 |
| 2012-08-17 | 334.47 |
| 2012-08-16 | 334.47 |
| 2012-08-15 | 334.47 |
| 2012-08-14 | 334.47 |
| 2012-08-13 | 334.47 |
| 2012-08-10 | 334.47 |
| 2012-08-09 | 334.47 |
| 2012-08-08 | 318.67 |
| 2012-08-07 | 318.67 |
| 2012-08-06 | 318.67 |
| 2012-08-03 | 316.03 |
| 2012-08-02 | 316.03 |
| 2012-08-01 | 316.03 |
| 2012-07-31 | 316.03 |
| 2012-07-30 | 316.03 |
| 2012-07-27 | 316.03 |
| 2012-07-26 | 316.03 |
| 2012-07-25 | 316.03 |
| 2012-07-24 | 316.03 |
| 2012-07-23 | 316.03 |
| 2012-07-20 | 321.30 |
| 2012-07-19 | 321.30 |
| 2012-07-18 | 360.80 |
| 2012-07-17 | 360.80 |
| 2012-07-16 | 360.80 |
| 2012-07-13 | 360.80 |
| 2012-07-12 | 360.80 |
| 2012-07-11 | 360.80 |
| 2012-07-10 | 360.80 |
| 2012-07-09 | 360.80 |
| 2012-07-06 | 360.80 |
| 2012-07-05 | 360.80 |
| 2012-07-04 | 360.80 |
| 2012-07-03 | 360.80 |
| 2012-06-29 | 360.80 |
| 2012-06-28 | 360.80 |
| 2012-06-27 | 360.80 |
| 2012-06-26 | 360.80 |
| 2012-06-25 | 360.80 |
| 2012-06-22 | 360.80 |
| 2012-06-21 | 360.80 |
| 2012-06-20 | 360.80 |
| 2012-06-19 | 360.80 |
| 2012-06-18 | 360.80 |
| 2012-06-15 | 360.80 |
| 2012-06-14 | 360.80 |
| 2012-06-13 | 360.80 |
| 2012-06-12 | 329.20 |
| 2012-06-11 | 323.93 |
| 2012-06-08 | 347.63 |
| 2012-06-07 | 347.63 |
| 2012-06-06 | 347.63 |
| 2012-06-05 | 347.63 |
| 2012-06-04 | 347.63 |
| 2012-06-01 | 347.63 |
| 2012-05-31 | 323.93 |
| 2012-05-30 | 323.93 |
| 2012-05-29 | 321.30 |
| 2012-05-28 | 373.96 |
| 2012-05-25 | 373.96 |
| 2012-05-24 | 373.96 |
| 2012-05-23 | 373.96 |
| 2012-05-22 | 373.96 |
| 2012-05-21 | 373.96 |
| 2012-05-18 | 373.96 |
| 2012-05-17 | 373.96 |
| 2012-05-16 | 373.96 |
| 2012-05-15 | 373.96 |
| 2012-05-14 | 373.96 |
| 2012-05-11 | 373.96 |
| 2012-05-10 | 373.96 |
| 2012-05-09 | 373.96 |
| 2012-05-08 | 373.96 |
| 2012-05-07 | 373.96 |
| 2012-05-04 | 373.96 |
| 2012-05-03 | 373.96 |
| 2012-05-02 | 373.96 |
| 2012-04-30 | 321.30 |
| 2012-04-27 | 321.30 |
| 2012-04-26 | 308.91 |
| 2012-04-25 | 308.91 |
| 2012-04-24 | 308.91 |
| 2012-04-23 | 308.91 |
| 2012-04-20 | 308.91 |
| 2012-04-19 | 321.30 |
| 2012-04-18 | 321.30 |
| 2012-04-17 | 321.30 |
| 2012-04-16 | 316.34 |
| 2012-04-13 | 321.30 |
| 2012-04-12 | 321.30 |
| 2012-04-11 | 321.30 |
| 2012-04-10 | 321.30 |
| 2012-04-05 | 321.30 |
| 2012-04-03 | 321.30 |
| 2012-04-02 | 321.30 |
| 2012-03-30 | 321.30 |
| 2012-03-29 | 321.30 |
| 2012-03-28 | 321.30 |
| 2012-03-27 | 321.30 |
| 2012-03-26 | 321.30 |
| 2012-03-23 | 321.30 |
| 2012-03-22 | 346.08 |
| 2012-03-21 | 346.08 |
| 2012-03-20 | 346.08 |
| 2012-03-19 | 390.69 |
| 2012-03-16 | 390.69 |
| 2012-03-15 | 390.69 |
| 2012-03-14 | 341.13 |
| 2012-03-13 | 390.69 |
| 2012-03-12 | 358.47 |
| 2012-03-09 | 358.47 |
| 2012-03-08 | 336.17 |
| 2012-03-07 | 323.78 |
| 2012-03-06 | 323.78 |
| 2012-03-05 | 323.78 |
| 2012-03-02 | 358.47 |
| 2012-03-01 | 358.47 |
| 2012-02-29 | 358.47 |
| 2012-02-28 | 358.47 |
| 2012-02-27 | 358.47 |
| 2012-02-24 | 363.43 |
| 2012-02-23 | 358.47 |
| 2012-02-22 | 358.47 |
| 2012-02-21 | 321.30 |
| 2012-02-20 | 308.91 |
| 2012-02-17 | 308.91 |
| 2012-02-16 | 308.91 |
| 2012-02-15 | 308.91 |
| 2012-02-14 | 308.91 |
| 2012-02-13 | 301.48 |
| 2012-02-10 | 301.48 |
| 2012-02-09 | 303.95 |
| 2012-02-08 | 299.00 |
| 2012-02-07 | 333.69 |
| 2012-02-06 | 333.69 |
| 2012-02-03 | 346.08 |
| 2012-02-02 | 346.08 |
| 2012-02-01 | 358.47 |
| 2012-01-31 | 358.47 |
| 2012-01-30 | 358.47 |
| 2012-01-27 | 358.47 |
| 2012-01-26 | 358.47 |
| 2012-01-20 | 358.47 |
| 2012-01-19 | 321.30 |
| 2012-01-18 | 308.91 |
| 2012-01-17 | 296.52 |
| 2012-01-16 | 296.52 |
| 2012-01-13 | 296.52 |
| 2012-01-12 | 296.52 |
| 2012-01-11 | 296.52 |
| 2012-01-10 | 296.52 |
| 2012-01-09 | 296.52 |
| 2012-01-06 | 296.52 |
| 2012-01-05 | 294.04 |
| 2012-01-04 | 294.04 |
| 2012-01-03 | 296.52 |
| 2011-12-30 | 296.52 |
| 2011-12-29 | 296.52 |
| 2011-12-28 | 348.56 |
| 2011-12-23 | 348.56 |
| 2011-12-22 | 348.56 |
| 2011-12-21 | 348.56 |
| 2011-12-20 | 348.56 |
| 2011-12-19 | 351.04 |
| 2011-12-16 | 353.52 |
| 2011-12-15 | 353.52 |
| 2011-12-14 | 353.52 |
| 2011-12-13 | 353.52 |
| 2011-12-12 | 321.30 |
| 2011-12-09 | 321.30 |
| 2011-12-08 | 321.30 |
| 2011-12-07 | 321.30 |
| 2011-12-06 | 321.30 |
| 2011-12-05 | 321.30 |
| 2011-12-02 | 321.30 |
| 2011-12-01 | 303.95 |
| 2011-11-30 | 303.95 |
| 2011-11-29 | 303.95 |
| 2011-11-28 | 303.95 |
| 2011-11-25 | 333.69 |
| 2011-11-24 | 333.69 |
| 2011-11-23 | 333.69 |
| 2011-11-22 | 333.69 |
| 2011-11-21 | 303.95 |
| 2011-11-18 | 346.08 |
| 2011-11-17 | 346.08 |
| 2011-11-16 | 346.08 |
| 2011-11-15 | 346.08 |
| 2011-11-14 | 346.08 |
| 2011-11-11 | 346.08 |
| 2011-11-10 | 346.08 |
| 2011-11-09 | 346.08 |
| 2011-11-08 | 346.08 |
| 2011-11-07 | 346.08 |
| 2011-11-04 | 346.08 |
| 2011-11-03 | 346.08 |
| 2011-11-02 | 346.08 |
| 2011-11-01 | 346.08 |
| 2011-10-31 | 346.08 |
| 2011-10-28 | 346.08 |
| 2011-10-27 | 346.08 |
| 2011-10-26 | 343.61 |
| 2011-10-25 | 343.61 |
| 2011-10-24 | 343.61 |
| 2011-10-21 | 343.61 |
| 2011-10-20 | 343.61 |
| 2011-10-19 | 343.61 |
| 2011-10-18 | 343.61 |
| 2011-10-17 | 343.61 |
| 2011-10-14 | 343.61 |
| 2011-10-13 | 343.61 |
| 2011-10-12 | 343.61 |
| 2011-10-11 | 343.61 |
| 2011-10-10 | 308.91 |
| 2011-10-07 | 308.91 |
| 2011-10-06 | 296.52 |
| 2011-10-04 | 276.69 |
| 2011-10-03 | 276.69 |
| 2011-09-30 | 276.69 |
| 2011-09-28 | 321.30 |
| 2011-09-27 | 336.17 |
| 2011-09-26 | 336.17 |
| 2011-09-23 | 346.08 |
| 2011-09-22 | 346.08 |
| 2011-09-21 | 408.04 |
| 2011-09-20 | 346.08 |
| 2011-09-19 | 346.08 |
| 2011-09-16 | 346.08 |
| 2011-09-15 | 346.08 |
| 2011-09-14 | 346.08 |
| 2011-09-12 | 346.08 |
| 2011-09-09 | 346.08 |
| 2011-09-08 | 346.08 |
| 2011-09-07 | 346.08 |
| 2011-09-06 | 346.08 |
| 2011-09-05 | 346.08 |
| 2011-09-02 | 346.08 |
| 2011-09-01 | 333.69 |
| 2011-08-31 | 346.08 |
| 2011-08-30 | 346.08 |
| 2011-08-29 | 346.08 |
| 2011-08-26 | 346.08 |
| 2011-08-25 | 346.08 |
| 2011-08-24 | 346.08 |
| 2011-08-23 | 346.08 |
| 2011-08-22 | 346.08 |
| 2011-08-19 | 346.08 |
| 2011-08-18 | 346.08 |
| 2011-08-17 | 346.08 |
| 2011-08-16 | 346.08 |
| 2011-08-15 | 346.08 |
| 2011-08-12 | 346.08 |
| 2011-08-11 | 346.08 |
| 2011-08-10 | 370.87 |
| 2011-08-09 | 346.08 |
| 2011-08-08 | 370.87 |
| 2011-08-05 | 370.87 |
| 2011-08-04 | 370.87 |
| 2011-08-03 | 395.65 |
| 2011-08-02 | 395.65 |
| 2011-08-01 | 395.65 |
| 2011-07-29 | 395.65 |
| 2011-07-28 | 398.13 |
| 2011-07-27 | 398.13 |
| 2011-07-26 | 398.13 |
| 2011-07-25 | 420.43 |
| 2011-07-22 | 420.43 |
| 2011-07-21 | 445.21 |
| 2011-07-20 | 395.65 |
| 2011-07-19 | 395.65 |
| 2011-07-18 | 395.65 |
| 2011-07-15 | 395.65 |
| 2011-07-14 | 408.04 |
| 2011-07-13 | 408.04 |
| 2011-07-12 | 408.04 |
| 2011-07-11 | 420.43 |
| 2011-07-08 | 420.43 |
| 2011-07-07 | 445.21 |
| 2011-07-06 | 403.08 |
| 2011-07-05 | 403.08 |
| 2011-07-04 | 403.08 |
| 2011-06-30 | 403.08 |
| 2011-06-29 | 390.69 |
| 2011-06-28 | 395.65 |
| 2011-06-27 | 395.65 |
| 2011-06-24 | 395.65 |
| 2011-06-23 | 390.69 |
| 2011-06-22 | 385.74 |
| 2011-06-21 | 405.56 |
| 2011-06-20 | 417.95 |
| 2011-06-17 | 420.43 |
| 2011-06-16 | 445.21 |
| 2011-06-15 | 445.21 |
| 2011-06-14 | 447.69 |
| 2011-06-13 | 445.21 |
| 2011-06-10 | 445.21 |
| 2011-06-09 | 445.21 |
| 2011-06-08 | 445.21 |
| 2011-06-07 | 445.21 |
| 2011-06-03 | 442.74 |
| 2011-06-02 | 445.21 |
| 2011-06-01 | 445.21 |
| 2011-05-31 | 445.21 |
| 2011-05-30 | 445.21 |
| 2011-05-27 | 445.21 |
| 2011-05-26 | 492.30 |
| 2011-05-25 | 474.95 |
| 2011-05-24 | 445.21 |
| 2011-05-23 | 427.87 |
| 2011-05-20 | 415.47 |
| 2011-05-19 | 351.04 |
| 2011-05-18 | 346.08 |
| 2011-05-17 | 346.08 |
| 2011-05-16 | 465.04 |
| 2011-05-13 | 465.04 |
| 2011-05-12 | 465.04 |
| 2011-05-11 | 465.04 |
| 2011-05-09 | 465.04 |
| 2011-05-06 | 467.52 |
| 2011-05-05 | 474.95 |
| 2011-05-04 | 474.95 |
| 2011-05-03 | 474.95 |
| 2011-04-29 | 474.95 |
| 2011-04-28 | 474.95 |
| 2011-04-27 | 470.00 |
| 2011-04-26 | 470.00 |
| 2011-04-21 | 487.27 |
| 2011-04-20 | 470.00 |
| 2011-04-19 | 470.00 |
| 2011-04-18 | 485.54 |
| 2011-04-15 | 483.81 |
| 2011-04-14 | 483.81 |
| 2011-04-13 | 470.00 |
| 2011-04-12 | 487.27 |
| 2011-04-11 | 487.27 |
| 2011-04-08 | 478.63 |
| 2011-04-07 | 490.72 |
| 2011-04-06 | 482.09 |
| 2011-04-04 | 470.00 |
| 2011-04-01 | 470.00 |
| 2011-03-31 | 452.72 |
| 2011-03-30 | 457.90 |
| 2011-03-29 | 438.90 |
| 2011-03-28 | 452.72 |
| 2011-03-25 | 487.27 |
| 2011-03-24 | 432.00 |
| 2011-03-23 | 454.45 |
| 2011-03-22 | 461.36 |
| 2011-03-21 | 495.90 |
| 2011-03-18 | 371.54 |
| 2011-03-17 | 276.54 |
| 2011-03-16 | 288.63 |
| 2011-03-15 | 271.36 |
| 2011-03-14 | 235.09 |
| 2011-03-11 | 235.09 |
| 2011-03-10 | 235.09 |
| 2011-03-09 | 245.45 |
| 2011-03-08 | 228.18 |
| 2011-03-07 | 210.91 |
| 2011-03-04 | 210.91 |
| 2011-03-03 | 186.73 |
| 2011-03-02 | 186.73 |
| 2011-03-01 | 186.73 |
| 2011-02-28 | 186.73 |
| 2011-02-25 | 169.45 |
| 2011-02-24 | 169.45 |
| 2011-02-23 | 186.73 |
| 2011-02-22 | 186.73 |
| 2011-02-21 | 186.73 |
| 2011-02-18 | 186.73 |
| 2011-02-17 | 186.73 |
| 2011-02-16 | 186.73 |
| 2011-02-15 | 186.73 |
| 2011-02-14 | 185.00 |
| 2011-02-11 | 185.00 |
| 2011-02-10 | 185.00 |
| 2011-02-09 | 197.09 |
| 2011-02-08 | 185.00 |
| 2011-02-07 | 185.00 |
| 2011-02-02 | 185.00 |
| 2011-02-01 | 185.00 |
| 2011-01-31 | 185.00 |
| 2011-01-28 | 185.00 |
| 2011-01-27 | 185.00 |
| 2011-01-26 | 185.00 |
| 2011-01-25 | 185.00 |
| 2011-01-24 | 185.00 |
| 2011-01-21 | 185.00 |
| 2011-01-20 | 185.00 |
| 2011-01-19 | 185.00 |
| 2011-01-18 | 193.63 |
| 2011-01-17 | 181.54 |
| 2011-01-14 | 171.18 |
| 2011-01-13 | 171.18 |
| 2011-01-12 | 171.18 |
| 2011-01-11 | 171.18 |
| 2011-01-10 | 171.18 |
| 2011-01-07 | 171.18 |
| 2011-01-06 | 171.18 |
| 2011-01-05 | 166.00 |
| 2011-01-04 | 166.00 |
| 2011-01-03 | 166.00 |
| 2010-12-31 | 166.00 |
| 2010-12-30 | 166.00 |
| 2010-12-29 | 166.00 |
| 2010-12-28 | 166.00 |
| 2010-12-24 | 166.00 |
| 2010-12-23 | 166.00 |
| 2010-12-22 | 166.00 |
| 2010-12-21 | 166.00 |
| 2010-12-20 | 166.00 |
| 2010-12-17 | 166.00 |
| 2010-12-16 | 166.00 |
| 2010-12-15 | 166.00 |
| 2010-12-14 | 166.00 |
| 2010-12-13 | 166.00 |
| 2010-12-10 | 167.73 |
| 2010-12-09 | 167.73 |
| 2010-12-08 | 167.73 |
| 2010-12-07 | 167.73 |
| 2010-12-06 | 193.63 |
| 2010-12-03 | 216.09 |
| 2010-12-02 | 216.09 |
| 2010-12-01 | 216.09 |
| 2010-11-30 | 214.36 |
| 2010-11-29 | 219.54 |
| 2010-11-26 | 185.00 |
| 2010-11-25 | 185.00 |
| 2010-11-24 | 185.00 |
| 2010-11-23 | 183.27 |
| 2010-11-22 | 202.27 |
| 2010-11-19 | 202.27 |
| 2010-11-18 | 202.27 |
| 2010-11-17 | 193.63 |
| 2010-11-16 | 229.91 |
| 2010-11-15 | 262.72 |
| 2010-11-12 | 202.27 |
| 2010-11-11 | 205.72 |
| 2010-11-10 | 204.00 |
| 2010-11-09 | 204.00 |
| 2010-11-08 | 204.00 |
| 2010-11-05 | 204.00 |
| 2010-11-04 | 202.27 |
| 2010-11-03 | 193.63 |
| 2010-11-02 | 195.36 |
| 2010-11-01 | 202.27 |
| 2010-10-29 | 219.54 |
| 2010-10-28 | 214.36 |
| 2010-10-27 | 214.36 |
| 2010-10-26 | 214.36 |
| 2010-10-25 | 214.36 |
| 2010-10-22 | 212.63 |
| 2010-10-21 | 202.27 |
| 2010-10-20 | 202.27 |
| 2010-10-19 | 202.27 |
| 2010-10-18 | 210.91 |
| 2010-10-15 | 228.18 |
| 2010-10-14 | 228.18 |
| 2010-10-13 | 219.54 |
| 2010-10-12 | 188.45 |
| 2010-10-11 | 188.45 |
| 2010-10-08 | 193.63 |
| 2010-10-07 | 193.63 |
| 2010-10-06 | 193.63 |
| 2010-10-05 | 193.63 |
| 2010-10-04 | 193.63 |
| 2010-09-30 | 181.54 |
| 2010-09-29 | 181.54 |
| 2010-09-28 | 181.54 |
| 2010-09-27 | 181.54 |
| 2010-09-24 | 181.54 |
| 2010-09-22 | 181.54 |
| 2010-09-21 | 181.54 |
| 2010-09-20 | 178.09 |
| 2010-09-17 | 178.09 |
| 2010-09-16 | 178.09 |
| 2010-09-15 | 176.36 |
| 2010-09-14 | 185.00 |
| 2010-09-13 | 185.00 |
| 2010-09-10 | 179.82 |
| 2010-09-09 | 179.82 |
| 2010-09-08 | 179.82 |
| 2010-09-07 | 179.82 |
| 2010-09-06 | 185.00 |
| 2010-09-03 | 185.00 |
| 2010-09-02 | 185.00 |
| 2010-09-01 | 176.36 |
| 2010-08-31 | 176.36 |
| 2010-08-30 | 174.63 |
| 2010-08-27 | 183.27 |
| 2010-08-26 | 183.27 |
| 2010-08-25 | 183.27 |
| 2010-08-24 | 190.18 |
| 2010-08-23 | 190.18 |
| 2010-08-20 | 190.18 |
| 2010-08-19 | 190.18 |
| 2010-08-18 | 193.63 |
| 2010-08-17 | 193.63 |
| 2010-08-16 | 193.63 |
| 2010-08-13 | 193.63 |
| 2010-08-12 | 193.63 |
| 2010-08-11 | 193.63 |
| 2010-08-10 | 193.63 |
| 2010-08-09 | 179.82 |
| 2010-08-06 | 179.82 |
| 2010-08-05 | 179.82 |
| 2010-08-04 | 176.36 |
| 2010-08-03 | 176.36 |
| 2010-08-02 | 181.54 |
| 2010-07-30 | 181.54 |
| 2010-07-29 | 181.54 |
| 2010-07-28 | 176.36 |
| 2010-07-27 | 176.36 |
| 2010-07-26 | 176.36 |
| 2010-07-23 | 176.36 |
| 2010-07-22 | 179.82 |
| 2010-07-21 | 181.54 |
| 2010-07-20 | 181.54 |
| 2010-07-19 | 179.82 |
| 2010-07-16 | 179.82 |
| 2010-07-15 | 169.45 |
| 2010-07-14 | 164.27 |
| 2010-07-13 | 164.27 |
| 2010-07-12 | 164.27 |
| 2010-07-09 | 164.27 |
| 2010-07-08 | 164.27 |
| 2010-07-07 | 164.27 |
| 2010-07-06 | 164.27 |
| 2010-07-05 | 164.27 |
| 2010-07-02 | 164.27 |
| 2010-06-30 | 164.27 |
| 2010-06-29 | 164.27 |
| 2010-06-28 | 164.27 |
| 2010-06-25 | 164.27 |
| 2010-06-24 | 164.27 |
| 2010-06-23 | 157.36 |
| 2010-06-22 | 157.36 |
| 2010-06-21 | 157.36 |
| 2010-06-18 | 157.36 |
| 2010-06-17 | 157.36 |
| 2010-06-15 | 152.18 |
| 2010-06-14 | 152.18 |
| 2010-06-11 | 153.91 |
| 2010-06-10 | 159.09 |
| 2010-06-09 | 159.09 |
| 2010-06-08 | 138.36 |
| 2010-06-07 | 141.82 |
| 2010-06-04 | 141.82 |
| 2010-06-03 | 134.91 |
| 2010-06-02 | 134.91 |
| 2010-06-01 | 134.91 |
| 2010-05-31 | 134.91 |
| 2010-05-28 | 133.18 |
| 2010-05-27 | 133.18 |
| 2010-05-26 | 141.82 |
| 2010-05-25 | 141.82 |
| 2010-05-24 | 143.54 |
| 2010-05-20 | 143.54 |
| 2010-05-19 | 143.54 |
| 2010-05-18 | 143.54 |
| 2010-05-17 | 143.54 |
| 2010-05-14 | 143.54 |
| 2010-05-13 | 143.54 |
| 2010-05-12 | 143.54 |
| 2010-05-11 | 141.82 |
| 2010-05-10 | 134.91 |
| 2010-05-07 | 150.45 |
| 2010-05-06 | 159.09 |
| 2010-05-05 | 167.73 |
| 2010-05-04 | 167.73 |
| 2010-05-03 | 167.73 |
| 2010-04-30 | 162.54 |
| 2010-04-29 | 162.54 |
| 2010-04-28 | 162.54 |
| 2010-04-27 | 162.54 |
| 2010-04-26 | 162.54 |
| 2010-04-23 | 175.51 |
| 2010-04-22 | 175.51 |
| 2010-04-21 | 175.51 |
| 2010-04-20 | 175.51 |
| 2010-04-19 | 162.54 |
| 2010-04-16 | 162.54 |
| 2010-04-15 | 162.54 |
| 2010-04-14 | 180.37 |
| 2010-04-13 | 181.99 |
| 2010-04-12 | 181.99 |
| 2010-04-09 | 181.99 |
| 2010-04-08 | 181.99 |
| 2010-04-07 | 181.99 |
| 2010-04-01 | 181.99 |
| 2010-03-31 | 181.99 |
| 2010-03-30 | 181.99 |
| 2010-03-29 | 172.27 |
| 2010-03-26 | 172.27 |
| 2010-03-25 | 172.27 |
| 2010-03-24 | 172.27 |
| 2010-03-23 | 165.78 |
| 2010-03-22 | 167.41 |
| 2010-03-19 | 167.41 |
| 2010-03-18 | 181.99 |
| 2010-03-17 | 172.27 |
| 2010-03-16 | 175.51 |
| 2010-03-15 | 191.71 |
| 2010-03-12 | 164.16 |
| 2010-03-11 | 143.10 |
| 2010-03-10 | 146.34 |
| 2010-03-09 | 146.34 |
| 2010-03-08 | 151.20 |
| 2010-03-05 | 151.20 |
| 2010-03-04 | 151.20 |
| 2010-03-03 | 151.20 |
| 2010-03-02 | 154.44 |
| 2010-03-01 | 151.20 |
| 2010-02-26 | 151.20 |
| 2010-02-25 | 151.20 |
| 2010-02-24 | 170.65 |
| 2010-02-23 | 170.65 |
| 2010-02-22 | 170.65 |
| 2010-02-19 | 170.65 |
| 2010-02-18 | 170.65 |
| 2010-02-17 | 170.65 |
| 2010-02-12 | 170.65 |
| 2010-02-11 | 170.65 |
| 2010-02-10 | 170.65 |
| 2010-02-09 | 170.65 |
| 2010-02-08 | 170.65 |
| 2010-02-05 | 170.65 |
| 2010-02-04 | 170.65 |
| 2010-02-03 | 170.65 |
| 2010-02-02 | 170.65 |
| 2010-02-01 | 169.03 |
| 2010-01-29 | 170.65 |
| 2010-01-28 | 170.65 |
| 2010-01-27 | 172.27 |
| 2010-01-26 | 167.41 |
| 2010-01-25 | 173.89 |
| 2010-01-22 | 154.44 |
| 2010-01-21 | 154.44 |
| 2010-01-20 | 149.58 |
| 2010-01-19 | 147.96 |
| 2010-01-18 | 147.96 |
| 2010-01-15 | 147.96 |
| 2010-01-14 | 147.96 |
| 2010-01-13 | 149.58 |
| 2010-01-12 | 149.58 |
| 2010-01-11 | 149.58 |
| 2010-01-08 | 147.96 |
| 2010-01-07 | 147.96 |
| 2010-01-06 | 147.96 |
| 2010-01-05 | 151.20 |
| 2010-01-04 | 175.51 |
| 2009-12-31 | 175.51 |
| 2009-12-30 | 175.51 |
| 2009-12-29 | 175.51 |
| 2009-12-28 | 151.20 |
| 2009-12-24 | 151.20 |
| 2009-12-23 | 151.20 |
| 2009-12-22 | 151.20 |
| 2009-12-21 | 151.20 |
| 2009-12-18 | 151.20 |
| 2009-12-17 | 151.20 |
| 2009-12-16 | 151.20 |
| 2009-12-15 | 159.30 |
| 2009-12-14 | 159.30 |
| 2009-12-11 | 159.30 |
| 2009-12-10 | 159.30 |
| 2009-12-09 | 159.30 |
| 2009-12-08 | 167.41 |
| 2009-12-07 | 167.41 |
| 2009-12-04 | 167.41 |
| 2009-12-03 | 167.41 |
| 2009-12-02 | 167.41 |
| 2009-12-01 | 167.41 |
| 2009-11-30 | 167.41 |
| 2009-11-27 | 159.30 |
| 2009-11-26 | 159.30 |
| 2009-11-25 | 159.30 |
| 2009-11-24 | 159.30 |
| 2009-11-23 | 159.30 |
| 2009-11-20 | 159.30 |
| 2009-11-19 | 159.30 |
| 2009-11-18 | 159.30 |
| 2009-11-17 | 159.30 |
| 2009-11-16 | 159.30 |
| 2009-11-13 | 175.51 |
| 2009-11-12 | 175.51 |
| 2009-11-11 | 175.51 |
| 2009-11-10 | 175.51 |
| 2009-11-09 | 175.51 |
| 2009-11-06 | 175.51 |
| 2009-11-05 | 207.92 |
| 2009-11-04 | 160.92 |
| 2009-11-03 | 160.92 |
| 2009-11-02 | 160.92 |
| 2009-10-30 | 160.92 |
| 2009-10-29 | 160.92 |
| 2009-10-28 | 164.16 |
| 2009-10-27 | 164.16 |
| 2009-10-23 | 164.16 |
| 2009-10-22 | 164.16 |
| 2009-10-21 | 164.16 |
| 2009-10-20 | 164.16 |
| 2009-10-19 | 164.16 |
| 2009-10-16 | 164.16 |
| 2009-10-15 | 159.30 |
| 2009-10-14 | 147.96 |
| 2009-10-13 | 147.96 |
| 2009-10-12 | 144.72 |
| 2009-10-09 | 143.10 |
| 2009-10-08 | 139.85 |
| 2009-10-07 | 139.85 |
| 2009-10-06 | 139.85 |
| 2009-10-05 | 139.85 |
| 2009-10-02 | 139.85 |
| 2009-09-30 | 139.85 |
| 2009-09-29 | 139.85 |
| 2009-09-28 | 151.20 |
| 2009-09-25 | 159.30 |
| 2009-09-24 | 159.30 |
| 2009-09-23 | 159.30 |
| 2009-09-22 | 159.30 |
| 2009-09-21 | 159.30 |
| 2009-09-18 | 167.41 |
| 2009-09-17 | 159.30 |
| 2009-09-16 | 167.41 |
| 2009-09-15 | 167.41 |
| 2009-09-14 | 167.41 |
| 2009-09-11 | 167.41 |
| 2009-09-10 | 167.41 |
| 2009-09-09 | 167.41 |
| 2009-09-08 | 167.41 |
| 2009-09-07 | 167.41 |
| 2009-09-04 | 167.41 |
| 2009-09-03 | 167.41 |
| 2009-09-02 | 167.41 |
| 2009-09-01 | 167.41 |
| 2009-08-31 | 167.41 |
| 2009-08-28 | 159.30 |
| 2009-08-27 | 159.30 |
| 2009-08-26 | 159.30 |
| 2009-08-25 | 159.30 |
| 2009-08-24 | 159.30 |
| 2009-08-21 | 172.27 |
| 2009-08-20 | 167.41 |
| 2009-08-19 | 167.41 |
| 2009-08-18 | 178.75 |
| 2009-08-17 | 178.75 |
| 2009-08-14 | 178.75 |
| 2009-08-13 | 178.75 |
| 2009-08-12 | 178.75 |
| 2009-08-11 | 178.75 |
| 2009-08-10 | 178.75 |
| 2009-08-07 | 178.75 |
| 2009-08-06 | 178.75 |
| 2009-08-05 | 178.75 |
| 2009-08-04 | 178.75 |
| 2009-08-03 | 178.75 |
| 2009-07-31 | 175.51 |
| 2009-07-30 | 167.41 |
| 2009-07-29 | 167.41 |
| 2009-07-28 | 167.41 |
| 2009-07-27 | 170.65 |
| 2009-07-24 | 170.65 |
| 2009-07-23 | 170.65 |
| 2009-07-22 | 170.65 |
| 2009-07-21 | 133.37 |
| 2009-07-20 | 133.37 |
| 2009-07-17 | 133.37 |
| 2009-07-16 | 133.37 |
| 2009-07-15 | 133.37 |
| 2009-07-14 | 143.10 |
| 2009-07-13 | 134.99 |
| 2009-07-10 | 134.99 |
| 2009-07-09 | 134.99 |
| 2009-07-08 | 134.99 |
| 2009-07-07 | 134.99 |
| 2009-07-06 | 134.99 |
| 2009-07-03 | 134.99 |
| 2009-07-02 | 131.75 |
| 2009-06-30 | 131.75 |
| 2009-06-29 | 131.75 |
| 2009-06-26 | 131.75 |
| 2009-06-25 | 143.10 |
| 2009-06-24 | 143.10 |
| 2009-06-23 | 134.99 |
| 2009-06-22 | 134.99 |
| 2009-06-19 | 134.99 |
| 2009-06-18 | 134.99 |
| 2009-06-17 | 134.99 |
| 2009-06-16 | 138.23 |
| 2009-06-15 | 138.23 |
| 2009-06-12 | 138.23 |
| 2009-06-11 | 138.23 |
| 2009-06-10 | 138.23 |
| 2009-06-09 | 134.99 |
| 2009-06-08 | 134.99 |
| 2009-06-05 | 134.99 |
| 2009-06-04 | 143.10 |
| 2009-06-03 | 143.10 |
| 2009-06-02 | 143.10 |
| 2009-06-01 | 143.10 |
| 2009-05-29 | 143.10 |
| 2009-05-27 | 139.85 |
| 2009-05-26 | 139.85 |
| 2009-05-25 | 139.85 |
| 2009-05-22 | 139.85 |
| 2009-05-21 | 139.85 |
| 2009-05-20 | 139.85 |
| 2009-05-19 | 139.85 |
| 2009-05-18 | 139.85 |
| 2009-05-15 | 139.85 |
| 2009-05-14 | 126.89 |
| 2009-05-13 | 126.89 |
| 2009-05-12 | 126.89 |
| 2009-05-11 | 126.89 |
| 2009-05-08 | 126.89 |
| 2009-05-07 | 126.89 |
| 2009-05-06 | 120.41 |
| 2009-05-05 | 126.89 |
| 2009-05-04 | 126.89 |
| 2009-04-30 | 126.89 |
| 2009-04-29 | 126.89 |
| 2009-04-28 | 126.89 |
| 2009-04-27 | 126.89 |
| 2009-04-24 | 126.89 |
| 2009-04-23 | 126.89 |
| 2009-04-22 | 126.89 |
| 2009-04-21 | 126.89 |
| 2009-04-20 | 126.89 |
| 2009-04-17 | 112.30 |
| 2009-04-16 | 112.30 |
| 2009-04-15 | 110.80 |
| 2009-04-14 | 110.80 |
| 2009-04-09 | 110.80 |
| 2009-04-08 | 110.80 |
| 2009-04-07 | 110.80 |
| 2009-04-06 | 110.80 |
| 2009-04-03 | 125.85 |
| 2009-04-02 | 125.85 |
| 2009-04-01 | 125.85 |
| 2009-03-31 | 125.85 |
| 2009-03-30 | 125.85 |
| 2009-03-27 | 110.80 |
| 2009-03-26 | 110.80 |
| 2009-03-25 | 110.80 |
| 2009-03-24 | 110.80 |
| 2009-03-23 | 110.80 |
| 2009-03-20 | 110.80 |
| 2009-03-19 | 140.91 |
| 2009-03-18 | 140.91 |
| 2009-03-17 | 140.91 |
| 2009-03-16 | 137.90 |
| 2009-03-13 | 137.90 |
| 2009-03-12 | 137.90 |
| 2009-03-11 | 137.90 |
| 2009-03-10 | 137.90 |
| 2009-03-09 | 137.90 |
| 2009-03-06 | 140.91 |
| 2009-03-05 | 163.50 |
| 2009-03-04 | 163.50 |
| 2009-03-03 | 193.61 |
| 2009-03-02 | 193.61 |
| 2009-02-27 | 193.61 |
| 2009-02-26 | 193.61 |
| 2009-02-25 | 193.61 |
| 2009-02-24 | 193.61 |
| 2009-02-23 | 193.61 |
| 2009-02-20 | 193.61 |
| 2009-02-19 | 193.61 |
| 2009-02-18 | 193.61 |
| 2009-02-17 | 193.61 |
| 2009-02-16 | 193.61 |
| 2009-02-13 | 193.61 |
| 2009-02-12 | 193.61 |
| 2009-02-11 | 193.61 |
| 2009-02-10 | 193.61 |
| 2009-02-09 | 193.61 |
| 2009-02-06 | 193.61 |
| 2009-02-05 | 193.61 |
| 2009-02-04 | 193.61 |
| 2009-02-03 | 193.61 |
| 2009-02-02 | 193.61 |
| 2009-01-30 | 193.61 |
| 2009-01-29 | 193.61 |
| 2009-01-23 | 193.61 |
| 2009-01-22 | 201.14 |
| 2009-01-21 | 193.61 |
| 2009-01-20 | 193.61 |
| 2009-01-19 | 193.61 |
| 2009-01-16 | 193.61 |
| 2009-01-15 | 193.61 |
| 2009-01-14 | 193.61 |
| 2009-01-13 | 193.61 |
| 2009-01-12 | 193.61 |
| 2009-01-09 | 193.61 |
| 2009-01-08 | 193.61 |
| 2009-01-07 | 193.61 |
| 2009-01-06 | 193.61 |
| 2009-01-05 | 193.61 |
| 2009-01-02 | 193.61 |
| 2008-12-31 | 193.61 |
| 2008-12-30 | 193.61 |
| 2008-12-29 | 193.61 |
| 2008-12-24 | 193.61 |
| 2008-12-23 | 193.61 |
| 2008-12-22 | 193.61 |
| 2008-12-19 | 193.61 |
| 2008-12-18 | 193.61 |
| 2008-12-17 | 201.14 |
| 2008-12-16 | 201.14 |
| 2008-12-15 | 201.14 |
| 2008-12-12 | 201.14 |
| 2008-12-11 | 171.03 |
| 2008-12-10 | 171.03 |
| 2008-12-09 | 171.03 |
| 2008-12-08 | 171.03 |
| 2008-12-05 | 171.03 |
| 2008-12-04 | 171.03 |
| 2008-12-03 | 171.03 |
| 2008-12-02 | 171.03 |
| 2008-12-01 | 171.03 |
| 2008-11-28 | 171.03 |
| 2008-11-27 | 171.03 |
| 2008-11-26 | 171.03 |
| 2008-11-25 | 171.03 |
| 2008-11-24 | 171.03 |
| 2008-11-21 | 171.03 |
| 2008-11-20 | 171.03 |
| 2008-11-19 | 171.03 |
| 2008-11-18 | 171.03 |
| 2008-11-17 | 171.03 |
| 2008-11-14 | 171.03 |
| 2008-11-13 | 171.03 |
| 2008-11-12 | 171.03 |
| 2008-11-11 | 171.03 |
| 2008-11-10 | 171.03 |
| 2008-11-07 | 201.14 |
| 2008-11-06 | 201.14 |
| 2008-11-05 | 201.14 |
| 2008-11-04 | 201.14 |
| 2008-11-03 | 201.14 |
| 2008-10-31 | 201.14 |
| 2008-10-30 | 201.14 |
| 2008-10-29 | 201.14 |
| 2008-10-28 | 201.14 |
| 2008-10-27 | 201.14 |
| 2008-10-24 | 201.14 |
| 2008-10-23 | 201.14 |
| 2008-10-22 | 201.14 |
| 2008-10-21 | 201.14 |
| 2008-10-20 | 216.20 |
| 2008-10-17 | 216.20 |
| 2008-10-16 | 216.20 |
| 2008-10-15 | 216.20 |
| 2008-10-14 | 216.20 |
| 2008-10-13 | 216.20 |
| 2008-10-10 | 216.20 |
| 2008-10-09 | 223.73 |
| 2008-10-08 | 226.74 |
| 2008-10-06 | 228.24 |
| 2008-10-03 | 228.24 |
| 2008-10-02 | 228.24 |
| 2008-09-30 | 228.24 |
| 2008-09-29 | 228.24 |
| 2008-09-26 | 228.24 |
| 2008-09-25 | 228.24 |
| 2008-09-24 | 228.24 |
| 2008-09-23 | 228.24 |
| 2008-09-22 | 228.24 |
| 2008-09-19 | 201.14 |
| 2008-09-18 | 201.14 |
| 2008-09-17 | 186.08 |
| 2008-09-16 | 186.08 |
| 2008-09-12 | 201.14 |
| 2008-09-11 | 201.14 |
| 2008-09-10 | 201.14 |
| 2008-09-09 | 201.14 |
| 2008-09-08 | 201.14 |
| 2008-09-05 | 201.14 |
| 2008-09-04 | 201.14 |
| 2008-09-03 | 201.14 |
| 2008-09-02 | 201.14 |
| 2008-09-01 | 201.14 |
| 2008-08-29 | 201.14 |
| 2008-08-28 | 201.14 |
| 2008-08-27 | 201.14 |
| 2008-08-26 | 201.14 |
| 2008-08-25 | 201.14 |
| 2008-08-21 | 201.14 |
| 2008-08-20 | 201.14 |
| 2008-08-19 | 201.14 |
| 2008-08-18 | 201.14 |
| 2008-08-15 | 201.14 |
| 2008-08-14 | 201.14 |
| 2008-08-13 | 201.14 |
| 2008-08-12 | 201.14 |
| 2008-08-11 | 201.14 |
| 2008-08-08 | 201.14 |
| 2008-08-07 | 201.14 |
| 2008-08-05 | 201.14 |
| 2008-08-04 | 201.14 |
| 2008-08-01 | 201.14 |
| 2008-07-31 | 201.14 |
| 2008-07-30 | 201.14 |
| 2008-07-29 | 201.14 |
| 2008-07-28 | 201.14 |
| 2008-07-25 | 201.14 |
| 2008-07-24 | 201.14 |
| 2008-07-23 | 201.14 |
| 2008-07-22 | 201.14 |
| 2008-07-21 | 201.14 |
| 2008-07-18 | 201.14 |
| 2008-07-17 | 201.14 |
| 2008-07-16 | 201.14 |
| 2008-07-15 | 201.14 |
| 2008-07-14 | 201.14 |
| 2008-07-11 | 201.14 |
| 2008-07-10 | 201.14 |
| 2008-07-09 | 201.14 |
| 2008-07-08 | 201.14 |
| 2008-07-07 | 201.14 |
| 2008-07-04 | 201.14 |
| 2008-07-03 | 201.14 |
| 2008-07-02 | 201.14 |
| 2008-06-30 | 201.14 |
| 2008-06-27 | 201.14 |
| 2008-06-26 | 201.14 |
| 2008-06-25 | 201.14 |
| 2008-06-24 | 201.14 |
| 2008-06-23 | 201.14 |
| 2008-06-20 | 201.14 |
| 2008-06-19 | 201.14 |
| 2008-06-18 | 201.14 |
| 2008-06-17 | 201.14 |
| 2008-06-16 | 201.14 |
| 2008-06-13 | 201.14 |
| 2008-06-12 | 201.14 |
| 2008-06-11 | 189.09 |
| 2008-06-10 | 216.20 |
| 2008-06-06 | 216.20 |
| 2008-06-05 | 216.20 |
| 2008-06-04 | 216.20 |
| 2008-06-03 | 216.20 |
| 2008-06-02 | 216.20 |
| 2008-05-30 | 216.20 |
| 2008-05-29 | 216.20 |
| 2008-05-28 | 216.20 |
| 2008-05-27 | 216.20 |
| 2008-05-26 | 216.20 |
| 2008-05-23 | 216.20 |
| 2008-05-22 | 216.20 |
| 2008-05-21 | 216.20 |
| 2008-05-20 | 216.20 |
| 2008-05-19 | 216.20 |
| 2008-05-16 | 216.20 |
| 2008-05-15 | 216.20 |
| 2008-05-14 | 216.20 |
| 2008-05-13 | 216.20 |
| 2008-05-09 | 216.20 |
| 2008-05-08 | 216.20 |
| 2008-05-07 | 216.20 |
| 2008-05-06 | 216.20 |
| 2008-05-05 | 216.20 |
| 2008-05-02 | 201.14 |
| 2008-04-30 | 201.14 |
| 2008-04-29 | 216.20 |
| 2008-04-28 | 216.20 |
| 2008-04-25 | 216.20 |
| 2008-04-24 | 216.20 |
| 2008-04-23 | 216.20 |
| 2008-04-22 | 216.20 |
| 2008-04-21 | 216.20 |
| 2008-04-18 | 216.20 |
| 2008-04-17 | 216.20 |
| 2008-04-16 | 220.71 |
| 2008-04-15 | 217.70 |
| 2008-04-14 | 217.70 |
| 2008-04-11 | 217.70 |
| 2008-04-10 | 213.58 |
| 2008-04-09 | 210.83 |
| 2008-04-08 | 221.83 |
| 2008-04-07 | 230.08 |
| 2008-04-03 | 243.83 |
| 2008-04-02 | 230.08 |
| 2008-04-01 | 194.32 |
| 2008-03-31 | 194.32 |
| 2008-03-28 | 192.95 |
| 2008-03-27 | 191.57 |
| 2008-03-26 | 216.33 |
| 2008-03-25 | 181.94 |
| 2008-03-20 | 181.94 |
| 2008-03-19 | 175.07 |
| 2008-03-18 | 175.07 |
| 2008-03-17 | 181.94 |
| 2008-03-14 | 181.94 |
| 2008-03-13 | 181.94 |
| 2008-03-12 | 181.94 |
| 2008-03-11 | 177.82 |
| 2008-03-10 | 190.20 |
| 2008-03-07 | 190.20 |
| 2008-03-06 | 186.07 |
| 2008-03-05 | 186.07 |
| 2008-03-04 | 186.07 |
| 2008-03-03 | 186.07 |
| 2008-02-29 | 191.57 |
| 2008-02-28 | 186.07 |
| 2008-02-27 | 197.07 |
| 2008-02-26 | 188.82 |
| 2008-02-25 | 188.82 |
| 2008-02-22 | 188.82 |
| 2008-02-21 | 176.44 |
| 2008-02-20 | 181.94 |
| 2008-02-19 | 195.70 |
| 2008-02-18 | 195.70 |
| 2008-02-15 | 195.70 |
| 2008-02-14 | 198.45 |
| 2008-02-13 | 195.70 |
| 2008-02-12 | 195.70 |
| 2008-02-11 | 195.70 |
| 2008-02-06 | 195.70 |
| 2008-02-05 | 195.70 |
| 2008-02-04 | 188.82 |
| 2008-02-01 | 188.82 |
| 2008-01-31 | 188.82 |
| 2008-01-30 | 192.95 |
| 2008-01-29 | 188.82 |
| 2008-01-28 | 202.57 |
| 2008-01-25 | 202.57 |
| 2008-01-24 | 209.45 |
| 2008-01-23 | 188.82 |
| 2008-01-22 | 188.82 |
| 2008-01-21 | 191.57 |
| 2008-01-18 | 191.57 |
| 2008-01-17 | 191.57 |
| 2008-01-16 | 186.07 |
| 2008-01-15 | 186.07 |
| 2008-01-14 | 195.70 |
| 2008-01-11 | 195.70 |
| 2008-01-10 | 199.82 |
| 2008-01-09 | 195.70 |
| 2008-01-08 | 195.70 |
| 2008-01-07 | 184.69 |
| 2008-01-04 | 216.33 |
| 2008-01-03 | 216.33 |
| 2008-01-02 | 216.33 |
| 2007-12-31 | 216.33 |
| 2007-12-28 | 216.33 |
| 2007-12-27 | 227.33 |
| 2007-12-24 | 210.83 |
| 2007-12-21 | 210.83 |
| 2007-12-20 | 210.83 |
| 2007-12-19 | 210.83 |
| 2007-12-18 | 210.83 |
| 2007-12-17 | 210.83 |
| 2007-12-14 | 214.95 |
| 2007-12-13 | 214.95 |
| 2007-12-12 | 214.95 |
| 2007-12-11 | 212.20 |
| 2007-12-10 | 212.20 |
| 2007-12-07 | 212.20 |
| 2007-12-06 | 212.20 |
| 2007-12-05 | 212.20 |
| 2007-12-04 | 212.20 |
| 2007-12-03 | 212.20 |
| 2007-11-30 | 212.20 |
| 2007-11-29 | 223.20 |
| 2007-11-28 | 216.33 |
| 2007-11-27 | 228.71 |
| 2007-11-26 | 271.34 |
| 2007-11-23 | 271.34 |
| 2007-11-22 | 271.34 |
| 2007-11-21 | 285.09 |
| 2007-11-20 | 257.59 |
| 2007-11-19 | 257.59 |
| 2007-11-16 | 257.59 |
| 2007-11-15 | 278.22 |
| 2007-11-14 | 258.96 |
| 2007-11-13 | 293.35 |
| 2007-11-12 | 293.35 |
| 2007-11-09 | 293.35 |
| 2007-11-08 | 293.35 |
| 2007-11-07 | 293.35 |
| 2007-11-06 | 293.35 |
| 2007-11-05 | 293.35 |
| 2007-11-02 | 293.35 |
| 2007-11-01 | 293.35 |
| 2007-10-31 | 293.35 |
| 2007-10-30 | 293.35 |
| 2007-10-29 | 293.35 |
| 2007-10-26 | 293.35 |
| 2007-10-25 | 293.35 |
| 2007-10-24 | 293.35 |
| 2007-10-23 | 293.35 |
| 2007-10-22 | 293.35 |
| 2007-10-18 | 293.35 |
| 2007-10-17 | 311.23 |
| 2007-10-16 | 311.23 |
| 2007-10-15 | 312.60 |
| 2007-10-12 | 312.60 |
| 2007-10-11 | 318.10 |
| 2007-10-10 | 312.60 |
| 2007-10-09 | 312.60 |
| 2007-10-08 | 312.60 |
| 2007-10-05 | 318.10 |
| 2007-10-04 | 312.60 |
| 2007-10-03 | 312.60 |
| 2007-10-02 | 275.47 |
| 2007-09-28 | 275.47 |
| 2007-09-27 | 275.47 |
| 2007-09-25 | 275.47 |
| 2007-09-24 | 275.47 |
| 2007-09-21 | 275.47 |
| 2007-09-20 | 278.22 |
| 2007-09-19 | 276.84 |
| 2007-09-18 | 276.84 |
| 2007-09-17 | 278.22 |
| 2007-09-14 | 245.21 |
| 2007-09-13 | 245.21 |
| 2007-09-12 | 245.21 |
| 2007-09-11 | 271.34 |
| 2007-09-10 | 242.46 |
| 2007-09-07 | 242.46 |
| 2007-09-06 | 269.97 |
| 2007-09-05 | 271.34 |
| 2007-09-04 | 271.34 |
| 2007-09-03 | 271.34 |
| 2007-08-31 | 271.34 |
| 2007-08-30 | 278.22 |
| 2007-08-29 | 271.34 |
| 2007-08-28 | 257.59 |
| 2007-08-27 | 257.59 |
| 2007-08-24 | 223.20 |
| 2007-08-23 | 223.20 |
| 2007-08-22 | 223.20 |
| 2007-08-21 | 223.20 |
| 2007-08-20 | 223.20 |
| 2007-08-17 | 230.08 |
| 2007-08-16 | 231.46 |
| 2007-08-15 | 235.58 |
| 2007-08-14 | 238.33 |
| 2007-08-13 | 238.33 |
| 2007-08-10 | 238.33 |
| 2007-08-09 | 238.33 |
| 2007-08-08 | 238.33 |
| 2007-08-07 | 238.33 |
| 2007-08-06 | 231.46 |
| 2007-08-03 | 271.34 |
| 2007-08-02 | 238.33 |
| 2007-08-01 | 238.33 |
| 2007-07-31 | 269.97 |
| 2007-07-30 | 269.97 |
| 2007-07-27 | 268.59 |
| 2007-07-26 | 257.59 |
| 2007-07-25 | 257.59 |
| 2007-07-24 | 257.59 |
| 2007-07-23 | 236.96 |
| 2007-07-20 | 269.97 |
| 2007-07-19 | 269.97 |
| 2007-07-18 | 271.34 |
| 2007-07-17 | 264.46 |
| 2007-07-16 | 278.22 |
| 2007-07-13 | 238.33 |
| 2007-07-12 | 254.84 |
| 2007-07-11 | 269.97 |
| 2007-07-10 | 271.34 |
| 2007-07-09 | 264.46 |
| 2007-07-06 | 243.83 |
| 2007-07-05 | 243.83 |
| 2007-07-04 | 243.83 |
| 2007-07-03 | 243.83 |
| 2007-06-29 | 250.71 |
| 2007-06-28 | 243.83 |
| 2007-06-27 | 243.83 |
| 2007-06-26 | 230.08 |
| 2007-06-25 | 232.83 |
| 2007-06-22 | 232.83 |
| 2007-06-21 | 232.83 |
| 2007-06-20 | 236.96 |
| 2007-06-18 | 247.96 |
| 2007-06-15 | 247.96 |
| 2007-06-14 | 247.96 |
| 2007-06-13 | 236.96 |
| 2007-06-12 | 242.46 |
| 2007-06-11 | 242.46 |
| 2007-06-08 | 242.46 |
| 2007-06-07 | 242.46 |
| 2007-06-06 | 243.83 |
| 2007-06-05 | 243.83 |
| 2007-06-04 | 243.83 |
| 2007-06-01 | 243.83 |
| 2007-05-31 | 227.33 |
| 2007-05-30 | 223.20 |
| 2007-05-29 | 227.33 |
| 2007-05-28 | 230.08 |
| 2007-05-25 | 188.82 |
| 2007-05-23 | 175.07 |
| 2007-05-22 | 175.07 |
| 2007-05-21 | 175.07 |
| 2007-05-18 | 175.07 |
| 2007-05-17 | 175.07 |
| 2007-05-16 | 188.82 |
| 2007-05-15 | 188.82 |
| 2007-05-14 | 188.82 |
| 2007-05-11 | 188.82 |
| 2007-05-10 | 188.82 |
| 2007-05-09 | 202.57 |
| 2007-05-08 | 216.33 |
| 2007-05-07 | 216.33 |
| 2007-05-04 | 216.33 |
| 2007-05-03 | 216.33 |
| 2007-05-02 | 216.33 |
| 2007-04-30 | 216.33 |
| 2007-04-27 | 216.33 |
| 2007-04-26 | 216.33 |
| 2007-04-25 | 216.33 |
| 2007-04-24 | 216.33 |
| 2007-04-23 | 216.33 |
| 2007-04-20 | 216.33 |
| 2007-04-19 | 216.33 |
| 2007-04-18 | 216.33 |
| 2007-04-17 | 230.08 |
| 2007-04-16 | 202.57 |
| 2007-04-13 | 202.57 |
| 2007-04-12 | 209.30 |
| 2007-04-11 | 210.42 |
| 2007-04-10 | 210.42 |
| 2007-04-04 | 193.61 |
| 2007-04-03 | 195.85 |
| 2007-04-02 | 196.97 |
| 2007-03-30 | 196.97 |
| 2007-03-29 | 191.37 |
| 2007-03-28 | 191.37 |
| 2007-03-27 | 191.37 |
| 2007-03-26 | 201.45 |
| 2007-03-23 | 185.76 |
| 2007-03-22 | 188.01 |
| 2007-03-21 | 208.18 |
| 2007-03-20 | 207.06 |
| 2007-03-19 | 203.69 |
| 2007-03-16 | 203.69 |
| 2007-03-15 | 200.33 |
| 2007-03-14 | 200.33 |
| 2007-03-13 | 200.33 |
| 2007-03-12 | 200.33 |
| 2007-03-09 | 200.33 |
| 2007-03-08 | 200.33 |
| 2007-03-07 | 202.57 |
| 2007-03-06 | 185.76 |
| 2007-03-05 | 168.95 |
| 2007-03-02 | 168.95 |
| 2007-03-01 | 180.16 |
| 2007-02-28 | 180.16 |
| 2007-02-27 | 191.37 |
| 2007-02-26 | 163.35 |
| 2007-02-23 | 159.99 |
| 2007-02-22 | 159.99 |
| 2007-02-21 | 158.87 |
| 2007-02-16 | 158.87 |
| 2007-02-15 | 158.87 |
| 2007-02-14 | 158.87 |
| 2007-02-13 | 183.52 |
| 2007-02-12 | 183.52 |
| 2007-02-09 | 174.56 |
| 2007-02-08 | 164.47 |
| 2007-02-07 | 164.47 |
| 2007-02-06 | 163.35 |
| 2007-02-05 | 163.35 |
| 2007-02-02 | 163.35 |
| 2007-02-01 | 163.35 |
| 2007-01-31 | 163.35 |
| 2007-01-30 | 168.95 |
| 2007-01-29 | 168.95 |
| 2007-01-26 | 168.95 |
| 2007-01-25 | 168.95 |
| 2007-01-24 | 168.95 |
| 2007-01-23 | 174.56 |
| 2007-01-22 | 146.54 |
| 2007-01-19 | 140.94 |
| 2007-01-18 | 140.94 |
| 2007-01-17 | 146.54 |
| 2007-01-16 | 146.54 |
| 2007-01-15 | 146.54 |
| 2007-01-12 | 135.34 |
| 2007-01-11 | 135.34 |
| 2007-01-10 | 135.34 |
| 2007-01-09 | 135.34 |
| 2007-01-08 | 135.34 |
| 2007-01-05 | 126.37 |
| 2007-01-04 | 126.37 |
| 2007-01-03 | 126.37 |
| 2007-01-02 | 135.34 |
| 2006-12-29 | 135.34 |
| 2006-12-28 | 135.34 |
| 2006-12-27 | 135.34 |
| 2006-12-22 | 135.34 |
| 2006-12-21 | 129.73 |
| 2006-12-20 | 129.73 |
| 2006-12-19 | 124.13 |
| 2006-12-18 | 124.13 |
| 2006-12-15 | 124.13 |
| 2006-12-14 | 124.13 |
| 2006-12-13 | 121.89 |
| 2006-12-12 | 121.89 |
| 2006-12-11 | 121.89 |
| 2006-12-08 | 121.89 |
| 2006-12-07 | 121.89 |
| 2006-12-06 | 121.89 |
| 2006-12-05 | 121.89 |
| 2006-12-04 | 121.89 |
| 2006-12-01 | 124.13 |
| 2006-11-30 | 162.23 |
| 2006-11-29 | 162.23 |
| 2006-11-28 | 162.23 |
| 2006-11-27 | 140.94 |
| 2006-11-24 | 140.94 |
| 2006-11-23 | 140.94 |
| 2006-11-22 | 135.34 |
| 2006-11-21 | 157.75 |
| 2006-11-20 | 161.11 |
| 2006-11-17 | 161.11 |
| 2006-11-16 | 161.11 |
| 2006-11-15 | 167.83 |
| 2006-11-14 | 167.83 |
| 2006-11-13 | 167.83 |
| 2006-11-10 | 167.83 |
| 2006-11-09 | 167.83 |
| 2006-11-08 | 168.95 |
| 2006-11-07 | 168.95 |
| 2006-11-06 | 168.95 |
| 2006-11-03 | 146.54 |
| 2006-11-02 | 124.13 |
| 2006-11-01 | 124.13 |
| 2006-10-31 | 124.13 |
| 2006-10-27 | 118.53 |
| 2006-10-26 | 124.13 |
| 2006-10-25 | 124.13 |
| 2006-10-24 | 124.13 |
| 2006-10-23 | 124.13 |
| 2006-10-20 | 121.89 |
| 2006-10-19 | 121.89 |
| 2006-10-18 | 121.89 |
| 2006-10-17 | 121.89 |
| 2006-10-16 | 121.89 |
| 2006-10-13 | 140.94 |
| 2006-10-12 | 124.13 |
| 2006-10-11 | 146.54 |
| 2006-10-10 | 146.54 |
| 2006-10-09 | 146.54 |
| 2006-10-06 | 130.85 |
| 2006-10-05 | 129.73 |
| 2006-10-04 | 129.73 |
| 2006-10-03 | 129.73 |
| 2006-09-29 | 129.73 |
| 2006-09-28 | 124.13 |
| 2006-09-27 | 129.73 |
| 2006-09-26 | 140.94 |
| 2006-09-25 | 152.14 |
| 2006-09-22 | 183.52 |
| 2006-09-21 | 183.52 |
| 2006-09-20 | 183.52 |
| 2006-09-19 | 184.64 |
| 2006-09-18 | 184.64 |
| 2006-09-15 | 184.64 |
| 2006-09-14 | 184.64 |
| 2006-09-13 | 184.64 |
| 2006-09-12 | 185.76 |
| 2006-09-11 | 185.76 |
| 2006-09-08 | 184.64 |
| 2006-09-07 | 185.76 |
| 2006-09-06 | 185.76 |
| 2006-09-05 | 180.16 |
| 2006-09-04 | 185.76 |
| 2006-09-01 | 185.76 |
| 2006-08-31 | 183.52 |
| 2006-08-30 | 184.64 |
| 2006-08-29 | 185.76 |
| 2006-08-28 | 185.76 |
| 2006-08-25 | 185.76 |
| 2006-08-24 | 185.76 |
| 2006-08-23 | 190.25 |
| 2006-08-22 | 189.13 |
| 2006-08-21 | 190.25 |
| 2006-08-18 | 190.25 |
| 2006-08-17 | 190.25 |
| 2006-08-16 | 190.25 |
| 2006-08-15 | 190.25 |
| 2006-08-14 | 190.25 |
| 2006-08-11 | 191.37 |
| 2006-08-10 | 191.37 |
| 2006-08-09 | 191.37 |
| 2006-08-08 | 191.37 |
| 2006-08-07 | 191.37 |
| 2006-08-04 | 191.37 |
| 2006-08-03 | 191.37 |
| 2006-08-02 | 191.37 |
| 2006-08-01 | 191.37 |
| 2006-07-31 | 191.37 |
| 2006-07-28 | 191.37 |
| 2006-07-27 | 191.37 |
| 2006-07-26 | 191.37 |
| 2006-07-25 | 191.37 |
| 2006-07-24 | 191.37 |
| 2006-07-21 | 194.17 |
| 2006-07-20 | 194.17 |
| 2006-07-19 | 188.57 |
| 2006-07-18 | 191.37 |
| 2006-07-17 | 191.37 |
| 2006-07-14 | 191.37 |
| 2006-07-13 | 191.37 |
| 2006-07-12 | 191.37 |
| 2006-07-11 | 191.37 |
| 2006-07-10 | 199.77 |
| 2006-07-07 | 199.77 |
| 2006-07-06 | 199.77 |
| 2006-07-05 | 202.57 |
| 2006-07-04 | 202.57 |
| 2006-07-03 | 205.38 |
| 2006-06-30 | 205.38 |
| 2006-06-29 | 208.18 |
| 2006-06-28 | 208.18 |
| 2006-06-27 | 208.18 |
| 2006-06-26 | 213.78 |
| 2006-06-23 | 191.37 |
| 2006-06-22 | 185.76 |
| 2006-06-21 | 199.77 |
| 2006-06-20 | 199.77 |
| 2006-06-19 | 199.77 |
| 2006-06-16 | 199.77 |
| 2006-06-15 | 199.77 |
| 2006-06-14 | 199.77 |
| 2006-06-13 | 199.77 |
| 2006-06-12 | 199.77 |
| 2006-06-09 | 199.77 |
| 2006-06-08 | 202.57 |
| 2006-06-07 | 202.57 |
| 2006-06-06 | 202.57 |
| 2006-06-05 | 202.57 |
| 2006-06-02 | 208.18 |
| 2006-06-01 | 202.57 |
| 2006-05-30 | 202.57 |
| 2006-05-29 | 202.57 |
| 2006-05-26 | 202.57 |
| 2006-05-25 | 196.97 |
| 2006-05-24 | 199.77 |
| 2006-05-23 | 196.97 |
| 2006-05-22 | 196.97 |
| 2006-05-19 | 210.98 |
| 2006-05-18 | 210.98 |
| 2006-05-17 | 210.98 |
| 2006-05-16 | 210.98 |
| 2006-05-15 | 210.98 |
| 2006-05-12 | 210.98 |
| 2006-05-11 | 210.98 |
| 2006-05-10 | 210.98 |
| 2006-05-09 | 210.98 |
| 2006-05-08 | 208.18 |
| 2006-05-04 | 210.98 |
| 2006-05-03 | 210.98 |
| 2006-05-02 | 210.98 |
| 2006-04-28 | 191.37 |
| 2006-04-27 | 208.18 |
| 2006-04-26 | 208.18 |
| 2006-04-25 | 210.98 |
| 2006-04-24 | 185.76 |
| 2006-04-21 | 210.98 |
| 2006-04-20 | 210.98 |
| 2006-04-19 | 213.78 |
| 2006-04-18 | 213.78 |
| 2006-04-13 | 213.78 |
| 2006-04-12 | 210.98 |
| 2006-04-11 | 212.93 |
| 2006-04-10 | 210.98 |
| 2006-04-07 | 210.98 |
| 2006-04-06 | 212.93 |
| 2006-04-04 | 212.93 |
| 2006-04-03 | 210.98 |
| 2006-03-31 | 212.93 |
| 2006-03-30 | 212.93 |
| 2006-03-29 | 212.93 |
| 2006-03-28 | 212.93 |
| 2006-03-27 | 210.98 |
| 2006-03-24 | 212.93 |
| 2006-03-23 | 212.93 |
| 2006-03-22 | 212.93 |
| 2006-03-21 | 212.93 |
| 2006-03-20 | 212.93 |
| 2006-03-17 | 216.85 |
| 2006-03-16 | 212.93 |
| 2006-03-15 | 216.85 |
| 2006-03-14 | 212.93 |
| 2006-03-13 | 216.85 |
| 2006-03-10 | 212.93 |
| 2006-03-09 | 212.93 |
| 2006-03-08 | 216.85 |
| 2006-03-07 | 216.85 |
| 2006-03-06 | 212.93 |
| 2006-03-03 | 212.93 |
| 2006-03-02 | 212.93 |
| 2006-03-01 | 212.93 |
| 2006-02-28 | 220.76 |
| 2006-02-27 | 212.93 |
| 2006-02-24 | 212.93 |
| 2006-02-23 | 212.93 |
| 2006-02-22 | 212.93 |
| 2006-02-21 | 212.93 |
| 2006-02-20 | 216.85 |
| 2006-02-17 | 212.93 |
| 2006-02-16 | 210.98 |
| 2006-02-15 | 209.02 |
| 2006-02-14 | 212.93 |
| 2006-02-13 | 212.93 |
| 2006-02-10 | 210.98 |
| 2006-02-09 | 210.98 |
| 2006-02-08 | 212.93 |
| 2006-02-07 | 212.93 |
| 2006-02-06 | 224.67 |
| 2006-02-03 | 228.58 |
| 2006-02-02 | 228.58 |
| 2006-02-01 | 228.58 |
| 2006-01-27 | 220.76 |
| 2006-01-26 | 220.76 |
| 2006-01-25 | 224.67 |
| 2006-01-24 | 232.49 |
| 2006-01-23 | 232.49 |
| 2006-01-20 | 228.58 |
| 2006-01-19 | 228.58 |
| 2006-01-18 | 224.67 |
| 2006-01-17 | 224.67 |
| 2006-01-16 | 224.67 |
| 2006-01-13 | 222.71 |
| 2006-01-12 | 222.71 |
| 2006-01-11 | 222.71 |
| 2006-01-10 | 220.76 |
| 2006-01-09 | 216.85 |
| 2006-01-06 | 212.93 |
| 2006-01-05 | 212.93 |
| 2006-01-04 | 207.07 |
| 2006-01-03 | 207.07 |
| 2005-12-30 | 207.07 |
| 2005-12-29 | 207.07 |
| 2005-12-28 | 207.07 |
| 2005-12-23 | 207.07 |
| 2005-12-22 | 207.07 |
| 2005-12-21 | 207.07 |
| 2005-12-20 | 207.07 |
| 2005-12-19 | 207.07 |
| 2005-12-16 | 207.07 |
| 2005-12-15 | 207.07 |
| 2005-12-14 | 207.07 |
| 2005-12-13 | 207.07 |
| 2005-12-12 | 207.07 |
| 2005-12-09 | 207.07 |
| 2005-12-08 | 207.07 |
| 2005-12-07 | 207.07 |
| 2005-12-06 | 207.07 |
| 2005-12-05 | 207.07 |
| 2005-12-02 | 209.02 |
| 2005-12-01 | 209.02 |
| 2005-11-30 | 209.02 |
| 2005-11-29 | 209.02 |
| 2005-11-28 | 207.07 |
| 2005-11-25 | 207.07 |
| 2005-11-24 | 205.11 |
| 2005-11-23 | 205.11 |
| 2005-11-22 | 205.11 |
| 2005-11-21 | 212.93 |
| 2005-11-18 | 212.93 |
| 2005-11-17 | 212.93 |
| 2005-11-16 | 212.93 |
| 2005-11-15 | 212.93 |
| 2005-11-14 | 212.93 |
| 2005-11-11 | 212.93 |
| 2005-11-10 | 212.93 |
| 2005-11-09 | 214.89 |
| 2005-11-08 | 214.89 |
| 2005-11-07 | 214.89 |
| 2005-11-04 | 197.29 |
| 2005-11-03 | 197.29 |
| 2005-11-02 | 197.29 |
| 2005-11-01 | 197.29 |
| 2005-10-31 | 197.29 |
| 2005-10-28 | 197.29 |
| 2005-10-27 | 197.29 |
| 2005-10-26 | 205.11 |
| 2005-10-25 | 209.02 |
| 2005-10-24 | 209.02 |
| 2005-10-21 | 209.02 |
| 2005-10-20 | 210.98 |
| 2005-10-19 | 210.98 |
| 2005-10-18 | 210.98 |
| 2005-10-17 | 210.98 |
| 2005-10-14 | 210.98 |
| 2005-10-13 | 212.93 |
| 2005-10-12 | 212.93 |
| 2005-10-10 | 210.98 |
| 2005-10-07 | 209.02 |
| 2005-10-06 | 220.76 |
| 2005-10-05 | 220.76 |
| 2005-10-04 | 220.76 |
| 2005-10-03 | 220.76 |
| 2005-09-30 | 220.76 |
| 2005-09-29 | 220.76 |
| 2005-09-28 | 220.76 |
| 2005-09-27 | 220.76 |
| 2005-09-26 | 220.76 |
| 2005-09-23 | 236.40 |
| 2005-09-22 | 228.58 |
| 2005-09-21 | 228.58 |
| 2005-09-20 | 228.58 |
| 2005-09-16 | 216.85 |
| 2005-09-15 | 216.85 |
| 2005-09-14 | 212.93 |
| 2005-09-13 | 236.40 |
| 2005-09-12 | 236.40 |
| 2005-09-09 | 236.40 |
| 2005-09-08 | 236.40 |
| 2005-09-07 | 236.40 |
| 2005-09-06 | 236.40 |
| 2005-09-05 | 236.40 |
| 2005-09-02 | 220.76 |
| 2005-09-01 | 220.76 |
| 2005-08-31 | 220.76 |
| 2005-08-30 | 240.32 |
| 2005-08-29 | 240.32 |
| 2005-08-26 | 240.32 |
| 2005-08-25 | 240.32 |
| 2005-08-24 | 226.63 |
| 2005-08-23 | 226.63 |
| 2005-08-22 | 228.58 |
| 2005-08-19 | 228.58 |
| 2005-08-18 | 228.58 |
| 2005-08-17 | 228.58 |
| 2005-08-16 | 232.49 |
| 2005-08-15 | 232.49 |
| 2005-08-12 | 232.49 |
| 2005-08-11 | 232.49 |
| 2005-08-10 | 232.49 |
| 2005-08-09 | 232.49 |
| 2005-08-08 | 232.49 |
| 2005-08-05 | 244.23 |
| 2005-08-04 | 234.45 |
| 2005-08-03 | 234.45 |
| 2005-08-02 | 252.05 |
| 2005-08-01 | 220.76 |
| 2005-07-29 | 220.76 |
| 2005-07-28 | 220.76 |
| 2005-07-27 | 220.76 |
| 2005-07-26 | 220.76 |
| 2005-07-25 | 220.76 |
| 2005-07-22 | 220.76 |
| 2005-07-21 | 220.76 |
| 2005-07-20 | 220.76 |
| 2005-07-19 | 220.76 |
| 2005-07-18 | 220.76 |
| 2005-07-15 | 220.76 |
| 2005-07-14 | 220.76 |
| 2005-07-13 | 214.89 |
| 2005-07-12 | 214.89 |
| 2005-07-11 | 220.76 |
| 2005-07-08 | 220.76 |
| 2005-07-07 | 220.76 |
| 2005-07-06 | 220.76 |
| 2005-07-05 | 220.76 |
| 2005-07-04 | 220.76 |
| 2005-06-30 | 220.76 |
| 2005-06-29 | 214.89 |
| 2005-06-28 | 212.93 |
| 2005-06-27 | 212.93 |
| 2005-06-24 | 212.93 |
| 2005-06-23 | 209.02 |
| 2005-06-22 | 212.93 |
| 2005-06-21 | 216.85 |
| 2005-06-20 | 220.76 |
| 2005-06-17 | 220.76 |
| 2005-06-16 | 220.76 |
| 2005-06-15 | 226.63 |
| 2005-06-14 | 216.85 |
| 2005-06-13 | 226.63 |
| 2005-06-10 | 226.63 |
| 2005-06-09 | 226.63 |
| 2005-06-08 | 226.63 |
| 2005-06-07 | 226.63 |
| 2005-06-06 | 224.67 |
| 2005-06-03 | 212.93 |
| 2005-06-02 | 212.93 |
| 2005-06-01 | 212.93 |
| 2005-05-31 | 214.89 |
| 2005-05-30 | 212.93 |
| 2005-05-27 | 212.93 |
| 2005-05-26 | 212.93 |
| 2005-05-25 | 212.93 |
| 2005-05-24 | 212.93 |
| 2005-05-23 | 212.93 |
| 2005-05-20 | 214.89 |
| 2005-05-19 | 214.89 |
| 2005-05-18 | 228.58 |
| 2005-05-17 | 228.58 |
| 2005-05-13 | 232.49 |
| 2005-05-12 | 232.49 |
| 2005-05-11 | 250.10 |
| 2005-05-10 | 250.10 |
| 2005-05-09 | 228.58 |
| 2005-05-06 | 231.46 |
| 2005-05-05 | 231.46 |
| 2005-05-04 | 231.46 |
| 2005-05-03 | 231.46 |
| 2005-04-29 | 231.46 |
| 2005-04-28 | 228.58 |
| 2005-04-27 | 228.58 |
| 2005-04-26 | 228.58 |
| 2005-04-25 | 228.58 |
| 2005-04-22 | 228.58 |
| 2005-04-21 | 231.46 |
| 2005-04-20 | 225.70 |
| 2005-04-19 | 225.70 |
| 2005-04-18 | 225.70 |
| 2005-04-15 | 225.70 |
| 2005-04-14 | 231.46 |
| 2005-04-13 | 234.35 |
| 2005-04-12 | 234.35 |
| 2005-04-11 | 234.35 |
| 2005-04-08 | 234.35 |
| 2005-04-07 | 234.35 |
| 2005-04-06 | 234.35 |
| 2005-04-04 | 234.35 |
| 2005-04-01 | 234.35 |
| 2005-03-31 | 217.05 |
| 2005-03-30 | 222.82 |
| 2005-03-29 | 240.11 |
| 2005-03-24 | 225.70 |
| 2005-03-23 | 181.02 |
| 2005-03-22 | 199.76 |
| 2005-03-21 | 199.76 |
| 2005-03-18 | 199.76 |
| 2005-03-17 | 181.02 |
| 2005-03-16 | 179.58 |
| 2005-03-15 | 179.58 |
| 2005-03-14 | 179.58 |
| 2005-03-11 | 179.58 |
| 2005-03-10 | 179.58 |
| 2005-03-09 | 176.70 |
| 2005-03-08 | 176.70 |
| 2005-03-07 | 176.70 |
| 2005-03-04 | 176.70 |
| 2005-03-03 | 176.70 |
| 2005-03-02 | 176.70 |
| 2005-03-01 | 176.70 |
| 2005-02-28 | 176.70 |
| 2005-02-25 | 159.41 |
| 2005-02-24 | 159.41 |
| 2005-02-23 | 159.41 |
| 2005-02-22 | 159.41 |
| 2005-02-21 | 159.41 |
| 2005-02-18 | 159.41 |
| 2005-02-17 | 159.41 |
| 2005-02-16 | 159.41 |
| 2005-02-15 | 159.41 |
| 2005-02-14 | 159.41 |
| 2005-02-08 | 159.41 |
| 2005-02-07 | 159.41 |
| 2005-02-04 | 159.41 |
| 2005-02-03 | 157.97 |
| 2005-02-02 | 157.97 |
| 2005-02-01 | 157.97 |
| 2005-01-31 | 157.97 |
| 2005-01-28 | 157.97 |
| 2005-01-27 | 157.97 |
| 2005-01-26 | 157.97 |
| 2005-01-25 | 157.97 |
| 2005-01-24 | 157.97 |
| 2005-01-21 | 157.97 |
| 2005-01-20 | 157.97 |
| 2005-01-19 | 157.97 |
| 2005-01-18 | 157.97 |
| 2005-01-17 | 157.97 |
| 2005-01-14 | 159.41 |
| 2005-01-13 | 159.41 |
| 2005-01-12 | 159.41 |
| 2005-01-11 | 159.41 |
| 2005-01-10 | 159.41 |
| 2005-01-07 | 159.41 |
| 2005-01-06 | 159.41 |
| 2005-01-05 | 163.73 |
| 2005-01-04 | 165.17 |
| 2005-01-03 | 165.17 |
| 2004-12-31 | 165.17 |
| 2004-12-30 | 165.17 |
| 2004-12-29 | 165.17 |
| 2004-12-28 | 165.17 |
| 2004-12-24 | 163.73 |
| 2004-12-23 | 163.73 |
| 2004-12-22 | 163.73 |
| 2004-12-21 | 163.73 |
| 2004-12-20 | 163.73 |
| 2004-12-17 | 163.73 |
| 2004-12-16 | 165.17 |
| 2004-12-15 | 166.61 |
| 2004-12-14 | 166.61 |
| 2004-12-13 | 153.64 |
| 2004-12-10 | 153.64 |
| 2004-12-09 | 162.29 |
| 2004-12-08 | 162.29 |
| 2004-12-07 | 162.29 |
| 2004-12-06 | 162.29 |
| 2004-12-03 | 159.41 |
| 2004-12-02 | 159.41 |
| 2004-12-01 | 159.41 |
| 2004-11-30 | 159.41 |
| 2004-11-29 | 159.41 |
| 2004-11-26 | 159.41 |
| 2004-11-25 | 159.41 |
| 2004-11-24 | 159.41 |
| 2004-11-23 | 159.41 |
| 2004-11-22 | 153.64 |
| 2004-11-19 | 153.64 |
| 2004-11-18 | 159.41 |
| 2004-11-17 | 153.64 |
| 2004-11-16 | 165.17 |
| 2004-11-15 | 179.58 |
| 2004-11-12 | 179.58 |
| 2004-11-11 | 179.58 |
| 2004-11-10 | 170.94 |
| 2004-11-09 | 170.94 |
| 2004-11-08 | 170.94 |
| 2004-11-05 | 170.94 |
| 2004-11-04 | 170.94 |
| 2004-11-03 | 165.17 |
| 2004-11-02 | 165.17 |
| 2004-11-01 | 153.64 |
| 2004-10-29 | 153.64 |
| 2004-10-28 | 153.64 |
| 2004-10-27 | 147.88 |
| 2004-10-26 | 147.88 |
| 2004-10-25 | 147.88 |
| 2004-10-21 | 153.64 |
| 2004-10-20 | 153.64 |
| 2004-10-19 | 153.64 |
| 2004-10-18 | 153.64 |
| 2004-10-15 | 147.88 |
| 2004-10-14 | 147.88 |
| 2004-10-13 | 147.88 |
| 2004-10-12 | 147.88 |
| 2004-10-11 | 147.88 |
| 2004-10-08 | 147.88 |
| 2004-10-07 | 142.11 |
| 2004-10-06 | 142.11 |
| 2004-10-05 | 142.11 |
| 2004-10-04 | 142.11 |
| 2004-09-30 | 142.11 |
| 2004-09-28 | 142.11 |
| 2004-09-27 | 142.11 |
| 2004-09-24 | 142.11 |
| 2004-09-23 | 142.11 |
| 2004-09-22 | 147.88 |
| 2004-09-21 | 147.88 |
| 2004-09-20 | 147.88 |
| 2004-09-17 | 147.88 |
| 2004-09-16 | 147.88 |
| 2004-09-15 | 147.88 |
| 2004-09-14 | 147.88 |
| 2004-09-13 | 147.88 |
| 2004-09-10 | 147.88 |
| 2004-09-09 | 147.88 |
| 2004-09-08 | 147.88 |
| 2004-09-07 | 147.88 |
| 2004-09-06 | 142.11 |
| 2004-09-03 | 142.11 |
| 2004-09-02 | 142.11 |
| 2004-09-01 | 142.11 |
| 2004-08-31 | 142.11 |
| 2004-08-30 | 142.11 |
| 2004-08-27 | 137.79 |
| 2004-08-26 | 137.79 |
| 2004-08-25 | 136.35 |
| 2004-08-24 | 136.35 |
| 2004-08-23 | 136.35 |
| 2004-08-20 | 136.35 |
| 2004-08-19 | 136.35 |
| 2004-08-18 | 136.35 |
| 2004-08-17 | 136.35 |
| 2004-08-16 | 136.35 |
| 2004-08-13 | 136.35 |
| 2004-08-12 | 136.35 |
| 2004-08-11 | 136.35 |
| 2004-08-10 | 136.35 |
| 2004-08-09 | 136.35 |
| 2004-08-06 | 136.35 |
| 2004-08-05 | 139.23 |
| 2004-08-04 | 139.23 |
| 2004-08-03 | 139.23 |
| 2004-08-02 | 136.35 |
| 2004-07-30 | 119.05 |
| 2004-07-29 | 119.05 |
| 2004-07-28 | 117.61 |
| 2004-07-27 | 117.61 |
| 2004-07-26 | 119.05 |
| 2004-07-23 | 119.05 |
| 2004-07-22 | 119.05 |
| 2004-07-21 | 119.05 |
| 2004-07-20 | 119.05 |
| 2004-07-19 | 119.05 |
| 2004-07-16 | 119.05 |
| 2004-07-15 | 119.05 |
| 2004-07-14 | 124.82 |
| 2004-07-13 | 124.82 |
| 2004-07-12 | 124.82 |
| 2004-07-09 | 124.82 |
| 2004-07-08 | 124.82 |
| 2004-07-07 | 124.82 |
| 2004-07-06 | 124.82 |
| 2004-07-05 | 124.82 |
| 2004-07-02 | 124.82 |
| 2004-06-30 | 124.82 |
| 2004-06-29 | 124.82 |
| 2004-06-28 | 124.82 |
| 2004-06-25 | 124.82 |
| 2004-06-24 | 119.05 |
| 2004-06-23 | 119.05 |
| 2004-06-21 | 119.05 |
| 2004-06-18 | 119.05 |
| 2004-06-17 | 119.05 |
| 2004-06-16 | 119.05 |
| 2004-06-15 | 119.05 |
| 2004-06-14 | 127.70 |
| 2004-06-11 | 127.70 |
| 2004-06-10 | 127.70 |
| 2004-06-09 | 127.70 |
| 2004-06-08 | 107.53 |
| 2004-06-07 | 104.64 |
| 2004-06-04 | 104.64 |
| 2004-06-03 | 104.64 |
| 2004-06-02 | 110.41 |
| 2004-06-01 | 110.41 |
| 2004-05-31 | 110.41 |
| 2004-05-28 | 133.47 |
| 2004-05-27 | 133.47 |
| 2004-05-25 | 133.47 |
| 2004-05-24 | 140.67 |
| 2004-05-21 | 133.47 |
| 2004-05-20 | 130.58 |
| 2004-05-19 | 130.58 |
| 2004-05-18 | 130.58 |
| 2004-05-17 | 136.35 |
| 2004-05-14 | 139.23 |
| 2004-05-13 | 139.23 |
| 2004-05-12 | 139.23 |
| 2004-05-11 | 140.67 |
| 2004-05-10 | 140.67 |
| 2004-05-07 | 142.11 |
| 2004-05-06 | 142.11 |
| 2004-05-05 | 136.35 |
| 2004-05-04 | 136.35 |
| 2004-05-03 | 136.35 |
| 2004-04-30 | 136.35 |
| 2004-04-29 | 136.35 |
| 2004-04-28 | 136.35 |
| 2004-04-27 | 136.35 |
| 2004-04-26 | 131.52 |
| 2004-04-23 | 136.35 |
| 2004-04-22 | 136.35 |
| 2004-04-21 | 136.35 |
| 2004-04-20 | 136.35 |
| 2004-04-19 | 136.35 |
| 2004-04-16 | 136.35 |
| 2004-04-15 | 136.35 |
| 2004-04-14 | 136.35 |
| 2004-04-13 | 136.35 |
| 2004-04-08 | 136.35 |
| 2004-04-07 | 121.88 |
| 2004-04-06 | 117.05 |
| 2004-04-02 | 121.88 |
| 2004-04-01 | 121.88 |
| 2004-03-31 | 121.88 |
| 2004-03-30 | 121.88 |
| 2004-03-29 | 121.88 |
| 2004-03-26 | 121.88 |
| 2004-03-25 | 117.05 |
| 2004-03-24 | 131.52 |
| 2004-03-23 | 133.94 |
| 2004-03-22 | 103.79 |
| 2004-03-19 | 102.58 |
| 2004-03-18 | 102.58 |
| 2004-03-17 | 102.58 |
| 2004-03-16 | 102.58 |
| 2004-03-15 | 92.94 |
| 2004-03-12 | 91.73 |
| 2004-03-11 | 101.38 |
| 2004-03-10 | 101.38 |
| 2004-03-09 | 101.38 |
| 2004-03-08 | 102.58 |
| 2004-03-05 | 100.17 |
| 2004-03-04 | 102.58 |
| 2004-03-03 | 92.94 |
| 2004-03-02 | 101.38 |
| 2004-03-01 | 101.38 |
| 2004-02-27 | 101.38 |
| 2004-02-26 | 88.11 |
| 2004-02-25 | 88.11 |
| 2004-02-24 | 88.11 |
| 2004-02-23 | 88.11 |
| 2004-02-20 | 88.11 |
| 2004-02-19 | 88.11 |
| 2004-02-18 | 88.11 |
| 2004-02-17 | 88.11 |
| 2004-02-16 | 88.11 |
| 2004-02-13 | 88.11 |
| 2004-02-12 | 88.11 |
| 2004-02-11 | 68.82 |
| 2004-02-10 | 68.82 |
| 2004-02-09 | 68.82 |
| 2004-02-06 | 68.82 |
| 2004-02-05 | 68.82 |
| 2004-02-04 | 68.82 |
| 2004-02-03 | 68.82 |
| 2004-02-02 | 68.82 |
| 2004-01-30 | 68.82 |
| 2004-01-29 | 68.82 |
| 2004-01-28 | 68.82 |
| 2004-01-27 | 68.82 |
| 2004-01-26 | 68.82 |
| 2004-01-21 | 68.82 |
| 2004-01-20 | 68.82 |
| 2004-01-19 | 68.82 |
| 2004-01-16 | 68.82 |
| 2004-01-15 | 68.82 |
| 2004-01-14 | 68.82 |
| 2004-01-13 | 68.82 |
| 2004-01-12 | 68.82 |
| 2004-01-09 | 68.82 |
| 2004-01-08 | 73.64 |
| 2004-01-07 | 73.64 |
| 2004-01-06 | 73.64 |
| 2004-01-05 | 73.64 |
| 2004-01-02 | 73.64 |
| 2003-12-31 | 73.64 |
| 2003-12-30 | 73.64 |
| 2003-12-29 | 73.64 |
| 2003-12-24 | 73.64 |
| 2003-12-23 | 73.64 |
| 2003-12-22 | 73.64 |
| 2003-12-19 | 73.64 |
| 2003-12-18 | 73.64 |
| 2003-12-17 | 73.64 |
| 2003-12-16 | 73.64 |
| 2003-12-15 | 73.64 |
| 2003-12-12 | 73.64 |
| 2003-12-11 | 73.64 |
| 2003-12-10 | 73.64 |
| 2003-12-09 | 73.64 |
| 2003-12-08 | 73.64 |
| 2003-12-05 | 73.64 |
| 2003-12-04 | 73.64 |
| 2003-12-03 | 73.64 |
| 2003-12-02 | 66.41 |
| 2003-12-01 | 66.41 |
| 2003-11-28 | 66.41 |
| 2003-11-27 | 66.41 |
| 2003-11-26 | 66.41 |
| 2003-11-25 | 66.41 |
| 2003-11-24 | 68.82 |
| 2003-11-21 | 68.82 |
| 2003-11-20 | 68.82 |
| 2003-11-19 | 68.82 |
| 2003-11-18 | 68.82 |
| 2003-11-17 | 68.82 |
| 2003-11-14 | 68.82 |
| 2003-11-13 | 68.82 |
| 2003-11-12 | 68.82 |
| 2003-11-11 | 68.82 |
| 2003-11-10 | 68.82 |
| 2003-11-07 | 68.82 |
| 2003-11-06 | 68.82 |
| 2003-11-05 | 68.82 |
| 2003-11-04 | 68.82 |
| 2003-11-03 | 68.82 |
| 2003-10-31 | 64.00 |
| 2003-10-30 | 64.00 |
| 2003-10-29 | 64.00 |
| 2003-10-28 | 65.20 |
| 2003-10-27 | 64.00 |
| 2003-10-24 | 64.00 |
| 2003-10-23 | 64.00 |
| 2003-10-22 | 66.41 |
| 2003-10-21 | 66.41 |
| 2003-10-20 | 66.41 |
| 2003-10-17 | 68.82 |
| 2003-10-16 | 68.82 |
| 2003-10-15 | 73.64 |
| 2003-10-14 | 73.64 |
| 2003-10-13 | 68.82 |
| 2003-10-10 | 68.82 |
| 2003-10-09 | 68.82 |
| 2003-10-08 | 68.82 |
| 2003-10-07 | 64.00 |
| 2003-10-06 | 64.00 |
| 2003-10-03 | 64.00 |
| 2003-10-02 | 65.20 |
| 2003-09-30 | 65.20 |
| 2003-09-29 | 65.20 |
| 2003-09-26 | 65.20 |
| 2003-09-25 | 65.20 |
| 2003-09-24 | 65.20 |
| 2003-09-23 | 65.20 |
| 2003-09-22 | 64.00 |
| 2003-09-19 | 64.00 |
| 2003-09-18 | 64.00 |
| 2003-09-17 | 64.00 |
| 2003-09-16 | 64.00 |
| 2003-09-15 | 64.00 |
| 2003-09-11 | 64.00 |
| 2003-09-10 | 54.35 |
| 2003-09-09 | 54.35 |
| 2003-09-08 | 54.35 |
| 2003-09-05 | 54.35 |
| 2003-09-04 | 54.35 |
| 2003-09-03 | 54.35 |
| 2003-09-02 | 54.35 |
| 2003-09-01 | 54.35 |
| 2003-08-29 | 54.35 |
| 2003-08-28 | 42.29 |
| 2003-08-27 | 42.29 |
| 2003-08-26 | 42.29 |
| 2003-08-25 | 43.50 |
| 2003-08-22 | 42.29 |
| 2003-08-21 | 42.29 |
| 2003-08-20 | 42.29 |
| 2003-08-19 | 42.29 |
| 2003-08-18 | 42.29 |
| 2003-08-15 | 42.29 |
| 2003-08-14 | 42.29 |
| 2003-08-13 | 42.29 |
| 2003-08-12 | 42.29 |
| 2003-08-11 | 42.29 |
| 2003-08-08 | 42.29 |
| 2003-08-07 | 42.29 |
| 2003-08-06 | 42.29 |
| 2003-08-05 | 42.29 |
| 2003-08-04 | 42.29 |
| 2003-08-01 | 42.29 |
| 2003-07-31 | 42.29 |
| 2003-07-30 | 42.29 |
| 2003-07-29 | 42.29 |
| 2003-07-28 | 42.29 |
| 2003-07-25 | 42.29 |
| 2003-07-24 | 42.29 |
| 2003-07-23 | 42.29 |
| 2003-07-22 | 42.29 |
| 2003-07-21 | 42.29 |
| 2003-07-18 | 42.29 |
| 2003-07-17 | 42.29 |
| 2003-07-16 | 42.29 |
| 2003-07-15 | 42.29 |
| 2003-07-14 | 43.50 |
| 2003-07-11 | 42.29 |
| 2003-07-10 | 42.29 |
| 2003-07-09 | 44.70 |
| 2003-07-08 | 44.70 |
| 2003-07-07 | 39.88 |
| 2003-07-04 | 39.88 |
| 2003-07-03 | 39.88 |
| 2003-07-02 | 30.23 |
| 2003-06-30 | 27.82 |
| 2003-06-27 | 26.61 |
| 2003-06-26 | 30.23 |
| 2003-06-25 | 30.23 |
| 2003-06-24 | 30.23 |
| 2003-06-23 | 39.88 |
| 2003-06-20 | 39.88 |
| 2003-06-19 | 39.88 |
| 2003-06-18 | 39.88 |
| 2003-06-17 | 35.06 |
| 2003-06-16 | 30.23 |
| 2003-06-13 | 25.41 |
| 2003-06-12 | 25.41 |
| 2003-06-11 | 25.41 |
| 2003-06-10 | 25.41 |
| 2003-06-09 | 25.41 |
| 2003-06-06 | 25.41 |
| 2003-06-05 | 25.41 |
| 2003-06-03 | 25.41 |
| 2003-06-02 | 25.41 |
| 2003-05-30 | 25.41 |
| 2003-05-29 | 20.59 |
| 2003-05-28 | 16.97 |
| 2003-05-27 | 13.35 |
| 2003-05-26 | 12.14 |
| 2003-05-23 | 12.14 |
| 2003-05-22 | 12.14 |
| 2003-05-21 | 12.14 |
| 2003-05-20 | 12.14 |
| 2003-05-19 | 12.14 |
| 2003-05-16 | 7.32 |
| 2003-05-15 | 7.32 |
| 2003-05-14 | 6.12 |
| 2003-05-13 | 6.12 |
| 2003-05-12 | 1.29 |
| 2003-05-09 | 10.94 |
| 2003-05-07 | 15.76 |
| 2003-05-06 | 15.76 |
| 2003-05-05 | 15.76 |
| 2003-05-02 | 10.59 |
| 2003-04-30 | 6.46 |
| 2003-04-29 | 6.46 |
| 2003-04-28 | 5.43 |
| 2003-04-25 | 5.43 |
| 2003-04-24 | 5.43 |
| 2003-04-23 | 5.43 |
| 2003-04-22 | 11.63 |
| 2003-04-17 | 11.63 |
| 2003-04-16 | 11.63 |
| 2003-04-15 | 11.63 |
| 2003-04-14 | 11.63 |
| 2003-04-11 | 11.63 |
| 2003-04-10 | 11.63 |
| 2003-04-09 | 11.63 |
| 2003-04-08 | 11.63 |
| 2003-04-07 | 11.63 |
| 2003-04-04 | 9.56 |
| 2003-04-03 | 7.49 |
| 2003-04-02 | 6.46 |
| 2003-04-01 | 7.49 |
| 2003-03-31 | 10.59 |
| 2003-03-28 | 10.59 |
| 2003-03-27 | 10.59 |
| 2003-03-26 | 11.63 |
| 2003-03-25 | 11.63 |
| 2003-03-24 | 7.49 |
| 2003-03-21 | 7.49 |
| 2003-03-20 | 7.49 |
| 2003-03-19 | 7.49 |
| 2003-03-18 | 7.49 |
| 2003-03-17 | 7.49 |
| 2003-03-14 | 7.49 |
| 2003-03-13 | 7.49 |
| 2003-03-12 | 7.49 |
| 2003-03-11 | 11.63 |
| 2003-03-10 | 11.63 |
| 2003-03-07 | 11.63 |
| 2003-03-06 | 11.63 |
| 2003-03-05 | 11.63 |
| 2003-03-04 | 11.63 |
| 2003-03-03 | 11.63 |
| 2003-02-28 | 11.63 |
| 2003-02-27 | 11.63 |
| 2003-02-26 | 11.63 |
| 2003-02-25 | 11.63 |
| 2003-02-24 | 11.63 |
| 2003-02-21 | 11.63 |
| 2003-02-20 | 11.63 |
| 2003-02-19 | 11.63 |
| 2003-02-18 | 11.63 |
| 2003-02-17 | 11.63 |
| 2003-02-14 | 11.63 |
| 2003-02-13 | 11.63 |
| 2003-02-12 | 11.63 |
| 2003-02-11 | 11.63 |
| 2003-02-10 | 11.63 |
| 2003-02-07 | 11.63 |
| 2003-02-06 | 7.49 |
| 2003-02-05 | 7.49 |
| 2003-02-04 | 7.49 |
| 2003-01-30 | 7.49 |
| 2003-01-29 | 7.49 |
| 2003-01-28 | 7.49 |
| 2003-01-27 | 7.49 |
| 2003-01-24 | 7.49 |
| 2003-01-23 | 7.49 |
| 2003-01-22 | 15.76 |
| 2003-01-21 | 15.76 |
| 2003-01-20 | 15.76 |
| 2003-01-17 | 15.76 |
| 2003-01-16 | 15.76 |
| 2003-01-15 | 15.76 |
| 2003-01-14 | 15.76 |
| 2003-01-13 | 15.76 |
| 2003-01-10 | 15.76 |
| 2003-01-09 | 15.76 |
| 2003-01-08 | 15.76 |
| 2003-01-07 | 15.76 |
| 2003-01-06 | 15.76 |
| 2003-01-03 | 15.76 |
| 2003-01-02 | 15.76 |
| 2002-12-31 | 15.76 |
| 2002-12-30 | 15.76 |
| 2002-12-27 | 15.76 |
| 2002-12-24 | 15.76 |
| 2002-12-23 | 15.76 |
| 2002-12-20 | 15.76 |
| 2002-12-19 | 15.76 |
| 2002-12-18 | 15.76 |
| 2002-12-17 | 15.76 |
| 2002-12-16 | 15.76 |
| 2002-12-13 | 15.76 |
| 2002-12-12 | 15.76 |
| 2002-12-11 | 15.76 |
| 2002-12-10 | 15.76 |
| 2002-12-09 | 15.76 |
| 2002-12-06 | 15.76 |
| 2002-12-05 | 7.49 |
| 2002-12-04 | 7.49 |
| 2002-12-03 | 7.49 |
| 2002-12-02 | 7.49 |
| 2002-11-29 | 7.49 |
| 2002-11-28 | 7.49 |
| 2002-11-27 | 7.49 |
| 2002-11-26 | 7.49 |
| 2002-11-25 | 7.49 |
| 2002-11-22 | 7.49 |
| 2002-11-21 | 7.49 |
| 2002-11-20 | 7.49 |
| 2002-11-19 | 7.49 |
| 2002-11-18 | 11.63 |
| 2002-11-15 | 11.63 |
| 2002-11-14 | 11.63 |
| 2002-11-13 | 11.63 |
| 2002-11-12 | 11.63 |
| 2002-11-11 | 11.63 |
| 2002-11-08 | 11.63 |
| 2002-11-07 | 11.63 |
| 2002-11-06 | 11.63 |
| 2002-11-05 | 11.63 |
| 2002-11-04 | 9.56 |
| 2002-11-01 | 9.56 |
| 2002-10-31 | 9.56 |
| 2002-10-30 | 9.56 |
| 2002-10-29 | 11.63 |
| 2002-10-28 | 8.53 |
| 2002-10-25 | 8.53 |
| 2002-10-24 | 8.53 |
| 2002-10-23 | 8.53 |
| 2002-10-22 | 8.53 |
| 2002-10-21 | 8.53 |
| 2002-10-18 | 8.53 |
| 2002-10-17 | 7.49 |
| 2002-10-16 | 7.49 |
| 2002-10-15 | 7.49 |
| 2002-10-11 | 7.49 |
| 2002-10-10 | 7.49 |
| 2002-10-09 | 8.53 |
| 2002-10-08 | 8.53 |
| 2002-10-07 | 8.53 |
| 2002-10-04 | 8.53 |
| 2002-10-03 | 8.53 |
| 2002-10-02 | 8.53 |
| 2002-09-30 | 8.53 |
| 2002-09-27 | 8.53 |
| 2002-09-26 | 7.49 |
| 2002-09-25 | 7.49 |
| 2002-09-24 | 7.49 |
| 2002-09-23 | 7.49 |
| 2002-09-20 | 7.49 |
| 2002-09-19 | 7.49 |
| 2002-09-18 | 7.49 |
| 2002-09-17 | 7.49 |
| 2002-09-16 | 19.90 |
| 2002-09-13 | 19.90 |
| 2002-09-12 | 19.90 |
| 2002-09-11 | 19.90 |
| 2002-09-10 | 19.90 |
| 2002-09-09 | 24.03 |
| 2002-09-06 | 24.03 |
| 2002-09-05 | 24.03 |
| 2002-09-04 | 24.03 |
| 2002-09-03 | 24.03 |
| 2002-09-02 | 24.03 |
| 2002-08-30 | 24.03 |
| 2002-08-29 | 8.53 |
| 2002-08-28 | 7.49 |
| 2002-08-27 | 7.49 |
| 2002-08-26 | 7.49 |
| 2002-08-23 | 7.49 |
| 2002-08-22 | 7.49 |
| 2002-08-21 | 7.49 |
| 2002-08-20 | 7.49 |
| 2002-08-19 | 7.49 |
| 2002-08-16 | 11.63 |
| 2002-08-15 | 11.63 |
| 2002-08-14 | 11.63 |
| 2002-08-13 | 11.63 |
| 2002-08-12 | 11.63 |
| 2002-08-09 | 15.76 |
| 2002-08-08 | 15.76 |
| 2002-08-07 | 15.76 |
| 2002-08-06 | 15.76 |
| 2002-08-05 | 15.76 |
| 2002-08-02 | 15.76 |
| 2002-08-01 | 15.76 |
| 2002-07-31 | 15.76 |
| 2002-07-30 | 15.76 |
| 2002-07-29 | 19.90 |
| 2002-07-26 | 19.90 |
| 2002-07-25 | 19.90 |
| 2002-07-24 | 19.90 |
| 2002-07-23 | 19.90 |
| 2002-07-22 | 19.90 |
| 2002-07-19 | 19.90 |
| 2002-07-18 | 19.90 |
| 2002-07-17 | 19.90 |
| 2002-07-16 | 19.90 |
| 2002-07-15 | 19.90 |
| 2002-07-12 | 19.90 |
| 2002-07-11 | 19.90 |
| 2002-07-10 | 19.90 |
| 2002-07-09 | 19.90 |
| 2002-07-08 | 19.90 |
| 2002-07-05 | 19.90 |
| 2002-07-04 | 19.90 |
| 2002-07-03 | 19.90 |
| 2002-07-02 | 19.90 |
| 2002-06-28 | 19.90 |
| 2002-06-27 | 19.90 |
| 2002-06-26 | 19.90 |
| 2002-06-25 | 19.90 |
| 2002-06-24 | 19.90 |
| 2002-06-21 | 19.90 |
| 2002-06-20 | 19.90 |
| 2002-06-19 | 19.90 |
| 2002-06-18 | 24.03 |
| 2002-06-17 | 24.03 |
| 2002-06-14 | 24.03 |
| 2002-06-13 | 24.03 |
| 2002-06-12 | 24.03 |
| 2002-06-11 | 17.83 |
| 2002-06-10 | 17.83 |
| 2002-06-07 | 11.63 |
| 2002-06-06 | 17.83 |
| 2002-06-05 | 13.70 |
| 2002-06-04 | 13.70 |
| 2002-06-03 | 13.70 |
| 2002-05-31 | 13.70 |
| 2002-05-30 | 21.96 |
| 2002-05-29 | 21.96 |
| 2002-05-28 | 21.96 |
| 2002-05-27 | 24.03 |
| 2002-05-24 | 17.83 |
| 2002-05-23 | 17.83 |
| 2002-05-22 | 17.83 |
| 2002-05-21 | 17.83 |
| 2002-05-17 | 17.83 |
| 2002-05-16 | 17.83 |
| 2002-05-15 | 17.83 |
| 2002-05-14 | 24.03 |
| 2002-05-13 | 24.03 |
| 2002-05-10 | 24.03 |
| 2002-05-09 | 22.48 |
| 2002-05-08 | 24.03 |
| 2002-05-07 | 24.03 |
| 2002-05-06 | 24.03 |
| 2002-05-03 | 24.03 |
| 2002-05-02 | 24.03 |
| 2002-04-30 | 24.03 |
| 2002-04-29 | 24.03 |
| 2002-04-26 | 24.03 |
| 2002-04-25 | 24.03 |
| 2002-04-24 | 24.03 |
| 2002-04-23 | 24.03 |
| 2002-04-22 | 22.48 |
| 2002-04-19 | 24.03 |
| 2002-04-18 | 22.48 |
| 2002-04-17 | 22.48 |
| 2002-04-16 | 21.71 |
| 2002-04-15 | 21.71 |
| 2002-04-12 | 22.48 |
| 2002-04-11 | 24.03 |
| 2002-04-10 | 27.91 |
| 2002-04-09 | 33.33 |
| 2002-04-08 | 21.71 |
| 2002-04-04 | 17.83 |
| 2002-04-03 | 18.60 |
| 2002-04-02 | 2.33 |
| 2002-03-28 | 1.55 |
| 2002-03-27 | 1.55 |
| 2002-03-26 | 1.55 |
| 2002-03-25 | 1.55 |
| 2002-03-22 | 1.55 |
| 2002-03-21 | 0.78 |
| 2002-03-20 | 0.78 |
| 2002-03-19 | 0.78 |
| 2002-03-18 | 0.78 |
| 2002-03-15 | 0.78 |
| 2002-03-14 | 0.78 |
| 2002-03-13 | 0.78 |
| 2002-03-12 | 0.78 |
| 2002-03-11 | 0.78 |
| 2002-03-08 | 0.78 |
| 2002-03-07 | 0.78 |
| 2002-03-06 | 0.78 |
| 2002-03-05 | 2.33 |
| 2002-03-04 | 2.33 |
| 2002-03-01 | 2.33 |
| 2002-02-28 | 2.33 |
| 2002-02-27 | 2.33 |
| 2002-02-26 | 2.33 |
| 2002-02-25 | 2.33 |
| 2002-02-22 | 2.33 |
| 2002-02-21 | 2.33 |
| 2002-02-20 | 2.33 |
| 2002-02-19 | 2.33 |
| 2002-02-18 | 2.33 |
| 2002-02-15 | 2.33 |
| 2002-02-11 | 2.33 |
| 2002-02-08 | 2.33 |
| 2002-02-07 | 2.33 |
| 2002-02-06 | 2.33 |
| 2002-02-05 | 2.33 |
| 2002-02-04 | 2.33 |
| 2002-02-01 | 2.33 |
| 2002-01-31 | 2.33 |
| 2002-01-30 | 2.33 |
| 2002-01-29 | 2.33 |
| 2002-01-28 | 2.33 |
| 2002-01-25 | 0.78 |
| 2002-01-24 | 0.78 |
| 2002-01-23 | 0.78 |
| 2002-01-22 | 0.78 |
| 2002-01-21 | 0.78 |
| 2002-01-18 | 0.78 |
| 2002-01-17 | 0.78 |
| 2002-01-16 | 0.78 |
| 2002-01-15 | 0.78 |
| 2002-01-14 | 0.78 |
| 2002-01-11 | 0.78 |
| 2002-01-10 | 0.78 |
| 2002-01-09 | 0.78 |
| 2002-01-08 | 0.78 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 0.00 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy