Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-05 | -6.78 |
| 2025-09-04 | -9.66 |
| 2025-09-03 | -6.78 |
| 2025-09-02 | -5.81 |
| 2025-09-01 | -5.81 |
| 2025-08-29 | -5.81 |
| 2025-08-28 | -6.78 |
| 2025-08-27 | -6.78 |
| 2025-08-26 | -4.85 |
| 2025-08-25 | -4.85 |
| 2025-08-22 | -4.85 |
| 2025-08-21 | -4.85 |
| 2025-08-20 | -6.78 |
| 2025-08-19 | -6.78 |
| 2025-08-18 | -7.74 |
| 2025-08-15 | -4.85 |
| 2025-08-14 | -4.85 |
| 2025-08-13 | -4.85 |
| 2025-08-12 | -4.85 |
| 2025-08-11 | -4.85 |
| 2025-08-08 | -6.78 |
| 2025-08-07 | -6.78 |
| 2025-08-06 | -8.70 |
| 2025-08-05 | -8.70 |
| 2025-08-04 | -10.62 |
| 2025-08-01 | -9.66 |
| 2025-07-31 | -10.62 |
| 2025-07-30 | -7.74 |
| 2025-07-29 | -6.78 |
| 2025-07-28 | -6.78 |
| 2025-07-25 | -6.78 |
| 2025-07-24 | -6.78 |
| 2025-07-23 | -8.70 |
| 2025-07-22 | -10.62 |
| 2025-07-21 | -10.62 |
| 2025-07-18 | -12.54 |
| 2025-07-17 | -12.54 |
| 2025-07-16 | -12.54 |
| 2025-07-15 | -11.58 |
| 2025-07-14 | -13.50 |
| 2025-07-11 | -11.58 |
| 2025-07-10 | -12.54 |
| 2025-07-09 | -13.50 |
| 2025-07-08 | -13.50 |
| 2025-07-07 | -11.58 |
| 2025-07-04 | -11.58 |
| 2025-07-03 | -11.58 |
| 2025-07-02 | -10.62 |
| 2025-06-30 | -12.54 |
| 2025-06-27 | -11.58 |
| 2025-06-26 | -9.66 |
| 2025-06-25 | -10.62 |
| 2025-06-24 | -13.50 |
| 2025-06-23 | -15.43 |
| 2025-06-20 | -13.50 |
| 2025-06-19 | -14.46 |
| 2025-06-18 | -13.50 |
| 2025-06-17 | -12.54 |
| 2025-06-16 | -13.50 |
| 2025-06-13 | -14.46 |
| 2025-06-12 | -14.46 |
| 2025-06-11 | -11.58 |
| 2025-06-10 | -15.43 |
| 2025-06-09 | -12.54 |
| 2025-06-06 | -12.54 |
| 2025-06-05 | -12.54 |
| 2025-06-04 | -12.54 |
| 2025-06-03 | -12.54 |
| 2025-06-02 | -13.50 |
| 2025-05-30 | -12.54 |
| 2025-05-29 | -12.54 |
| 2025-05-28 | -13.50 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -14.46 |
| 2025-05-23 | -15.43 |
| 2025-05-22 | -15.43 |
| 2025-05-21 | -15.43 |
| 2025-05-20 | -15.43 |
| 2025-05-19 | -15.43 |
| 2025-05-16 | -15.43 |
| 2025-05-15 | -14.46 |
| 2025-05-14 | -14.46 |
| 2025-05-13 | -15.43 |
| 2025-05-12 | -11.58 |
| 2025-05-09 | -16.39 |
| 2025-05-08 | -16.39 |
| 2025-05-07 | -17.35 |
| 2025-05-06 | -16.39 |
| 2025-05-02 | -16.39 |
| 2025-04-30 | -16.39 |
| 2025-04-29 | -18.31 |
| 2025-04-28 | -17.35 |
| 2025-04-25 | -16.39 |
| 2025-04-24 | -17.35 |
| 2025-04-23 | -18.31 |
| 2025-04-22 | -19.27 |
| 2025-04-17 | -18.31 |
| 2025-04-16 | -19.27 |
| 2025-04-15 | -18.31 |
| 2025-04-14 | -19.27 |
| 2025-04-11 | -20.23 |
| 2025-04-10 | -21.19 |
| 2025-04-09 | -17.35 |
| 2025-04-08 | -22.15 |
| 2025-04-07 | -21.19 |
| 2025-04-03 | -17.35 |
| 2025-04-02 | -17.35 |
| 2025-04-01 | -17.35 |
| 2025-03-31 | -18.31 |
| 2025-03-28 | -16.39 |
| 2025-03-27 | -14.46 |
| 2025-03-26 | -14.46 |
| 2025-03-25 | -19.27 |
| 2025-03-24 | -17.35 |
| 2025-03-21 | -17.35 |
| 2025-03-20 | -13.50 |
| 2025-03-19 | -12.54 |
| 2025-03-18 | -12.54 |
| 2025-03-17 | -14.46 |
| 2025-03-14 | -12.54 |
| 2025-03-13 | -13.50 |
| 2025-03-12 | -13.50 |
| 2025-03-11 | -12.54 |
| 2025-03-10 | -11.58 |
| 2025-03-07 | -14.46 |
| 2025-03-06 | -10.62 |
| 2025-03-05 | -11.58 |
| 2025-03-04 | -16.39 |
| 2025-03-03 | -16.39 |
| 2025-02-28 | -15.43 |
| 2025-02-27 | -14.46 |
| 2025-02-26 | -15.43 |
| 2025-02-25 | -15.43 |
| 2025-02-24 | -16.39 |
| 2025-02-21 | -16.39 |
| 2025-02-20 | -17.35 |
| 2025-02-19 | -19.27 |
| 2025-02-18 | -18.31 |
| 2025-02-17 | -18.31 |
| 2025-02-14 | -18.31 |
| 2025-02-13 | -19.27 |
| 2025-02-12 | -19.27 |
| 2025-02-11 | -19.27 |
| 2025-02-10 | -19.27 |
| 2025-02-07 | -20.23 |
| 2025-02-06 | -20.23 |
| 2025-02-05 | -17.35 |
| 2025-02-04 | -17.35 |
| 2025-02-03 | -18.31 |
| 2025-01-28 | -20.23 |
| 2025-01-27 | -20.23 |
| 2025-01-24 | -20.23 |
| 2025-01-23 | -21.19 |
| 2025-01-22 | -20.23 |
| 2025-01-21 | -18.31 |
| 2025-01-20 | -19.27 |
| 2025-01-17 | -21.19 |
| 2025-01-16 | -22.15 |
| 2025-01-15 | -22.15 |
| 2025-01-14 | -22.15 |
| 2025-01-13 | -22.15 |
| 2025-01-10 | -21.19 |
| 2025-01-09 | -20.23 |
| 2025-01-08 | -20.23 |
| 2025-01-07 | -20.23 |
| 2025-01-06 | -18.31 |
| 2025-01-03 | -17.35 |
| 2025-01-02 | -17.35 |
| 2024-12-31 | -15.43 |
| 2024-12-30 | -17.35 |
| 2024-12-27 | -14.46 |
| 2024-12-24 | -14.46 |
| 2024-12-23 | -14.46 |
| 2024-12-20 | -14.46 |
| 2024-12-19 | -13.50 |
| 2024-12-18 | -13.50 |
| 2024-12-17 | -15.43 |
| 2024-12-16 | -14.46 |
| 2024-12-13 | -14.46 |
| 2024-12-12 | -15.43 |
| 2024-12-11 | -17.35 |
| 2024-12-10 | -14.46 |
| 2024-12-09 | -15.43 |
| 2024-12-06 | -15.43 |
| 2024-12-05 | -15.43 |
| 2024-12-04 | -15.43 |
| 2024-12-03 | -15.43 |
| 2024-12-02 | -15.43 |
| 2024-11-29 | -14.46 |
| 2024-11-28 | -14.46 |
| 2024-11-27 | -14.46 |
| 2024-11-26 | -14.46 |
| 2024-11-25 | -14.46 |
| 2024-11-22 | -15.43 |
| 2024-11-21 | -10.62 |
| 2024-11-20 | -10.62 |
| 2024-11-19 | -10.62 |
| 2024-11-18 | -12.54 |
| 2024-11-15 | -13.50 |
| 2024-11-14 | -13.50 |
| 2024-11-13 | -13.50 |
| 2024-11-12 | -12.54 |
| 2024-11-11 | -4.85 |
| 2024-11-08 | -1.97 |
| 2024-11-07 | -1.97 |
| 2024-11-06 | -1.01 |
| 2024-11-05 | 0.91 |
| 2024-11-04 | -1.01 |
| 2024-11-01 | -2.93 |
| 2024-10-31 | -3.89 |
| 2024-10-30 | 3.80 |
| 2024-10-29 | 4.76 |
| 2024-10-28 | 4.76 |
| 2024-10-25 | 3.80 |
| 2024-10-24 | 13.41 |
| 2024-10-23 | 13.41 |
| 2024-10-22 | 14.37 |
| 2024-10-21 | 14.37 |
| 2024-10-18 | 13.41 |
| 2024-10-17 | 9.56 |
| 2024-10-16 | 10.52 |
| 2024-10-15 | 12.45 |
| 2024-10-14 | 12.45 |
| 2024-10-10 | 16.29 |
| 2024-10-09 | 15.33 |
| 2024-10-08 | 16.29 |
| 2024-10-07 | 21.10 |
| 2024-10-04 | 17.25 |
| 2024-10-03 | 16.29 |
| 2024-10-02 | 19.17 |
| 2024-09-30 | 9.56 |
| 2024-09-27 | 8.60 |
| 2024-09-26 | 7.64 |
| 2024-09-25 | 5.72 |
| 2024-09-24 | 3.80 |
| 2024-09-23 | 3.80 |
| 2024-09-20 | 4.76 |
| 2024-09-19 | 3.80 |
| 2024-09-17 | 3.80 |
| 2024-09-16 | 3.80 |
| 2024-09-13 | 5.72 |
| 2024-09-12 | 3.80 |
| 2024-09-11 | 3.80 |
| 2024-09-10 | 5.72 |
| 2024-09-09 | 3.80 |
| 2024-09-05 | 3.80 |
| 2024-09-04 | 6.68 |
| 2024-09-03 | 6.68 |
| 2024-09-02 | 6.68 |
| 2024-08-30 | 6.68 |
| 2024-08-29 | 6.68 |
| 2024-08-28 | 5.72 |
| 2024-08-27 | 9.56 |
| 2024-08-26 | 9.56 |
| 2024-08-23 | 10.52 |
| 2024-08-22 | 9.56 |
| 2024-08-21 | 10.52 |
| 2024-08-20 | 10.52 |
| 2024-08-19 | 10.52 |
| 2024-08-16 | 10.52 |
| 2024-08-15 | 9.56 |
| 2024-08-14 | 10.52 |
| 2024-08-13 | 10.52 |
| 2024-08-12 | 10.52 |
| 2024-08-09 | 10.52 |
| 2024-08-08 | 10.52 |
| 2024-08-07 | 11.48 |
| 2024-08-06 | 12.45 |
| 2024-08-05 | 9.56 |
| 2024-08-02 | 10.52 |
| 2024-08-01 | 12.45 |
| 2024-07-31 | 13.41 |
| 2024-07-30 | 12.45 |
| 2024-07-29 | 14.37 |
| 2024-07-26 | 14.37 |
| 2024-07-25 | 12.45 |
| 2024-07-24 | 15.33 |
| 2024-07-23 | 16.29 |
| 2024-07-22 | 17.25 |
| 2024-07-19 | 16.29 |
| 2024-07-18 | 21.10 |
| 2024-07-17 | 16.29 |
| 2024-07-16 | 21.10 |
| 2024-07-15 | 22.06 |
| 2024-07-12 | 23.02 |
| 2024-07-11 | 20.13 |
| 2024-07-10 | 20.13 |
| 2024-07-09 | 20.13 |
| 2024-07-08 | 16.29 |
| 2024-07-05 | 13.41 |
| 2024-07-04 | 14.37 |
| 2024-07-03 | 14.37 |
| 2024-07-02 | 14.37 |
| 2024-06-28 | 14.37 |
| 2024-06-27 | 14.37 |
| 2024-06-26 | 15.33 |
| 2024-06-25 | 16.29 |
| 2024-06-24 | 22.06 |
| 2024-06-21 | 22.06 |
| 2024-06-20 | 24.94 |
| 2024-06-19 | 28.78 |
| 2024-06-18 | 25.90 |
| 2024-06-17 | 28.78 |
| 2024-06-14 | 28.78 |
| 2024-06-13 | 24.94 |
| 2024-06-12 | 24.94 |
| 2024-06-11 | 21.10 |
| 2024-06-07 | 23.98 |
| 2024-06-06 | 27.82 |
| 2024-06-05 | 25.90 |
| 2024-06-04 | 28.78 |
| 2024-06-03 | 26.86 |
| 2024-05-31 | 25.90 |
| 2024-05-30 | 25.90 |
| 2024-05-29 | 25.90 |
| 2024-05-28 | 25.90 |
| 2024-05-27 | 25.90 |
| 2024-05-24 | 29.74 |
| 2024-05-23 | 27.82 |
| 2024-05-22 | 28.78 |
| 2024-05-21 | 24.94 |
| 2024-05-20 | 26.86 |
| 2024-05-17 | 24.94 |
| 2024-05-16 | 27.82 |
| 2024-05-14 | 24.94 |
| 2024-05-13 | 24.94 |
| 2024-05-10 | 23.98 |
| 2024-05-09 | 22.06 |
| 2024-05-08 | 23.98 |
| 2024-05-07 | 24.94 |
| 2024-05-06 | 23.02 |
| 2024-05-03 | 23.98 |
| 2024-05-02 | 23.02 |
| 2024-04-30 | 23.02 |
| 2024-04-29 | 23.98 |
| 2024-04-26 | 19.17 |
| 2024-04-25 | 18.21 |
| 2024-04-24 | 19.17 |
| 2024-04-23 | 17.25 |
| 2024-04-22 | 17.25 |
| 2024-04-19 | 17.25 |
| 2024-04-18 | 16.29 |
| 2024-04-17 | 16.29 |
| 2024-04-16 | 15.33 |
| 2024-04-15 | 22.06 |
| 2024-04-12 | 16.29 |
| 2024-04-11 | 17.25 |
| 2024-04-10 | 23.98 |
| 2024-04-09 | 23.98 |
| 2024-04-08 | 23.98 |
| 2024-04-05 | 25.90 |
| 2024-04-03 | 23.02 |
| 2024-04-02 | 23.02 |
| 2024-03-28 | 23.02 |
| 2024-03-27 | 23.02 |
| 2024-03-26 | 23.98 |
| 2024-03-25 | 23.98 |
| 2024-03-22 | 22.06 |
| 2024-03-21 | 22.06 |
| 2024-03-20 | 22.06 |
| 2024-03-19 | 22.06 |
| 2024-03-18 | 22.06 |
| 2024-03-15 | 22.06 |
| 2024-03-14 | 23.98 |
| 2024-03-13 | 23.98 |
| 2024-03-12 | 23.02 |
| 2024-03-11 | 22.06 |
| 2024-03-08 | 22.06 |
| 2024-03-07 | 22.06 |
| 2024-03-06 | 23.02 |
| 2024-03-05 | 23.02 |
| 2024-03-04 | 23.02 |
| 2024-03-01 | 30.71 |
| 2024-02-29 | 23.02 |
| 2024-02-28 | 21.10 |
| 2024-02-27 | 18.21 |
| 2024-02-26 | 13.41 |
| 2024-02-23 | 17.25 |
| 2024-02-22 | 16.29 |
| 2024-02-21 | 16.29 |
| 2024-02-20 | 20.13 |
| 2024-02-19 | 20.13 |
| 2024-02-16 | 20.13 |
| 2024-02-15 | 19.17 |
| 2024-02-14 | 19.17 |
| 2024-02-09 | 19.17 |
| 2024-02-08 | 19.17 |
| 2024-02-07 | 20.13 |
| 2024-02-06 | 18.21 |
| 2024-02-05 | 18.21 |
| 2024-02-02 | 19.17 |
| 2024-02-01 | 18.21 |
| 2024-01-31 | 19.17 |
| 2024-01-30 | 18.21 |
| 2024-01-29 | 20.13 |
| 2024-01-26 | 20.13 |
| 2024-01-25 | 20.13 |
| 2024-01-24 | 21.10 |
| 2024-01-23 | 19.17 |
| 2024-01-22 | 17.25 |
| 2024-01-19 | 25.90 |
| 2024-01-18 | 26.86 |
| 2024-01-17 | 26.86 |
| 2024-01-16 | 31.67 |
| 2024-01-15 | 34.55 |
| 2024-01-12 | 35.51 |
| 2024-01-11 | 35.51 |
| 2024-01-10 | 33.59 |
| 2024-01-09 | 35.51 |
| 2024-01-08 | 35.51 |
| 2024-01-05 | 39.36 |
| 2024-01-04 | 36.47 |
| 2024-01-03 | 39.36 |
| 2024-01-02 | 39.36 |
| 2023-12-29 | 42.24 |
| 2023-12-28 | 39.36 |
| 2023-12-27 | 39.36 |
| 2023-12-22 | 41.28 |
| 2023-12-21 | 41.28 |
| 2023-12-20 | 44.16 |
| 2023-12-19 | 43.20 |
| 2023-12-18 | 44.16 |
| 2023-12-15 | 42.24 |
| 2023-12-14 | 39.36 |
| 2023-12-13 | 44.16 |
| 2023-12-12 | 45.12 |
| 2023-12-11 | 44.16 |
| 2023-12-08 | 47.04 |
| 2023-12-07 | 47.04 |
| 2023-12-06 | 47.04 |
| 2023-12-05 | 47.04 |
| 2023-12-04 | 48.97 |
| 2023-12-01 | 50.89 |
| 2023-11-30 | 46.08 |
| 2023-11-29 | 44.16 |
| 2023-11-28 | 46.08 |
| 2023-11-27 | 46.08 |
| 2023-11-24 | 58.58 |
| 2023-11-23 | 59.54 |
| 2023-11-22 | 59.54 |
| 2023-11-21 | 59.54 |
| 2023-11-20 | 56.66 |
| 2023-11-17 | 56.66 |
| 2023-11-16 | 56.66 |
| 2023-11-15 | 56.66 |
| 2023-11-14 | 56.66 |
| 2023-11-13 | 54.73 |
| 2023-11-10 | 52.81 |
| 2023-11-09 | 54.73 |
| 2023-11-08 | 54.73 |
| 2023-11-07 | 54.73 |
| 2023-11-06 | 55.69 |
| 2023-11-03 | 55.69 |
| 2023-11-02 | 56.66 |
| 2023-11-01 | 55.69 |
| 2023-10-31 | 55.69 |
| 2023-10-30 | 55.69 |
| 2023-10-27 | 55.69 |
| 2023-10-26 | 54.73 |
| 2023-10-25 | 54.73 |
| 2023-10-24 | 52.81 |
| 2023-10-20 | 48.01 |
| 2023-10-19 | 53.77 |
| 2023-10-18 | 54.73 |
| 2023-10-17 | 53.77 |
| 2023-10-16 | 50.89 |
| 2023-10-13 | 57.62 |
| 2023-10-12 | 59.54 |
| 2023-10-11 | 59.54 |
| 2023-10-10 | 56.66 |
| 2023-10-09 | 56.66 |
| 2023-10-06 | 56.66 |
| 2023-10-05 | 56.66 |
| 2023-10-04 | 56.66 |
| 2023-10-03 | 57.62 |
| 2023-09-29 | 59.54 |
| 2023-09-28 | 54.73 |
| 2023-09-27 | 58.58 |
| 2023-09-26 | 55.69 |
| 2023-09-25 | 53.77 |
| 2023-09-22 | 53.77 |
| 2023-09-21 | 49.93 |
| 2023-09-20 | 51.85 |
| 2023-09-19 | 55.69 |
| 2023-09-18 | 55.69 |
| 2023-09-15 | 58.58 |
| 2023-09-14 | 58.58 |
| 2023-09-13 | 56.66 |
| 2023-09-12 | 56.66 |
| 2023-09-11 | 59.54 |
| 2023-09-07 | 57.62 |
| 2023-09-06 | 59.54 |
| 2023-09-05 | 58.58 |
| 2023-09-04 | 56.66 |
| 2023-08-31 | 53.77 |
| 2023-08-30 | 54.73 |
| 2023-08-29 | 54.73 |
| 2023-08-28 | 52.81 |
| 2023-08-25 | 52.81 |
| 2023-08-24 | 52.81 |
| 2023-08-23 | 52.81 |
| 2023-08-22 | 52.81 |
| 2023-08-21 | 54.72 |
| 2023-08-18 | 55.68 |
| 2023-08-17 | 55.68 |
| 2023-08-16 | 55.68 |
| 2023-08-15 | 55.68 |
| 2023-08-14 | 55.68 |
| 2023-08-11 | 55.68 |
| 2023-08-10 | 78.60 |
| 2023-08-09 | 77.64 |
| 2023-08-08 | 82.42 |
| 2023-08-07 | 81.46 |
| 2023-08-04 | 81.46 |
| 2023-08-03 | 81.46 |
| 2023-08-02 | 83.37 |
| 2023-08-01 | 81.46 |
| 2023-07-31 | 86.24 |
| 2023-07-28 | 85.28 |
| 2023-07-27 | 82.42 |
| 2023-07-26 | 81.46 |
| 2023-07-25 | 83.37 |
| 2023-07-24 | 80.51 |
| 2023-07-21 | 82.42 |
| 2023-07-20 | 84.33 |
| 2023-07-19 | 84.33 |
| 2023-07-18 | 85.28 |
| 2023-07-14 | 84.33 |
| 2023-07-13 | 87.19 |
| 2023-07-12 | 85.28 |
| 2023-07-11 | 84.33 |
| 2023-07-10 | 89.10 |
| 2023-07-07 | 93.88 |
| 2023-07-06 | 99.61 |
| 2023-07-05 | 99.61 |
| 2023-07-04 | 101.52 |
| 2023-07-03 | 98.65 |
| 2023-06-30 | 98.65 |
| 2023-06-29 | 98.65 |
| 2023-06-28 | 99.61 |
| 2023-06-27 | 99.61 |
| 2023-06-26 | 98.65 |
| 2023-06-23 | 98.65 |
| 2023-06-21 | 100.56 |
| 2023-06-20 | 101.52 |
| 2023-06-19 | 101.52 |
| 2023-06-16 | 102.47 |
| 2023-06-15 | 103.43 |
| 2023-06-14 | 106.29 |
| 2023-06-13 | 108.20 |
| 2023-06-12 | 113.94 |
| 2023-06-09 | 110.11 |
| 2023-06-08 | 108.20 |
| 2023-06-07 | 107.25 |
| 2023-06-06 | 106.29 |
| 2023-06-05 | 108.20 |
| 2023-06-02 | 111.07 |
| 2023-06-01 | 110.11 |
| 2023-05-31 | 110.11 |
| 2023-05-30 | 114.89 |
| 2023-05-29 | 115.85 |
| 2023-05-25 | 115.85 |
| 2023-05-24 | 118.71 |
| 2023-05-23 | 118.71 |
| 2023-05-22 | 126.35 |
| 2023-05-19 | 121.58 |
| 2023-05-18 | 123.49 |
| 2023-05-17 | 123.49 |
| 2023-05-16 | 123.49 |
| 2023-05-15 | 124.44 |
| 2023-05-12 | 124.44 |
| 2023-05-11 | 127.31 |
| 2023-05-10 | 127.31 |
| 2023-05-09 | 133.04 |
| 2023-05-08 | 129.22 |
| 2023-05-05 | 134.95 |
| 2023-05-04 | 134.95 |
| 2023-05-03 | 134.95 |
| 2023-05-02 | 133.99 |
| 2023-04-28 | 138.77 |
| 2023-04-27 | 128.26 |
| 2023-04-26 | 119.67 |
| 2023-04-25 | 129.22 |
| 2023-04-24 | 129.22 |
| 2023-04-21 | 128.26 |
| 2023-04-20 | 129.22 |
| 2023-04-19 | 133.04 |
| 2023-04-18 | 138.77 |
| 2023-04-17 | 138.77 |
| 2023-04-14 | 137.81 |
| 2023-04-13 | 137.81 |
| 2023-04-12 | 138.77 |
| 2023-04-11 | 138.77 |
| 2023-04-06 | 138.77 |
| 2023-04-04 | 155.00 |
| 2023-04-03 | 142.59 |
| 2023-03-31 | 142.59 |
| 2023-03-30 | 140.68 |
| 2023-03-29 | 139.72 |
| 2023-03-28 | 143.54 |
| 2023-03-27 | 143.54 |
| 2023-03-24 | 147.36 |
| 2023-03-23 | 140.68 |
| 2023-03-22 | 140.68 |
| 2023-03-21 | 141.63 |
| 2023-03-20 | 141.63 |
| 2023-03-17 | 144.50 |
| 2023-03-16 | 137.81 |
| 2023-03-15 | 141.63 |
| 2023-03-14 | 137.81 |
| 2023-03-13 | 141.63 |
| 2023-03-10 | 136.86 |
| 2023-03-09 | 139.72 |
| 2023-03-08 | 138.77 |
| 2023-03-07 | 136.86 |
| 2023-03-06 | 140.68 |
| 2023-03-03 | 137.81 |
| 2023-03-02 | 137.81 |
| 2023-03-01 | 137.81 |
| 2023-02-28 | 137.81 |
| 2023-02-27 | 138.77 |
| 2023-02-24 | 144.50 |
| 2023-02-23 | 142.59 |
| 2023-02-22 | 141.63 |
| 2023-02-21 | 146.41 |
| 2023-02-20 | 146.41 |
| 2023-02-17 | 145.45 |
| 2023-02-16 | 145.45 |
| 2023-02-15 | 146.41 |
| 2023-02-14 | 145.45 |
| 2023-02-13 | 145.45 |
| 2023-02-10 | 144.50 |
| 2023-02-09 | 144.50 |
| 2023-02-08 | 144.50 |
| 2023-02-07 | 140.68 |
| 2023-02-06 | 146.41 |
| 2023-02-03 | 151.18 |
| 2023-02-02 | 148.32 |
| 2023-02-01 | 147.36 |
| 2023-01-31 | 146.41 |
| 2023-01-30 | 147.36 |
| 2023-01-27 | 146.41 |
| 2023-01-26 | 144.50 |
| 2023-01-20 | 150.23 |
| 2023-01-19 | 143.54 |
| 2023-01-18 | 143.54 |
| 2023-01-17 | 143.54 |
| 2023-01-16 | 146.41 |
| 2023-01-13 | 148.32 |
| 2023-01-12 | 149.27 |
| 2023-01-11 | 149.27 |
| 2023-01-10 | 148.32 |
| 2023-01-09 | 148.32 |
| 2023-01-06 | 160.73 |
| 2023-01-05 | 141.63 |
| 2023-01-04 | 133.99 |
| 2023-01-03 | 133.99 |
| 2022-12-30 | 133.99 |
| 2022-12-29 | 132.08 |
| 2022-12-28 | 130.17 |
| 2022-12-23 | 130.17 |
| 2022-12-22 | 127.31 |
| 2022-12-21 | 124.44 |
| 2022-12-20 | 119.67 |
| 2022-12-19 | 123.49 |
| 2022-12-16 | 123.49 |
| 2022-12-15 | 125.40 |
| 2022-12-14 | 126.35 |
| 2022-12-13 | 126.35 |
| 2022-12-12 | 122.53 |
| 2022-12-09 | 122.53 |
| 2022-12-08 | 121.58 |
| 2022-12-07 | 115.85 |
| 2022-12-06 | 114.89 |
| 2022-12-05 | 116.80 |
| 2022-12-02 | 116.80 |
| 2022-12-01 | 115.85 |
| 2022-11-30 | 116.80 |
| 2022-11-29 | 116.80 |
| 2022-11-28 | 116.80 |
| 2022-11-25 | 120.62 |
| 2022-11-24 | 120.62 |
| 2022-11-23 | 120.62 |
| 2022-11-22 | 114.89 |
| 2022-11-21 | 111.07 |
| 2022-11-18 | 112.98 |
| 2022-11-17 | 106.29 |
| 2022-11-16 | 119.67 |
| 2022-11-15 | 118.71 |
| 2022-11-14 | 117.76 |
| 2022-11-11 | 109.16 |
| 2022-11-10 | 105.34 |
| 2022-11-09 | 105.34 |
| 2022-11-08 | 105.34 |
| 2022-11-07 | 108.20 |
| 2022-11-04 | 101.52 |
| 2022-11-03 | 91.01 |
| 2022-11-02 | 96.74 |
| 2022-11-01 | 96.74 |
| 2022-10-31 | 88.15 |
| 2022-10-28 | 100.56 |
| 2022-10-27 | 110.11 |
| 2022-10-26 | 110.11 |
| 2022-10-25 | 108.20 |
| 2022-10-24 | 103.43 |
| 2022-10-21 | 119.67 |
| 2022-10-20 | 110.11 |
| 2022-10-19 | 110.11 |
| 2022-10-18 | 112.98 |
| 2022-10-17 | 112.02 |
| 2022-10-14 | 112.02 |
| 2022-10-13 | 112.02 |
| 2022-10-12 | 112.02 |
| 2022-10-11 | 114.89 |
| 2022-10-10 | 114.89 |
| 2022-10-07 | 117.76 |
| 2022-10-06 | 119.67 |
| 2022-10-05 | 119.67 |
| 2022-10-03 | 111.07 |
| 2022-09-30 | 112.98 |
| 2022-09-29 | 117.76 |
| 2022-09-28 | 123.49 |
| 2022-09-27 | 130.17 |
| 2022-09-26 | 136.86 |
| 2022-09-23 | 141.63 |
| 2022-09-22 | 143.54 |
| 2022-09-21 | 142.59 |
| 2022-09-20 | 142.59 |
| 2022-09-19 | 139.72 |
| 2022-09-16 | 148.32 |
| 2022-09-15 | 148.32 |
| 2022-09-14 | 148.32 |
| 2022-09-13 | 153.09 |
| 2022-09-09 | 153.09 |
| 2022-09-08 | 153.09 |
| 2022-09-07 | 153.09 |
| 2022-09-06 | 153.09 |
| 2022-09-05 | 153.09 |
| 2022-09-02 | 157.87 |
| 2022-09-01 | 158.82 |
| 2022-08-31 | 147.36 |
| 2022-08-30 | 149.27 |
| 2022-08-29 | 150.23 |
| 2022-08-26 | 150.23 |
| 2022-08-25 | 150.23 |
| 2022-08-24 | 148.35 |
| 2022-08-23 | 151.16 |
| 2022-08-22 | 152.10 |
| 2022-08-19 | 152.10 |
| 2022-08-18 | 153.04 |
| 2022-08-17 | 153.98 |
| 2022-08-16 | 153.04 |
| 2022-08-15 | 151.16 |
| 2022-08-12 | 151.16 |
| 2022-08-11 | 151.16 |
| 2022-08-10 | 148.35 |
| 2022-08-09 | 152.10 |
| 2022-08-08 | 152.10 |
| 2022-08-05 | 152.10 |
| 2022-08-04 | 152.10 |
| 2022-08-03 | 146.48 |
| 2022-08-02 | 146.48 |
| 2022-08-01 | 151.16 |
| 2022-07-29 | 151.16 |
| 2022-07-28 | 153.04 |
| 2022-07-27 | 152.10 |
| 2022-07-26 | 153.04 |
| 2022-07-25 | 155.85 |
| 2022-07-22 | 159.60 |
| 2022-07-21 | 162.41 |
| 2022-07-20 | 164.29 |
| 2022-07-19 | 164.29 |
| 2022-07-18 | 162.41 |
| 2022-07-15 | 163.35 |
| 2022-07-14 | 168.03 |
| 2022-07-13 | 169.91 |
| 2022-07-12 | 168.97 |
| 2022-07-11 | 168.97 |
| 2022-07-08 | 173.66 |
| 2022-07-07 | 171.78 |
| 2022-07-06 | 170.85 |
| 2022-07-05 | 173.66 |
| 2022-07-04 | 179.28 |
| 2022-06-30 | 171.78 |
| 2022-06-29 | 171.78 |
| 2022-06-28 | 171.78 |
| 2022-06-27 | 171.78 |
| 2022-06-24 | 169.91 |
| 2022-06-23 | 169.91 |
| 2022-06-22 | 171.78 |
| 2022-06-21 | 169.91 |
| 2022-06-20 | 168.97 |
| 2022-06-17 | 171.78 |
| 2022-06-16 | 168.97 |
| 2022-06-15 | 168.97 |
| 2022-06-14 | 170.85 |
| 2022-06-13 | 177.41 |
| 2022-06-10 | 170.85 |
| 2022-06-09 | 170.85 |
| 2022-06-08 | 171.78 |
| 2022-06-07 | 171.78 |
| 2022-06-06 | 173.66 |
| 2022-06-02 | 171.78 |
| 2022-06-01 | 173.66 |
| 2022-05-31 | 173.66 |
| 2022-05-30 | 173.66 |
| 2022-05-27 | 169.91 |
| 2022-05-26 | 167.10 |
| 2022-05-25 | 164.29 |
| 2022-05-24 | 168.03 |
| 2022-05-23 | 170.85 |
| 2022-05-20 | 168.97 |
| 2022-05-19 | 169.91 |
| 2022-05-18 | 172.72 |
| 2022-05-17 | 174.59 |
| 2022-05-16 | 168.97 |
| 2022-05-13 | 168.97 |
| 2022-05-12 | 165.22 |
| 2022-05-11 | 169.91 |
| 2022-05-10 | 168.03 |
| 2022-05-06 | 170.85 |
| 2022-05-05 | 173.66 |
| 2022-05-04 | 174.59 |
| 2022-05-03 | 173.66 |
| 2022-04-29 | 169.91 |
| 2022-04-28 | 168.97 |
| 2022-04-27 | 167.10 |
| 2022-04-26 | 168.97 |
| 2022-04-25 | 167.10 |
| 2022-04-22 | 168.97 |
| 2022-04-21 | 171.78 |
| 2022-04-20 | 171.78 |
| 2022-04-19 | 171.78 |
| 2022-04-14 | 173.66 |
| 2022-04-13 | 172.72 |
| 2022-04-12 | 169.91 |
| 2022-04-11 | 171.78 |
| 2022-04-08 | 171.78 |
| 2022-04-07 | 174.59 |
| 2022-04-06 | 173.66 |
| 2022-04-04 | 175.53 |
| 2022-04-01 | 168.97 |
| 2022-03-31 | 168.97 |
| 2022-03-30 | 167.10 |
| 2022-03-29 | 167.10 |
| 2022-03-28 | 179.28 |
| 2022-03-25 | 166.16 |
| 2022-03-24 | 165.22 |
| 2022-03-23 | 167.10 |
| 2022-03-22 | 165.22 |
| 2022-03-21 | 164.29 |
| 2022-03-18 | 166.16 |
| 2022-03-17 | 163.35 |
| 2022-03-16 | 160.54 |
| 2022-03-15 | 152.10 |
| 2022-03-14 | 163.35 |
| 2022-03-11 | 169.91 |
| 2022-03-10 | 170.85 |
| 2022-03-09 | 171.78 |
| 2022-03-08 | 172.72 |
| 2022-03-07 | 175.53 |
| 2022-03-04 | 182.09 |
| 2022-03-03 | 182.09 |
| 2022-03-02 | 182.09 |
| 2022-03-01 | 182.09 |
| 2022-02-28 | 182.09 |
| 2022-02-25 | 181.15 |
| 2022-02-24 | 183.03 |
| 2022-02-23 | 185.84 |
| 2022-02-22 | 185.84 |
| 2022-02-21 | 188.65 |
| 2022-02-18 | 188.65 |
| 2022-02-17 | 191.46 |
| 2022-02-16 | 191.46 |
| 2022-02-15 | 189.59 |
| 2022-02-14 | 190.53 |
| 2022-02-11 | 191.46 |
| 2022-02-10 | 193.34 |
| 2022-02-09 | 193.34 |
| 2022-02-08 | 192.40 |
| 2022-02-07 | 192.40 |
| 2022-02-04 | 193.34 |
| 2022-01-31 | 193.34 |
| 2022-01-28 | 191.46 |
| 2022-01-27 | 191.46 |
| 2022-01-26 | 193.34 |
| 2022-01-25 | 193.34 |
| 2022-01-24 | 194.28 |
| 2022-01-21 | 194.28 |
| 2022-01-20 | 194.28 |
| 2022-01-19 | 194.28 |
| 2022-01-18 | 194.28 |
| 2022-01-17 | 194.28 |
| 2022-01-14 | 196.15 |
| 2022-01-13 | 190.53 |
| 2022-01-12 | 190.53 |
| 2022-01-11 | 190.53 |
| 2022-01-10 | 190.53 |
| 2022-01-07 | 190.53 |
| 2022-01-06 | 190.53 |
| 2022-01-05 | 190.53 |
| 2022-01-04 | 190.53 |
| 2022-01-03 | 190.53 |
| 2021-12-31 | 190.53 |
| 2021-12-30 | 190.53 |
| 2021-12-29 | 189.59 |
| 2021-12-28 | 190.53 |
| 2021-12-24 | 191.46 |
| 2021-12-23 | 185.84 |
| 2021-12-22 | 181.15 |
| 2021-12-21 | 181.15 |
| 2021-12-20 | 182.09 |
| 2021-12-17 | 182.09 |
| 2021-12-16 | 178.34 |
| 2021-12-15 | 179.28 |
| 2021-12-14 | 179.28 |
| 2021-12-13 | 181.15 |
| 2021-12-10 | 181.15 |
| 2021-12-09 | 179.28 |
| 2021-12-08 | 178.34 |
| 2021-12-07 | 176.47 |
| 2021-12-06 | 176.47 |
| 2021-12-03 | 176.47 |
| 2021-12-02 | 176.47 |
| 2021-12-01 | 173.66 |
| 2021-11-30 | 172.72 |
| 2021-11-29 | 176.47 |
| 2021-11-26 | 177.40 |
| 2021-11-25 | 177.40 |
| 2021-11-24 | 177.40 |
| 2021-11-23 | 182.96 |
| 2021-11-22 | 182.96 |
| 2021-11-19 | 182.96 |
| 2021-11-18 | 177.40 |
| 2021-11-17 | 178.32 |
| 2021-11-16 | 180.18 |
| 2021-11-15 | 180.18 |
| 2021-11-12 | 177.40 |
| 2021-11-11 | 180.18 |
| 2021-11-10 | 182.04 |
| 2021-11-09 | 180.18 |
| 2021-11-08 | 179.25 |
| 2021-11-05 | 178.32 |
| 2021-11-04 | 184.82 |
| 2021-11-03 | 182.96 |
| 2021-11-02 | 185.75 |
| 2021-11-01 | 187.60 |
| 2021-10-29 | 189.46 |
| 2021-10-28 | 184.82 |
| 2021-10-27 | 188.53 |
| 2021-10-26 | 190.38 |
| 2021-10-25 | 192.24 |
| 2021-10-22 | 191.31 |
| 2021-10-21 | 187.60 |
| 2021-10-20 | 187.60 |
| 2021-10-19 | 183.89 |
| 2021-10-18 | 182.04 |
| 2021-10-15 | 181.11 |
| 2021-10-12 | 182.04 |
| 2021-10-11 | 186.67 |
| 2021-10-08 | 185.75 |
| 2021-10-07 | 185.75 |
| 2021-10-06 | 183.89 |
| 2021-10-05 | 182.04 |
| 2021-10-04 | 182.96 |
| 2021-09-30 | 185.75 |
| 2021-09-29 | 183.89 |
| 2021-09-28 | 181.11 |
| 2021-09-27 | 177.40 |
| 2021-09-24 | 177.40 |
| 2021-09-23 | 177.40 |
| 2021-09-21 | 177.40 |
| 2021-09-20 | 174.61 |
| 2021-09-17 | 181.11 |
| 2021-09-16 | 182.04 |
| 2021-09-15 | 182.96 |
| 2021-09-14 | 183.89 |
| 2021-09-13 | 187.60 |
| 2021-09-10 | 186.67 |
| 2021-09-09 | 183.89 |
| 2021-09-08 | 182.96 |
| 2021-09-07 | 182.04 |
| 2021-09-06 | 181.11 |
| 2021-09-03 | 184.82 |
| 2021-09-02 | 184.82 |
| 2021-09-01 | 183.89 |
| 2021-08-31 | 185.75 |
| 2021-08-30 | 182.96 |
| 2021-08-27 | 184.82 |
| 2021-08-26 | 185.73 |
| 2021-08-25 | 187.56 |
| 2021-08-24 | 184.82 |
| 2021-08-23 | 182.08 |
| 2021-08-20 | 179.34 |
| 2021-08-19 | 181.17 |
| 2021-08-18 | 181.17 |
| 2021-08-17 | 178.43 |
| 2021-08-16 | 182.08 |
| 2021-08-13 | 185.73 |
| 2021-08-12 | 186.64 |
| 2021-08-11 | 188.47 |
| 2021-08-10 | 183.91 |
| 2021-08-09 | 183.91 |
| 2021-08-06 | 181.17 |
| 2021-08-05 | 182.99 |
| 2021-08-04 | 187.56 |
| 2021-08-03 | 187.56 |
| 2021-08-02 | 188.47 |
| 2021-07-30 | 186.64 |
| 2021-07-29 | 192.12 |
| 2021-07-28 | 186.64 |
| 2021-07-27 | 184.82 |
| 2021-07-26 | 196.69 |
| 2021-07-23 | 204.90 |
| 2021-07-22 | 213.12 |
| 2021-07-21 | 209.47 |
| 2021-07-20 | 211.29 |
| 2021-07-19 | 216.77 |
| 2021-07-16 | 221.33 |
| 2021-07-15 | 221.33 |
| 2021-07-14 | 221.33 |
| 2021-07-13 | 222.25 |
| 2021-07-12 | 224.99 |
| 2021-07-09 | 220.42 |
| 2021-07-08 | 217.68 |
| 2021-07-07 | 221.33 |
| 2021-07-06 | 222.25 |
| 2021-07-05 | 228.64 |
| 2021-07-02 | 233.20 |
| 2021-06-30 | 236.85 |
| 2021-06-29 | 235.94 |
| 2021-06-28 | 240.50 |
| 2021-06-25 | 242.33 |
| 2021-06-24 | 246.89 |
| 2021-06-23 | 256.02 |
| 2021-06-22 | 244.16 |
| 2021-06-21 | 246.89 |
| 2021-06-18 | 254.20 |
| 2021-06-17 | 246.89 |
| 2021-06-16 | 251.46 |
| 2021-06-15 | 244.16 |
| 2021-06-11 | 245.98 |
| 2021-06-10 | 245.98 |
| 2021-06-09 | 235.03 |
| 2021-06-08 | 233.20 |
| 2021-06-07 | 238.68 |
| 2021-06-04 | 235.94 |
| 2021-06-03 | 239.59 |
| 2021-06-02 | 242.33 |
| 2021-06-01 | 241.42 |
| 2021-05-31 | 238.68 |
| 2021-05-28 | 245.98 |
| 2021-05-27 | 243.24 |
| 2021-05-26 | 242.33 |
| 2021-05-25 | 236.85 |
| 2021-05-24 | 241.42 |
| 2021-05-21 | 248.72 |
| 2021-05-20 | 244.16 |
| 2021-05-18 | 253.28 |
| 2021-05-17 | 256.02 |
| 2021-05-14 | 255.11 |
| 2021-05-13 | 244.16 |
| 2021-05-12 | 240.50 |
| 2021-05-11 | 223.16 |
| 2021-05-10 | 237.77 |
| 2021-05-07 | 234.11 |
| 2021-05-06 | 225.90 |
| 2021-05-05 | 212.20 |
| 2021-05-04 | 209.47 |
| 2021-05-03 | 203.99 |
| 2021-04-30 | 194.86 |
| 2021-04-29 | 203.08 |
| 2021-04-28 | 191.21 |
| 2021-04-27 | 193.95 |
| 2021-04-26 | 193.95 |
| 2021-04-23 | 195.77 |
| 2021-04-22 | 195.77 |
| 2021-04-21 | 194.86 |
| 2021-04-20 | 198.51 |
| 2021-04-19 | 203.08 |
| 2021-04-16 | 203.08 |
| 2021-04-15 | 198.51 |
| 2021-04-14 | 195.77 |
| 2021-04-13 | 195.77 |
| 2021-04-12 | 188.47 |
| 2021-04-09 | 194.86 |
| 2021-04-08 | 195.77 |
| 2021-04-07 | 198.51 |
| 2021-04-01 | 201.25 |
| 2021-03-31 | 194.86 |
| 2021-03-30 | 202.16 |
| 2021-03-29 | 191.21 |
| 2021-03-26 | 193.95 |
| 2021-03-25 | 190.30 |
| 2021-03-24 | 194.86 |
| 2021-03-23 | 203.08 |
| 2021-03-22 | 203.99 |
| 2021-03-19 | 203.08 |
| 2021-03-18 | 207.64 |
| 2021-03-17 | 202.16 |
| 2021-03-16 | 203.08 |
| 2021-03-15 | 205.81 |
| 2021-03-12 | 198.51 |
| 2021-03-11 | 200.34 |
| 2021-03-10 | 197.60 |
| 2021-03-09 | 196.69 |
| 2021-03-08 | 197.60 |
| 2021-03-05 | 199.42 |
| 2021-03-04 | 195.77 |
| 2021-03-03 | 200.34 |
| 2021-03-02 | 197.60 |
| 2021-03-01 | 203.99 |
| 2021-02-26 | 210.38 |
| 2021-02-25 | 216.77 |
| 2021-02-24 | 205.81 |
| 2021-02-23 | 209.47 |
| 2021-02-22 | 201.25 |
| 2021-02-19 | 193.95 |
| 2021-02-18 | 193.95 |
| 2021-02-17 | 195.77 |
| 2021-02-16 | 195.77 |
| 2021-02-11 | 193.03 |
| 2021-02-10 | 193.95 |
| 2021-02-09 | 192.12 |
| 2021-02-08 | 191.21 |
| 2021-02-05 | 194.86 |
| 2021-02-04 | 196.69 |
| 2021-02-03 | 195.77 |
| 2021-02-02 | 192.12 |
| 2021-02-01 | 193.95 |
| 2021-01-29 | 187.56 |
| 2021-01-28 | 182.99 |
| 2021-01-27 | 184.82 |
| 2021-01-26 | 188.47 |
| 2021-01-25 | 190.30 |
| 2021-01-22 | 192.12 |
| 2021-01-21 | 199.42 |
| 2021-01-20 | 197.60 |
| 2021-01-19 | 200.34 |
| 2021-01-18 | 198.51 |
| 2021-01-15 | 197.60 |
| 2021-01-14 | 194.86 |
| 2021-01-13 | 198.51 |
| 2021-01-12 | 196.69 |
| 2021-01-11 | 184.82 |
| 2021-01-08 | 192.12 |
| 2021-01-07 | 190.30 |
| 2021-01-06 | 193.03 |
| 2021-01-05 | 197.60 |
| 2021-01-04 | 193.95 |
| 2020-12-31 | 192.12 |
| 2020-12-30 | 192.12 |
| 2020-12-29 | 187.56 |
| 2020-12-28 | 191.21 |
| 2020-12-24 | 188.47 |
| 2020-12-23 | 195.77 |
| 2020-12-22 | 188.47 |
| 2020-12-21 | 201.25 |
| 2020-12-18 | 206.73 |
| 2020-12-17 | 206.73 |
| 2020-12-16 | 204.90 |
| 2020-12-15 | 210.38 |
| 2020-12-14 | 211.29 |
| 2020-12-11 | 214.94 |
| 2020-12-10 | 213.12 |
| 2020-12-09 | 219.51 |
| 2020-12-08 | 223.16 |
| 2020-12-07 | 219.51 |
| 2020-12-04 | 215.86 |
| 2020-12-03 | 222.25 |
| 2020-12-02 | 229.55 |
| 2020-12-01 | 226.81 |
| 2020-11-30 | 229.55 |
| 2020-11-27 | 231.36 |
| 2020-11-26 | 216.91 |
| 2020-11-25 | 215.10 |
| 2020-11-24 | 212.39 |
| 2020-11-23 | 218.71 |
| 2020-11-20 | 212.39 |
| 2020-11-19 | 209.69 |
| 2020-11-18 | 202.46 |
| 2020-11-17 | 202.46 |
| 2020-11-16 | 205.17 |
| 2020-11-13 | 206.98 |
| 2020-11-12 | 199.75 |
| 2020-11-11 | 204.27 |
| 2020-11-10 | 207.88 |
| 2020-11-09 | 213.30 |
| 2020-11-06 | 194.34 |
| 2020-11-05 | 186.21 |
| 2020-11-04 | 179.89 |
| 2020-11-03 | 179.89 |
| 2020-11-02 | 157.32 |
| 2020-10-30 | 165.45 |
| 2020-10-29 | 160.93 |
| 2020-10-28 | 170.86 |
| 2020-10-27 | 163.64 |
| 2020-10-23 | 172.67 |
| 2020-10-22 | 172.67 |
| 2020-10-21 | 168.15 |
| 2020-10-20 | 166.35 |
| 2020-10-19 | 170.86 |
| 2020-10-16 | 170.86 |
| 2020-10-15 | 167.25 |
| 2020-10-14 | 169.06 |
| 2020-10-12 | 179.89 |
| 2020-10-09 | 178.09 |
| 2020-10-08 | 178.09 |
| 2020-10-07 | 170.86 |
| 2020-10-06 | 175.38 |
| 2020-10-05 | 178.99 |
| 2020-09-30 | 179.89 |
| 2020-09-29 | 178.09 |
| 2020-09-28 | 180.79 |
| 2020-09-25 | 172.67 |
| 2020-09-24 | 170.86 |
| 2020-09-23 | 169.96 |
| 2020-09-22 | 172.67 |
| 2020-09-21 | 169.06 |
| 2020-09-18 | 179.89 |
| 2020-09-17 | 179.89 |
| 2020-09-16 | 172.67 |
| 2020-09-15 | 173.57 |
| 2020-09-14 | 169.96 |
| 2020-09-11 | 176.28 |
| 2020-09-10 | 180.79 |
| 2020-09-09 | 173.57 |
| 2020-09-08 | 181.70 |
| 2020-09-07 | 178.99 |
| 2020-09-04 | 183.50 |
| 2020-09-03 | 186.21 |
| 2020-09-02 | 179.89 |
| 2020-09-01 | 176.28 |
| 2020-08-31 | 177.18 |
| 2020-08-28 | 182.60 |
| 2020-08-27 | 186.21 |
| 2020-08-26 | 178.09 |
| 2020-08-25 | 178.99 |
| 2020-08-24 | 184.41 |
| 2020-08-21 | 179.89 |
| 2020-08-20 | 183.42 |
| 2020-08-19 | 184.31 |
| 2020-08-18 | 183.42 |
| 2020-08-17 | 183.42 |
| 2020-08-14 | 182.54 |
| 2020-08-13 | 183.42 |
| 2020-08-12 | 182.54 |
| 2020-08-11 | 179.01 |
| 2020-08-10 | 179.01 |
| 2020-08-07 | 182.54 |
| 2020-08-06 | 180.77 |
| 2020-08-05 | 182.54 |
| 2020-08-04 | 177.24 |
| 2020-08-03 | 174.59 |
| 2020-07-31 | 172.83 |
| 2020-07-30 | 171.94 |
| 2020-07-29 | 171.94 |
| 2020-07-28 | 168.41 |
| 2020-07-27 | 166.65 |
| 2020-07-24 | 168.41 |
| 2020-07-23 | 173.71 |
| 2020-07-22 | 169.30 |
| 2020-07-21 | 182.54 |
| 2020-07-20 | 188.72 |
| 2020-07-17 | 186.95 |
| 2020-07-16 | 182.54 |
| 2020-07-15 | 184.31 |
| 2020-07-14 | 186.95 |
| 2020-07-13 | 186.95 |
| 2020-07-10 | 186.95 |
| 2020-07-09 | 183.42 |
| 2020-07-08 | 186.07 |
| 2020-07-07 | 184.31 |
| 2020-07-06 | 195.78 |
| 2020-07-03 | 189.60 |
| 2020-07-02 | 200.20 |
| 2020-06-30 | 205.50 |
| 2020-06-29 | 187.84 |
| 2020-06-26 | 187.84 |
| 2020-06-24 | 194.02 |
| 2020-06-23 | 179.89 |
| 2020-06-22 | 174.59 |
| 2020-06-19 | 179.89 |
| 2020-06-18 | 182.54 |
| 2020-06-17 | 179.89 |
| 2020-06-16 | 186.95 |
| 2020-06-15 | 179.01 |
| 2020-06-12 | 178.13 |
| 2020-06-11 | 180.77 |
| 2020-06-10 | 186.95 |
| 2020-06-09 | 186.95 |
| 2020-06-08 | 191.37 |
| 2020-06-05 | 204.61 |
| 2020-06-04 | 179.01 |
| 2020-06-03 | 176.36 |
| 2020-06-02 | 175.48 |
| 2020-06-01 | 174.59 |
| 2020-05-29 | 175.48 |
| 2020-05-28 | 175.48 |
| 2020-05-27 | 180.77 |
| 2020-05-26 | 177.24 |
| 2020-05-25 | 168.41 |
| 2020-05-22 | 173.71 |
| 2020-05-21 | 184.31 |
| 2020-05-20 | 197.55 |
| 2020-05-19 | 194.02 |
| 2020-05-18 | 195.78 |
| 2020-05-15 | 195.78 |
| 2020-05-14 | 191.37 |
| 2020-05-13 | 198.43 |
| 2020-05-12 | 199.32 |
| 2020-05-11 | 199.32 |
| 2020-05-08 | 198.43 |
| 2020-05-07 | 198.43 |
| 2020-05-06 | 200.20 |
| 2020-05-05 | 198.43 |
| 2020-05-04 | 191.37 |
| 2020-04-29 | 201.96 |
| 2020-04-28 | 195.78 |
| 2020-04-27 | 194.90 |
| 2020-04-24 | 192.25 |
| 2020-04-23 | 186.95 |
| 2020-04-22 | 181.66 |
| 2020-04-21 | 179.89 |
| 2020-04-20 | 187.84 |
| 2020-04-17 | 187.84 |
| 2020-04-16 | 184.31 |
| 2020-04-15 | 186.07 |
| 2020-04-14 | 187.84 |
| 2020-04-09 | 186.07 |
| 2020-04-08 | 179.01 |
| 2020-04-07 | 176.36 |
| 2020-04-06 | 174.59 |
| 2020-04-03 | 169.30 |
| 2020-04-02 | 169.30 |
| 2020-04-01 | 164.88 |
| 2020-03-31 | 164.00 |
| 2020-03-30 | 160.47 |
| 2020-03-27 | 164.00 |
| 2020-03-26 | 163.12 |
| 2020-03-25 | 161.35 |
| 2020-03-24 | 150.75 |
| 2020-03-23 | 147.22 |
| 2020-03-20 | 151.64 |
| 2020-03-19 | 147.22 |
| 2020-03-18 | 154.29 |
| 2020-03-17 | 158.70 |
| 2020-03-16 | 163.12 |
| 2020-03-13 | 171.06 |
| 2020-03-12 | 177.24 |
| 2020-03-11 | 183.42 |
| 2020-03-10 | 186.95 |
| 2020-03-09 | 186.95 |
| 2020-03-06 | 196.67 |
| 2020-03-05 | 202.85 |
| 2020-03-04 | 183.42 |
| 2020-03-03 | 184.31 |
| 2020-03-02 | 177.24 |
| 2020-02-28 | 176.36 |
| 2020-02-27 | 171.94 |
| 2020-02-26 | 170.18 |
| 2020-02-25 | 173.71 |
| 2020-02-24 | 171.94 |
| 2020-02-21 | 174.59 |
| 2020-02-20 | 179.01 |
| 2020-02-19 | 179.01 |
| 2020-02-18 | 185.19 |
| 2020-02-17 | 186.95 |
| 2020-02-14 | 186.07 |
| 2020-02-13 | 186.07 |
| 2020-02-12 | 188.72 |
| 2020-02-11 | 187.84 |
| 2020-02-10 | 193.14 |
| 2020-02-07 | 194.02 |
| 2020-02-06 | 195.78 |
| 2020-02-05 | 189.60 |
| 2020-02-04 | 191.37 |
| 2020-02-03 | 189.60 |
| 2020-01-31 | 190.49 |
| 2020-01-30 | 192.25 |
| 2020-01-29 | 195.78 |
| 2020-01-24 | 201.96 |
| 2020-01-23 | 201.08 |
| 2020-01-22 | 204.61 |
| 2020-01-21 | 201.96 |
| 2020-01-20 | 205.50 |
| 2020-01-17 | 205.50 |
| 2020-01-16 | 201.96 |
| 2020-01-15 | 201.08 |
| 2020-01-14 | 194.02 |
| 2020-01-13 | 190.49 |
| 2020-01-10 | 186.95 |
| 2020-01-09 | 185.19 |
| 2020-01-08 | 186.07 |
| 2020-01-07 | 186.07 |
| 2020-01-06 | 184.31 |
| 2020-01-03 | 184.31 |
| 2020-01-02 | 186.07 |
| 2019-12-31 | 186.07 |
| 2019-12-30 | 186.07 |
| 2019-12-27 | 182.54 |
| 2019-12-24 | 180.77 |
| 2019-12-23 | 180.77 |
| 2019-12-20 | 173.71 |
| 2019-12-19 | 181.66 |
| 2019-12-18 | 183.42 |
| 2019-12-17 | 183.42 |
| 2019-12-16 | 184.31 |
| 2019-12-13 | 186.07 |
| 2019-12-12 | 182.54 |
| 2019-12-11 | 180.77 |
| 2019-12-10 | 180.77 |
| 2019-12-09 | 181.66 |
| 2019-12-06 | 179.01 |
| 2019-12-05 | 180.77 |
| 2019-12-04 | 183.42 |
| 2019-12-03 | 183.42 |
| 2019-12-02 | 185.19 |
| 2019-11-29 | 185.19 |
| 2019-11-28 | 180.84 |
| 2019-11-27 | 189.54 |
| 2019-11-26 | 183.45 |
| 2019-11-25 | 185.19 |
| 2019-11-22 | 181.71 |
| 2019-11-21 | 180.84 |
| 2019-11-20 | 184.32 |
| 2019-11-19 | 179.97 |
| 2019-11-18 | 178.23 |
| 2019-11-15 | 179.10 |
| 2019-11-14 | 179.10 |
| 2019-11-13 | 180.84 |
| 2019-11-12 | 186.06 |
| 2019-11-11 | 183.45 |
| 2019-11-08 | 188.67 |
| 2019-11-07 | 191.28 |
| 2019-11-06 | 189.54 |
| 2019-11-05 | 186.06 |
| 2019-11-04 | 186.93 |
| 2019-11-01 | 183.45 |
| 2019-10-31 | 183.45 |
| 2019-10-30 | 186.06 |
| 2019-10-29 | 184.32 |
| 2019-10-28 | 185.19 |
| 2019-10-25 | 185.19 |
| 2019-10-24 | 186.93 |
| 2019-10-23 | 186.93 |
| 2019-10-22 | 186.93 |
| 2019-10-21 | 192.14 |
| 2019-10-18 | 189.54 |
| 2019-10-17 | 192.14 |
| 2019-10-16 | 189.54 |
| 2019-10-15 | 186.06 |
| 2019-10-14 | 179.97 |
| 2019-10-11 | 173.89 |
| 2019-10-10 | 166.93 |
| 2019-10-09 | 168.67 |
| 2019-10-08 | 170.41 |
| 2019-10-04 | 166.93 |
| 2019-10-03 | 171.28 |
| 2019-10-02 | 173.89 |
| 2019-09-30 | 170.41 |
| 2019-09-27 | 173.02 |
| 2019-09-26 | 177.36 |
| 2019-09-25 | 174.76 |
| 2019-09-24 | 181.71 |
| 2019-09-23 | 182.58 |
| 2019-09-20 | 189.54 |
| 2019-09-19 | 191.28 |
| 2019-09-18 | 190.41 |
| 2019-09-17 | 188.67 |
| 2019-09-16 | 192.14 |
| 2019-09-13 | 196.49 |
| 2019-09-12 | 193.88 |
| 2019-09-11 | 195.62 |
| 2019-09-10 | 188.67 |
| 2019-09-09 | 186.93 |
| 2019-09-06 | 193.01 |
| 2019-09-05 | 191.28 |
| 2019-09-04 | 193.01 |
| 2019-09-03 | 179.97 |
| 2019-09-02 | 178.23 |
| 2019-08-30 | 187.80 |
| 2019-08-29 | 190.41 |
| 2019-08-28 | 191.28 |
| 2019-08-27 | 192.14 |
| 2019-08-26 | 193.01 |
| 2019-08-23 | 201.71 |
| 2019-08-22 | 197.44 |
| 2019-08-21 | 200.85 |
| 2019-08-20 | 206.84 |
| 2019-08-19 | 209.40 |
| 2019-08-16 | 205.13 |
| 2019-08-15 | 198.29 |
| 2019-08-14 | 197.44 |
| 2019-08-13 | 196.58 |
| 2019-08-12 | 208.55 |
| 2019-08-09 | 213.67 |
| 2019-08-08 | 213.67 |
| 2019-08-07 | 212.82 |
| 2019-08-06 | 217.09 |
| 2019-08-05 | 224.79 |
| 2019-08-02 | 234.19 |
| 2019-08-01 | 239.32 |
| 2019-07-31 | 241.03 |
| 2019-07-30 | 243.59 |
| 2019-07-29 | 243.59 |
| 2019-07-26 | 252.14 |
| 2019-07-25 | 253.85 |
| 2019-07-24 | 257.26 |
| 2019-07-23 | 253.85 |
| 2019-07-22 | 249.57 |
| 2019-07-19 | 252.14 |
| 2019-07-18 | 249.57 |
| 2019-07-17 | 251.28 |
| 2019-07-16 | 252.14 |
| 2019-07-15 | 240.17 |
| 2019-07-12 | 243.59 |
| 2019-07-11 | 245.30 |
| 2019-07-10 | 233.33 |
| 2019-07-09 | 235.90 |
| 2019-07-08 | 234.19 |
| 2019-07-05 | 235.04 |
| 2019-07-04 | 233.33 |
| 2019-07-03 | 231.62 |
| 2019-07-02 | 233.33 |
| 2019-06-28 | 235.04 |
| 2019-06-27 | 235.04 |
| 2019-06-26 | 235.90 |
| 2019-06-25 | 237.61 |
| 2019-06-24 | 235.04 |
| 2019-06-21 | 235.04 |
| 2019-06-20 | 241.88 |
| 2019-06-19 | 241.03 |
| 2019-06-18 | 251.28 |
| 2019-06-17 | 245.30 |
| 2019-06-14 | 233.33 |
| 2019-06-13 | 230.77 |
| 2019-06-12 | 234.19 |
| 2019-06-11 | 239.32 |
| 2019-06-10 | 235.04 |
| 2019-06-06 | 235.90 |
| 2019-06-05 | 234.19 |
| 2019-06-04 | 229.91 |
| 2019-06-03 | 230.77 |
| 2019-05-31 | 234.19 |
| 2019-05-30 | 241.88 |
| 2019-05-29 | 247.01 |
| 2019-05-28 | 243.59 |
| 2019-05-27 | 247.01 |
| 2019-05-24 | 245.30 |
| 2019-05-23 | 247.01 |
| 2019-05-22 | 251.28 |
| 2019-05-21 | 252.99 |
| 2019-05-20 | 252.14 |
| 2019-05-17 | 255.56 |
| 2019-05-16 | 259.83 |
| 2019-05-15 | 257.26 |
| 2019-05-14 | 257.26 |
| 2019-05-10 | 266.67 |
| 2019-05-09 | 267.52 |
| 2019-05-08 | 269.23 |
| 2019-05-07 | 270.94 |
| 2019-05-06 | 267.52 |
| 2019-05-03 | 272.65 |
| 2019-05-02 | 268.38 |
| 2019-04-30 | 270.09 |
| 2019-04-29 | 270.94 |
| 2019-04-26 | 268.38 |
| 2019-04-25 | 267.52 |
| 2019-04-24 | 274.36 |
| 2019-04-23 | 271.79 |
| 2019-04-18 | 281.20 |
| 2019-04-17 | 292.31 |
| 2019-04-16 | 294.02 |
| 2019-04-15 | 288.03 |
| 2019-04-12 | 276.92 |
| 2019-04-11 | 275.21 |
| 2019-04-10 | 280.34 |
| 2019-04-09 | 282.05 |
| 2019-04-08 | 287.18 |
| 2019-04-04 | 289.74 |
| 2019-04-03 | 288.89 |
| 2019-04-02 | 291.45 |
| 2019-04-01 | 291.45 |
| 2019-03-29 | 293.16 |
| 2019-03-28 | 287.18 |
| 2019-03-27 | 284.61 |
| 2019-03-26 | 278.63 |
| 2019-03-25 | 274.36 |
| 2019-03-22 | 281.20 |
| 2019-03-21 | 272.65 |
| 2019-03-20 | 263.25 |
| 2019-03-19 | 250.43 |
| 2019-03-18 | 247.01 |
| 2019-03-15 | 244.44 |
| 2019-03-14 | 235.90 |
| 2019-03-13 | 240.17 |
| 2019-03-12 | 238.46 |
| 2019-03-11 | 237.61 |
| 2019-03-08 | 238.46 |
| 2019-03-07 | 242.73 |
| 2019-03-06 | 244.44 |
| 2019-03-05 | 243.59 |
| 2019-03-04 | 241.88 |
| 2019-03-01 | 240.17 |
| 2019-02-28 | 239.32 |
| 2019-02-27 | 242.73 |
| 2019-02-26 | 249.57 |
| 2019-02-25 | 238.46 |
| 2019-02-22 | 229.06 |
| 2019-02-21 | 229.06 |
| 2019-02-20 | 226.50 |
| 2019-02-19 | 224.79 |
| 2019-02-18 | 226.50 |
| 2019-02-15 | 223.93 |
| 2019-02-14 | 228.20 |
| 2019-02-13 | 230.77 |
| 2019-02-12 | 225.64 |
| 2019-02-11 | 225.64 |
| 2019-02-08 | 225.64 |
| 2019-02-04 | 226.50 |
| 2019-02-01 | 228.20 |
| 2019-01-31 | 227.35 |
| 2019-01-30 | 223.93 |
| 2019-01-29 | 223.93 |
| 2019-01-28 | 224.79 |
| 2019-01-25 | 225.64 |
| 2019-01-24 | 221.37 |
| 2019-01-23 | 220.51 |
| 2019-01-22 | 219.66 |
| 2019-01-21 | 220.51 |
| 2019-01-18 | 219.66 |
| 2019-01-17 | 219.66 |
| 2019-01-16 | 219.66 |
| 2019-01-15 | 220.51 |
| 2019-01-14 | 220.51 |
| 2019-01-11 | 219.66 |
| 2019-01-10 | 218.80 |
| 2019-01-09 | 219.66 |
| 2019-01-08 | 218.80 |
| 2019-01-07 | 214.53 |
| 2019-01-04 | 218.80 |
| 2019-01-03 | 212.82 |
| 2019-01-02 | 211.11 |
| 2018-12-31 | 215.38 |
| 2018-12-28 | 211.97 |
| 2018-12-27 | 210.26 |
| 2018-12-24 | 211.97 |
| 2018-12-21 | 209.40 |
| 2018-12-20 | 215.38 |
| 2018-12-19 | 217.95 |
| 2018-12-18 | 222.22 |
| 2018-12-17 | 223.08 |
| 2018-12-14 | 223.08 |
| 2018-12-13 | 222.22 |
| 2018-12-12 | 223.93 |
| 2018-12-11 | 217.95 |
| 2018-12-10 | 217.95 |
| 2018-12-07 | 222.22 |
| 2018-12-06 | 225.64 |
| 2018-12-05 | 224.79 |
| 2018-12-04 | 224.79 |
| 2018-12-03 | 221.37 |
| 2018-11-30 | 217.14 |
| 2018-11-29 | 226.44 |
| 2018-11-28 | 234.90 |
| 2018-11-27 | 232.36 |
| 2018-11-26 | 228.98 |
| 2018-11-23 | 221.37 |
| 2018-11-22 | 221.37 |
| 2018-11-21 | 221.37 |
| 2018-11-20 | 224.75 |
| 2018-11-19 | 233.21 |
| 2018-11-16 | 231.52 |
| 2018-11-15 | 230.67 |
| 2018-11-14 | 222.21 |
| 2018-11-13 | 220.52 |
| 2018-11-12 | 218.83 |
| 2018-11-09 | 221.37 |
| 2018-11-08 | 225.60 |
| 2018-11-07 | 222.21 |
| 2018-11-06 | 223.06 |
| 2018-11-05 | 219.68 |
| 2018-11-02 | 226.44 |
| 2018-11-01 | 221.37 |
| 2018-10-31 | 216.29 |
| 2018-10-30 | 217.14 |
| 2018-10-29 | 219.68 |
| 2018-10-26 | 217.98 |
| 2018-10-25 | 221.37 |
| 2018-10-24 | 224.75 |
| 2018-10-23 | 225.60 |
| 2018-10-22 | 234.90 |
| 2018-10-19 | 227.29 |
| 2018-10-18 | 223.90 |
| 2018-10-16 | 225.60 |
| 2018-10-15 | 229.82 |
| 2018-10-12 | 234.05 |
| 2018-10-11 | 237.44 |
| 2018-10-10 | 256.89 |
| 2018-10-09 | 243.36 |
| 2018-10-08 | 233.21 |
| 2018-10-05 | 233.21 |
| 2018-10-04 | 237.44 |
| 2018-10-03 | 243.36 |
| 2018-10-02 | 245.05 |
| 2018-09-28 | 221.37 |
| 2018-09-27 | 222.21 |
| 2018-09-26 | 226.44 |
| 2018-09-24 | 226.44 |
| 2018-09-21 | 232.36 |
| 2018-09-20 | 227.29 |
| 2018-09-19 | 228.13 |
| 2018-09-18 | 223.06 |
| 2018-09-17 | 223.90 |
| 2018-09-14 | 228.13 |
| 2018-09-13 | 229.82 |
| 2018-09-12 | 226.44 |
| 2018-09-11 | 228.13 |
| 2018-09-10 | 234.05 |
| 2018-09-07 | 242.51 |
| 2018-09-06 | 243.36 |
| 2018-09-05 | 255.20 |
| 2018-09-04 | 258.58 |
| 2018-09-03 | 258.58 |
| 2018-08-31 | 262.81 |
| 2018-08-30 | 263.65 |
| 2018-08-29 | 271.26 |
| 2018-08-28 | 261.96 |
| 2018-08-27 | 265.34 |
| 2018-08-24 | 257.50 |
| 2018-08-23 | 255.23 |
| 2018-08-22 | 255.99 |
| 2018-08-21 | 254.47 |
| 2018-08-20 | 254.47 |
| 2018-08-17 | 255.23 |
| 2018-08-16 | 258.26 |
| 2018-08-15 | 255.23 |
| 2018-08-14 | 261.29 |
| 2018-08-13 | 261.29 |
| 2018-08-10 | 262.05 |
| 2018-08-09 | 269.62 |
| 2018-08-08 | 266.59 |
| 2018-08-07 | 258.26 |
| 2018-08-06 | 258.26 |
| 2018-08-03 | 262.05 |
| 2018-08-02 | 261.29 |
| 2018-08-01 | 266.59 |
| 2018-07-31 | 268.86 |
| 2018-07-30 | 268.11 |
| 2018-07-27 | 271.14 |
| 2018-07-26 | 276.44 |
| 2018-07-25 | 272.65 |
| 2018-07-24 | 275.68 |
| 2018-07-23 | 268.86 |
| 2018-07-20 | 276.44 |
| 2018-07-19 | 272.65 |
| 2018-07-18 | 264.32 |
| 2018-07-17 | 267.35 |
| 2018-07-16 | 268.86 |
| 2018-07-13 | 269.62 |
| 2018-07-12 | 267.35 |
| 2018-07-11 | 263.56 |
| 2018-07-10 | 266.59 |
| 2018-07-09 | 264.32 |
| 2018-07-06 | 260.53 |
| 2018-07-05 | 262.05 |
| 2018-07-04 | 262.80 |
| 2018-07-03 | 263.56 |
| 2018-06-29 | 264.32 |
| 2018-06-28 | 264.32 |
| 2018-06-27 | 262.05 |
| 2018-06-26 | 270.38 |
| 2018-06-25 | 275.68 |
| 2018-06-22 | 281.74 |
| 2018-06-21 | 285.53 |
| 2018-06-20 | 293.86 |
| 2018-06-19 | 291.59 |
| 2018-06-15 | 291.59 |
| 2018-06-14 | 297.64 |
| 2018-06-13 | 297.64 |
| 2018-06-12 | 299.92 |
| 2018-06-11 | 297.64 |
| 2018-06-08 | 293.86 |
| 2018-06-07 | 293.10 |
| 2018-06-06 | 286.28 |
| 2018-06-05 | 282.50 |
| 2018-06-04 | 284.01 |
| 2018-06-01 | 279.47 |
| 2018-05-31 | 280.22 |
| 2018-05-30 | 278.71 |
| 2018-05-29 | 277.95 |
| 2018-05-28 | 279.47 |
| 2018-05-25 | 277.95 |
| 2018-05-24 | 280.22 |
| 2018-05-23 | 263.56 |
| 2018-05-21 | 265.08 |
| 2018-05-18 | 262.05 |
| 2018-05-17 | 260.53 |
| 2018-05-16 | 260.53 |
| 2018-05-15 | 260.53 |
| 2018-05-14 | 259.77 |
| 2018-05-11 | 257.50 |
| 2018-05-10 | 255.99 |
| 2018-05-09 | 258.26 |
| 2018-05-08 | 255.23 |
| 2018-05-07 | 259.77 |
| 2018-05-04 | 259.02 |
| 2018-05-03 | 261.29 |
| 2018-05-02 | 262.05 |
| 2018-04-30 | 262.80 |
| 2018-04-27 | 255.23 |
| 2018-04-26 | 254.47 |
| 2018-04-25 | 257.50 |
| 2018-04-24 | 259.77 |
| 2018-04-23 | 255.23 |
| 2018-04-20 | 255.23 |
| 2018-04-19 | 255.99 |
| 2018-04-18 | 255.99 |
| 2018-04-17 | 255.23 |
| 2018-04-16 | 257.50 |
| 2018-04-13 | 255.99 |
| 2018-04-12 | 255.99 |
| 2018-04-11 | 253.71 |
| 2018-04-10 | 257.50 |
| 2018-04-09 | 256.74 |
| 2018-04-06 | 253.71 |
| 2018-04-04 | 250.68 |
| 2018-04-03 | 257.50 |
| 2018-03-29 | 255.99 |
| 2018-03-28 | 256.74 |
| 2018-03-27 | 259.02 |
| 2018-03-26 | 255.99 |
| 2018-03-23 | 256.74 |
| 2018-03-22 | 260.53 |
| 2018-03-21 | 262.05 |
| 2018-03-20 | 263.56 |
| 2018-03-19 | 263.56 |
| 2018-03-16 | 266.59 |
| 2018-03-15 | 265.08 |
| 2018-03-14 | 264.32 |
| 2018-03-13 | 269.62 |
| 2018-03-12 | 264.32 |
| 2018-03-09 | 262.05 |
| 2018-03-08 | 264.32 |
| 2018-03-07 | 266.59 |
| 2018-03-06 | 263.56 |
| 2018-03-05 | 255.99 |
| 2018-03-02 | 265.08 |
| 2018-03-01 | 268.86 |
| 2018-02-28 | 266.59 |
| 2018-02-27 | 270.38 |
| 2018-02-26 | 275.68 |
| 2018-02-23 | 266.59 |
| 2018-02-22 | 266.59 |
| 2018-02-21 | 268.11 |
| 2018-02-20 | 265.83 |
| 2018-02-15 | 268.86 |
| 2018-02-14 | 265.08 |
| 2018-02-13 | 262.05 |
| 2018-02-12 | 260.53 |
| 2018-02-09 | 259.77 |
| 2018-02-08 | 267.35 |
| 2018-02-07 | 268.11 |
| 2018-02-06 | 268.11 |
| 2018-02-05 | 283.25 |
| 2018-02-02 | 287.80 |
| 2018-02-01 | 290.83 |
| 2018-01-31 | 290.83 |
| 2018-01-30 | 290.83 |
| 2018-01-29 | 292.34 |
| 2018-01-26 | 289.31 |
| 2018-01-25 | 289.31 |
| 2018-01-24 | 287.04 |
| 2018-01-23 | 290.83 |
| 2018-01-22 | 290.83 |
| 2018-01-19 | 290.83 |
| 2018-01-18 | 289.31 |
| 2018-01-17 | 287.04 |
| 2018-01-16 | 287.80 |
| 2018-01-15 | 290.07 |
| 2018-01-12 | 289.31 |
| 2018-01-11 | 288.56 |
| 2018-01-10 | 288.56 |
| 2018-01-09 | 288.56 |
| 2018-01-08 | 280.22 |
| 2018-01-05 | 272.65 |
| 2018-01-04 | 269.62 |
| 2018-01-03 | 269.62 |
| 2018-01-02 | 267.35 |
| 2017-12-29 | 270.38 |
| 2017-12-28 | 271.14 |
| 2017-12-27 | 270.38 |
| 2017-12-22 | 269.62 |
| 2017-12-21 | 263.56 |
| 2017-12-20 | 258.26 |
| 2017-12-19 | 263.56 |
| 2017-12-18 | 258.26 |
| 2017-12-15 | 258.26 |
| 2017-12-14 | 259.77 |
| 2017-12-13 | 257.50 |
| 2017-12-12 | 257.50 |
| 2017-12-11 | 255.99 |
| 2017-12-08 | 253.71 |
| 2017-12-07 | 246.14 |
| 2017-12-06 | 249.17 |
| 2017-12-05 | 253.71 |
| 2017-12-04 | 253.71 |
| 2017-12-01 | 255.99 |
| 2017-11-30 | 256.74 |
| 2017-11-29 | 259.00 |
| 2017-11-28 | 258.25 |
| 2017-11-27 | 259.75 |
| 2017-11-24 | 262.01 |
| 2017-11-23 | 259.75 |
| 2017-11-22 | 259.75 |
| 2017-11-21 | 258.25 |
| 2017-11-20 | 262.77 |
| 2017-11-17 | 267.28 |
| 2017-11-16 | 268.79 |
| 2017-11-15 | 279.32 |
| 2017-11-14 | 277.07 |
| 2017-11-13 | 277.07 |
| 2017-11-10 | 276.31 |
| 2017-11-09 | 277.82 |
| 2017-11-08 | 277.82 |
| 2017-11-07 | 278.57 |
| 2017-11-06 | 277.82 |
| 2017-11-03 | 280.08 |
| 2017-11-02 | 276.31 |
| 2017-11-01 | 272.55 |
| 2017-10-31 | 274.81 |
| 2017-10-30 | 273.30 |
| 2017-10-27 | 274.81 |
| 2017-10-26 | 278.57 |
| 2017-10-25 | 280.08 |
| 2017-10-24 | 280.83 |
| 2017-10-23 | 284.59 |
| 2017-10-20 | 286.85 |
| 2017-10-19 | 283.09 |
| 2017-10-18 | 287.60 |
| 2017-10-17 | 287.60 |
| 2017-10-16 | 287.60 |
| 2017-10-13 | 285.34 |
| 2017-10-12 | 283.84 |
| 2017-10-11 | 281.58 |
| 2017-10-10 | 285.34 |
| 2017-10-09 | 286.10 |
| 2017-10-06 | 286.85 |
| 2017-10-04 | 279.32 |
| 2017-10-03 | 276.31 |
| 2017-09-29 | 274.05 |
| 2017-09-28 | 277.07 |
| 2017-09-27 | 276.31 |
| 2017-09-26 | 276.31 |
| 2017-09-25 | 276.31 |
| 2017-09-22 | 283.84 |
| 2017-09-21 | 288.35 |
| 2017-09-20 | 290.61 |
| 2017-09-19 | 288.35 |
| 2017-09-18 | 292.12 |
| 2017-09-15 | 287.60 |
| 2017-09-14 | 295.13 |
| 2017-09-13 | 294.38 |
| 2017-09-12 | 286.85 |
| 2017-09-11 | 295.88 |
| 2017-09-08 | 298.89 |
| 2017-09-07 | 298.89 |
| 2017-09-06 | 289.86 |
| 2017-09-05 | 295.06 |
| 2017-09-04 | 273.52 |
| 2017-09-01 | 265.35 |
| 2017-08-31 | 250.50 |
| 2017-08-30 | 245.30 |
| 2017-08-29 | 238.62 |
| 2017-08-28 | 237.14 |
| 2017-08-25 | 237.14 |
| 2017-08-24 | 235.65 |
| 2017-08-22 | 233.42 |
| 2017-08-21 | 233.42 |
| 2017-08-18 | 231.20 |
| 2017-08-17 | 236.39 |
| 2017-08-16 | 231.94 |
| 2017-08-15 | 230.45 |
| 2017-08-14 | 229.71 |
| 2017-08-11 | 224.51 |
| 2017-08-10 | 230.45 |
| 2017-08-09 | 232.68 |
| 2017-08-08 | 229.71 |
| 2017-08-07 | 225.25 |
| 2017-08-04 | 222.28 |
| 2017-08-03 | 222.28 |
| 2017-08-02 | 222.28 |
| 2017-08-01 | 223.77 |
| 2017-07-31 | 222.28 |
| 2017-07-28 | 224.51 |
| 2017-07-27 | 223.77 |
| 2017-07-26 | 223.03 |
| 2017-07-25 | 222.28 |
| 2017-07-24 | 222.28 |
| 2017-07-21 | 220.80 |
| 2017-07-20 | 219.31 |
| 2017-07-19 | 217.09 |
| 2017-07-18 | 215.60 |
| 2017-07-17 | 217.83 |
| 2017-07-14 | 216.34 |
| 2017-07-13 | 215.60 |
| 2017-07-12 | 211.89 |
| 2017-07-11 | 211.15 |
| 2017-07-10 | 210.40 |
| 2017-07-07 | 212.63 |
| 2017-07-06 | 213.37 |
| 2017-07-05 | 211.89 |
| 2017-07-04 | 210.40 |
| 2017-07-03 | 211.89 |
| 2017-06-30 | 211.89 |
| 2017-06-29 | 214.12 |
| 2017-06-28 | 204.46 |
| 2017-06-27 | 208.92 |
| 2017-06-26 | 210.40 |
| 2017-06-23 | 215.60 |
| 2017-06-22 | 225.25 |
| 2017-06-21 | 232.68 |
| 2017-06-20 | 230.45 |
| 2017-06-19 | 226.74 |
| 2017-06-16 | 216.34 |
| 2017-06-15 | 216.34 |
| 2017-06-14 | 219.31 |
| 2017-06-13 | 217.83 |
| 2017-06-12 | 215.60 |
| 2017-06-09 | 217.09 |
| 2017-06-08 | 216.34 |
| 2017-06-07 | 214.86 |
| 2017-06-06 | 220.06 |
| 2017-06-05 | 211.15 |
| 2017-06-02 | 211.15 |
| 2017-06-01 | 206.69 |
| 2017-05-31 | 205.95 |
| 2017-05-29 | 209.66 |
| 2017-05-26 | 209.66 |
| 2017-05-25 | 208.17 |
| 2017-05-24 | 208.17 |
| 2017-05-23 | 208.17 |
| 2017-05-22 | 209.66 |
| 2017-05-19 | 209.66 |
| 2017-05-18 | 207.43 |
| 2017-05-17 | 208.17 |
| 2017-05-16 | 211.15 |
| 2017-05-15 | 210.40 |
| 2017-05-12 | 208.92 |
| 2017-05-11 | 208.17 |
| 2017-05-10 | 207.43 |
| 2017-05-09 | 210.40 |
| 2017-05-08 | 205.20 |
| 2017-05-05 | 203.72 |
| 2017-05-04 | 207.43 |
| 2017-05-02 | 209.66 |
| 2017-04-28 | 211.89 |
| 2017-04-27 | 212.63 |
| 2017-04-26 | 210.40 |
| 2017-04-25 | 213.37 |
| 2017-04-24 | 211.15 |
| 2017-04-21 | 209.66 |
| 2017-04-20 | 210.40 |
| 2017-04-19 | 210.40 |
| 2017-04-18 | 214.12 |
| 2017-04-13 | 217.09 |
| 2017-04-12 | 216.34 |
| 2017-04-11 | 214.86 |
| 2017-04-10 | 214.86 |
| 2017-04-07 | 214.86 |
| 2017-04-06 | 212.63 |
| 2017-04-05 | 214.12 |
| 2017-04-03 | 213.37 |
| 2017-03-31 | 208.17 |
| 2017-03-30 | 204.46 |
| 2017-03-29 | 209.66 |
| 2017-03-28 | 211.15 |
| 2017-03-27 | 215.60 |
| 2017-03-24 | 223.77 |
| 2017-03-23 | 224.51 |
| 2017-03-22 | 222.28 |
| 2017-03-21 | 226.74 |
| 2017-03-20 | 225.25 |
| 2017-03-17 | 224.51 |
| 2017-03-16 | 228.22 |
| 2017-03-15 | 223.77 |
| 2017-03-14 | 221.54 |
| 2017-03-13 | 215.60 |
| 2017-03-10 | 211.15 |
| 2017-03-09 | 209.66 |
| 2017-03-08 | 213.37 |
| 2017-03-07 | 211.89 |
| 2017-03-06 | 211.15 |
| 2017-03-03 | 208.92 |
| 2017-03-02 | 212.63 |
| 2017-03-01 | 214.86 |
| 2017-02-28 | 214.12 |
| 2017-02-27 | 213.37 |
| 2017-02-24 | 211.89 |
| 2017-02-23 | 211.89 |
| 2017-02-22 | 215.60 |
| 2017-02-21 | 213.37 |
| 2017-02-20 | 204.46 |
| 2017-02-17 | 202.98 |
| 2017-02-16 | 202.23 |
| 2017-02-15 | 204.46 |
| 2017-02-14 | 203.72 |
| 2017-02-13 | 201.49 |
| 2017-02-10 | 200.75 |
| 2017-02-09 | 197.04 |
| 2017-02-08 | 198.52 |
| 2017-02-07 | 201.49 |
| 2017-02-06 | 200.01 |
| 2017-02-03 | 188.87 |
| 2017-02-02 | 190.35 |
| 2017-02-01 | 190.35 |
| 2017-01-27 | 190.35 |
| 2017-01-26 | 188.12 |
| 2017-01-25 | 188.87 |
| 2017-01-24 | 182.93 |
| 2017-01-23 | 179.96 |
| 2017-01-20 | 176.24 |
| 2017-01-19 | 179.96 |
| 2017-01-18 | 180.70 |
| 2017-01-17 | 176.24 |
| 2017-01-16 | 175.50 |
| 2017-01-13 | 176.24 |
| 2017-01-12 | 178.47 |
| 2017-01-11 | 179.96 |
| 2017-01-10 | 177.73 |
| 2017-01-09 | 176.24 |
| 2017-01-06 | 176.24 |
| 2017-01-05 | 171.79 |
| 2017-01-04 | 171.05 |
| 2017-01-03 | 166.59 |
| 2016-12-30 | 164.36 |
| 2016-12-29 | 164.36 |
| 2016-12-28 | 164.36 |
| 2016-12-23 | 162.13 |
| 2016-12-22 | 162.13 |
| 2016-12-21 | 158.42 |
| 2016-12-20 | 158.42 |
| 2016-12-19 | 162.88 |
| 2016-12-16 | 168.08 |
| 2016-12-15 | 162.88 |
| 2016-12-14 | 167.33 |
| 2016-12-13 | 164.36 |
| 2016-12-12 | 168.08 |
| 2016-12-09 | 168.82 |
| 2016-12-08 | 165.85 |
| 2016-12-07 | 163.62 |
| 2016-12-06 | 165.85 |
| 2016-12-05 | 163.62 |
| 2016-12-02 | 165.10 |
| 2016-12-01 | 163.62 |
| 2016-11-30 | 165.85 |
| 2016-11-29 | 166.59 |
| 2016-11-28 | 163.62 |
| 2016-11-25 | 162.88 |
| 2016-11-24 | 165.10 |
| 2016-11-23 | 162.88 |
| 2016-11-22 | 163.62 |
| 2016-11-21 | 160.65 |
| 2016-11-18 | 159.16 |
| 2016-11-17 | 156.94 |
| 2016-11-16 | 157.68 |
| 2016-11-15 | 158.42 |
| 2016-11-14 | 157.68 |
| 2016-11-11 | 157.68 |
| 2016-11-10 | 163.62 |
| 2016-11-09 | 165.85 |
| 2016-11-08 | 170.30 |
| 2016-11-07 | 170.30 |
| 2016-11-04 | 176.99 |
| 2016-11-03 | 176.24 |
| 2016-11-02 | 174.02 |
| 2016-11-01 | 177.73 |
| 2016-10-31 | 176.99 |
| 2016-10-28 | 177.73 |
| 2016-10-27 | 176.99 |
| 2016-10-26 | 177.73 |
| 2016-10-25 | 179.21 |
| 2016-10-24 | 176.24 |
| 2016-10-20 | 172.53 |
| 2016-10-19 | 172.53 |
| 2016-10-18 | 172.53 |
| 2016-10-17 | 173.27 |
| 2016-10-14 | 174.76 |
| 2016-10-13 | 171.79 |
| 2016-10-12 | 173.27 |
| 2016-10-11 | 175.50 |
| 2016-10-07 | 179.21 |
| 2016-10-06 | 180.70 |
| 2016-10-05 | 180.70 |
| 2016-10-04 | 179.21 |
| 2016-10-03 | 177.73 |
| 2016-09-30 | 175.50 |
| 2016-09-29 | 179.21 |
| 2016-09-28 | 177.73 |
| 2016-09-27 | 179.96 |
| 2016-09-26 | 178.47 |
| 2016-09-23 | 177.73 |
| 2016-09-22 | 179.96 |
| 2016-09-21 | 176.99 |
| 2016-09-20 | 175.50 |
| 2016-09-19 | 176.99 |
| 2016-09-15 | 176.24 |
| 2016-09-14 | 172.53 |
| 2016-09-13 | 173.27 |
| 2016-09-12 | 173.27 |
| 2016-09-09 | 180.70 |
| 2016-09-08 | 178.47 |
| 2016-09-07 | 177.73 |
| 2016-09-06 | 173.27 |
| 2016-09-05 | 167.33 |
| 2016-09-02 | 166.59 |
| 2016-09-01 | 163.62 |
| 2016-08-31 | 159.16 |
| 2016-08-30 | 162.88 |
| 2016-08-29 | 163.62 |
| 2016-08-26 | 162.13 |
| 2016-08-25 | 159.91 |
| 2016-08-24 | 161.39 |
| 2016-08-23 | 162.88 |
| 2016-08-22 | 164.36 |
| 2016-08-19 | 164.36 |
| 2016-08-18 | 165.85 |
| 2016-08-17 | 161.39 |
| 2016-08-16 | 161.39 |
| 2016-08-15 | 163.62 |
| 2016-08-12 | 161.39 |
| 2016-08-11 | 159.91 |
| 2016-08-10 | 153.22 |
| 2016-08-09 | 154.71 |
| 2016-08-08 | 155.45 |
| 2016-08-05 | 152.48 |
| 2016-08-04 | 148.77 |
| 2016-08-03 | 146.54 |
| 2016-08-01 | 151.74 |
| 2016-07-29 | 150.25 |
| 2016-07-28 | 152.48 |
| 2016-07-27 | 151.74 |
| 2016-07-26 | 153.22 |
| 2016-07-25 | 153.97 |
| 2016-07-22 | 156.19 |
| 2016-07-21 | 153.22 |
| 2016-07-20 | 148.77 |
| 2016-07-19 | 145.80 |
| 2016-07-18 | 145.80 |
| 2016-07-15 | 144.31 |
| 2016-07-14 | 145.80 |
| 2016-07-13 | 143.57 |
| 2016-07-12 | 141.34 |
| 2016-07-11 | 139.11 |
| 2016-07-08 | 137.63 |
| 2016-07-07 | 142.08 |
| 2016-07-06 | 140.60 |
| 2016-07-05 | 142.08 |
| 2016-07-04 | 145.80 |
| 2016-06-30 | 135.40 |
| 2016-06-29 | 136.89 |
| 2016-06-28 | 136.14 |
| 2016-06-27 | 136.89 |
| 2016-06-24 | 134.66 |
| 2016-06-23 | 136.14 |
| 2016-06-22 | 136.14 |
| 2016-06-21 | 136.14 |
| 2016-06-20 | 132.43 |
| 2016-06-17 | 136.89 |
| 2016-06-16 | 139.11 |
| 2016-06-15 | 139.11 |
| 2016-06-14 | 140.60 |
| 2016-06-13 | 139.11 |
| 2016-06-10 | 139.11 |
| 2016-06-08 | 142.83 |
| 2016-06-07 | 142.08 |
| 2016-06-06 | 140.60 |
| 2016-06-03 | 141.34 |
| 2016-06-02 | 133.17 |
| 2016-06-01 | 130.20 |
| 2016-05-31 | 130.20 |
| 2016-05-30 | 130.20 |
| 2016-05-27 | 130.20 |
| 2016-05-26 | 129.46 |
| 2016-05-25 | 130.95 |
| 2016-05-24 | 130.20 |
| 2016-05-23 | 130.95 |
| 2016-05-20 | 131.69 |
| 2016-05-19 | 130.20 |
| 2016-05-18 | 130.95 |
| 2016-05-17 | 132.43 |
| 2016-05-16 | 130.20 |
| 2016-05-13 | 131.69 |
| 2016-05-12 | 133.17 |
| 2016-05-11 | 132.43 |
| 2016-05-10 | 133.92 |
| 2016-05-09 | 134.66 |
| 2016-05-06 | 133.17 |
| 2016-05-05 | 136.89 |
| 2016-05-04 | 136.89 |
| 2016-05-03 | 136.89 |
| 2016-04-29 | 136.89 |
| 2016-04-28 | 135.40 |
| 2016-04-27 | 136.14 |
| 2016-04-26 | 138.37 |
| 2016-04-25 | 137.63 |
| 2016-04-22 | 136.89 |
| 2016-04-21 | 139.11 |
| 2016-04-20 | 139.11 |
| 2016-04-19 | 136.89 |
| 2016-04-18 | 136.89 |
| 2016-04-15 | 138.37 |
| 2016-04-14 | 139.11 |
| 2016-04-13 | 137.63 |
| 2016-04-12 | 133.17 |
| 2016-04-11 | 134.66 |
| 2016-04-08 | 134.66 |
| 2016-04-07 | 135.40 |
| 2016-04-06 | 136.14 |
| 2016-04-05 | 136.89 |
| 2016-04-01 | 142.83 |
| 2016-03-31 | 145.05 |
| 2016-03-30 | 146.54 |
| 2016-03-29 | 145.80 |
| 2016-03-24 | 145.05 |
| 2016-03-23 | 147.28 |
| 2016-03-22 | 144.31 |
| 2016-03-21 | 145.05 |
| 2016-03-18 | 145.05 |
| 2016-03-17 | 148.77 |
| 2016-03-16 | 148.03 |
| 2016-03-15 | 148.77 |
| 2016-03-14 | 148.77 |
| 2016-03-11 | 145.05 |
| 2016-03-10 | 146.54 |
| 2016-03-09 | 151.00 |
| 2016-03-08 | 151.74 |
| 2016-03-07 | 158.42 |
| 2016-03-04 | 159.16 |
| 2016-03-03 | 150.25 |
| 2016-03-02 | 157.68 |
| 2016-03-01 | 155.45 |
| 2016-02-29 | 151.74 |
| 2016-02-26 | 153.97 |
| 2016-02-25 | 150.25 |
| 2016-02-24 | 150.25 |
| 2016-02-23 | 152.48 |
| 2016-02-22 | 150.25 |
| 2016-02-19 | 145.80 |
| 2016-02-18 | 145.05 |
| 2016-02-17 | 139.11 |
| 2016-02-16 | 136.89 |
| 2016-02-15 | 134.66 |
| 2016-02-12 | 134.66 |
| 2016-02-11 | 131.69 |
| 2016-02-05 | 133.92 |
| 2016-02-04 | 131.69 |
| 2016-02-03 | 130.20 |
| 2016-02-02 | 135.40 |
| 2016-02-01 | 135.40 |
| 2016-01-29 | 142.83 |
| 2016-01-28 | 134.66 |
| 2016-01-27 | 133.17 |
| 2016-01-26 | 130.95 |
| 2016-01-25 | 137.63 |
| 2016-01-22 | 136.14 |
| 2016-01-21 | 131.69 |
| 2016-01-20 | 140.60 |
| 2016-01-19 | 147.28 |
| 2016-01-18 | 144.31 |
| 2016-01-15 | 150.25 |
| 2016-01-14 | 150.25 |
| 2016-01-13 | 153.22 |
| 2016-01-12 | 152.48 |
| 2016-01-11 | 148.77 |
| 2016-01-08 | 156.94 |
| 2016-01-07 | 155.45 |
| 2016-01-06 | 159.16 |
| 2016-01-05 | 162.88 |
| 2016-01-04 | 157.68 |
| 2015-12-31 | 165.10 |
| 2015-12-30 | 166.59 |
| 2015-12-29 | 165.10 |
| 2015-12-28 | 162.88 |
| 2015-12-24 | 168.82 |
| 2015-12-23 | 162.13 |
| 2015-12-22 | 161.39 |
| 2015-12-21 | 157.68 |
| 2015-12-18 | 160.65 |
| 2015-12-17 | 157.68 |
| 2015-12-16 | 159.16 |
| 2015-12-15 | 156.94 |
| 2015-12-14 | 157.68 |
| 2015-12-11 | 159.16 |
| 2015-12-10 | 161.39 |
| 2015-12-09 | 162.13 |
| 2015-12-08 | 160.65 |
| 2015-12-07 | 165.85 |
| 2015-12-04 | 162.88 |
| 2015-12-03 | 161.39 |
| 2015-12-02 | 167.33 |
| 2015-12-01 | 158.42 |
| 2015-11-30 | 160.65 |
| 2015-11-27 | 155.45 |
| 2015-11-26 | 154.71 |
| 2015-11-25 | 160.65 |
| 2015-11-24 | 158.42 |
| 2015-11-23 | 159.91 |
| 2015-11-20 | 159.91 |
| 2015-11-19 | 159.16 |
| 2015-11-18 | 154.71 |
| 2015-11-17 | 155.45 |
| 2015-11-16 | 154.71 |
| 2015-11-13 | 155.45 |
| 2015-11-12 | 156.19 |
| 2015-11-11 | 156.19 |
| 2015-11-10 | 156.94 |
| 2015-11-09 | 160.65 |
| 2015-11-06 | 159.16 |
| 2015-11-05 | 157.68 |
| 2015-11-04 | 158.42 |
| 2015-11-03 | 156.19 |
| 2015-11-02 | 156.94 |
| 2015-10-30 | 156.94 |
| 2015-10-29 | 165.10 |
| 2015-10-28 | 165.85 |
| 2015-10-27 | 167.33 |
| 2015-10-26 | 166.59 |
| 2015-10-23 | 170.10 |
| 2015-10-22 | 172.81 |
| 2015-10-20 | 170.10 |
| 2015-10-19 | 170.10 |
| 2015-10-16 | 169.42 |
| 2015-10-15 | 171.45 |
| 2015-10-14 | 169.42 |
| 2015-10-13 | 160.62 |
| 2015-10-12 | 157.24 |
| 2015-10-09 | 157.91 |
| 2015-10-08 | 154.53 |
| 2015-10-07 | 154.53 |
| 2015-10-06 | 149.79 |
| 2015-10-05 | 153.17 |
| 2015-10-02 | 153.85 |
| 2015-09-30 | 151.14 |
| 2015-09-29 | 148.44 |
| 2015-09-25 | 155.21 |
| 2015-09-24 | 153.85 |
| 2015-09-23 | 147.08 |
| 2015-09-22 | 151.82 |
| 2015-09-21 | 147.76 |
| 2015-09-18 | 145.05 |
| 2015-09-17 | 140.99 |
| 2015-09-16 | 139.64 |
| 2015-09-15 | 137.61 |
| 2015-09-14 | 136.93 |
| 2015-09-11 | 138.96 |
| 2015-09-10 | 136.93 |
| 2015-09-09 | 140.31 |
| 2015-09-08 | 137.61 |
| 2015-09-07 | 133.54 |
| 2015-09-04 | 140.31 |
| 2015-09-02 | 134.22 |
| 2015-09-01 | 139.64 |
| 2015-08-31 | 137.61 |
| 2015-08-28 | 148.44 |
| 2015-08-27 | 147.08 |
| 2015-08-26 | 139.11 |
| 2015-08-25 | 145.75 |
| 2015-08-24 | 141.77 |
| 2015-08-21 | 158.37 |
| 2015-08-20 | 160.37 |
| 2015-08-19 | 170.33 |
| 2015-08-18 | 171.66 |
| 2015-08-17 | 171.66 |
| 2015-08-14 | 172.32 |
| 2015-08-13 | 168.34 |
| 2015-08-12 | 169.67 |
| 2015-08-11 | 178.30 |
| 2015-08-10 | 180.29 |
| 2015-08-07 | 181.62 |
| 2015-08-06 | 186.27 |
| 2015-08-05 | 184.28 |
| 2015-08-04 | 185.61 |
| 2015-08-03 | 184.28 |
| 2015-07-31 | 184.28 |
| 2015-07-30 | 180.29 |
| 2015-07-29 | 178.96 |
| 2015-07-28 | 184.94 |
| 2015-07-27 | 185.61 |
| 2015-07-24 | 198.89 |
| 2015-07-23 | 200.88 |
| 2015-07-22 | 204.20 |
| 2015-07-21 | 203.54 |
| 2015-07-20 | 198.89 |
| 2015-07-17 | 200.22 |
| 2015-07-16 | 199.55 |
| 2015-07-15 | 182.29 |
| 2015-07-14 | 186.93 |
| 2015-07-13 | 186.93 |
| 2015-07-10 | 184.94 |
| 2015-07-09 | 173.65 |
| 2015-07-08 | 157.71 |
| 2015-07-07 | 181.62 |
| 2015-07-06 | 192.25 |
| 2015-07-03 | 199.55 |
| 2015-07-02 | 208.85 |
| 2015-06-30 | 202.21 |
| 2015-06-29 | 206.20 |
| 2015-06-26 | 211.51 |
| 2015-06-25 | 211.51 |
| 2015-06-24 | 225.46 |
| 2015-06-23 | 226.12 |
| 2015-06-22 | 226.79 |
| 2015-06-19 | 224.13 |
| 2015-06-18 | 217.49 |
| 2015-06-17 | 216.82 |
| 2015-06-16 | 209.52 |
| 2015-06-15 | 210.18 |
| 2015-06-12 | 215.50 |
| 2015-06-11 | 212.84 |
| 2015-06-10 | 206.86 |
| 2015-06-09 | 210.18 |
| 2015-06-08 | 214.83 |
| 2015-06-05 | 215.50 |
| 2015-06-04 | 221.47 |
| 2015-06-03 | 220.14 |
| 2015-06-02 | 224.13 |
| 2015-06-01 | 222.80 |
| 2015-05-29 | 219.48 |
| 2015-05-28 | 219.48 |
| 2015-05-27 | 216.82 |
| 2015-05-26 | 214.17 |
| 2015-05-22 | 204.20 |
| 2015-05-21 | 202.88 |
| 2015-05-20 | 205.53 |
| 2015-05-19 | 203.54 |
| 2015-05-18 | 202.21 |
| 2015-05-15 | 202.21 |
| 2015-05-14 | 197.56 |
| 2015-05-13 | 202.21 |
| 2015-05-12 | 204.87 |
| 2015-05-11 | 205.53 |
| 2015-05-08 | 202.21 |
| 2015-05-07 | 200.88 |
| 2015-05-06 | 204.87 |
| 2015-05-05 | 208.85 |
| 2015-05-04 | 213.50 |
| 2015-04-30 | 192.25 |
| 2015-04-29 | 186.93 |
| 2015-04-28 | 187.60 |
| 2015-04-27 | 187.60 |
| 2015-04-24 | 184.28 |
| 2015-04-23 | 182.95 |
| 2015-04-22 | 180.29 |
| 2015-04-21 | 178.96 |
| 2015-04-20 | 177.64 |
| 2015-04-17 | 181.62 |
| 2015-04-16 | 184.94 |
| 2015-04-15 | 186.27 |
| 2015-04-14 | 183.61 |
| 2015-04-13 | 183.61 |
| 2015-04-10 | 170.99 |
| 2015-04-09 | 166.34 |
| 2015-04-08 | 163.69 |
| 2015-04-02 | 164.35 |
| 2015-04-01 | 162.36 |
| 2015-03-31 | 161.03 |
| 2015-03-30 | 161.69 |
| 2015-03-27 | 162.36 |
| 2015-03-26 | 161.03 |
| 2015-03-25 | 159.70 |
| 2015-03-24 | 160.37 |
| 2015-03-23 | 164.35 |
| 2015-03-20 | 165.68 |
| 2015-03-19 | 161.03 |
| 2015-03-18 | 156.38 |
| 2015-03-17 | 155.05 |
| 2015-03-16 | 155.05 |
| 2015-03-13 | 158.37 |
| 2015-03-12 | 157.05 |
| 2015-03-11 | 155.72 |
| 2015-03-10 | 153.06 |
| 2015-03-09 | 157.05 |
| 2015-03-06 | 157.05 |
| 2015-03-05 | 155.05 |
| 2015-03-04 | 157.71 |
| 2015-03-03 | 156.38 |
| 2015-03-02 | 160.37 |
| 2015-02-27 | 159.70 |
| 2015-02-26 | 157.71 |
| 2015-02-25 | 155.05 |
| 2015-02-24 | 159.70 |
| 2015-02-23 | 159.70 |
| 2015-02-18 | 163.69 |
| 2015-02-17 | 162.36 |
| 2015-02-16 | 161.03 |
| 2015-02-13 | 161.69 |
| 2015-02-12 | 159.70 |
| 2015-02-11 | 160.37 |
| 2015-02-10 | 163.02 |
| 2015-02-09 | 164.35 |
| 2015-02-06 | 164.35 |
| 2015-02-05 | 161.03 |
| 2015-02-04 | 161.69 |
| 2015-02-03 | 163.02 |
| 2015-02-02 | 164.35 |
| 2015-01-30 | 164.35 |
| 2015-01-29 | 164.35 |
| 2015-01-28 | 165.68 |
| 2015-01-27 | 164.35 |
| 2015-01-26 | 164.35 |
| 2015-01-23 | 162.36 |
| 2015-01-22 | 163.69 |
| 2015-01-21 | 159.70 |
| 2015-01-20 | 161.03 |
| 2015-01-19 | 159.70 |
| 2015-01-16 | 165.68 |
| 2015-01-15 | 165.68 |
| 2015-01-14 | 160.37 |
| 2015-01-13 | 162.36 |
| 2015-01-12 | 161.03 |
| 2015-01-09 | 161.69 |
| 2015-01-08 | 157.71 |
| 2015-01-07 | 159.04 |
| 2015-01-06 | 159.04 |
| 2015-01-05 | 162.36 |
| 2015-01-02 | 159.70 |
| 2014-12-31 | 153.72 |
| 2014-12-30 | 151.07 |
| 2014-12-29 | 147.75 |
| 2014-12-24 | 146.42 |
| 2014-12-23 | 149.74 |
| 2014-12-22 | 151.07 |
| 2014-12-19 | 147.08 |
| 2014-12-18 | 148.41 |
| 2014-12-17 | 147.75 |
| 2014-12-16 | 151.73 |
| 2014-12-15 | 155.05 |
| 2014-12-12 | 155.72 |
| 2014-12-11 | 154.39 |
| 2014-12-10 | 156.38 |
| 2014-12-09 | 157.71 |
| 2014-12-08 | 160.37 |
| 2014-12-05 | 161.69 |
| 2014-12-04 | 162.36 |
| 2014-12-03 | 159.04 |
| 2014-12-02 | 158.38 |
| 2014-12-01 | 157.73 |
| 2014-11-28 | 158.38 |
| 2014-11-27 | 159.69 |
| 2014-11-26 | 160.35 |
| 2014-11-25 | 159.04 |
| 2014-11-24 | 163.62 |
| 2014-11-21 | 153.15 |
| 2014-11-20 | 147.92 |
| 2014-11-19 | 146.61 |
| 2014-11-18 | 146.61 |
| 2014-11-17 | 148.57 |
| 2014-11-14 | 149.23 |
| 2014-11-13 | 148.57 |
| 2014-11-12 | 149.88 |
| 2014-11-11 | 146.61 |
| 2014-11-10 | 147.26 |
| 2014-11-07 | 145.96 |
| 2014-11-06 | 144.65 |
| 2014-11-05 | 145.96 |
| 2014-11-04 | 147.26 |
| 2014-11-03 | 147.26 |
| 2014-10-31 | 145.30 |
| 2014-10-30 | 143.34 |
| 2014-10-29 | 143.99 |
| 2014-10-28 | 144.65 |
| 2014-10-27 | 143.34 |
| 2014-10-24 | 144.65 |
| 2014-10-23 | 144.65 |
| 2014-10-22 | 143.99 |
| 2014-10-21 | 143.34 |
| 2014-10-20 | 143.34 |
| 2014-10-17 | 143.99 |
| 2014-10-16 | 144.65 |
| 2014-10-15 | 148.57 |
| 2014-10-14 | 147.26 |
| 2014-10-13 | 143.99 |
| 2014-10-10 | 147.92 |
| 2014-10-09 | 150.53 |
| 2014-10-08 | 149.88 |
| 2014-10-07 | 149.23 |
| 2014-10-06 | 143.99 |
| 2014-10-03 | 140.72 |
| 2014-09-30 | 140.72 |
| 2014-09-29 | 145.96 |
| 2014-09-26 | 150.53 |
| 2014-09-25 | 151.19 |
| 2014-09-24 | 149.88 |
| 2014-09-23 | 155.77 |
| 2014-09-22 | 155.77 |
| 2014-09-19 | 156.42 |
| 2014-09-18 | 142.03 |
| 2014-09-17 | 142.03 |
| 2014-09-16 | 142.03 |
| 2014-09-15 | 142.03 |
| 2014-09-12 | 140.72 |
| 2014-09-11 | 136.14 |
| 2014-09-10 | 140.07 |
| 2014-09-08 | 138.76 |
| 2014-09-05 | 136.80 |
| 2014-09-04 | 136.80 |
| 2014-09-03 | 134.83 |
| 2014-09-02 | 130.91 |
| 2014-09-01 | 133.53 |
| 2014-08-29 | 131.56 |
| 2014-08-28 | 132.87 |
| 2014-08-27 | 133.51 |
| 2014-08-26 | 134.77 |
| 2014-08-25 | 136.04 |
| 2014-08-22 | 134.77 |
| 2014-08-21 | 133.51 |
| 2014-08-20 | 134.77 |
| 2014-08-19 | 135.40 |
| 2014-08-18 | 132.87 |
| 2014-08-15 | 132.87 |
| 2014-08-14 | 136.04 |
| 2014-08-13 | 135.40 |
| 2014-08-12 | 136.67 |
| 2014-08-11 | 137.94 |
| 2014-08-08 | 132.87 |
| 2014-08-07 | 133.51 |
| 2014-08-06 | 132.24 |
| 2014-08-05 | 131.61 |
| 2014-08-04 | 132.24 |
| 2014-08-01 | 130.97 |
| 2014-07-31 | 131.61 |
| 2014-07-30 | 133.51 |
| 2014-07-29 | 129.08 |
| 2014-07-28 | 124.65 |
| 2014-07-25 | 120.85 |
| 2014-07-24 | 117.69 |
| 2014-07-23 | 115.79 |
| 2014-07-22 | 113.89 |
| 2014-07-21 | 112.62 |
| 2014-07-18 | 110.09 |
| 2014-07-17 | 111.36 |
| 2014-07-16 | 108.19 |
| 2014-07-15 | 111.36 |
| 2014-07-14 | 108.19 |
| 2014-07-11 | 107.56 |
| 2014-07-10 | 108.83 |
| 2014-07-09 | 108.83 |
| 2014-07-08 | 111.36 |
| 2014-07-07 | 110.09 |
| 2014-07-04 | 110.09 |
| 2014-07-03 | 108.83 |
| 2014-07-02 | 106.93 |
| 2014-06-30 | 103.76 |
| 2014-06-27 | 101.87 |
| 2014-06-26 | 104.40 |
| 2014-06-25 | 102.50 |
| 2014-06-24 | 99.97 |
| 2014-06-23 | 100.60 |
| 2014-06-20 | 103.13 |
| 2014-06-19 | 103.13 |
| 2014-06-18 | 103.76 |
| 2014-06-17 | 104.40 |
| 2014-06-16 | 105.66 |
| 2014-06-13 | 99.97 |
| 2014-06-12 | 99.97 |
| 2014-06-11 | 99.97 |
| 2014-06-10 | 102.50 |
| 2014-06-09 | 104.40 |
| 2014-06-06 | 98.07 |
| 2014-06-05 | 98.70 |
| 2014-06-04 | 96.80 |
| 2014-06-03 | 98.07 |
| 2014-05-30 | 89.84 |
| 2014-05-29 | 93.01 |
| 2014-05-28 | 93.64 |
| 2014-05-27 | 94.90 |
| 2014-05-26 | 96.17 |
| 2014-05-23 | 94.90 |
| 2014-05-22 | 93.64 |
| 2014-05-21 | 91.74 |
| 2014-05-20 | 95.54 |
| 2014-05-19 | 96.80 |
| 2014-05-16 | 95.54 |
| 2014-05-15 | 99.33 |
| 2014-05-14 | 103.76 |
| 2014-05-13 | 99.97 |
| 2014-05-12 | 98.70 |
| 2014-05-09 | 96.80 |
| 2014-05-08 | 94.27 |
| 2014-05-07 | 99.33 |
| 2014-05-05 | 105.66 |
| 2014-05-02 | 102.50 |
| 2014-04-30 | 101.23 |
| 2014-04-29 | 105.03 |
| 2014-04-28 | 105.66 |
| 2014-04-25 | 108.19 |
| 2014-04-24 | 112.62 |
| 2014-04-23 | 110.72 |
| 2014-04-22 | 116.42 |
| 2014-04-17 | 113.89 |
| 2014-04-16 | 115.15 |
| 2014-04-15 | 117.69 |
| 2014-04-14 | 116.42 |
| 2014-04-11 | 114.52 |
| 2014-04-10 | 115.15 |
| 2014-04-09 | 114.52 |
| 2014-04-08 | 113.89 |
| 2014-04-07 | 112.62 |
| 2014-04-04 | 108.19 |
| 2014-04-03 | 106.29 |
| 2014-04-02 | 105.66 |
| 2014-04-01 | 100.60 |
| 2014-03-31 | 94.90 |
| 2014-03-28 | 90.47 |
| 2014-03-27 | 88.58 |
| 2014-03-26 | 91.11 |
| 2014-03-25 | 95.54 |
| 2014-03-24 | 96.80 |
| 2014-03-21 | 89.84 |
| 2014-03-20 | 97.44 |
| 2014-03-19 | 99.33 |
| 2014-03-18 | 103.76 |
| 2014-03-17 | 100.60 |
| 2014-03-14 | 103.13 |
| 2014-03-13 | 107.56 |
| 2014-03-12 | 111.36 |
| 2014-03-11 | 115.15 |
| 2014-03-10 | 114.52 |
| 2014-03-07 | 117.69 |
| 2014-03-06 | 117.69 |
| 2014-03-05 | 120.22 |
| 2014-03-04 | 120.22 |
| 2014-03-03 | 121.48 |
| 2014-02-28 | 119.58 |
| 2014-02-27 | 120.85 |
| 2014-02-26 | 124.65 |
| 2014-02-25 | 124.01 |
| 2014-02-24 | 125.28 |
| 2014-02-21 | 125.28 |
| 2014-02-20 | 125.91 |
| 2014-02-19 | 123.38 |
| 2014-02-18 | 121.48 |
| 2014-02-17 | 124.01 |
| 2014-02-14 | 124.01 |
| 2014-02-13 | 124.01 |
| 2014-02-12 | 124.65 |
| 2014-02-11 | 127.18 |
| 2014-02-10 | 124.01 |
| 2014-02-07 | 124.01 |
| 2014-02-06 | 122.11 |
| 2014-02-05 | 123.38 |
| 2014-02-04 | 127.81 |
| 2014-01-30 | 126.54 |
| 2014-01-29 | 127.18 |
| 2014-01-28 | 124.01 |
| 2014-01-27 | 124.01 |
| 2014-01-24 | 128.44 |
| 2014-01-23 | 131.61 |
| 2014-01-22 | 137.30 |
| 2014-01-21 | 132.24 |
| 2014-01-20 | 132.24 |
| 2014-01-17 | 136.67 |
| 2014-01-16 | 142.36 |
| 2014-01-15 | 143.63 |
| 2014-01-14 | 126.54 |
| 2014-01-13 | 126.54 |
| 2014-01-10 | 125.28 |
| 2014-01-09 | 128.44 |
| 2014-01-08 | 128.44 |
| 2014-01-07 | 127.81 |
| 2014-01-06 | 130.34 |
| 2014-01-03 | 130.34 |
| 2014-01-02 | 127.81 |
| 2013-12-31 | 127.81 |
| 2013-12-30 | 131.61 |
| 2013-12-27 | 127.18 |
| 2013-12-24 | 123.38 |
| 2013-12-23 | 123.38 |
| 2013-12-20 | 118.32 |
| 2013-12-19 | 115.79 |
| 2013-12-18 | 118.95 |
| 2013-12-17 | 118.95 |
| 2013-12-16 | 116.42 |
| 2013-12-13 | 120.85 |
| 2013-12-12 | 129.71 |
| 2013-12-11 | 130.34 |
| 2013-12-10 | 133.51 |
| 2013-12-09 | 134.14 |
| 2013-12-06 | 133.51 |
| 2013-12-05 | 132.24 |
| 2013-12-04 | 134.14 |
| 2013-12-03 | 135.40 |
| 2013-12-02 | 138.57 |
| 2013-11-29 | 137.30 |
| 2013-11-28 | 140.47 |
| 2013-11-27 | 143.00 |
| 2013-11-26 | 144.26 |
| 2013-11-25 | 147.43 |
| 2013-11-22 | 149.96 |
| 2013-11-21 | 147.43 |
| 2013-11-20 | 149.96 |
| 2013-11-19 | 151.86 |
| 2013-11-18 | 152.49 |
| 2013-11-15 | 143.63 |
| 2013-11-14 | 143.63 |
| 2013-11-13 | 144.90 |
| 2013-11-12 | 142.36 |
| 2013-11-11 | 144.26 |
| 2013-11-08 | 141.10 |
| 2013-11-07 | 139.83 |
| 2013-11-06 | 140.47 |
| 2013-11-05 | 140.47 |
| 2013-11-04 | 140.47 |
| 2013-11-01 | 141.10 |
| 2013-10-31 | 139.83 |
| 2013-10-30 | 141.10 |
| 2013-10-29 | 140.47 |
| 2013-10-28 | 139.83 |
| 2013-10-25 | 141.10 |
| 2013-10-24 | 141.10 |
| 2013-10-23 | 140.47 |
| 2013-10-22 | 144.26 |
| 2013-10-21 | 141.10 |
| 2013-10-18 | 141.73 |
| 2013-10-17 | 143.00 |
| 2013-10-16 | 143.63 |
| 2013-10-15 | 144.90 |
| 2013-10-11 | 143.63 |
| 2013-10-10 | 141.73 |
| 2013-10-09 | 143.00 |
| 2013-10-08 | 142.36 |
| 2013-10-07 | 139.20 |
| 2013-10-04 | 144.90 |
| 2013-10-03 | 141.73 |
| 2013-10-02 | 142.36 |
| 2013-09-30 | 139.20 |
| 2013-09-27 | 139.20 |
| 2013-09-26 | 139.83 |
| 2013-09-25 | 141.10 |
| 2013-09-24 | 142.36 |
| 2013-09-23 | 144.26 |
| 2013-09-19 | 142.36 |
| 2013-09-18 | 137.94 |
| 2013-09-17 | 137.30 |
| 2013-09-16 | 137.30 |
| 2013-09-13 | 133.51 |
| 2013-09-12 | 133.51 |
| 2013-09-11 | 136.04 |
| 2013-09-10 | 135.40 |
| 2013-09-09 | 132.87 |
| 2013-09-06 | 133.51 |
| 2013-09-05 | 130.97 |
| 2013-09-04 | 132.87 |
| 2013-09-03 | 135.40 |
| 2013-09-02 | 132.87 |
| 2013-08-30 | 129.71 |
| 2013-08-29 | 137.30 |
| 2013-08-28 | 134.80 |
| 2013-08-27 | 138.55 |
| 2013-08-26 | 139.18 |
| 2013-08-23 | 143.55 |
| 2013-08-22 | 141.67 |
| 2013-08-21 | 136.68 |
| 2013-08-20 | 139.18 |
| 2013-08-19 | 140.42 |
| 2013-08-16 | 142.92 |
| 2013-08-15 | 137.30 |
| 2013-08-13 | 136.68 |
| 2013-08-12 | 137.93 |
| 2013-08-09 | 134.80 |
| 2013-08-08 | 136.68 |
| 2013-08-07 | 137.30 |
| 2013-08-06 | 136.05 |
| 2013-08-05 | 137.30 |
| 2013-08-02 | 139.18 |
| 2013-08-01 | 139.80 |
| 2013-07-31 | 141.05 |
| 2013-07-30 | 139.80 |
| 2013-07-29 | 139.18 |
| 2013-07-26 | 138.55 |
| 2013-07-25 | 139.80 |
| 2013-07-24 | 143.55 |
| 2013-07-23 | 140.42 |
| 2013-07-22 | 134.80 |
| 2013-07-19 | 137.30 |
| 2013-07-18 | 135.43 |
| 2013-07-17 | 132.93 |
| 2013-07-16 | 136.05 |
| 2013-07-15 | 132.31 |
| 2013-07-12 | 128.56 |
| 2013-07-11 | 129.81 |
| 2013-07-10 | 127.94 |
| 2013-07-09 | 128.56 |
| 2013-07-08 | 127.94 |
| 2013-07-05 | 131.06 |
| 2013-07-04 | 133.56 |
| 2013-07-03 | 131.68 |
| 2013-07-02 | 136.05 |
| 2013-06-28 | 137.93 |
| 2013-06-27 | 135.43 |
| 2013-06-26 | 136.05 |
| 2013-06-25 | 133.56 |
| 2013-06-24 | 131.68 |
| 2013-06-21 | 136.68 |
| 2013-06-20 | 137.93 |
| 2013-06-19 | 147.29 |
| 2013-06-18 | 146.04 |
| 2013-06-17 | 147.92 |
| 2013-06-14 | 144.17 |
| 2013-06-13 | 136.68 |
| 2013-06-11 | 141.05 |
| 2013-06-10 | 141.05 |
| 2013-06-07 | 142.30 |
| 2013-06-06 | 144.17 |
| 2013-06-05 | 143.55 |
| 2013-06-04 | 147.29 |
| 2013-06-03 | 144.17 |
| 2013-05-31 | 149.79 |
| 2013-05-30 | 147.29 |
| 2013-05-29 | 148.54 |
| 2013-05-28 | 152.91 |
| 2013-05-27 | 146.67 |
| 2013-05-24 | 149.79 |
| 2013-05-23 | 148.54 |
| 2013-05-22 | 155.41 |
| 2013-05-21 | 149.17 |
| 2013-05-20 | 148.54 |
| 2013-05-16 | 142.92 |
| 2013-05-15 | 140.42 |
| 2013-05-14 | 138.55 |
| 2013-05-13 | 139.80 |
| 2013-05-10 | 138.55 |
| 2013-05-09 | 139.80 |
| 2013-05-08 | 139.18 |
| 2013-05-07 | 138.55 |
| 2013-05-06 | 136.68 |
| 2013-05-03 | 132.93 |
| 2013-05-02 | 135.43 |
| 2013-04-30 | 142.30 |
| 2013-04-29 | 141.05 |
| 2013-04-26 | 141.67 |
| 2013-04-25 | 142.30 |
| 2013-04-24 | 139.18 |
| 2013-04-23 | 141.05 |
| 2013-04-22 | 139.18 |
| 2013-04-19 | 141.05 |
| 2013-04-18 | 137.30 |
| 2013-04-17 | 137.93 |
| 2013-04-16 | 134.18 |
| 2013-04-15 | 133.56 |
| 2013-04-12 | 144.80 |
| 2013-04-11 | 147.92 |
| 2013-04-10 | 141.05 |
| 2013-04-09 | 139.80 |
| 2013-04-08 | 137.93 |
| 2013-04-05 | 140.42 |
| 2013-04-03 | 146.04 |
| 2013-04-02 | 159.16 |
| 2013-03-28 | 161.03 |
| 2013-03-27 | 161.03 |
| 2013-03-26 | 161.03 |
| 2013-03-25 | 154.79 |
| 2013-03-22 | 158.53 |
| 2013-03-21 | 159.78 |
| 2013-03-20 | 158.53 |
| 2013-03-19 | 157.29 |
| 2013-03-18 | 157.29 |
| 2013-03-15 | 168.53 |
| 2013-03-14 | 158.53 |
| 2013-03-13 | 162.91 |
| 2013-03-12 | 162.28 |
| 2013-03-11 | 166.03 |
| 2013-03-08 | 168.53 |
| 2013-03-07 | 171.02 |
| 2013-03-06 | 172.90 |
| 2013-03-05 | 167.90 |
| 2013-03-04 | 167.28 |
| 2013-03-01 | 168.53 |
| 2013-02-28 | 171.65 |
| 2013-02-27 | 166.65 |
| 2013-02-26 | 161.66 |
| 2013-02-25 | 162.91 |
| 2013-02-22 | 171.02 |
| 2013-02-21 | 171.65 |
| 2013-02-20 | 177.89 |
| 2013-02-19 | 175.40 |
| 2013-02-18 | 177.27 |
| 2013-02-15 | 177.89 |
| 2013-02-14 | 177.89 |
| 2013-02-08 | 176.64 |
| 2013-02-07 | 174.15 |
| 2013-02-06 | 177.89 |
| 2013-02-05 | 177.89 |
| 2013-02-04 | 186.01 |
| 2013-02-01 | 182.26 |
| 2013-01-31 | 180.39 |
| 2013-01-30 | 183.51 |
| 2013-01-29 | 181.02 |
| 2013-01-28 | 171.65 |
| 2013-01-25 | 168.53 |
| 2013-01-24 | 167.90 |
| 2013-01-23 | 167.28 |
| 2013-01-22 | 172.90 |
| 2013-01-21 | 177.89 |
| 2013-01-18 | 177.89 |
| 2013-01-17 | 174.15 |
| 2013-01-16 | 174.15 |
| 2013-01-15 | 177.89 |
| 2013-01-14 | 171.65 |
| 2013-01-11 | 165.40 |
| 2013-01-10 | 164.78 |
| 2013-01-09 | 155.41 |
| 2013-01-08 | 152.29 |
| 2013-01-07 | 156.66 |
| 2013-01-04 | 151.04 |
| 2013-01-03 | 147.92 |
| 2013-01-02 | 148.54 |
| 2012-12-31 | 147.29 |
| 2012-12-28 | 148.54 |
| 2012-12-27 | 144.17 |
| 2012-12-24 | 146.04 |
| 2012-12-21 | 146.67 |
| 2012-12-20 | 147.92 |
| 2012-12-19 | 147.29 |
| 2012-12-18 | 140.42 |
| 2012-12-17 | 139.80 |
| 2012-12-14 | 142.92 |
| 2012-12-13 | 141.05 |
| 2012-12-12 | 144.80 |
| 2012-12-11 | 143.55 |
| 2012-12-10 | 147.29 |
| 2012-12-07 | 148.54 |
| 2012-12-06 | 151.04 |
| 2012-12-05 | 149.79 |
| 2012-12-04 | 148.54 |
| 2012-12-03 | 148.54 |
| 2012-11-30 | 144.82 |
| 2012-11-29 | 139.25 |
| 2012-11-28 | 132.43 |
| 2012-11-27 | 133.67 |
| 2012-11-26 | 133.05 |
| 2012-11-23 | 132.43 |
| 2012-11-22 | 130.57 |
| 2012-11-21 | 123.13 |
| 2012-11-20 | 120.03 |
| 2012-11-19 | 121.89 |
| 2012-11-16 | 123.13 |
| 2012-11-15 | 121.89 |
| 2012-11-14 | 123.13 |
| 2012-11-13 | 120.65 |
| 2012-11-12 | 124.37 |
| 2012-11-09 | 125.61 |
| 2012-11-08 | 125.61 |
| 2012-11-07 | 129.95 |
| 2012-11-06 | 126.85 |
| 2012-11-05 | 129.33 |
| 2012-11-02 | 128.71 |
| 2012-11-01 | 130.57 |
| 2012-10-31 | 130.57 |
| 2012-10-30 | 126.23 |
| 2012-10-29 | 126.23 |
| 2012-10-26 | 145.44 |
| 2012-10-25 | 149.16 |
| 2012-10-24 | 144.20 |
| 2012-10-22 | 141.11 |
| 2012-10-19 | 130.57 |
| 2012-10-18 | 134.29 |
| 2012-10-17 | 130.57 |
| 2012-10-16 | 134.29 |
| 2012-10-15 | 130.57 |
| 2012-10-12 | 120.65 |
| 2012-10-11 | 125.61 |
| 2012-10-10 | 129.95 |
| 2012-10-09 | 131.19 |
| 2012-10-08 | 133.05 |
| 2012-10-05 | 118.17 |
| 2012-10-04 | 113.21 |
| 2012-10-03 | 110.11 |
| 2012-09-28 | 110.11 |
| 2012-09-27 | 110.11 |
| 2012-09-26 | 108.88 |
| 2012-09-25 | 111.35 |
| 2012-09-24 | 111.35 |
| 2012-09-21 | 103.92 |
| 2012-09-20 | 97.10 |
| 2012-09-19 | 98.34 |
| 2012-09-18 | 95.24 |
| 2012-09-17 | 94.62 |
| 2012-09-14 | 96.48 |
| 2012-09-13 | 93.38 |
| 2012-09-12 | 90.90 |
| 2012-09-11 | 81.60 |
| 2012-09-10 | 79.12 |
| 2012-09-07 | 77.88 |
| 2012-09-06 | 76.65 |
| 2012-09-05 | 79.74 |
| 2012-09-04 | 78.50 |
| 2012-09-03 | 79.74 |
| 2012-08-31 | 82.22 |
| 2012-08-30 | 77.88 |
| 2012-08-29 | 78.50 |
| 2012-08-28 | 78.50 |
| 2012-08-27 | 79.12 |
| 2012-08-24 | 78.50 |
| 2012-08-23 | 79.74 |
| 2012-08-22 | 76.65 |
| 2012-08-21 | 80.98 |
| 2012-08-20 | 77.88 |
| 2012-08-17 | 79.12 |
| 2012-08-16 | 77.26 |
| 2012-08-15 | 76.03 |
| 2012-08-14 | 80.98 |
| 2012-08-13 | 79.74 |
| 2012-08-10 | 79.74 |
| 2012-08-09 | 81.60 |
| 2012-08-08 | 80.36 |
| 2012-08-07 | 81.60 |
| 2012-08-06 | 84.08 |
| 2012-08-03 | 81.60 |
| 2012-08-02 | 80.98 |
| 2012-08-01 | 79.74 |
| 2012-07-31 | 77.88 |
| 2012-07-30 | 75.41 |
| 2012-07-27 | 74.17 |
| 2012-07-26 | 71.15 |
| 2012-07-25 | 72.36 |
| 2012-07-24 | 74.17 |
| 2012-07-23 | 72.36 |
| 2012-07-20 | 77.78 |
| 2012-07-19 | 76.58 |
| 2012-07-18 | 76.58 |
| 2012-07-17 | 79.59 |
| 2012-07-16 | 74.77 |
| 2012-07-13 | 78.38 |
| 2012-07-12 | 78.99 |
| 2012-07-11 | 80.19 |
| 2012-07-10 | 80.80 |
| 2012-07-09 | 80.19 |
| 2012-07-06 | 83.81 |
| 2012-07-05 | 79.59 |
| 2012-07-04 | 75.97 |
| 2012-07-03 | 75.97 |
| 2012-06-29 | 71.76 |
| 2012-06-28 | 69.95 |
| 2012-06-27 | 67.54 |
| 2012-06-26 | 65.73 |
| 2012-06-25 | 69.95 |
| 2012-06-22 | 68.74 |
| 2012-06-21 | 66.33 |
| 2012-06-20 | 69.34 |
| 2012-06-19 | 68.74 |
| 2012-06-18 | 68.14 |
| 2012-06-15 | 66.93 |
| 2012-06-14 | 65.13 |
| 2012-06-13 | 64.52 |
| 2012-06-12 | 65.73 |
| 2012-06-11 | 63.92 |
| 2012-06-08 | 62.72 |
| 2012-06-07 | 66.93 |
| 2012-06-06 | 65.73 |
| 2012-06-05 | 63.92 |
| 2012-06-04 | 65.13 |
| 2012-06-01 | 66.93 |
| 2012-05-31 | 59.70 |
| 2012-05-30 | 68.74 |
| 2012-05-29 | 71.76 |
| 2012-05-28 | 69.95 |
| 2012-05-25 | 70.55 |
| 2012-05-24 | 66.93 |
| 2012-05-23 | 65.73 |
| 2012-05-22 | 69.95 |
| 2012-05-21 | 66.33 |
| 2012-05-18 | 60.30 |
| 2012-05-17 | 62.11 |
| 2012-05-16 | 62.72 |
| 2012-05-15 | 66.33 |
| 2012-05-14 | 66.33 |
| 2012-05-11 | 69.34 |
| 2012-05-10 | 69.34 |
| 2012-05-09 | 71.76 |
| 2012-05-08 | 71.76 |
| 2012-05-07 | 74.17 |
| 2012-05-04 | 78.99 |
| 2012-05-03 | 82.60 |
| 2012-05-02 | 85.62 |
| 2012-04-30 | 77.78 |
| 2012-04-27 | 71.15 |
| 2012-04-26 | 72.96 |
| 2012-04-25 | 72.36 |
| 2012-04-24 | 72.96 |
| 2012-04-23 | 71.76 |
| 2012-04-20 | 74.17 |
| 2012-04-19 | 72.96 |
| 2012-04-18 | 71.15 |
| 2012-04-17 | 68.74 |
| 2012-04-16 | 69.95 |
| 2012-04-13 | 70.55 |
| 2012-04-12 | 69.34 |
| 2012-04-11 | 70.55 |
| 2012-04-10 | 71.76 |
| 2012-04-05 | 72.36 |
| 2012-04-03 | 74.17 |
| 2012-04-02 | 73.56 |
| 2012-03-30 | 73.56 |
| 2012-03-29 | 75.97 |
| 2012-03-28 | 78.99 |
| 2012-03-27 | 79.59 |
| 2012-03-26 | 76.58 |
| 2012-03-23 | 72.36 |
| 2012-03-22 | 77.18 |
| 2012-03-21 | 80.19 |
| 2012-03-20 | 78.99 |
| 2012-03-19 | 80.80 |
| 2012-03-16 | 83.81 |
| 2012-03-15 | 87.42 |
| 2012-03-14 | 88.63 |
| 2012-03-13 | 88.63 |
| 2012-03-12 | 83.21 |
| 2012-03-09 | 80.80 |
| 2012-03-08 | 82.00 |
| 2012-03-07 | 79.59 |
| 2012-03-06 | 81.40 |
| 2012-03-05 | 85.62 |
| 2012-03-02 | 80.80 |
| 2012-03-01 | 86.22 |
| 2012-02-29 | 87.42 |
| 2012-02-28 | 86.22 |
| 2012-02-27 | 85.62 |
| 2012-02-24 | 83.81 |
| 2012-02-23 | 96.46 |
| 2012-02-22 | 100.08 |
| 2012-02-21 | 97.07 |
| 2012-02-20 | 96.46 |
| 2012-02-17 | 94.66 |
| 2012-02-16 | 89.83 |
| 2012-02-15 | 90.44 |
| 2012-02-14 | 80.80 |
| 2012-02-13 | 72.96 |
| 2012-02-10 | 72.96 |
| 2012-02-09 | 74.77 |
| 2012-02-08 | 72.96 |
| 2012-02-07 | 71.76 |
| 2012-02-06 | 72.36 |
| 2012-02-03 | 71.76 |
| 2012-02-02 | 74.17 |
| 2012-02-01 | 71.76 |
| 2012-01-31 | 70.55 |
| 2012-01-30 | 68.14 |
| 2012-01-27 | 73.56 |
| 2012-01-26 | 71.76 |
| 2012-01-20 | 63.92 |
| 2012-01-19 | 61.51 |
| 2012-01-18 | 56.69 |
| 2012-01-17 | 53.68 |
| 2012-01-16 | 50.66 |
| 2012-01-13 | 52.47 |
| 2012-01-12 | 54.28 |
| 2012-01-11 | 51.27 |
| 2012-01-10 | 50.06 |
| 2012-01-09 | 50.06 |
| 2012-01-06 | 47.05 |
| 2012-01-05 | 47.65 |
| 2012-01-04 | 45.84 |
| 2012-01-03 | 45.24 |
| 2011-12-30 | 46.44 |
| 2011-12-29 | 44.64 |
| 2011-12-28 | 43.43 |
| 2011-12-23 | 45.24 |
| 2011-12-22 | 42.23 |
| 2011-12-21 | 38.61 |
| 2011-12-20 | 40.42 |
| 2011-12-19 | 41.02 |
| 2011-12-16 | 40.42 |
| 2011-12-15 | 45.24 |
| 2011-12-14 | 46.44 |
| 2011-12-13 | 47.05 |
| 2011-12-12 | 49.46 |
| 2011-12-09 | 49.46 |
| 2011-12-08 | 52.47 |
| 2011-12-07 | 51.87 |
| 2011-12-06 | 48.25 |
| 2011-12-05 | 50.66 |
| 2011-12-02 | 47.65 |
| 2011-12-01 | 53.07 |
| 2011-11-30 | 48.85 |
| 2011-11-29 | 56.09 |
| 2011-11-28 | 55.48 |
| 2011-11-25 | 56.09 |
| 2011-11-24 | 58.50 |
| 2011-11-23 | 80.19 |
| 2011-11-22 | 85.01 |
| 2011-11-21 | 83.81 |
| 2011-11-18 | 87.42 |
| 2011-11-17 | 86.82 |
| 2011-11-16 | 86.82 |
| 2011-11-15 | 90.44 |
| 2011-11-14 | 92.85 |
| 2011-11-11 | 86.82 |
| 2011-11-10 | 87.42 |
| 2011-11-09 | 94.05 |
| 2011-11-08 | 89.83 |
| 2011-11-07 | 86.82 |
| 2011-11-04 | 86.22 |
| 2011-11-03 | 80.19 |
| 2011-11-02 | 91.04 |
| 2011-11-01 | 91.04 |
| 2011-10-31 | 96.46 |
| 2011-10-28 | 95.26 |
| 2011-10-27 | 88.03 |
| 2011-10-26 | 80.19 |
| 2011-10-25 | 82.00 |
| 2011-10-24 | 78.38 |
| 2011-10-21 | 72.96 |
| 2011-10-20 | 72.96 |
| 2011-10-19 | 74.17 |
| 2011-10-18 | 70.55 |
| 2011-10-17 | 83.81 |
| 2011-10-14 | 82.60 |
| 2011-10-13 | 84.41 |
| 2011-10-12 | 77.18 |
| 2011-10-11 | 71.76 |
| 2011-10-10 | 62.72 |
| 2011-10-07 | 60.30 |
| 2011-10-06 | 51.87 |
| 2011-10-04 | 45.24 |
| 2011-10-03 | 50.06 |
| 2011-09-30 | 61.51 |
| 2011-09-28 | 63.92 |
| 2011-09-27 | 68.14 |
| 2011-09-26 | 67.54 |
| 2011-09-23 | 95.86 |
| 2011-09-22 | 98.87 |
| 2011-09-21 | 108.52 |
| 2011-09-20 | 109.72 |
| 2011-09-19 | 106.71 |
| 2011-09-16 | 113.94 |
| 2011-09-15 | 101.29 |
| 2011-09-14 | 100.08 |
| 2011-09-12 | 110.32 |
| 2011-09-09 | 116.35 |
| 2011-09-08 | 116.35 |
| 2011-09-07 | 115.77 |
| 2011-09-06 | 116.35 |
| 2011-09-05 | 118.69 |
| 2011-09-02 | 123.37 |
| 2011-09-01 | 126.29 |
| 2011-08-31 | 122.78 |
| 2011-08-30 | 116.35 |
| 2011-08-29 | 112.26 |
| 2011-08-26 | 108.17 |
| 2011-08-25 | 111.67 |
| 2011-08-24 | 112.26 |
| 2011-08-23 | 114.01 |
| 2011-08-22 | 107.00 |
| 2011-08-19 | 119.86 |
| 2011-08-18 | 128.63 |
| 2011-08-17 | 129.80 |
| 2011-08-16 | 120.44 |
| 2011-08-15 | 119.28 |
| 2011-08-12 | 115.18 |
| 2011-08-11 | 121.03 |
| 2011-08-10 | 128.05 |
| 2011-08-09 | 128.05 |
| 2011-08-08 | 126.88 |
| 2011-08-05 | 136.82 |
| 2011-08-04 | 152.02 |
| 2011-08-03 | 153.77 |
| 2011-08-02 | 159.62 |
| 2011-08-01 | 160.79 |
| 2011-07-29 | 158.45 |
| 2011-07-28 | 160.21 |
| 2011-07-27 | 160.21 |
| 2011-07-26 | 160.21 |
| 2011-07-25 | 158.45 |
| 2011-07-22 | 159.04 |
| 2011-07-21 | 156.70 |
| 2011-07-20 | 159.62 |
| 2011-07-19 | 154.94 |
| 2011-07-18 | 154.94 |
| 2011-07-15 | 159.62 |
| 2011-07-14 | 159.62 |
| 2011-07-13 | 157.28 |
| 2011-07-12 | 156.11 |
| 2011-07-11 | 160.21 |
| 2011-07-08 | 164.30 |
| 2011-07-07 | 161.96 |
| 2011-07-06 | 163.71 |
| 2011-07-05 | 165.47 |
| 2011-07-04 | 167.81 |
| 2011-06-30 | 166.05 |
| 2011-06-29 | 163.13 |
| 2011-06-28 | 162.55 |
| 2011-06-27 | 162.55 |
| 2011-06-24 | 161.38 |
| 2011-06-23 | 156.70 |
| 2011-06-22 | 154.36 |
| 2011-06-21 | 152.02 |
| 2011-06-20 | 146.76 |
| 2011-06-17 | 159.04 |
| 2011-06-16 | 159.62 |
| 2011-06-15 | 167.22 |
| 2011-06-14 | 170.15 |
| 2011-06-13 | 166.05 |
| 2011-06-10 | 177.16 |
| 2011-06-09 | 177.75 |
| 2011-06-08 | 178.92 |
| 2011-06-07 | 179.50 |
| 2011-06-03 | 176.58 |
| 2011-06-02 | 180.67 |
| 2011-06-01 | 180.67 |
| 2011-05-31 | 181.84 |
| 2011-05-30 | 177.16 |
| 2011-05-27 | 171.32 |
| 2011-05-26 | 177.16 |
| 2011-05-25 | 177.16 |
| 2011-05-24 | 177.75 |
| 2011-05-23 | 175.41 |
| 2011-05-20 | 179.50 |
| 2011-05-19 | 178.92 |
| 2011-05-18 | 179.50 |
| 2011-05-17 | 180.67 |
| 2011-05-16 | 167.22 |
| 2011-05-13 | 168.39 |
| 2011-05-12 | 163.13 |
| 2011-05-11 | 160.79 |
| 2011-05-09 | 163.13 |
| 2011-05-06 | 162.55 |
| 2011-05-05 | 156.70 |
| 2011-05-04 | 156.70 |
| 2011-05-03 | 163.13 |
| 2011-04-29 | 164.88 |
| 2011-04-28 | 163.13 |
| 2011-04-27 | 163.71 |
| 2011-04-26 | 164.30 |
| 2011-04-21 | 164.30 |
| 2011-04-20 | 165.47 |
| 2011-04-19 | 161.96 |
| 2011-04-18 | 163.13 |
| 2011-04-15 | 163.71 |
| 2011-04-14 | 163.13 |
| 2011-04-13 | 160.21 |
| 2011-04-12 | 159.62 |
| 2011-04-11 | 164.88 |
| 2011-04-08 | 165.47 |
| 2011-04-07 | 164.88 |
| 2011-04-06 | 166.05 |
| 2011-04-04 | 161.38 |
| 2011-04-01 | 159.04 |
| 2011-03-31 | 157.87 |
| 2011-03-30 | 157.28 |
| 2011-03-29 | 154.94 |
| 2011-03-28 | 157.28 |
| 2011-03-25 | 156.11 |
| 2011-03-24 | 157.28 |
| 2011-03-23 | 155.53 |
| 2011-03-22 | 157.28 |
| 2011-03-21 | 157.28 |
| 2011-03-18 | 159.62 |
| 2011-03-17 | 157.28 |
| 2011-03-16 | 163.13 |
| 2011-03-15 | 160.21 |
| 2011-03-14 | 167.22 |
| 2011-03-11 | 172.49 |
| 2011-03-10 | 181.84 |
| 2011-03-09 | 182.43 |
| 2011-03-08 | 184.18 |
| 2011-03-07 | 183.01 |
| 2011-03-04 | 185.93 |
| 2011-03-03 | 180.09 |
| 2011-03-02 | 177.75 |
| 2011-03-01 | 181.84 |
| 2011-02-28 | 179.50 |
| 2011-02-25 | 168.39 |
| 2011-02-24 | 164.88 |
| 2011-02-23 | 173.07 |
| 2011-02-22 | 178.92 |
| 2011-02-21 | 186.52 |
| 2011-02-18 | 186.52 |
| 2011-02-17 | 188.27 |
| 2011-02-16 | 188.86 |
| 2011-02-15 | 181.26 |
| 2011-02-14 | 185.93 |
| 2011-02-11 | 187.69 |
| 2011-02-10 | 183.01 |
| 2011-02-09 | 186.52 |
| 2011-02-08 | 197.04 |
| 2011-02-07 | 199.38 |
| 2011-02-02 | 195.29 |
| 2011-02-01 | 200.55 |
| 2011-01-31 | 185.93 |
| 2011-01-28 | 189.44 |
| 2011-01-27 | 191.20 |
| 2011-01-26 | 188.27 |
| 2011-01-25 | 188.86 |
| 2011-01-24 | 191.78 |
| 2011-01-21 | 193.54 |
| 2011-01-20 | 194.12 |
| 2011-01-19 | 199.97 |
| 2011-01-18 | 197.04 |
| 2011-01-17 | 192.37 |
| 2011-01-14 | 193.54 |
| 2011-01-13 | 193.54 |
| 2011-01-12 | 198.21 |
| 2011-01-11 | 200.55 |
| 2011-01-10 | 197.63 |
| 2011-01-07 | 199.97 |
| 2011-01-06 | 205.23 |
| 2011-01-05 | 206.99 |
| 2011-01-04 | 206.99 |
| 2011-01-03 | 146.17 |
| 2010-12-31 | 143.25 |
| 2010-12-30 | 144.42 |
| 2010-12-29 | 139.74 |
| 2010-12-28 | 136.23 |
| 2010-12-24 | 140.33 |
| 2010-12-23 | 140.91 |
| 2010-12-22 | 135.65 |
| 2010-12-21 | 136.23 |
| 2010-12-20 | 133.31 |
| 2010-12-17 | 135.06 |
| 2010-12-16 | 134.48 |
| 2010-12-15 | 138.57 |
| 2010-12-14 | 143.25 |
| 2010-12-13 | 144.42 |
| 2010-12-10 | 145.00 |
| 2010-12-09 | 143.83 |
| 2010-12-08 | 143.25 |
| 2010-12-07 | 136.82 |
| 2010-12-06 | 136.24 |
| 2010-12-03 | 137.39 |
| 2010-12-02 | 137.39 |
| 2010-12-01 | 132.22 |
| 2010-11-30 | 133.94 |
| 2010-11-29 | 131.64 |
| 2010-11-26 | 132.22 |
| 2010-11-25 | 133.37 |
| 2010-11-24 | 129.92 |
| 2010-11-23 | 127.62 |
| 2010-11-22 | 131.07 |
| 2010-11-19 | 144.86 |
| 2010-11-18 | 148.31 |
| 2010-11-17 | 140.84 |
| 2010-11-16 | 147.74 |
| 2010-11-15 | 151.76 |
| 2010-11-12 | 155.79 |
| 2010-11-11 | 165.56 |
| 2010-11-10 | 166.13 |
| 2010-11-09 | 166.71 |
| 2010-11-08 | 159.81 |
| 2010-11-05 | 160.96 |
| 2010-11-04 | 152.34 |
| 2010-11-03 | 143.14 |
| 2010-11-02 | 137.97 |
| 2010-11-01 | 131.07 |
| 2010-10-29 | 128.77 |
| 2010-10-28 | 129.92 |
| 2010-10-27 | 131.64 |
| 2010-10-26 | 139.12 |
| 2010-10-25 | 140.27 |
| 2010-10-22 | 140.27 |
| 2010-10-21 | 135.09 |
| 2010-10-20 | 136.82 |
| 2010-10-19 | 140.84 |
| 2010-10-18 | 139.69 |
| 2010-10-15 | 140.27 |
| 2010-10-14 | 141.42 |
| 2010-10-13 | 135.67 |
| 2010-10-12 | 135.67 |
| 2010-10-11 | 134.52 |
| 2010-10-08 | 144.29 |
| 2010-10-07 | 151.19 |
| 2010-10-06 | 115.55 |
| 2010-10-05 | 106.35 |
| 2010-10-04 | 107.50 |
| 2010-09-30 | 101.18 |
| 2010-09-29 | 102.33 |
| 2010-09-28 | 100.60 |
| 2010-09-27 | 101.75 |
| 2010-09-24 | 98.31 |
| 2010-09-22 | 94.86 |
| 2010-09-21 | 94.86 |
| 2010-09-20 | 89.68 |
| 2010-09-17 | 85.09 |
| 2010-09-16 | 84.51 |
| 2010-09-15 | 82.79 |
| 2010-09-14 | 83.94 |
| 2010-09-13 | 82.21 |
| 2010-09-10 | 78.76 |
| 2010-09-09 | 77.61 |
| 2010-09-08 | 80.49 |
| 2010-09-07 | 79.91 |
| 2010-09-06 | 81.64 |
| 2010-09-03 | 77.04 |
| 2010-09-02 | 77.04 |
| 2010-09-01 | 77.61 |
| 2010-08-31 | 75.31 |
| 2010-08-30 | 77.61 |
| 2010-08-27 | 78.19 |
| 2010-08-26 | 81.64 |
| 2010-08-25 | 80.49 |
| 2010-08-24 | 85.09 |
| 2010-08-23 | 83.36 |
| 2010-08-20 | 82.79 |
| 2010-08-19 | 82.79 |
| 2010-08-18 | 84.51 |
| 2010-08-17 | 83.94 |
| 2010-08-16 | 87.38 |
| 2010-08-13 | 86.81 |
| 2010-08-12 | 85.09 |
| 2010-08-11 | 85.09 |
| 2010-08-10 | 80.49 |
| 2010-08-09 | 85.09 |
| 2010-08-06 | 81.64 |
| 2010-08-05 | 84.51 |
| 2010-08-04 | 85.62 |
| 2010-08-03 | 82.85 |
| 2010-08-02 | 83.40 |
| 2010-07-30 | 83.40 |
| 2010-07-29 | 82.85 |
| 2010-07-28 | 83.40 |
| 2010-07-27 | 81.19 |
| 2010-07-26 | 80.08 |
| 2010-07-23 | 76.75 |
| 2010-07-22 | 75.09 |
| 2010-07-21 | 73.98 |
| 2010-07-20 | 75.09 |
| 2010-07-19 | 70.66 |
| 2010-07-16 | 70.66 |
| 2010-07-15 | 71.77 |
| 2010-07-14 | 75.65 |
| 2010-07-13 | 74.54 |
| 2010-07-12 | 72.32 |
| 2010-07-09 | 70.66 |
| 2010-07-08 | 67.89 |
| 2010-07-07 | 63.46 |
| 2010-07-06 | 63.46 |
| 2010-07-05 | 60.13 |
| 2010-07-02 | 60.68 |
| 2010-06-30 | 62.90 |
| 2010-06-29 | 62.35 |
| 2010-06-28 | 61.79 |
| 2010-06-25 | 57.36 |
| 2010-06-24 | 57.91 |
| 2010-06-23 | 43.51 |
| 2010-06-22 | 44.06 |
| 2010-06-21 | 44.62 |
| 2010-06-18 | 40.18 |
| 2010-06-17 | 39.63 |
| 2010-06-15 | 39.63 |
| 2010-06-14 | 36.86 |
| 2010-06-11 | 35.75 |
| 2010-06-10 | 34.09 |
| 2010-06-09 | 31.87 |
| 2010-06-08 | 31.32 |
| 2010-06-07 | 33.53 |
| 2010-06-04 | 35.75 |
| 2010-06-03 | 37.97 |
| 2010-06-02 | 35.75 |
| 2010-06-01 | 36.86 |
| 2010-05-31 | 36.86 |
| 2010-05-28 | 36.86 |
| 2010-05-27 | 36.31 |
| 2010-05-26 | 35.20 |
| 2010-05-25 | 34.64 |
| 2010-05-24 | 41.29 |
| 2010-05-20 | 35.75 |
| 2010-05-19 | 39.08 |
| 2010-05-18 | 41.29 |
| 2010-05-17 | 41.29 |
| 2010-05-14 | 42.95 |
| 2010-05-13 | 45.72 |
| 2010-05-12 | 44.62 |
| 2010-05-11 | 45.72 |
| 2010-05-10 | 48.49 |
| 2010-05-07 | 47.39 |
| 2010-05-06 | 54.59 |
| 2010-05-05 | 56.81 |
| 2010-05-04 | 61.24 |
| 2010-05-03 | 63.46 |
| 2010-04-30 | 67.33 |
| 2010-04-29 | 63.46 |
| 2010-04-28 | 71.77 |
| 2010-04-27 | 72.32 |
| 2010-04-26 | 73.98 |
| 2010-04-23 | 77.31 |
| 2010-04-22 | 75.09 |
| 2010-04-21 | 78.42 |
| 2010-04-20 | 72.32 |
| 2010-04-19 | 70.66 |
| 2010-04-16 | 78.97 |
| 2010-04-15 | 80.63 |
| 2010-04-14 | 81.74 |
| 2010-04-13 | 81.19 |
| 2010-04-12 | 78.97 |
| 2010-04-09 | 81.74 |
| 2010-04-08 | 81.74 |
| 2010-04-07 | 83.40 |
| 2010-04-01 | 82.85 |
| 2010-03-31 | 78.97 |
| 2010-03-30 | 80.63 |
| 2010-03-29 | 81.74 |
| 2010-03-26 | 78.42 |
| 2010-03-25 | 77.31 |
| 2010-03-24 | 78.97 |
| 2010-03-23 | 79.52 |
| 2010-03-22 | 78.42 |
| 2010-03-19 | 82.29 |
| 2010-03-18 | 80.08 |
| 2010-03-17 | 80.63 |
| 2010-03-16 | 79.52 |
| 2010-03-15 | 78.42 |
| 2010-03-12 | 76.20 |
| 2010-03-11 | 74.54 |
| 2010-03-10 | 76.20 |
| 2010-03-09 | 76.20 |
| 2010-03-08 | 79.52 |
| 2010-03-05 | 79.52 |
| 2010-03-04 | 78.97 |
| 2010-03-03 | 75.09 |
| 2010-03-02 | 72.87 |
| 2010-03-01 | 73.98 |
| 2010-02-26 | 72.32 |
| 2010-02-25 | 71.21 |
| 2010-02-24 | 67.89 |
| 2010-02-23 | 68.44 |
| 2010-02-22 | 65.67 |
| 2010-02-19 | 60.68 |
| 2010-02-18 | 64.56 |
| 2010-02-17 | 64.56 |
| 2010-02-12 | 64.56 |
| 2010-02-11 | 62.35 |
| 2010-02-10 | 59.58 |
| 2010-02-09 | 52.93 |
| 2010-02-08 | 57.91 |
| 2010-02-05 | 61.24 |
| 2010-02-04 | 62.90 |
| 2010-02-03 | 63.46 |
| 2010-02-02 | 62.90 |
| 2010-02-01 | 59.58 |
| 2010-01-29 | 61.24 |
| 2010-01-28 | 63.46 |
| 2010-01-27 | 64.01 |
| 2010-01-26 | 69.00 |
| 2010-01-25 | 69.00 |
| 2010-01-22 | 70.10 |
| 2010-01-21 | 74.54 |
| 2010-01-20 | 79.52 |
| 2010-01-19 | 81.19 |
| 2010-01-18 | 77.31 |
| 2010-01-15 | 81.19 |
| 2010-01-14 | 78.97 |
| 2010-01-13 | 77.31 |
| 2010-01-12 | 81.19 |
| 2010-01-11 | 81.74 |
| 2010-01-08 | 81.74 |
| 2010-01-07 | 82.29 |
| 2010-01-06 | 81.74 |
| 2010-01-05 | 82.29 |
| 2010-01-04 | 83.96 |
| 2009-12-31 | 82.85 |
| 2009-12-30 | 81.74 |
| 2009-12-29 | 81.19 |
| 2009-12-28 | 81.19 |
| 2009-12-24 | 80.08 |
| 2009-12-23 | 80.08 |
| 2009-12-22 | 75.65 |
| 2009-12-21 | 77.86 |
| 2009-12-18 | 79.52 |
| 2009-12-17 | 83.40 |
| 2009-12-16 | 86.12 |
| 2009-12-15 | 85.58 |
| 2009-12-14 | 82.86 |
| 2009-12-11 | 84.49 |
| 2009-12-10 | 83.40 |
| 2009-12-09 | 86.67 |
| 2009-12-08 | 93.74 |
| 2009-12-07 | 94.83 |
| 2009-12-04 | 93.74 |
| 2009-12-03 | 90.48 |
| 2009-12-02 | 85.03 |
| 2009-12-01 | 85.03 |
| 2009-11-30 | 80.14 |
| 2009-11-27 | 77.42 |
| 2009-11-26 | 83.95 |
| 2009-11-25 | 83.95 |
| 2009-11-24 | 84.49 |
| 2009-11-23 | 87.21 |
| 2009-11-20 | 86.67 |
| 2009-11-19 | 87.21 |
| 2009-11-18 | 87.76 |
| 2009-11-17 | 86.12 |
| 2009-11-16 | 83.95 |
| 2009-11-13 | 80.68 |
| 2009-11-12 | 80.68 |
| 2009-11-11 | 81.77 |
| 2009-11-10 | 80.14 |
| 2009-11-09 | 84.49 |
| 2009-11-06 | 79.59 |
| 2009-11-05 | 78.50 |
| 2009-11-04 | 79.05 |
| 2009-11-03 | 76.87 |
| 2009-11-02 | 80.68 |
| 2009-10-30 | 80.68 |
| 2009-10-29 | 74.15 |
| 2009-10-28 | 78.50 |
| 2009-10-27 | 85.03 |
| 2009-10-23 | 88.84 |
| 2009-10-22 | 87.21 |
| 2009-10-21 | 93.20 |
| 2009-10-20 | 88.30 |
| 2009-10-19 | 80.14 |
| 2009-10-16 | 76.87 |
| 2009-10-15 | 78.50 |
| 2009-10-14 | 76.87 |
| 2009-10-13 | 73.06 |
| 2009-10-12 | 74.15 |
| 2009-10-09 | 75.78 |
| 2009-10-08 | 73.06 |
| 2009-10-07 | 76.33 |
| 2009-10-06 | 75.78 |
| 2009-10-05 | 61.63 |
| 2009-10-02 | 65.99 |
| 2009-09-30 | 67.08 |
| 2009-09-29 | 67.08 |
| 2009-09-28 | 65.44 |
| 2009-09-25 | 70.34 |
| 2009-09-24 | 69.80 |
| 2009-09-23 | 75.78 |
| 2009-09-22 | 80.68 |
| 2009-09-21 | 74.69 |
| 2009-09-18 | 82.31 |
| 2009-09-17 | 83.95 |
| 2009-09-16 | 88.30 |
| 2009-09-15 | 86.67 |
| 2009-09-14 | 76.33 |
| 2009-09-11 | 75.24 |
| 2009-09-10 | 67.62 |
| 2009-09-09 | 70.34 |
| 2009-09-08 | 73.06 |
| 2009-09-07 | 70.89 |
| 2009-09-04 | 69.25 |
| 2009-09-03 | 69.25 |
| 2009-09-02 | 65.99 |
| 2009-09-01 | 70.34 |
| 2009-08-31 | 65.99 |
| 2009-08-28 | 69.80 |
| 2009-08-27 | 72.52 |
| 2009-08-26 | 73.61 |
| 2009-08-25 | 71.97 |
| 2009-08-24 | 70.34 |
| 2009-08-21 | 69.80 |
| 2009-08-20 | 73.06 |
| 2009-08-19 | 69.25 |
| 2009-08-18 | 70.34 |
| 2009-08-17 | 71.97 |
| 2009-08-14 | 83.40 |
| 2009-08-13 | 86.67 |
| 2009-08-12 | 82.31 |
| 2009-08-11 | 80.14 |
| 2009-08-10 | 82.31 |
| 2009-08-07 | 79.05 |
| 2009-08-06 | 84.49 |
| 2009-08-05 | 86.67 |
| 2009-08-04 | 92.11 |
| 2009-08-03 | 91.57 |
| 2009-07-31 | 86.12 |
| 2009-07-30 | 75.78 |
| 2009-07-29 | 77.96 |
| 2009-07-28 | 80.14 |
| 2009-07-27 | 78.50 |
| 2009-07-24 | 73.61 |
| 2009-07-23 | 72.52 |
| 2009-07-22 | 77.96 |
| 2009-07-21 | 79.05 |
| 2009-07-20 | 76.33 |
| 2009-07-17 | 70.34 |
| 2009-07-16 | 68.71 |
| 2009-07-15 | 66.53 |
| 2009-07-14 | 65.99 |
| 2009-07-13 | 59.46 |
| 2009-07-10 | 63.81 |
| 2009-07-09 | 62.72 |
| 2009-07-08 | 61.63 |
| 2009-07-07 | 62.18 |
| 2009-07-06 | 65.99 |
| 2009-07-03 | 68.16 |
| 2009-07-02 | 68.71 |
| 2009-06-30 | 74.15 |
| 2009-06-29 | 76.87 |
| 2009-06-26 | 80.14 |
| 2009-06-25 | 73.61 |
| 2009-06-24 | 62.18 |
| 2009-06-23 | 61.09 |
| 2009-06-22 | 72.52 |
| 2009-06-19 | 63.81 |
| 2009-06-18 | 60.00 |
| 2009-06-17 | 64.35 |
| 2009-06-16 | 68.16 |
| 2009-06-15 | 85.03 |
| 2009-06-12 | 88.30 |
| 2009-06-11 | 93.20 |
| 2009-06-10 | 91.02 |
| 2009-06-09 | 91.02 |
| 2009-06-08 | 98.10 |
| 2009-06-05 | 90.48 |
| 2009-06-04 | 89.93 |
| 2009-06-03 | 91.02 |
| 2009-06-02 | 89.93 |
| 2009-06-01 | 99.18 |
| 2009-05-29 | 94.83 |
| 2009-05-27 | 91.57 |
| 2009-05-26 | 82.86 |
| 2009-05-25 | 70.89 |
| 2009-05-22 | 64.35 |
| 2009-05-21 | 71.43 |
| 2009-05-20 | 69.25 |
| 2009-05-19 | 66.53 |
| 2009-05-18 | 67.08 |
| 2009-05-15 | 64.35 |
| 2009-05-14 | 40.95 |
| 2009-05-13 | 46.94 |
| 2009-05-12 | 43.13 |
| 2009-05-11 | 41.50 |
| 2009-05-08 | 35.51 |
| 2009-05-07 | 34.97 |
| 2009-05-06 | 27.35 |
| 2009-05-05 | 16.46 |
| 2009-05-04 | 15.37 |
| 2009-04-30 | 10.48 |
| 2009-04-29 | 7.76 |
| 2009-04-28 | 6.12 |
| 2009-04-27 | 11.02 |
| 2009-04-24 | 14.83 |
| 2009-04-23 | 15.92 |
| 2009-04-22 | 14.29 |
| 2009-04-21 | 19.18 |
| 2009-04-20 | 20.82 |
| 2009-04-17 | 17.55 |
| 2009-04-16 | 14.29 |
| 2009-04-15 | 12.11 |
| 2009-04-14 | 12.11 |
| 2009-04-09 | 9.39 |
| 2009-04-08 | 6.67 |
| 2009-04-07 | 10.48 |
| 2009-04-06 | 10.48 |
| 2009-04-03 | 9.93 |
| 2009-04-02 | 9.39 |
| 2009-04-01 | 2.31 |
| 2009-03-31 | 1.77 |
| 2009-03-30 | 3.95 |
| 2009-03-27 | 2.86 |
| 2009-03-26 | -0.95 |
| 2009-03-25 | -2.04 |
| 2009-03-24 | -4.22 |
| 2009-03-23 | -10.75 |
| 2009-03-20 | -15.10 |
| 2009-03-19 | -14.01 |
| 2009-03-18 | -16.73 |
| 2009-03-17 | -17.28 |
| 2009-03-16 | -17.82 |
| 2009-03-13 | -16.73 |
| 2009-03-12 | -16.73 |
| 2009-03-11 | -15.10 |
| 2009-03-10 | -16.73 |
| 2009-03-09 | -16.73 |
| 2009-03-06 | -16.73 |
| 2009-03-05 | -15.65 |
| 2009-03-04 | -12.92 |
| 2009-03-03 | -19.46 |
| 2009-03-02 | -17.82 |
| 2009-02-27 | -15.65 |
| 2009-02-26 | -16.73 |
| 2009-02-25 | -16.73 |
| 2009-02-24 | -9.66 |
| 2009-02-23 | -11.84 |
| 2009-02-20 | -12.92 |
| 2009-02-19 | -10.75 |
| 2009-02-18 | -10.75 |
| 2009-02-17 | -8.57 |
| 2009-02-16 | -8.57 |
| 2009-02-13 | -7.48 |
| 2009-02-12 | -7.48 |
| 2009-02-11 | -6.94 |
| 2009-02-10 | -5.31 |
| 2009-02-09 | -4.22 |
| 2009-02-06 | -5.31 |
| 2009-02-05 | -6.39 |
| 2009-02-04 | -6.39 |
| 2009-02-03 | -8.03 |
| 2009-02-02 | -8.03 |
| 2009-01-30 | -6.39 |
| 2009-01-29 | -3.67 |
| 2009-01-23 | -9.66 |
| 2009-01-22 | -6.39 |
| 2009-01-21 | -4.76 |
| 2009-01-20 | -0.95 |
| 2009-01-19 | -1.50 |
| 2009-01-16 | -0.41 |
| 2009-01-15 | -0.95 |
| 2009-01-14 | 2.86 |
| 2009-01-13 | -0.95 |
| 2009-01-12 | 3.40 |
| 2009-01-09 | 5.03 |
| 2009-01-08 | 1.77 |
| 2009-01-07 | 6.67 |
| 2009-01-06 | 4.49 |
| 2009-01-05 | -2.58 |
| 2009-01-02 | -6.39 |
| 2008-12-31 | -8.03 |
| 2008-12-30 | -8.03 |
| 2008-12-29 | -4.22 |
| 2008-12-24 | -8.57 |
| 2008-12-23 | -9.12 |
| 2008-12-22 | -5.31 |
| 2008-12-19 | -4.76 |
| 2008-12-18 | -6.94 |
| 2008-12-17 | -7.48 |
| 2008-12-16 | -12.92 |
| 2008-12-15 | -13.47 |
| 2008-12-12 | -12.92 |
| 2008-12-11 | -4.76 |
| 2008-12-10 | -5.85 |
| 2008-12-09 | -14.01 |
| 2008-12-08 | -16.73 |
| 2008-12-05 | -20.54 |
| 2008-12-04 | -20.00 |
| 2008-12-03 | -21.09 |
| 2008-12-02 | -23.26 |
| 2008-12-01 | -17.82 |
| 2008-11-28 | -24.35 |
| 2008-11-27 | -24.90 |
| 2008-11-26 | -24.90 |
| 2008-11-25 | -24.90 |
| 2008-11-24 | -24.35 |
| 2008-11-21 | -24.90 |
| 2008-11-20 | -24.90 |
| 2008-11-19 | -23.81 |
| 2008-11-18 | -18.91 |
| 2008-11-17 | -16.19 |
| 2008-11-14 | -14.01 |
| 2008-11-13 | -14.56 |
| 2008-11-12 | -9.12 |
| 2008-11-11 | -4.22 |
| 2008-11-10 | -3.67 |
| 2008-11-07 | -7.48 |
| 2008-11-06 | -6.39 |
| 2008-11-05 | 3.40 |
| 2008-11-04 | 0.68 |
| 2008-11-03 | 3.40 |
| 2008-10-31 | 2.31 |
| 2008-10-30 | 4.49 |
| 2008-10-29 | -0.41 |
| 2008-10-28 | -4.22 |
| 2008-10-27 | -4.76 |
| 2008-10-24 | 8.30 |
| 2008-10-23 | 22.45 |
| 2008-10-22 | 27.35 |
| 2008-10-21 | 32.79 |
| 2008-10-20 | 34.97 |
| 2008-10-17 | 34.97 |
| 2008-10-16 | 30.61 |
| 2008-10-15 | 37.69 |
| 2008-10-14 | 39.32 |
| 2008-10-13 | 29.52 |
| 2008-10-10 | 20.82 |
| 2008-10-09 | 36.60 |
| 2008-10-08 | 34.42 |
| 2008-10-06 | 40.95 |
| 2008-10-03 | 49.12 |
| 2008-10-02 | 55.10 |
| 2008-09-30 | 55.65 |
| 2008-09-29 | 51.29 |
| 2008-09-26 | 58.91 |
| 2008-09-25 | 63.27 |
| 2008-09-24 | 65.44 |
| 2008-09-23 | 68.16 |
| 2008-09-22 | 70.89 |
| 2008-09-19 | 68.71 |
| 2008-09-18 | 62.18 |
| 2008-09-17 | 73.61 |
| 2008-09-16 | 83.95 |
| 2008-09-12 | 79.59 |
| 2008-09-11 | 82.31 |
| 2008-09-10 | 85.03 |
| 2008-09-09 | 93.20 |
| 2008-09-08 | 93.74 |
| 2008-09-05 | 87.76 |
| 2008-09-04 | 95.92 |
| 2008-09-03 | 97.55 |
| 2008-09-02 | 99.73 |
| 2008-09-01 | 100.27 |
| 2008-08-29 | 102.45 |
| 2008-08-28 | 95.92 |
| 2008-08-27 | 95.92 |
| 2008-08-26 | 93.74 |
| 2008-08-25 | 90.48 |
| 2008-08-21 | 90.48 |
| 2008-08-20 | 92.65 |
| 2008-08-19 | 90.48 |
| 2008-08-18 | 93.20 |
| 2008-08-15 | 91.02 |
| 2008-08-14 | 90.48 |
| 2008-08-13 | 88.84 |
| 2008-08-12 | 89.39 |
| 2008-08-11 | 85.58 |
| 2008-08-08 | 84.49 |
| 2008-08-07 | 92.65 |
| 2008-08-05 | 92.11 |
| 2008-08-04 | 98.10 |
| 2008-08-01 | 91.57 |
| 2008-07-31 | 93.74 |
| 2008-07-30 | 94.29 |
| 2008-07-29 | 95.38 |
| 2008-07-28 | 96.97 |
| 2008-07-25 | 95.38 |
| 2008-07-24 | 96.44 |
| 2008-07-23 | 96.97 |
| 2008-07-22 | 93.25 |
| 2008-07-21 | 95.38 |
| 2008-07-18 | 88.47 |
| 2008-07-17 | 88.47 |
| 2008-07-16 | 85.29 |
| 2008-07-15 | 88.47 |
| 2008-07-14 | 91.66 |
| 2008-07-11 | 92.19 |
| 2008-07-10 | 89.00 |
| 2008-07-09 | 91.13 |
| 2008-07-08 | 90.60 |
| 2008-07-07 | 99.09 |
| 2008-07-04 | 91.66 |
| 2008-07-03 | 91.13 |
| 2008-07-02 | 101.22 |
| 2008-06-30 | 111.30 |
| 2008-06-27 | 117.67 |
| 2008-06-26 | 132.54 |
| 2008-06-25 | 135.72 |
| 2008-06-24 | 138.91 |
| 2008-06-23 | 141.56 |
| 2008-06-20 | 145.28 |
| 2008-06-19 | 149.53 |
| 2008-06-18 | 152.18 |
| 2008-06-17 | 147.94 |
| 2008-06-16 | 149.00 |
| 2008-06-13 | 148.47 |
| 2008-06-12 | 143.16 |
| 2008-06-11 | 159.08 |
| 2008-06-10 | 162.80 |
| 2008-06-06 | 168.11 |
| 2008-06-05 | 165.99 |
| 2008-06-04 | 167.05 |
| 2008-06-03 | 167.05 |
| 2008-06-02 | 165.99 |
| 2008-05-30 | 163.33 |
| 2008-05-29 | 165.46 |
| 2008-05-28 | 162.80 |
| 2008-05-27 | 162.27 |
| 2008-05-26 | 161.74 |
| 2008-05-23 | 160.68 |
| 2008-05-22 | 163.86 |
| 2008-05-21 | 165.46 |
| 2008-05-20 | 165.99 |
| 2008-05-19 | 170.23 |
| 2008-05-16 | 172.36 |
| 2008-05-15 | 162.27 |
| 2008-05-14 | 166.52 |
| 2008-05-13 | 164.92 |
| 2008-05-09 | 169.17 |
| 2008-05-08 | 170.23 |
| 2008-05-07 | 180.85 |
| 2008-05-06 | 186.16 |
| 2008-05-05 | 187.75 |
| 2008-05-02 | 192.00 |
| 2008-04-30 | 181.38 |
| 2008-04-29 | 180.32 |
| 2008-04-28 | 182.98 |
| 2008-04-25 | 181.38 |
| 2008-04-24 | 180.32 |
| 2008-04-23 | 178.73 |
| 2008-04-22 | 175.01 |
| 2008-04-21 | 177.14 |
| 2008-04-18 | 174.48 |
| 2008-04-17 | 176.07 |
| 2008-04-16 | 175.01 |
| 2008-04-15 | 179.79 |
| 2008-04-14 | 184.04 |
| 2008-04-11 | 187.75 |
| 2008-04-10 | 189.88 |
| 2008-04-09 | 184.04 |
| 2008-04-08 | 201.56 |
| 2008-04-07 | 192.53 |
| 2008-04-03 | 196.78 |
| 2008-04-02 | 193.06 |
| 2008-04-01 | 186.69 |
| 2008-03-31 | 181.38 |
| 2008-03-28 | 180.32 |
| 2008-03-27 | 175.54 |
| 2008-03-26 | 185.63 |
| 2008-03-25 | 179.79 |
| 2008-03-20 | 159.62 |
| 2008-03-19 | 160.15 |
| 2008-03-18 | 152.71 |
| 2008-03-17 | 158.55 |
| 2008-03-14 | 170.76 |
| 2008-03-13 | 170.76 |
| 2008-03-12 | 176.07 |
| 2008-03-11 | 173.95 |
| 2008-03-10 | 186.69 |
| 2008-03-07 | 192.00 |
| 2008-03-06 | 201.03 |
| 2008-03-05 | 201.03 |
| 2008-03-04 | 210.05 |
| 2008-03-03 | 213.24 |
| 2008-02-29 | 221.73 |
| 2008-02-28 | 215.36 |
| 2008-02-27 | 214.30 |
| 2008-02-26 | 203.15 |
| 2008-02-25 | 205.27 |
| 2008-02-22 | 216.42 |
| 2008-02-21 | 216.95 |
| 2008-02-20 | 218.55 |
| 2008-02-19 | 222.26 |
| 2008-02-18 | 221.73 |
| 2008-02-15 | 223.86 |
| 2008-02-14 | 229.16 |
| 2008-02-13 | 215.36 |
| 2008-02-12 | 222.26 |
| 2008-02-11 | 224.92 |
| 2008-02-06 | 225.98 |
| 2008-02-05 | 227.57 |
| 2008-02-04 | 229.16 |
| 2008-02-01 | 213.24 |
| 2008-01-31 | 199.43 |
| 2008-01-30 | 218.55 |
| 2008-01-29 | 233.41 |
| 2008-01-28 | 227.57 |
| 2008-01-25 | 248.28 |
| 2008-01-24 | 240.84 |
| 2008-01-23 | 234.47 |
| 2008-01-22 | 218.55 |
| 2008-01-21 | 240.31 |
| 2008-01-18 | 262.08 |
| 2008-01-17 | 265.80 |
| 2008-01-16 | 271.64 |
| 2008-01-15 | 288.10 |
| 2008-01-14 | 308.80 |
| 2008-01-11 | 309.86 |
| 2008-01-10 | 314.11 |
| 2008-01-09 | 319.42 |
| 2008-01-08 | 317.30 |
| 2008-01-07 | 296.59 |
| 2008-01-04 | 290.22 |
| 2008-01-03 | 282.26 |
| 2008-01-02 | 292.87 |
| 2007-12-31 | 296.06 |
| 2007-12-28 | 290.22 |
| 2007-12-27 | 299.78 |
| 2007-12-24 | 296.59 |
| 2007-12-21 | 281.72 |
| 2007-12-20 | 272.70 |
| 2007-12-19 | 267.92 |
| 2007-12-18 | 262.13 |
| 2007-12-17 | 273.71 |
| 2007-12-14 | 287.40 |
| 2007-12-13 | 287.40 |
| 2007-12-12 | 293.71 |
| 2007-12-11 | 297.92 |
| 2007-12-10 | 286.34 |
| 2007-12-07 | 307.40 |
| 2007-12-06 | 314.24 |
| 2007-12-05 | 310.56 |
| 2007-12-04 | 302.66 |
| 2007-12-03 | 310.56 |
| 2007-11-30 | 299.50 |
| 2007-11-29 | 276.34 |
| 2007-11-28 | 261.60 |
| 2007-11-27 | 260.03 |
| 2007-11-26 | 267.39 |
| 2007-11-23 | 260.03 |
| 2007-11-22 | 262.13 |
| 2007-11-21 | 284.24 |
| 2007-11-20 | 294.77 |
| 2007-11-19 | 296.34 |
| 2007-11-16 | 304.24 |
| 2007-11-15 | 316.35 |
| 2007-11-14 | 328.98 |
| 2007-11-13 | 324.24 |
| 2007-11-12 | 320.03 |
| 2007-11-09 | 342.66 |
| 2007-11-08 | 340.03 |
| 2007-11-07 | 354.77 |
| 2007-11-06 | 325.29 |
| 2007-11-05 | 302.13 |
| 2007-11-02 | 315.29 |
| 2007-11-01 | 323.71 |
| 2007-10-31 | 316.35 |
| 2007-10-30 | 322.14 |
| 2007-10-29 | 322.66 |
| 2007-10-26 | 270.55 |
| 2007-10-25 | 252.66 |
| 2007-10-24 | 242.13 |
| 2007-10-23 | 236.87 |
| 2007-10-22 | 222.13 |
| 2007-10-18 | 228.97 |
| 2007-10-17 | 234.23 |
| 2007-10-16 | 232.66 |
| 2007-10-15 | 231.60 |
| 2007-10-12 | 228.44 |
| 2007-10-11 | 225.29 |
| 2007-10-10 | 221.60 |
| 2007-10-09 | 217.39 |
| 2007-10-08 | 211.07 |
| 2007-10-05 | 214.23 |
| 2007-10-04 | 200.55 |
| 2007-10-03 | 210.02 |
| 2007-10-02 | 218.44 |
| 2007-09-28 | 221.08 |
| 2007-09-27 | 218.97 |
| 2007-09-25 | 213.18 |
| 2007-09-24 | 213.18 |
| 2007-09-21 | 213.71 |
| 2007-09-20 | 215.81 |
| 2007-09-19 | 220.02 |
| 2007-09-18 | 207.39 |
| 2007-09-17 | 207.39 |
| 2007-09-14 | 217.92 |
| 2007-09-13 | 226.34 |
| 2007-09-12 | 210.02 |
| 2007-09-11 | 187.92 |
| 2007-09-10 | 188.97 |
| 2007-09-07 | 192.13 |
| 2007-09-06 | 192.65 |
| 2007-09-05 | 194.76 |
| 2007-09-04 | 191.07 |
| 2007-09-03 | 188.44 |
| 2007-08-31 | 184.23 |
| 2007-08-30 | 180.55 |
| 2007-08-29 | 178.44 |
| 2007-08-28 | 175.28 |
| 2007-08-27 | 176.86 |
| 2007-08-24 | 181.60 |
| 2007-08-23 | 180.55 |
| 2007-08-22 | 173.70 |
| 2007-08-21 | 167.39 |
| 2007-08-20 | 164.76 |
| 2007-08-17 | 152.65 |
| 2007-08-16 | 155.28 |
| 2007-08-15 | 162.36 |
| 2007-08-14 | 165.39 |
| 2007-08-13 | 163.37 |
| 2007-08-10 | 159.83 |
| 2007-08-09 | 170.95 |
| 2007-08-08 | 175.00 |
| 2007-08-07 | 171.96 |
| 2007-08-06 | 169.44 |
| 2007-08-03 | 178.03 |
| 2007-08-02 | 180.05 |
| 2007-08-01 | 191.68 |
| 2007-07-31 | 204.82 |
| 2007-07-30 | 206.84 |
| 2007-07-27 | 206.84 |
| 2007-07-26 | 216.95 |
| 2007-07-25 | 215.94 |
| 2007-07-24 | 213.41 |
| 2007-07-23 | 210.38 |
| 2007-07-20 | 212.91 |
| 2007-07-19 | 212.40 |
| 2007-07-18 | 212.91 |
| 2007-07-17 | 213.41 |
| 2007-07-16 | 220.49 |
| 2007-07-13 | 215.44 |
| 2007-07-12 | 221.00 |
| 2007-07-11 | 221.50 |
| 2007-07-10 | 227.06 |
| 2007-07-09 | 221.50 |
| 2007-07-06 | 198.25 |
| 2007-07-05 | 200.27 |
| 2007-07-04 | 203.30 |
| 2007-07-03 | 202.29 |
| 2007-06-29 | 191.17 |
| 2007-06-28 | 186.62 |
| 2007-06-27 | 180.56 |
| 2007-06-26 | 179.04 |
| 2007-06-25 | 180.56 |
| 2007-06-22 | 180.56 |
| 2007-06-21 | 183.08 |
| 2007-06-20 | 180.05 |
| 2007-06-18 | 182.07 |
| 2007-06-15 | 180.05 |
| 2007-06-14 | 181.57 |
| 2007-06-13 | 180.56 |
| 2007-06-12 | 180.56 |
| 2007-06-11 | 183.08 |
| 2007-06-08 | 185.61 |
| 2007-06-07 | 187.13 |
| 2007-06-06 | 187.63 |
| 2007-06-05 | 185.61 |
| 2007-06-04 | 188.14 |
| 2007-06-01 | 181.06 |
| 2007-05-31 | 178.03 |
| 2007-05-30 | 174.49 |
| 2007-05-29 | 172.97 |
| 2007-05-28 | 172.97 |
| 2007-05-25 | 173.48 |
| 2007-05-23 | 180.56 |
| 2007-05-22 | 178.53 |
| 2007-05-21 | 177.52 |
| 2007-05-18 | 171.96 |
| 2007-05-17 | 171.46 |
| 2007-05-16 | 177.02 |
| 2007-05-15 | 180.56 |
| 2007-05-14 | 175.00 |
| 2007-05-11 | 169.44 |
| 2007-05-10 | 170.45 |
| 2007-05-09 | 161.85 |
| 2007-05-08 | 160.34 |
| 2007-05-07 | 162.86 |
| 2007-05-04 | 167.92 |
| 2007-05-03 | 156.80 |
| 2007-05-02 | 149.72 |
| 2007-04-30 | 152.75 |
| 2007-04-27 | 150.73 |
| 2007-04-26 | 143.15 |
| 2007-04-25 | 135.06 |
| 2007-04-24 | 133.04 |
| 2007-04-23 | 132.53 |
| 2007-04-20 | 132.53 |
| 2007-04-19 | 128.49 |
| 2007-04-18 | 132.03 |
| 2007-04-17 | 133.04 |
| 2007-04-16 | 133.04 |
| 2007-04-13 | 131.52 |
| 2007-04-12 | 131.52 |
| 2007-04-11 | 131.52 |
| 2007-04-10 | 130.01 |
| 2007-04-04 | 130.51 |
| 2007-04-03 | 129.00 |
| 2007-04-02 | 127.48 |
| 2007-03-30 | 126.97 |
| 2007-03-29 | 123.94 |
| 2007-03-28 | 125.46 |
| 2007-03-27 | 124.45 |
| 2007-03-26 | 125.46 |
| 2007-03-23 | 125.46 |
| 2007-03-22 | 124.95 |
| 2007-03-21 | 124.95 |
| 2007-03-20 | 123.94 |
| 2007-03-19 | 117.37 |
| 2007-03-16 | 107.26 |
| 2007-03-15 | 116.36 |
| 2007-03-14 | 116.36 |
| 2007-03-13 | 123.43 |
| 2007-03-12 | 124.45 |
| 2007-03-09 | 123.43 |
| 2007-03-08 | 120.40 |
| 2007-03-07 | 122.93 |
| 2007-03-06 | 120.91 |
| 2007-03-05 | 115.35 |
| 2007-03-02 | 124.95 |
| 2007-03-01 | 120.40 |
| 2007-02-28 | 117.37 |
| 2007-02-27 | 126.47 |
| 2007-02-26 | 131.52 |
| 2007-02-23 | 129.00 |
| 2007-02-22 | 126.97 |
| 2007-02-21 | 121.92 |
| 2007-02-16 | 119.90 |
| 2007-02-15 | 118.38 |
| 2007-02-14 | 115.85 |
| 2007-02-13 | 116.36 |
| 2007-02-12 | 120.40 |
| 2007-02-09 | 121.92 |
| 2007-02-08 | 121.92 |
| 2007-02-07 | 123.94 |
| 2007-02-06 | 118.88 |
| 2007-02-05 | 116.86 |
| 2007-02-02 | 107.76 |
| 2007-02-01 | 104.73 |
| 2007-01-31 | 103.21 |
| 2007-01-30 | 106.75 |
| 2007-01-29 | 102.71 |
| 2007-01-26 | 103.21 |
| 2007-01-25 | 105.24 |
| 2007-01-24 | 107.76 |
| 2007-01-23 | 110.80 |
| 2007-01-22 | 112.31 |
| 2007-01-19 | 112.31 |
| 2007-01-18 | 109.28 |
| 2007-01-17 | 106.75 |
| 2007-01-16 | 105.24 |
| 2007-01-15 | 104.23 |
| 2007-01-12 | 101.70 |
| 2007-01-11 | 97.65 |
| 2007-01-10 | 98.66 |
| 2007-01-09 | 102.20 |
| 2007-01-08 | 106.75 |
| 2007-01-05 | 100.18 |
| 2007-01-04 | 92.09 |
| 2007-01-03 | 92.60 |
| 2007-01-02 | 91.59 |
| 2006-12-29 | 91.08 |
| 2006-12-28 | 90.58 |
| 2006-12-27 | 88.55 |
| 2006-12-22 | 90.05 |
| 2006-12-21 | 89.55 |
| 2006-12-20 | 88.55 |
| 2006-12-19 | 86.05 |
| 2006-12-18 | 90.05 |
| 2006-12-15 | 92.56 |
| 2006-12-14 | 92.06 |
| 2006-12-13 | 92.56 |
| 2006-12-12 | 92.56 |
| 2006-12-11 | 95.06 |
| 2006-12-08 | 93.06 |
| 2006-12-07 | 92.56 |
| 2006-12-06 | 96.06 |
| 2006-12-05 | 95.06 |
| 2006-12-04 | 94.56 |
| 2006-12-01 | 95.56 |
| 2006-11-30 | 98.56 |
| 2006-11-29 | 95.56 |
| 2006-11-28 | 100.06 |
| 2006-11-27 | 100.06 |
| 2006-11-24 | 100.06 |
| 2006-11-23 | 94.56 |
| 2006-11-22 | 94.06 |
| 2006-11-21 | 90.55 |
| 2006-11-20 | 89.05 |
| 2006-11-17 | 91.56 |
| 2006-11-16 | 87.05 |
| 2006-11-15 | 88.55 |
| 2006-11-14 | 85.55 |
| 2006-11-13 | 85.55 |
| 2006-11-10 | 87.05 |
| 2006-11-09 | 90.55 |
| 2006-11-08 | 89.55 |
| 2006-11-07 | 86.55 |
| 2006-11-06 | 80.05 |
| 2006-11-03 | 77.05 |
| 2006-11-02 | 75.05 |
| 2006-11-01 | 76.05 |
| 2006-10-31 | 74.55 |
| 2006-10-27 | 76.55 |
| 2006-10-26 | 76.05 |
| 2006-10-25 | 75.55 |
| 2006-10-24 | 76.55 |
| 2006-10-23 | 77.55 |
| 2006-10-20 | 78.55 |
| 2006-10-19 | 79.05 |
| 2006-10-18 | 77.05 |
| 2006-10-17 | 76.05 |
| 2006-10-16 | 76.55 |
| 2006-10-13 | 79.55 |
| 2006-10-12 | 81.55 |
| 2006-10-11 | 82.05 |
| 2006-10-10 | 83.55 |
| 2006-10-09 | 83.55 |
| 2006-10-06 | 88.05 |
| 2006-10-05 | 87.05 |
| 2006-10-04 | 81.55 |
| 2006-10-03 | 83.55 |
| 2006-09-29 | 83.55 |
| 2006-09-28 | 84.05 |
| 2006-09-27 | 83.05 |
| 2006-09-26 | 80.55 |
| 2006-09-25 | 84.55 |
| 2006-09-22 | 86.05 |
| 2006-09-21 | 86.55 |
| 2006-09-20 | 86.05 |
| 2006-09-19 | 88.05 |
| 2006-09-18 | 88.55 |
| 2006-09-15 | 90.05 |
| 2006-09-14 | 91.06 |
| 2006-09-13 | 91.06 |
| 2006-09-12 | 91.06 |
| 2006-09-11 | 90.55 |
| 2006-09-08 | 91.06 |
| 2006-09-07 | 91.06 |
| 2006-09-06 | 92.06 |
| 2006-09-05 | 93.56 |
| 2006-09-04 | 95.56 |
| 2006-09-01 | 94.06 |
| 2006-08-31 | 95.56 |
| 2006-08-30 | 94.56 |
| 2006-08-29 | 92.06 |
| 2006-08-28 | 90.55 |
| 2006-08-25 | 92.56 |
| 2006-08-24 | 92.06 |
| 2006-08-23 | 93.56 |
| 2006-08-22 | 94.06 |
| 2006-08-21 | 94.06 |
| 2006-08-18 | 98.06 |
| 2006-08-17 | 98.06 |
| 2006-08-16 | 100.01 |
| 2006-08-15 | 95.12 |
| 2006-08-14 | 95.61 |
| 2006-08-11 | 94.63 |
| 2006-08-10 | 93.17 |
| 2006-08-09 | 95.12 |
| 2006-08-08 | 93.17 |
| 2006-08-07 | 92.19 |
| 2006-08-04 | 89.74 |
| 2006-08-03 | 91.21 |
| 2006-08-02 | 91.21 |
| 2006-08-01 | 90.72 |
| 2006-07-31 | 91.21 |
| 2006-07-28 | 89.74 |
| 2006-07-27 | 93.17 |
| 2006-07-26 | 89.74 |
| 2006-07-25 | 88.28 |
| 2006-07-24 | 86.81 |
| 2006-07-21 | 88.28 |
| 2006-07-20 | 90.72 |
| 2006-07-19 | 87.05 |
| 2006-07-18 | 85.83 |
| 2006-07-17 | 83.39 |
| 2006-07-14 | 84.61 |
| 2006-07-13 | 87.05 |
| 2006-07-12 | 89.50 |
| 2006-07-11 | 90.72 |
| 2006-07-10 | 90.72 |
| 2006-07-07 | 89.50 |
| 2006-07-06 | 89.50 |
| 2006-07-05 | 88.28 |
| 2006-07-04 | 90.72 |
| 2006-07-03 | 91.94 |
| 2006-06-30 | 88.28 |
| 2006-06-29 | 82.16 |
| 2006-06-28 | 79.72 |
| 2006-06-27 | 83.39 |
| 2006-06-26 | 82.16 |
| 2006-06-23 | 77.27 |
| 2006-06-22 | 74.83 |
| 2006-06-21 | 72.38 |
| 2006-06-20 | 73.61 |
| 2006-06-19 | 74.83 |
| 2006-06-16 | 74.83 |
| 2006-06-15 | 68.72 |
| 2006-06-14 | 67.49 |
| 2006-06-13 | 68.72 |
| 2006-06-12 | 73.61 |
| 2006-06-09 | 77.27 |
| 2006-06-08 | 76.05 |
| 2006-06-07 | 85.83 |
| 2006-06-06 | 89.50 |
| 2006-06-05 | 90.72 |
| 2006-06-02 | 89.50 |
| 2006-06-01 | 85.83 |
| 2006-05-30 | 90.72 |
| 2006-05-29 | 91.94 |
| 2006-05-26 | 91.94 |
| 2006-05-25 | 88.28 |
| 2006-05-24 | 91.94 |
| 2006-05-23 | 91.94 |
| 2006-05-22 | 90.72 |
| 2006-05-19 | 101.72 |
| 2006-05-18 | 100.50 |
| 2006-05-17 | 104.17 |
| 2006-05-16 | 104.17 |
| 2006-05-15 | 107.84 |
| 2006-05-12 | 116.40 |
| 2006-05-11 | 117.62 |
| 2006-05-10 | 117.62 |
| 2006-05-09 | 118.84 |
| 2006-05-08 | 123.73 |
| 2006-05-04 | 112.73 |
| 2006-05-03 | 105.39 |
| 2006-05-02 | 100.50 |
| 2006-04-28 | 99.28 |
| 2006-04-27 | 99.28 |
| 2006-04-26 | 98.06 |
| 2006-04-25 | 98.06 |
| 2006-04-24 | 102.95 |
| 2006-04-21 | 110.28 |
| 2006-04-20 | 106.62 |
| 2006-04-19 | 100.50 |
| 2006-04-18 | 94.39 |
| 2006-04-13 | 98.06 |
| 2006-04-12 | 96.83 |
| 2006-04-11 | 98.06 |
| 2006-04-10 | 100.50 |
| 2006-04-07 | 104.17 |
| 2006-04-06 | 101.72 |
| 2006-04-04 | 100.50 |
| 2006-04-03 | 101.72 |
| 2006-03-31 | 96.83 |
| 2006-03-30 | 99.28 |
| 2006-03-29 | 99.28 |
| 2006-03-28 | 102.95 |
| 2006-03-27 | 104.17 |
| 2006-03-24 | 102.95 |
| 2006-03-23 | 100.50 |
| 2006-03-22 | 99.28 |
| 2006-03-21 | 105.39 |
| 2006-03-20 | 106.62 |
| 2006-03-17 | 109.06 |
| 2006-03-16 | 102.95 |
| 2006-03-15 | 106.62 |
| 2006-03-14 | 101.72 |
| 2006-03-13 | 102.95 |
| 2006-03-10 | 99.28 |
| 2006-03-09 | 99.28 |
| 2006-03-08 | 96.83 |
| 2006-03-07 | 102.95 |
| 2006-03-06 | 109.06 |
| 2006-03-03 | 110.28 |
| 2006-03-02 | 110.28 |
| 2006-03-01 | 109.06 |
| 2006-02-28 | 111.51 |
| 2006-02-27 | 115.17 |
| 2006-02-24 | 113.95 |
| 2006-02-23 | 109.06 |
| 2006-02-22 | 102.95 |
| 2006-02-21 | 106.62 |
| 2006-02-20 | 107.84 |
| 2006-02-17 | 104.17 |
| 2006-02-16 | 99.28 |
| 2006-02-15 | 94.39 |
| 2006-02-14 | 91.94 |
| 2006-02-13 | 93.17 |
| 2006-02-10 | 96.83 |
| 2006-02-09 | 99.28 |
| 2006-02-08 | 99.28 |
| 2006-02-07 | 101.72 |
| 2006-02-06 | 95.61 |
| 2006-02-03 | 94.39 |
| 2006-02-02 | 98.06 |
| 2006-02-01 | 91.94 |
| 2006-01-27 | 90.72 |
| 2006-01-26 | 88.28 |
| 2006-01-25 | 88.28 |
| 2006-01-24 | 91.94 |
| 2006-01-23 | 87.05 |
| 2006-01-20 | 94.39 |
| 2006-01-19 | 96.83 |
| 2006-01-18 | 89.50 |
| 2006-01-17 | 89.50 |
| 2006-01-16 | 98.06 |
| 2006-01-13 | 98.06 |
| 2006-01-12 | 99.28 |
| 2006-01-11 | 102.95 |
| 2006-01-10 | 101.72 |
| 2006-01-09 | 101.72 |
| 2006-01-06 | 101.72 |
| 2006-01-05 | 93.17 |
| 2006-01-04 | 88.28 |
| 2006-01-03 | 84.61 |
| 2005-12-30 | 83.39 |
| 2005-12-29 | 83.39 |
| 2005-12-28 | 85.59 |
| 2005-12-23 | 83.16 |
| 2005-12-22 | 80.73 |
| 2005-12-21 | 81.95 |
| 2005-12-20 | 83.16 |
| 2005-12-19 | 85.59 |
| 2005-12-16 | 86.80 |
| 2005-12-15 | 85.59 |
| 2005-12-14 | 86.80 |
| 2005-12-13 | 88.01 |
| 2005-12-12 | 81.95 |
| 2005-12-09 | 77.10 |
| 2005-12-08 | 77.10 |
| 2005-12-07 | 78.31 |
| 2005-12-06 | 78.31 |
| 2005-12-05 | 80.73 |
| 2005-12-02 | 81.95 |
| 2005-12-01 | 81.95 |
| 2005-11-30 | 81.95 |
| 2005-11-29 | 85.59 |
| 2005-11-28 | 88.01 |
| 2005-11-25 | 85.59 |
| 2005-11-24 | 81.95 |
| 2005-11-23 | 78.31 |
| 2005-11-22 | 72.24 |
| 2005-11-21 | 74.67 |
| 2005-11-18 | 75.88 |
| 2005-11-17 | 74.67 |
| 2005-11-16 | 71.03 |
| 2005-11-15 | 74.67 |
| 2005-11-14 | 73.46 |
| 2005-11-11 | 72.24 |
| 2005-11-10 | 69.82 |
| 2005-11-09 | 69.82 |
| 2005-11-08 | 66.18 |
| 2005-11-07 | 72.24 |
| 2005-11-04 | 77.10 |
| 2005-11-03 | 79.52 |
| 2005-11-02 | 79.52 |
| 2005-11-01 | 79.52 |
| 2005-10-31 | 79.52 |
| 2005-10-28 | 79.52 |
| 2005-10-27 | 78.31 |
| 2005-10-26 | 81.95 |
| 2005-10-25 | 83.16 |
| 2005-10-24 | 83.16 |
| 2005-10-21 | 91.65 |
| 2005-10-20 | 89.23 |
| 2005-10-19 | 88.01 |
| 2005-10-18 | 92.86 |
| 2005-10-17 | 90.44 |
| 2005-10-14 | 96.50 |
| 2005-10-13 | 103.78 |
| 2005-10-12 | 103.78 |
| 2005-10-10 | 112.27 |
| 2005-10-07 | 113.49 |
| 2005-10-06 | 109.85 |
| 2005-10-05 | 118.34 |
| 2005-10-04 | 126.83 |
| 2005-10-03 | 120.76 |
| 2005-09-30 | 112.27 |
| 2005-09-29 | 104.99 |
| 2005-09-28 | 113.49 |
| 2005-09-27 | 113.49 |
| 2005-09-26 | 115.91 |
| 2005-09-23 | 115.91 |
| 2005-09-22 | 117.12 |
| 2005-09-21 | 115.91 |
| 2005-09-20 | 114.70 |
| 2005-09-16 | 113.49 |
| 2005-09-15 | 119.55 |
| 2005-09-14 | 121.98 |
| 2005-09-13 | 126.83 |
| 2005-09-12 | 132.89 |
| 2005-09-09 | 147.45 |
| 2005-09-08 | 147.45 |
| 2005-09-07 | 149.88 |
| 2005-09-06 | 152.30 |
| 2005-09-05 | 157.15 |
| 2005-09-02 | 159.58 |
| 2005-09-01 | 154.73 |
| 2005-08-31 | 149.88 |
| 2005-08-30 | 149.88 |
| 2005-08-29 | 149.88 |
| 2005-08-26 | 157.15 |
| 2005-08-25 | 152.30 |
| 2005-08-24 | 152.30 |
| 2005-08-23 | 152.30 |
| 2005-08-22 | 157.15 |
| 2005-08-19 | 152.30 |
| 2005-08-18 | 159.58 |
| 2005-08-17 | 164.43 |
| 2005-08-16 | 162.01 |
| 2005-08-15 | 162.01 |
| 2005-08-12 | 164.43 |
| 2005-08-11 | 169.28 |
| 2005-08-10 | 159.58 |
| 2005-08-09 | 159.58 |
| 2005-08-08 | 166.86 |
| 2005-08-05 | 171.71 |
| 2005-08-04 | 174.13 |
| 2005-08-03 | 173.16 |
| 2005-08-02 | 168.37 |
| 2005-08-01 | 175.56 |
| 2005-07-29 | 168.37 |
| 2005-07-28 | 170.77 |
| 2005-07-27 | 170.77 |
| 2005-07-26 | 170.77 |
| 2005-07-25 | 168.37 |
| 2005-07-22 | 173.16 |
| 2005-07-21 | 165.98 |
| 2005-07-20 | 170.77 |
| 2005-07-19 | 173.16 |
| 2005-07-18 | 165.98 |
| 2005-07-15 | 156.39 |
| 2005-07-14 | 158.79 |
| 2005-07-13 | 154.00 |
| 2005-07-12 | 149.20 |
| 2005-07-11 | 154.00 |
| 2005-07-08 | 149.20 |
| 2005-07-07 | 151.60 |
| 2005-07-06 | 158.79 |
| 2005-07-05 | 149.20 |
| 2005-07-04 | 154.00 |
| 2005-06-30 | 151.60 |
| 2005-06-29 | 154.00 |
| 2005-06-28 | 156.39 |
| 2005-06-27 | 158.79 |
| 2005-06-24 | 156.39 |
| 2005-06-23 | 158.79 |
| 2005-06-22 | 151.60 |
| 2005-06-21 | 144.41 |
| 2005-06-20 | 142.01 |
| 2005-06-17 | 142.01 |
| 2005-06-16 | 142.01 |
| 2005-06-15 | 142.01 |
| 2005-06-14 | 144.41 |
| 2005-06-13 | 144.41 |
| 2005-06-10 | 142.01 |
| 2005-06-09 | 142.01 |
| 2005-06-08 | 144.41 |
| 2005-06-07 | 144.41 |
| 2005-06-06 | 142.01 |
| 2005-06-03 | 142.01 |
| 2005-06-02 | 144.41 |
| 2005-06-01 | 144.41 |
| 2005-05-31 | 146.81 |
| 2005-05-30 | 146.81 |
| 2005-05-27 | 144.41 |
| 2005-05-26 | 142.01 |
| 2005-05-25 | 142.01 |
| 2005-05-24 | 146.81 |
| 2005-05-23 | 146.81 |
| 2005-05-20 | 144.41 |
| 2005-05-19 | 142.01 |
| 2005-05-18 | 146.81 |
| 2005-05-17 | 144.41 |
| 2005-05-13 | 154.00 |
| 2005-05-12 | 154.00 |
| 2005-05-11 | 151.60 |
| 2005-05-10 | 151.60 |
| 2005-05-09 | 151.60 |
| 2005-05-06 | 154.00 |
| 2005-05-05 | 156.39 |
| 2005-05-04 | 154.00 |
| 2005-05-03 | 158.79 |
| 2005-04-29 | 158.79 |
| 2005-04-28 | 156.39 |
| 2005-04-27 | 154.00 |
| 2005-04-26 | 156.39 |
| 2005-04-25 | 146.81 |
| 2005-04-22 | 144.41 |
| 2005-04-21 | 142.01 |
| 2005-04-20 | 142.01 |
| 2005-04-19 | 142.01 |
| 2005-04-18 | 139.62 |
| 2005-04-15 | 144.41 |
| 2005-04-14 | 146.81 |
| 2005-04-13 | 149.20 |
| 2005-04-12 | 139.62 |
| 2005-04-11 | 142.01 |
| 2005-04-08 | 142.01 |
| 2005-04-07 | 137.22 |
| 2005-04-06 | 138.42 |
| 2005-04-04 | 142.01 |
| 2005-04-01 | 139.62 |
| 2005-03-31 | 138.42 |
| 2005-03-30 | 142.01 |
| 2005-03-29 | 142.01 |
| 2005-03-24 | 142.01 |
| 2005-03-23 | 142.01 |
| 2005-03-22 | 142.01 |
| 2005-03-21 | 146.81 |
| 2005-03-18 | 144.41 |
| 2005-03-17 | 149.20 |
| 2005-03-16 | 151.60 |
| 2005-03-15 | 142.01 |
| 2005-03-14 | 146.81 |
| 2005-03-11 | 151.60 |
| 2005-03-10 | 146.81 |
| 2005-03-09 | 149.20 |
| 2005-03-08 | 151.60 |
| 2005-03-07 | 142.01 |
| 2005-03-04 | 142.01 |
| 2005-03-03 | 149.20 |
| 2005-03-02 | 151.60 |
| 2005-03-01 | 158.79 |
| 2005-02-28 | 156.39 |
| 2005-02-25 | 161.18 |
| 2005-02-24 | 163.58 |
| 2005-02-23 | 161.18 |
| 2005-02-22 | 165.98 |
| 2005-02-21 | 170.77 |
| 2005-02-18 | 161.18 |
| 2005-02-17 | 158.79 |
| 2005-02-16 | 156.39 |
| 2005-02-15 | 149.20 |
| 2005-02-14 | 149.20 |
| 2005-02-08 | 149.20 |
| 2005-02-07 | 146.81 |
| 2005-02-04 | 139.62 |
| 2005-02-03 | 138.42 |
| 2005-02-02 | 138.42 |
| 2005-02-01 | 142.01 |
| 2005-01-31 | 146.81 |
| 2005-01-28 | 144.41 |
| 2005-01-27 | 142.01 |
| 2005-01-26 | 146.81 |
| 2005-01-25 | 144.41 |
| 2005-01-24 | 131.23 |
| 2005-01-21 | 133.63 |
| 2005-01-20 | 138.42 |
| 2005-01-19 | 144.41 |
| 2005-01-18 | 139.62 |
| 2005-01-17 | 142.01 |
| 2005-01-14 | 142.01 |
| 2005-01-13 | 144.41 |
| 2005-01-12 | 146.81 |
| 2005-01-11 | 142.01 |
| 2005-01-10 | 142.01 |
| 2005-01-07 | 137.22 |
| 2005-01-06 | 144.41 |
| 2005-01-05 | 149.20 |
| 2005-01-04 | 163.58 |
| 2005-01-03 | 146.81 |
| 2004-12-31 | 138.42 |
| 2004-12-30 | 132.43 |
| 2004-12-29 | 132.43 |
| 2004-12-28 | 136.02 |
| 2004-12-24 | 119.25 |
| 2004-12-23 | 120.45 |
| 2004-12-22 | 113.26 |
| 2004-12-21 | 115.66 |
| 2004-12-20 | 108.47 |
| 2004-12-17 | 99.84 |
| 2004-12-16 | 98.65 |
| 2004-12-15 | 101.03 |
| 2004-12-14 | 96.27 |
| 2004-12-13 | 95.08 |
| 2004-12-10 | 97.46 |
| 2004-12-09 | 103.41 |
| 2004-12-08 | 101.03 |
| 2004-12-07 | 106.98 |
| 2004-12-06 | 106.98 |
| 2004-12-03 | 99.84 |
| 2004-12-02 | 103.41 |
| 2004-12-01 | 102.22 |
| 2004-11-30 | 96.27 |
| 2004-11-29 | 102.22 |
| 2004-11-26 | 101.03 |
| 2004-11-25 | 112.93 |
| 2004-11-24 | 118.87 |
| 2004-11-23 | 101.03 |
| 2004-11-22 | 84.38 |
| 2004-11-19 | 84.38 |
| 2004-11-18 | 82.00 |
| 2004-11-17 | 72.48 |
| 2004-11-16 | 71.29 |
| 2004-11-15 | 74.86 |
| 2004-11-12 | 77.24 |
| 2004-11-11 | 71.29 |
| 2004-11-10 | 77.24 |
| 2004-11-09 | 77.24 |
| 2004-11-08 | 79.62 |
| 2004-11-05 | 79.62 |
| 2004-11-04 | 70.10 |
| 2004-11-03 | 58.21 |
| 2004-11-02 | 55.83 |
| 2004-11-01 | 51.07 |
| 2004-10-29 | 46.31 |
| 2004-10-28 | 48.69 |
| 2004-10-27 | 43.93 |
| 2004-10-26 | 34.42 |
| 2004-10-25 | 33.23 |
| 2004-10-21 | 37.99 |
| 2004-10-20 | 39.18 |
| 2004-10-19 | 41.55 |
| 2004-10-18 | 39.18 |
| 2004-10-15 | 41.55 |
| 2004-10-14 | 41.55 |
| 2004-10-13 | 45.12 |
| 2004-10-12 | 45.12 |
| 2004-10-11 | 43.93 |
| 2004-10-08 | 41.55 |
| 2004-10-07 | 43.93 |
| 2004-10-06 | 42.74 |
| 2004-10-05 | 45.12 |
| 2004-10-04 | 43.93 |
| 2004-09-30 | 40.36 |
| 2004-09-28 | 37.99 |
| 2004-09-27 | 36.80 |
| 2004-09-24 | 37.99 |
| 2004-09-23 | 42.74 |
| 2004-09-22 | 43.93 |
| 2004-09-21 | 43.93 |
| 2004-09-20 | 42.74 |
| 2004-09-17 | 42.74 |
| 2004-09-16 | 46.31 |
| 2004-09-15 | 42.74 |
| 2004-09-14 | 43.93 |
| 2004-09-13 | 46.31 |
| 2004-09-10 | 42.74 |
| 2004-09-09 | 40.36 |
| 2004-09-08 | 43.93 |
| 2004-09-07 | 47.50 |
| 2004-09-06 | 41.55 |
| 2004-09-03 | 35.61 |
| 2004-09-02 | 37.99 |
| 2004-09-01 | 35.61 |
| 2004-08-31 | 33.23 |
| 2004-08-30 | 32.04 |
| 2004-08-27 | 29.66 |
| 2004-08-26 | 32.04 |
| 2004-08-25 | 33.23 |
| 2004-08-24 | 32.04 |
| 2004-08-23 | 24.90 |
| 2004-08-20 | 20.14 |
| 2004-08-19 | 23.71 |
| 2004-08-18 | 21.33 |
| 2004-08-17 | 21.33 |
| 2004-08-16 | 20.14 |
| 2004-08-13 | 21.33 |
| 2004-08-12 | 22.52 |
| 2004-08-11 | 21.33 |
| 2004-08-10 | 24.90 |
| 2004-08-09 | 28.47 |
| 2004-08-06 | 26.09 |
| 2004-08-05 | 26.09 |
| 2004-08-04 | 18.95 |
| 2004-08-03 | 17.76 |
| 2004-08-02 | 17.76 |
| 2004-07-30 | 21.33 |
| 2004-07-29 | 23.71 |
| 2004-07-28 | 23.71 |
| 2004-07-27 | 23.71 |
| 2004-07-26 | 24.90 |
| 2004-07-23 | 23.71 |
| 2004-07-22 | 15.38 |
| 2004-07-21 | 15.38 |
| 2004-07-20 | 13.05 |
| 2004-07-19 | 11.89 |
| 2004-07-16 | 11.89 |
| 2004-07-15 | 10.72 |
| 2004-07-14 | 10.72 |
| 2004-07-13 | 11.89 |
| 2004-07-12 | 13.05 |
| 2004-07-09 | 11.89 |
| 2004-07-08 | 13.05 |
| 2004-07-07 | 17.72 |
| 2004-07-06 | 14.22 |
| 2004-07-05 | 10.72 |
| 2004-07-02 | 11.89 |
| 2004-06-30 | 13.05 |
| 2004-06-29 | 11.89 |
| 2004-06-28 | 14.22 |
| 2004-06-25 | 9.56 |
| 2004-06-24 | 8.39 |
| 2004-06-23 | 6.06 |
| 2004-06-21 | 2.56 |
| 2004-06-18 | 3.73 |
| 2004-06-17 | 6.06 |
| 2004-06-16 | 4.90 |
| 2004-06-15 | 6.06 |
| 2004-06-14 | 6.06 |
| 2004-06-11 | 10.72 |
| 2004-06-10 | 9.56 |
| 2004-06-09 | 10.72 |
| 2004-06-08 | 10.72 |
| 2004-06-07 | 9.56 |
| 2004-06-04 | 4.90 |
| 2004-06-03 | 3.73 |
| 2004-06-02 | 6.06 |
| 2004-06-01 | 6.06 |
| 2004-05-31 | 8.39 |
| 2004-05-28 | 9.56 |
| 2004-05-27 | 13.05 |
| 2004-05-25 | 8.39 |
| 2004-05-24 | 4.90 |
| 2004-05-21 | 4.90 |
| 2004-05-20 | -4.43 |
| 2004-05-19 | -0.93 |
| 2004-05-18 | -7.23 |
| 2004-05-17 | -9.09 |
| 2004-05-14 | -4.43 |
| 2004-05-13 | 1.40 |
| 2004-05-12 | 4.90 |
| 2004-05-11 | 8.39 |
| 2004-05-10 | 4.90 |
| 2004-05-07 | 11.89 |
| 2004-05-06 | 15.38 |
| 2004-05-05 | 14.22 |
| 2004-05-04 | 17.72 |
| 2004-05-03 | 13.05 |
| 2004-04-30 | 15.38 |
| 2004-04-29 | 16.55 |
| 2004-04-28 | 21.21 |
| 2004-04-27 | 22.38 |
| 2004-04-26 | 20.05 |
| 2004-04-23 | 28.21 |
| 2004-04-22 | 21.21 |
| 2004-04-21 | 20.05 |
| 2004-04-20 | 23.54 |
| 2004-04-19 | 25.87 |
| 2004-04-16 | 24.71 |
| 2004-04-15 | 23.54 |
| 2004-04-14 | 30.54 |
| 2004-04-13 | 37.53 |
| 2004-04-08 | 34.03 |
| 2004-04-07 | 35.20 |
| 2004-04-06 | 36.36 |
| 2004-04-02 | 31.70 |
| 2004-04-01 | 23.54 |
| 2004-03-31 | 22.38 |
| 2004-03-30 | 22.38 |
| 2004-03-29 | 18.88 |
| 2004-03-26 | 22.38 |
| 2004-03-25 | 23.54 |
| 2004-03-24 | 27.04 |
| 2004-03-23 | 24.71 |
| 2004-03-22 | 25.87 |
| 2004-03-19 | 28.21 |
| 2004-03-18 | 27.04 |
| 2004-03-17 | 30.54 |
| 2004-03-16 | 22.38 |
| 2004-03-15 | 28.21 |
| 2004-03-12 | 31.70 |
| 2004-03-11 | 34.03 |
| 2004-03-10 | 36.36 |
| 2004-03-09 | 36.36 |
| 2004-03-08 | 37.53 |
| 2004-03-05 | 35.20 |
| 2004-03-04 | 35.20 |
| 2004-03-03 | 35.20 |
| 2004-03-02 | 37.53 |
| 2004-03-01 | 38.69 |
| 2004-02-27 | 39.86 |
| 2004-02-26 | 39.86 |
| 2004-02-25 | 38.69 |
| 2004-02-24 | 38.69 |
| 2004-02-23 | 39.86 |
| 2004-02-20 | 42.19 |
| 2004-02-19 | 42.19 |
| 2004-02-18 | 43.36 |
| 2004-02-17 | 48.02 |
| 2004-02-16 | 49.18 |
| 2004-02-13 | 51.52 |
| 2004-02-12 | 49.18 |
| 2004-02-11 | 52.68 |
| 2004-02-10 | 53.85 |
| 2004-02-09 | 55.01 |
| 2004-02-06 | 53.85 |
| 2004-02-05 | 50.35 |
| 2004-02-04 | 50.35 |
| 2004-02-03 | 46.85 |
| 2004-02-02 | 42.19 |
| 2004-01-30 | 48.02 |
| 2004-01-29 | 48.02 |
| 2004-01-28 | 46.85 |
| 2004-01-27 | 52.68 |
| 2004-01-26 | 60.84 |
| 2004-01-21 | 64.34 |
| 2004-01-20 | 57.34 |
| 2004-01-19 | 46.85 |
| 2004-01-16 | 41.03 |
| 2004-01-15 | 45.69 |
| 2004-01-14 | 43.36 |
| 2004-01-13 | 38.69 |
| 2004-01-12 | 37.53 |
| 2004-01-09 | 31.70 |
| 2004-01-08 | 23.54 |
| 2004-01-07 | 27.04 |
| 2004-01-06 | 30.54 |
| 2004-01-05 | 30.54 |
| 2004-01-02 | 23.54 |
| 2003-12-31 | 14.22 |
| 2003-12-30 | 15.38 |
| 2003-12-29 | 14.22 |
| 2003-12-24 | 13.05 |
| 2003-12-23 | 14.22 |
| 2003-12-22 | 13.05 |
| 2003-12-19 | 11.89 |
| 2003-12-18 | 10.72 |
| 2003-12-17 | 11.89 |
| 2003-12-16 | 11.89 |
| 2003-12-15 | 11.89 |
| 2003-12-12 | 15.38 |
| 2003-12-11 | 13.05 |
| 2003-12-10 | 14.22 |
| 2003-12-09 | 16.55 |
| 2003-12-08 | 16.55 |
| 2003-12-05 | 15.38 |
| 2003-12-04 | 16.55 |
| 2003-12-03 | 18.88 |
| 2003-12-02 | 16.55 |
| 2003-12-01 | 17.72 |
| 2003-11-28 | 15.38 |
| 2003-11-27 | 9.56 |
| 2003-11-26 | 9.56 |
| 2003-11-25 | 8.39 |
| 2003-11-24 | 7.23 |
| 2003-11-21 | 7.23 |
| 2003-11-20 | 8.39 |
| 2003-11-19 | 9.56 |
| 2003-11-18 | 9.56 |
| 2003-11-17 | 13.05 |
| 2003-11-14 | 13.05 |
| 2003-11-13 | 15.38 |
| 2003-11-12 | 9.56 |
| 2003-11-11 | 8.39 |
| 2003-11-10 | 8.39 |
| 2003-11-07 | 10.72 |
| 2003-11-06 | 8.39 |
| 2003-11-05 | 8.39 |
| 2003-11-04 | 6.06 |
| 2003-11-03 | 8.39 |
| 2003-10-31 | 8.39 |
| 2003-10-30 | 8.39 |
| 2003-10-29 | 9.56 |
| 2003-10-28 | 14.22 |
| 2003-10-27 | 10.72 |
| 2003-10-24 | 13.05 |
| 2003-10-23 | 13.05 |
| 2003-10-22 | 20.05 |
| 2003-10-21 | 22.38 |
| 2003-10-20 | 18.88 |
| 2003-10-17 | 16.55 |
| 2003-10-16 | 16.55 |
| 2003-10-15 | 22.38 |
| 2003-10-14 | 24.71 |
| 2003-10-13 | 25.87 |
| 2003-10-10 | 23.54 |
| 2003-10-09 | 23.54 |
| 2003-10-08 | 21.21 |
| 2003-10-07 | 25.87 |
| 2003-10-06 | 31.70 |
| 2003-10-03 | 31.70 |
| 2003-10-02 | 30.54 |
| 2003-09-30 | 21.21 |
| 2003-09-29 | 18.88 |
| 2003-09-26 | 22.38 |
| 2003-09-25 | 21.21 |
| 2003-09-24 | 22.38 |
| 2003-09-23 | 7.23 |
| 2003-09-22 | 6.06 |
| 2003-09-19 | 9.56 |
| 2003-09-18 | 7.23 |
| 2003-09-17 | 8.39 |
| 2003-09-16 | 9.56 |
| 2003-09-15 | 11.89 |
| 2003-09-11 | 4.90 |
| 2003-09-10 | -4.43 |
| 2003-09-09 | 2.56 |
| 2003-09-08 | 6.06 |
| 2003-09-05 | 8.39 |
| 2003-09-04 | 8.39 |
| 2003-09-03 | 13.05 |
| 2003-09-02 | 8.39 |
| 2003-09-01 | 7.23 |
| 2003-08-29 | 3.73 |
| 2003-08-28 | 1.40 |
| 2003-08-27 | 4.90 |
| 2003-08-26 | 2.56 |
| 2003-08-25 | 3.73 |
| 2003-08-22 | 9.56 |
| 2003-08-21 | 6.06 |
| 2003-08-20 | -6.76 |
| 2003-08-19 | -6.76 |
| 2003-08-18 | -4.43 |
| 2003-08-15 | -6.76 |
| 2003-08-14 | -10.02 |
| 2003-08-13 | -10.02 |
| 2003-08-12 | -9.09 |
| 2003-08-11 | -14.22 |
| 2003-08-08 | -21.21 |
| 2003-08-07 | -24.01 |
| 2003-08-06 | -23.08 |
| 2003-08-05 | -18.88 |
| 2003-08-04 | -14.22 |
| 2003-08-01 | -20.75 |
| 2003-07-31 | -29.60 |
| 2003-07-30 | -30.54 |
| 2003-07-29 | -31.47 |
| 2003-07-28 | -33.33 |
| 2003-07-25 | -34.73 |
| 2003-07-24 | -34.27 |
| 2003-07-23 | -34.73 |
| 2003-07-22 | -32.87 |
| 2003-07-21 | -32.87 |
| 2003-07-18 | -31.47 |
| 2003-07-17 | -34.27 |
| 2003-07-16 | -31.47 |
| 2003-07-15 | -32.40 |
| 2003-07-14 | -30.07 |
| 2003-07-11 | -37.06 |
| 2003-07-10 | -36.13 |
| 2003-07-09 | -36.60 |
| 2003-07-08 | -35.20 |
| 2003-07-07 | -34.27 |
| 2003-07-04 | -37.06 |
| 2003-07-03 | -38.46 |
| 2003-07-02 | -38.00 |
| 2003-06-30 | -38.93 |
| 2003-06-27 | -38.93 |
| 2003-06-26 | -35.66 |
| 2003-06-25 | -35.20 |
| 2003-06-24 | -35.20 |
| 2003-06-23 | -35.20 |
| 2003-06-20 | -31.47 |
| 2003-06-19 | -31.00 |
| 2003-06-18 | -31.00 |
| 2003-06-17 | -29.14 |
| 2003-06-16 | -29.14 |
| 2003-06-13 | -28.67 |
| 2003-06-12 | -30.07 |
| 2003-06-11 | -29.60 |
| 2003-06-10 | -28.21 |
| 2003-06-09 | -29.14 |
| 2003-06-06 | -30.07 |
| 2003-06-05 | -29.14 |
| 2003-06-03 | -26.81 |
| 2003-06-02 | -25.87 |
| 2003-05-30 | -26.34 |
| 2003-05-29 | -26.81 |
| 2003-05-28 | -24.94 |
| 2003-05-27 | -25.87 |
| 2003-05-26 | -26.81 |
| 2003-05-23 | -27.74 |
| 2003-05-22 | -28.21 |
| 2003-05-21 | -29.14 |
| 2003-05-20 | -28.67 |
| 2003-05-19 | -28.21 |
| 2003-05-16 | -28.67 |
| 2003-05-15 | -27.74 |
| 2003-05-14 | -30.07 |
| 2003-05-13 | -29.60 |
| 2003-05-12 | -27.27 |
| 2003-05-09 | -27.74 |
| 2003-05-07 | -20.75 |
| 2003-05-06 | -32.40 |
| 2003-05-05 | -37.06 |
| 2003-05-02 | -38.00 |
| 2003-04-30 | -40.33 |
| 2003-04-29 | -40.33 |
| 2003-04-28 | -49.18 |
| 2003-04-25 | -51.05 |
| 2003-04-24 | -52.91 |
| 2003-04-23 | -52.91 |
| 2003-04-22 | -52.91 |
| 2003-04-17 | -52.45 |
| 2003-04-16 | -51.98 |
| 2003-04-15 | -50.12 |
| 2003-04-14 | -53.38 |
| 2003-04-11 | -54.31 |
| 2003-04-10 | -55.24 |
| 2003-04-09 | -56.18 |
| 2003-04-08 | -53.85 |
| 2003-04-07 | -51.52 |
| 2003-04-04 | -51.52 |
| 2003-04-03 | -53.38 |
| 2003-04-02 | -52.91 |
| 2003-04-01 | -53.38 |
| 2003-03-31 | -51.98 |
| 2003-03-28 | -47.79 |
| 2003-03-27 | -48.72 |
| 2003-03-26 | -47.79 |
| 2003-03-25 | -47.79 |
| 2003-03-24 | -47.79 |
| 2003-03-21 | -47.79 |
| 2003-03-20 | -47.79 |
| 2003-03-19 | -45.92 |
| 2003-03-18 | -47.32 |
| 2003-03-17 | -48.72 |
| 2003-03-14 | -47.32 |
| 2003-03-13 | -48.72 |
| 2003-03-12 | -47.32 |
| 2003-03-11 | -47.32 |
| 2003-03-10 | -46.85 |
| 2003-03-07 | -44.99 |
| 2003-03-06 | -45.45 |
| 2003-03-05 | -43.59 |
| 2003-03-04 | -44.06 |
| 2003-03-03 | -43.12 |
| 2003-02-28 | -44.06 |
| 2003-02-27 | -43.59 |
| 2003-02-26 | -44.52 |
| 2003-02-25 | -44.52 |
| 2003-02-24 | -43.12 |
| 2003-02-21 | -42.19 |
| 2003-02-20 | -41.72 |
| 2003-02-19 | -41.72 |
| 2003-02-18 | -41.26 |
| 2003-02-17 | -40.33 |
| 2003-02-14 | -42.19 |
| 2003-02-13 | -42.66 |
| 2003-02-12 | -40.79 |
| 2003-02-11 | -42.19 |
| 2003-02-10 | -42.19 |
| 2003-02-07 | -42.66 |
| 2003-02-06 | -43.12 |
| 2003-02-05 | -42.19 |
| 2003-02-04 | -41.72 |
| 2003-01-30 | -41.26 |
| 2003-01-29 | -41.72 |
| 2003-01-28 | -41.26 |
| 2003-01-27 | -41.72 |
| 2003-01-24 | -38.46 |
| 2003-01-23 | -37.06 |
| 2003-01-22 | -37.53 |
| 2003-01-21 | -37.53 |
| 2003-01-20 | -37.53 |
| 2003-01-17 | -36.60 |
| 2003-01-16 | -35.66 |
| 2003-01-15 | -34.27 |
| 2003-01-14 | -34.27 |
| 2003-01-13 | -36.60 |
| 2003-01-10 | -37.06 |
| 2003-01-09 | -37.06 |
| 2003-01-08 | -36.60 |
| 2003-01-07 | -36.60 |
| 2003-01-06 | -36.13 |
| 2003-01-03 | -35.20 |
| 2003-01-02 | -37.53 |
| 2002-12-31 | -38.46 |
| 2002-12-30 | -38.46 |
| 2002-12-27 | -34.73 |
| 2002-12-24 | -34.27 |
| 2002-12-23 | -33.80 |
| 2002-12-20 | -32.40 |
| 2002-12-19 | -33.80 |
| 2002-12-18 | -34.27 |
| 2002-12-17 | -33.33 |
| 2002-12-16 | -32.87 |
| 2002-12-13 | -33.80 |
| 2002-12-12 | -32.87 |
| 2002-12-11 | -32.40 |
| 2002-12-10 | -31.93 |
| 2002-12-09 | -31.00 |
| 2002-12-06 | -29.60 |
| 2002-12-05 | -30.07 |
| 2002-12-04 | -31.93 |
| 2002-12-03 | -31.93 |
| 2002-12-02 | -31.93 |
| 2002-11-29 | -31.93 |
| 2002-11-28 | -30.07 |
| 2002-11-27 | -33.33 |
| 2002-11-26 | -32.87 |
| 2002-11-25 | -31.93 |
| 2002-11-22 | -32.40 |
| 2002-11-21 | -32.87 |
| 2002-11-20 | -33.33 |
| 2002-11-19 | -30.54 |
| 2002-11-18 | -29.60 |
| 2002-11-15 | -29.14 |
| 2002-11-14 | -31.93 |
| 2002-11-13 | -34.27 |
| 2002-11-12 | -38.46 |
| 2002-11-11 | -39.39 |
| 2002-11-08 | -37.53 |
| 2002-11-07 | -37.53 |
| 2002-11-06 | -38.00 |
| 2002-11-05 | -38.93 |
| 2002-11-04 | -37.06 |
| 2002-11-01 | -39.39 |
| 2002-10-31 | -39.86 |
| 2002-10-30 | -38.46 |
| 2002-10-29 | -38.46 |
| 2002-10-28 | -35.66 |
| 2002-10-25 | -37.06 |
| 2002-10-24 | -38.00 |
| 2002-10-23 | -37.53 |
| 2002-10-22 | -40.33 |
| 2002-10-21 | -38.93 |
| 2002-10-18 | -37.06 |
| 2002-10-17 | -38.00 |
| 2002-10-16 | -39.86 |
| 2002-10-15 | -39.39 |
| 2002-10-11 | -42.66 |
| 2002-10-10 | -44.52 |
| 2002-10-09 | -41.72 |
| 2002-10-08 | -40.33 |
| 2002-10-07 | -40.33 |
| 2002-10-04 | -38.46 |
| 2002-10-03 | -39.39 |
| 2002-10-02 | -38.00 |
| 2002-09-30 | -38.93 |
| 2002-09-27 | -34.73 |
| 2002-09-26 | -35.20 |
| 2002-09-25 | -39.86 |
| 2002-09-24 | -38.93 |
| 2002-09-23 | -35.66 |
| 2002-09-20 | -33.80 |
| 2002-09-19 | -33.33 |
| 2002-09-18 | -33.33 |
| 2002-09-17 | -31.47 |
| 2002-09-16 | -33.33 |
| 2002-09-13 | -29.60 |
| 2002-09-12 | -28.21 |
| 2002-09-11 | -28.21 |
| 2002-09-10 | -28.67 |
| 2002-09-09 | -27.74 |
| 2002-09-06 | -27.27 |
| 2002-09-05 | -26.34 |
| 2002-09-04 | -25.41 |
| 2002-09-03 | -24.94 |
| 2002-09-02 | -27.27 |
| 2002-08-30 | -25.87 |
| 2002-08-29 | -25.87 |
| 2002-08-28 | -24.48 |
| 2002-08-27 | -24.01 |
| 2002-08-26 | -23.08 |
| 2002-08-23 | -23.54 |
| 2002-08-22 | -24.94 |
| 2002-08-21 | -24.01 |
| 2002-08-20 | -26.34 |
| 2002-08-19 | -28.21 |
| 2002-08-16 | -25.87 |
| 2002-08-15 | -24.94 |
| 2002-08-14 | -27.27 |
| 2002-08-13 | -26.34 |
| 2002-08-12 | -25.41 |
| 2002-08-09 | -23.08 |
| 2002-08-08 | -23.54 |
| 2002-08-07 | -24.94 |
| 2002-08-06 | -26.34 |
| 2002-08-05 | -22.61 |
| 2002-08-02 | -19.81 |
| 2002-08-01 | -18.88 |
| 2002-07-31 | -17.02 |
| 2002-07-30 | -17.48 |
| 2002-07-29 | -18.88 |
| 2002-07-26 | -21.68 |
| 2002-07-25 | -18.41 |
| 2002-07-24 | -17.48 |
| 2002-07-23 | -15.62 |
| 2002-07-22 | -17.95 |
| 2002-07-19 | -14.22 |
| 2002-07-18 | -13.29 |
| 2002-07-17 | -13.75 |
| 2002-07-16 | -13.29 |
| 2002-07-15 | -12.35 |
| 2002-07-12 | -11.42 |
| 2002-07-11 | -13.75 |
| 2002-07-10 | -10.02 |
| 2002-07-09 | -5.59 |
| 2002-07-08 | -5.59 |
| 2002-07-05 | -4.43 |
| 2002-07-04 | -4.43 |
| 2002-07-03 | -8.16 |
| 2002-07-02 | -10.02 |
| 2002-06-28 | -8.16 |
| 2002-06-27 | -9.09 |
| 2002-06-26 | -10.96 |
| 2002-06-25 | -9.09 |
| 2002-06-24 | -9.56 |
| 2002-06-21 | -7.69 |
| 2002-06-20 | -2.10 |
| 2002-06-19 | -3.26 |
| 2002-06-18 | -2.10 |
| 2002-06-17 | -3.26 |
| 2002-06-14 | 1.40 |
| 2002-06-13 | 2.56 |
| 2002-06-12 | 1.40 |
| 2002-06-11 | 2.56 |
| 2002-06-10 | 2.56 |
| 2002-06-07 | 1.40 |
| 2002-06-06 | 6.06 |
| 2002-06-05 | 6.06 |
| 2002-06-04 | 4.90 |
| 2002-06-03 | 6.06 |
| 2002-05-31 | 4.90 |
| 2002-05-30 | 3.73 |
| 2002-05-29 | 3.73 |
| 2002-05-28 | 6.06 |
| 2002-05-27 | 7.23 |
| 2002-05-24 | 8.39 |
| 2002-05-23 | 4.90 |
| 2002-05-22 | 8.39 |
| 2002-05-21 | 10.72 |
| 2002-05-17 | 13.05 |
| 2002-05-16 | 10.72 |
| 2002-05-15 | 13.05 |
| 2002-05-14 | 10.72 |
| 2002-05-13 | 13.05 |
| 2002-05-10 | 13.05 |
| 2002-05-09 | 11.89 |
| 2002-05-08 | 15.38 |
| 2002-05-07 | 17.72 |
| 2002-05-06 | 15.38 |
| 2002-05-03 | 18.88 |
| 2002-05-02 | 14.22 |
| 2002-04-30 | 3.73 |
| 2002-04-29 | 2.56 |
| 2002-04-26 | 3.73 |
| 2002-04-25 | 3.73 |
| 2002-04-24 | 7.23 |
| 2002-04-23 | 8.39 |
| 2002-04-22 | 3.73 |
| 2002-04-19 | 6.06 |
| 2002-04-18 | 6.06 |
| 2002-04-17 | 2.56 |
| 2002-04-16 | -2.10 |
| 2002-04-15 | -0.93 |
| 2002-04-12 | -2.10 |
| 2002-04-11 | -3.26 |
| 2002-04-10 | -3.26 |
| 2002-04-09 | -3.26 |
| 2002-04-08 | -2.10 |
| 2002-04-04 | -2.10 |
| 2002-04-03 | -2.10 |
| 2002-04-02 | -0.93 |
| 2002-03-28 | -2.10 |
| 2002-03-27 | 0.23 |
| 2002-03-26 | -3.26 |
| 2002-03-25 | -3.26 |
| 2002-03-22 | -2.10 |
| 2002-03-21 | -2.10 |
| 2002-03-20 | 1.40 |
| 2002-03-19 | 2.56 |
| 2002-03-18 | 2.56 |
| 2002-03-15 | 1.40 |
| 2002-03-14 | 4.90 |
| 2002-03-13 | 6.06 |
| 2002-03-12 | 6.06 |
| 2002-03-11 | 6.06 |
| 2002-03-08 | 6.06 |
| 2002-03-07 | 6.06 |
| 2002-03-06 | 6.06 |
| 2002-03-05 | 7.23 |
| 2002-03-04 | 3.73 |
| 2002-03-01 | 0.23 |
| 2002-02-28 | 0.23 |
| 2002-02-27 | 3.73 |
| 2002-02-26 | 4.90 |
| 2002-02-25 | 7.23 |
| 2002-02-22 | 6.06 |
| 2002-02-21 | 7.23 |
| 2002-02-20 | 3.73 |
| 2002-02-19 | 2.56 |
| 2002-02-18 | 1.40 |
| 2002-02-15 | 0.23 |
| 2002-02-11 | 1.40 |
| 2002-02-08 | -2.10 |
| 2002-02-07 | -2.10 |
| 2002-02-06 | -2.10 |
| 2002-02-05 | -3.26 |
| 2002-02-04 | -0.93 |
| 2002-02-01 | -0.93 |
| 2002-01-31 | 0.23 |
| 2002-01-30 | 1.40 |
| 2002-01-29 | 3.73 |
| 2002-01-28 | -0.93 |
| 2002-01-25 | -6.76 |
| 2002-01-24 | -5.59 |
| 2002-01-23 | -2.10 |
| 2002-01-22 | -0.93 |
| 2002-01-21 | 1.40 |
| 2002-01-18 | 1.40 |
| 2002-01-17 | 1.40 |
| 2002-01-16 | 1.40 |
| 2002-01-15 | 2.56 |
| 2002-01-14 | 2.56 |
| 2002-01-11 | 6.06 |
| 2002-01-10 | 6.06 |
| 2002-01-09 | 7.23 |
| 2002-01-08 | 9.56 |
| 2002-01-07 | 11.89 |
| 2002-01-04 | 0.23 |
| 2002-01-03 | -0.93 |
| 2002-01-02 | -0.93 |
| 2001-12-31 | -0.93 |
| 2001-12-28 | -2.10 |
| 2001-12-27 | -2.10 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | -1.11 |
| 2001-12-20 | 2.22 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy