Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-04 | 1,169.63 |
| 2025-12-03 | 1,175.45 |
| 2025-12-02 | 1,192.92 |
| 2025-12-01 | 1,160.89 |
| 2025-11-28 | 1,178.36 |
| 2025-11-27 | 1,190.01 |
| 2025-11-26 | 1,190.01 |
| 2025-11-25 | 1,187.10 |
| 2025-11-24 | 1,187.10 |
| 2025-11-21 | 1,163.80 |
| 2025-11-20 | 1,190.01 |
| 2025-11-19 | 1,181.27 |
| 2025-11-18 | 1,187.10 |
| 2025-11-17 | 1,198.75 |
| 2025-11-14 | 1,198.75 |
| 2025-11-13 | 1,204.57 |
| 2025-11-12 | 1,216.22 |
| 2025-11-11 | 1,198.75 |
| 2025-11-10 | 1,195.83 |
| 2025-11-07 | 1,201.66 |
| 2025-11-06 | 1,198.75 |
| 2025-11-05 | 1,181.27 |
| 2025-11-04 | 1,184.19 |
| 2025-11-03 | 1,149.24 |
| 2025-10-31 | 1,137.59 |
| 2025-10-30 | 1,134.68 |
| 2025-10-28 | 1,131.77 |
| 2025-10-27 | 1,134.60 |
| 2025-10-24 | 1,126.11 |
| 2025-10-23 | 1,148.76 |
| 2025-10-22 | 1,140.26 |
| 2025-10-21 | 1,145.93 |
| 2025-10-20 | 1,157.25 |
| 2025-10-17 | 1,151.59 |
| 2025-10-16 | 1,154.42 |
| 2025-10-15 | 1,168.58 |
| 2025-10-14 | 1,157.25 |
| 2025-10-13 | 1,143.10 |
| 2025-10-10 | 1,134.60 |
| 2025-10-09 | 1,154.42 |
| 2025-10-08 | 1,117.61 |
| 2025-10-06 | 1,140.26 |
| 2025-10-03 | 1,140.26 |
| 2025-10-02 | 1,143.10 |
| 2025-09-30 | 1,196.90 |
| 2025-09-29 | 1,205.39 |
| 2025-09-26 | 1,196.90 |
| 2025-09-25 | 1,168.58 |
| 2025-09-24 | 1,185.57 |
| 2025-09-23 | 1,160.09 |
| 2025-09-22 | 1,148.76 |
| 2025-09-19 | 1,154.42 |
| 2025-09-18 | 1,131.77 |
| 2025-09-17 | 1,137.43 |
| 2025-09-16 | 1,134.60 |
| 2025-09-15 | 1,114.78 |
| 2025-09-12 | 1,097.79 |
| 2025-09-11 | 1,089.29 |
| 2025-09-10 | 1,120.44 |
| 2025-09-09 | 1,109.12 |
| 2025-09-08 | 1,114.78 |
| 2025-09-05 | 1,114.78 |
| 2025-09-04 | 1,109.12 |
| 2025-09-03 | 1,111.95 |
| 2025-09-02 | 1,100.62 |
| 2025-09-01 | 1,111.95 |
| 2025-08-29 | 1,114.78 |
| 2025-08-28 | 1,114.78 |
| 2025-08-27 | 1,100.62 |
| 2025-08-26 | 1,089.29 |
| 2025-08-25 | 1,094.96 |
| 2025-08-22 | 1,083.63 |
| 2025-08-21 | 1,092.13 |
| 2025-08-20 | 1,063.81 |
| 2025-08-19 | 1,058.15 |
| 2025-08-18 | 1,046.82 |
| 2025-08-15 | 990.19 |
| 2025-08-14 | 987.36 |
| 2025-08-13 | 990.19 |
| 2025-08-12 | 993.02 |
| 2025-08-11 | 970.37 |
| 2025-08-08 | 978.86 |
| 2025-08-07 | 973.20 |
| 2025-08-06 | 970.37 |
| 2025-08-05 | 976.03 |
| 2025-08-04 | 961.87 |
| 2025-08-01 | 967.53 |
| 2025-07-31 | 981.69 |
| 2025-07-30 | 993.02 |
| 2025-07-29 | 981.69 |
| 2025-07-28 | 976.03 |
| 2025-07-25 | 981.69 |
| 2025-07-24 | 990.19 |
| 2025-07-23 | 987.36 |
| 2025-07-22 | 984.52 |
| 2025-07-21 | 964.70 |
| 2025-07-18 | 964.70 |
| 2025-07-17 | 967.53 |
| 2025-07-16 | 967.53 |
| 2025-07-15 | 959.04 |
| 2025-07-14 | 964.70 |
| 2025-07-11 | 964.70 |
| 2025-07-10 | 953.38 |
| 2025-07-09 | 947.71 |
| 2025-07-08 | 947.71 |
| 2025-07-07 | 947.71 |
| 2025-07-04 | 944.88 |
| 2025-07-03 | 953.38 |
| 2025-07-02 | 956.21 |
| 2025-06-30 | 947.71 |
| 2025-06-27 | 953.38 |
| 2025-06-26 | 956.21 |
| 2025-06-25 | 953.38 |
| 2025-06-24 | 936.39 |
| 2025-06-23 | 930.72 |
| 2025-06-20 | 905.24 |
| 2025-06-19 | 922.23 |
| 2025-06-18 | 936.39 |
| 2025-06-17 | 936.39 |
| 2025-06-16 | 939.22 |
| 2025-06-13 | 933.75 |
| 2025-06-12 | 933.75 |
| 2025-06-11 | 928.28 |
| 2025-06-10 | 920.07 |
| 2025-06-09 | 906.40 |
| 2025-06-06 | 903.67 |
| 2025-06-05 | 892.73 |
| 2025-06-04 | 895.46 |
| 2025-06-03 | 889.99 |
| 2025-06-02 | 876.32 |
| 2025-05-30 | 884.52 |
| 2025-05-29 | 895.46 |
| 2025-05-28 | 887.26 |
| 2025-05-27 | 884.52 |
| 2025-05-26 | 881.79 |
| 2025-05-23 | 881.79 |
| 2025-05-22 | 887.26 |
| 2025-05-21 | 881.79 |
| 2025-05-20 | 870.85 |
| 2025-05-19 | 865.38 |
| 2025-05-16 | 865.38 |
| 2025-05-15 | 862.64 |
| 2025-05-14 | 868.11 |
| 2025-05-13 | 868.11 |
| 2025-05-12 | 862.64 |
| 2025-05-09 | 848.97 |
| 2025-05-08 | 846.23 |
| 2025-05-07 | 857.17 |
| 2025-05-06 | 862.64 |
| 2025-05-02 | 846.23 |
| 2025-04-30 | 840.77 |
| 2025-04-29 | 854.44 |
| 2025-04-28 | 851.70 |
| 2025-04-25 | 835.30 |
| 2025-04-24 | 832.56 |
| 2025-04-23 | 848.97 |
| 2025-04-22 | 840.77 |
| 2025-04-17 | 835.30 |
| 2025-04-16 | 827.09 |
| 2025-04-15 | 840.77 |
| 2025-04-14 | 838.03 |
| 2025-04-11 | 829.83 |
| 2025-04-10 | 827.09 |
| 2025-04-09 | 821.62 |
| 2025-04-08 | 816.15 |
| 2025-04-07 | 799.74 |
| 2025-04-03 | 887.26 |
| 2025-04-02 | 889.99 |
| 2025-04-01 | 887.26 |
| 2025-03-31 | 870.85 |
| 2025-03-28 | 884.52 |
| 2025-03-27 | 887.26 |
| 2025-03-26 | 884.52 |
| 2025-03-25 | 906.40 |
| 2025-03-24 | 931.01 |
| 2025-03-21 | 933.75 |
| 2025-03-20 | 936.48 |
| 2025-03-19 | 925.54 |
| 2025-03-18 | 920.07 |
| 2025-03-17 | 911.87 |
| 2025-03-14 | 909.13 |
| 2025-03-13 | 922.81 |
| 2025-03-12 | 936.48 |
| 2025-03-11 | 944.69 |
| 2025-03-10 | 933.75 |
| 2025-03-07 | 920.07 |
| 2025-03-06 | 931.01 |
| 2025-03-05 | 936.48 |
| 2025-03-04 | 900.93 |
| 2025-03-03 | 906.40 |
| 2025-02-28 | 900.93 |
| 2025-02-27 | 936.48 |
| 2025-02-26 | 922.81 |
| 2025-02-25 | 920.07 |
| 2025-02-24 | 936.48 |
| 2025-02-21 | 928.28 |
| 2025-02-20 | 928.28 |
| 2025-02-19 | 922.81 |
| 2025-02-18 | 947.42 |
| 2025-02-17 | 933.75 |
| 2025-02-14 | 917.34 |
| 2025-02-13 | 903.67 |
| 2025-02-12 | 917.34 |
| 2025-02-11 | 906.40 |
| 2025-02-10 | 895.46 |
| 2025-02-07 | 892.73 |
| 2025-02-06 | 895.46 |
| 2025-02-05 | 892.73 |
| 2025-02-04 | 898.20 |
| 2025-02-03 | 900.93 |
| 2025-01-28 | 900.93 |
| 2025-01-27 | 909.13 |
| 2025-01-24 | 898.20 |
| 2025-01-23 | 892.73 |
| 2025-01-22 | 889.99 |
| 2025-01-21 | 895.46 |
| 2025-01-20 | 911.87 |
| 2025-01-17 | 906.40 |
| 2025-01-16 | 906.40 |
| 2025-01-15 | 909.13 |
| 2025-01-14 | 903.67 |
| 2025-01-13 | 884.52 |
| 2025-01-10 | 898.20 |
| 2025-01-09 | 909.13 |
| 2025-01-08 | 903.67 |
| 2025-01-07 | 917.34 |
| 2025-01-06 | 936.48 |
| 2025-01-03 | 931.01 |
| 2025-01-02 | 936.48 |
| 2024-12-31 | 952.89 |
| 2024-12-30 | 985.71 |
| 2024-12-27 | 952.89 |
| 2024-12-24 | 928.28 |
| 2024-12-23 | 922.81 |
| 2024-12-20 | 917.34 |
| 2024-12-19 | 914.60 |
| 2024-12-18 | 911.87 |
| 2024-12-17 | 903.67 |
| 2024-12-16 | 911.87 |
| 2024-12-13 | 914.60 |
| 2024-12-12 | 920.07 |
| 2024-12-11 | 922.81 |
| 2024-12-10 | 925.54 |
| 2024-12-09 | 922.81 |
| 2024-12-06 | 920.07 |
| 2024-12-05 | 909.13 |
| 2024-12-04 | 920.07 |
| 2024-12-03 | 928.28 |
| 2024-12-02 | 928.28 |
| 2024-11-29 | 931.01 |
| 2024-11-28 | 911.87 |
| 2024-11-27 | 922.81 |
| 2024-11-26 | 906.40 |
| 2024-11-25 | 892.73 |
| 2024-11-22 | 892.73 |
| 2024-11-21 | 906.40 |
| 2024-11-20 | 898.20 |
| 2024-11-19 | 895.46 |
| 2024-11-18 | 895.46 |
| 2024-11-15 | 887.26 |
| 2024-11-14 | 889.99 |
| 2024-11-13 | 892.73 |
| 2024-11-12 | 898.20 |
| 2024-11-11 | 917.34 |
| 2024-11-08 | 917.34 |
| 2024-11-07 | 931.01 |
| 2024-11-06 | 928.28 |
| 2024-11-05 | 936.48 |
| 2024-11-04 | 920.07 |
| 2024-11-01 | 914.60 |
| 2024-10-31 | 911.87 |
| 2024-10-30 | 917.17 |
| 2024-10-29 | 909.22 |
| 2024-10-28 | 933.06 |
| 2024-10-25 | 911.87 |
| 2024-10-24 | 909.22 |
| 2024-10-23 | 922.46 |
| 2024-10-22 | 941.01 |
| 2024-10-21 | 938.36 |
| 2024-10-18 | 946.30 |
| 2024-10-17 | 911.87 |
| 2024-10-16 | 927.76 |
| 2024-10-15 | 893.33 |
| 2024-10-14 | 909.22 |
| 2024-10-10 | 903.92 |
| 2024-10-09 | 885.38 |
| 2024-10-08 | 914.52 |
| 2024-10-07 | 970.14 |
| 2024-10-04 | 933.06 |
| 2024-10-03 | 927.76 |
| 2024-10-02 | 938.36 |
| 2024-09-30 | 903.92 |
| 2024-09-27 | 890.68 |
| 2024-09-26 | 906.57 |
| 2024-09-25 | 880.08 |
| 2024-09-24 | 874.79 |
| 2024-09-23 | 861.54 |
| 2024-09-20 | 856.24 |
| 2024-09-19 | 858.89 |
| 2024-09-17 | 829.75 |
| 2024-09-16 | 819.16 |
| 2024-09-13 | 816.51 |
| 2024-09-12 | 808.56 |
| 2024-09-11 | 784.72 |
| 2024-09-10 | 800.62 |
| 2024-09-09 | 803.27 |
| 2024-09-05 | 819.16 |
| 2024-09-04 | 832.40 |
| 2024-09-03 | 850.95 |
| 2024-09-02 | 861.54 |
| 2024-08-30 | 845.65 |
| 2024-08-29 | 835.05 |
| 2024-08-28 | 840.35 |
| 2024-08-27 | 869.49 |
| 2024-08-26 | 853.59 |
| 2024-08-23 | 856.24 |
| 2024-08-22 | 858.89 |
| 2024-08-21 | 858.89 |
| 2024-08-20 | 850.95 |
| 2024-08-19 | 850.95 |
| 2024-08-16 | 824.46 |
| 2024-08-15 | 808.56 |
| 2024-08-14 | 827.11 |
| 2024-08-13 | 813.86 |
| 2024-08-12 | 808.56 |
| 2024-08-09 | 819.16 |
| 2024-08-08 | 790.02 |
| 2024-08-07 | 821.81 |
| 2024-08-06 | 848.30 |
| 2024-08-05 | 877.43 |
| 2024-08-02 | 890.68 |
| 2024-08-01 | 895.98 |
| 2024-07-31 | 890.68 |
| 2024-07-30 | 890.68 |
| 2024-07-29 | 917.17 |
| 2024-07-26 | 893.33 |
| 2024-07-25 | 893.33 |
| 2024-07-24 | 898.62 |
| 2024-07-23 | 901.27 |
| 2024-07-22 | 906.57 |
| 2024-07-19 | 893.33 |
| 2024-07-18 | 930.41 |
| 2024-07-17 | 917.17 |
| 2024-07-16 | 925.11 |
| 2024-07-15 | 941.01 |
| 2024-07-12 | 946.30 |
| 2024-07-11 | 938.36 |
| 2024-07-10 | 938.36 |
| 2024-07-09 | 941.01 |
| 2024-07-08 | 948.95 |
| 2024-07-05 | 980.74 |
| 2024-07-04 | 993.98 |
| 2024-07-03 | 991.34 |
| 2024-07-02 | 993.98 |
| 2024-06-28 | 975.44 |
| 2024-06-27 | 978.09 |
| 2024-06-26 | 988.69 |
| 2024-06-25 | 999.28 |
| 2024-06-24 | 1,004.58 |
| 2024-06-21 | 999.28 |
| 2024-06-20 | 996.63 |
| 2024-06-19 | 986.04 |
| 2024-06-18 | 983.39 |
| 2024-06-17 | 962.20 |
| 2024-06-14 | 954.25 |
| 2024-06-13 | 970.14 |
| 2024-06-12 | 954.25 |
| 2024-06-11 | 927.76 |
| 2024-06-07 | 956.90 |
| 2024-06-06 | 980.74 |
| 2024-06-05 | 991.34 |
| 2024-06-04 | 993.98 |
| 2024-06-03 | 993.98 |
| 2024-05-31 | 970.14 |
| 2024-05-30 | 975.44 |
| 2024-05-29 | 983.39 |
| 2024-05-28 | 1,012.53 |
| 2024-05-27 | 993.98 |
| 2024-05-24 | 964.85 |
| 2024-05-23 | 988.69 |
| 2024-05-22 | 991.24 |
| 2024-05-21 | 983.58 |
| 2024-05-20 | 986.13 |
| 2024-05-17 | 975.91 |
| 2024-05-16 | 973.35 |
| 2024-05-14 | 960.58 |
| 2024-05-13 | 991.24 |
| 2024-05-10 | 955.46 |
| 2024-05-09 | 914.57 |
| 2024-05-08 | 909.46 |
| 2024-05-07 | 906.91 |
| 2024-05-06 | 906.91 |
| 2024-05-03 | 889.02 |
| 2024-05-02 | 899.24 |
| 2024-04-30 | 896.68 |
| 2024-04-29 | 886.46 |
| 2024-04-26 | 886.46 |
| 2024-04-25 | 881.35 |
| 2024-04-24 | 881.35 |
| 2024-04-23 | 866.02 |
| 2024-04-22 | 873.68 |
| 2024-04-19 | 878.80 |
| 2024-04-18 | 881.35 |
| 2024-04-17 | 883.91 |
| 2024-04-16 | 873.68 |
| 2024-04-15 | 889.02 |
| 2024-04-12 | 881.35 |
| 2024-04-11 | 883.91 |
| 2024-04-10 | 894.13 |
| 2024-04-09 | 889.02 |
| 2024-04-08 | 871.13 |
| 2024-04-05 | 866.02 |
| 2024-04-03 | 881.35 |
| 2024-04-02 | 891.57 |
| 2024-03-28 | 881.35 |
| 2024-03-27 | 881.35 |
| 2024-03-26 | 881.35 |
| 2024-03-25 | 858.35 |
| 2024-03-22 | 855.80 |
| 2024-03-21 | 883.91 |
| 2024-03-20 | 871.13 |
| 2024-03-19 | 853.24 |
| 2024-03-18 | 868.57 |
| 2024-03-15 | 866.02 |
| 2024-03-14 | 883.91 |
| 2024-03-13 | 896.68 |
| 2024-03-12 | 899.24 |
| 2024-03-11 | 886.46 |
| 2024-03-08 | 901.80 |
| 2024-03-07 | 970.80 |
| 2024-03-06 | 983.58 |
| 2024-03-05 | 1,070.47 |
| 2024-03-04 | 1,055.13 |
| 2024-03-01 | 1,042.35 |
| 2024-02-29 | 1,039.80 |
| 2024-02-28 | 1,016.80 |
| 2024-02-27 | 1,011.69 |
| 2024-02-26 | 996.35 |
| 2024-02-23 | 1,024.47 |
| 2024-02-22 | 1,029.58 |
| 2024-02-21 | 1,021.91 |
| 2024-02-20 | 1,006.58 |
| 2024-02-19 | 996.35 |
| 2024-02-16 | 981.02 |
| 2024-02-15 | 963.13 |
| 2024-02-14 | 963.13 |
| 2024-02-09 | 991.24 |
| 2024-02-08 | 993.80 |
| 2024-02-07 | 996.35 |
| 2024-02-06 | 1,004.02 |
| 2024-02-05 | 1,019.35 |
| 2024-02-02 | 1,024.47 |
| 2024-02-01 | 970.80 |
| 2024-01-31 | 993.80 |
| 2024-01-30 | 988.69 |
| 2024-01-29 | 1,016.80 |
| 2024-01-26 | 1,006.58 |
| 2024-01-25 | 998.91 |
| 2024-01-24 | 991.24 |
| 2024-01-23 | 1,004.02 |
| 2024-01-22 | 970.80 |
| 2024-01-19 | 996.35 |
| 2024-01-18 | 1,014.24 |
| 2024-01-17 | 1,004.02 |
| 2024-01-16 | 1,021.91 |
| 2024-01-15 | 1,034.69 |
| 2024-01-12 | 998.91 |
| 2024-01-11 | 1,006.58 |
| 2024-01-10 | 1,004.02 |
| 2024-01-09 | 1,006.58 |
| 2024-01-08 | 1,001.46 |
| 2024-01-05 | 1,014.24 |
| 2024-01-04 | 1,047.47 |
| 2024-01-03 | 1,070.47 |
| 2024-01-02 | 1,044.91 |
| 2023-12-29 | 986.13 |
| 2023-12-28 | 998.91 |
| 2023-12-27 | 996.35 |
| 2023-12-22 | 983.58 |
| 2023-12-21 | 1,006.58 |
| 2023-12-20 | 1,006.58 |
| 2023-12-19 | 1,016.80 |
| 2023-12-18 | 1,014.24 |
| 2023-12-15 | 975.91 |
| 2023-12-14 | 963.13 |
| 2023-12-13 | 963.13 |
| 2023-12-12 | 983.58 |
| 2023-12-11 | 973.35 |
| 2023-12-08 | 993.80 |
| 2023-12-07 | 1,011.69 |
| 2023-12-06 | 1,032.13 |
| 2023-12-05 | 1,021.91 |
| 2023-12-04 | 991.24 |
| 2023-12-01 | 998.91 |
| 2023-11-30 | 983.58 |
| 2023-11-29 | 1,011.69 |
| 2023-11-28 | 996.35 |
| 2023-11-27 | 1,011.69 |
| 2023-11-24 | 998.91 |
| 2023-11-23 | 996.35 |
| 2023-11-22 | 1,009.13 |
| 2023-11-21 | 986.13 |
| 2023-11-20 | 970.80 |
| 2023-11-17 | 952.91 |
| 2023-11-16 | 955.46 |
| 2023-11-15 | 937.57 |
| 2023-11-14 | 924.80 |
| 2023-11-13 | 940.13 |
| 2023-11-10 | 935.02 |
| 2023-11-09 | 935.02 |
| 2023-11-08 | 942.69 |
| 2023-11-07 | 950.35 |
| 2023-11-06 | 935.02 |
| 2023-11-03 | 932.46 |
| 2023-11-02 | 914.57 |
| 2023-11-01 | 892.41 |
| 2023-10-31 | 894.87 |
| 2023-10-30 | 907.19 |
| 2023-10-27 | 877.64 |
| 2023-10-26 | 885.02 |
| 2023-10-25 | 865.32 |
| 2023-10-24 | 867.79 |
| 2023-10-20 | 867.79 |
| 2023-10-19 | 872.71 |
| 2023-10-18 | 880.10 |
| 2023-10-17 | 887.49 |
| 2023-10-16 | 897.34 |
| 2023-10-13 | 889.95 |
| 2023-10-12 | 899.80 |
| 2023-10-11 | 899.80 |
| 2023-10-10 | 897.34 |
| 2023-10-09 | 902.26 |
| 2023-10-06 | 880.10 |
| 2023-10-05 | 862.86 |
| 2023-10-04 | 860.40 |
| 2023-10-03 | 889.95 |
| 2023-09-29 | 921.96 |
| 2023-09-28 | 907.19 |
| 2023-09-27 | 907.19 |
| 2023-09-26 | 919.50 |
| 2023-09-25 | 934.27 |
| 2023-09-22 | 931.81 |
| 2023-09-21 | 949.05 |
| 2023-09-20 | 939.20 |
| 2023-09-19 | 956.44 |
| 2023-09-18 | 885.02 |
| 2023-09-15 | 882.56 |
| 2023-09-14 | 885.02 |
| 2023-09-13 | 867.79 |
| 2023-09-12 | 902.26 |
| 2023-09-11 | 917.04 |
| 2023-09-07 | 926.89 |
| 2023-09-06 | 929.35 |
| 2023-09-05 | 926.89 |
| 2023-09-04 | 902.26 |
| 2023-08-31 | 899.80 |
| 2023-08-30 | 909.65 |
| 2023-08-29 | 912.11 |
| 2023-08-28 | 909.65 |
| 2023-08-25 | 907.19 |
| 2023-08-24 | 894.87 |
| 2023-08-23 | 892.41 |
| 2023-08-22 | 889.95 |
| 2023-08-21 | 899.80 |
| 2023-08-18 | 914.57 |
| 2023-08-17 | 904.72 |
| 2023-08-16 | 899.80 |
| 2023-08-15 | 899.80 |
| 2023-08-14 | 907.19 |
| 2023-08-11 | 917.04 |
| 2023-08-10 | 924.42 |
| 2023-08-09 | 914.57 |
| 2023-08-08 | 917.04 |
| 2023-08-07 | 921.96 |
| 2023-08-04 | 924.42 |
| 2023-08-03 | 951.51 |
| 2023-08-02 | 944.12 |
| 2023-08-01 | 929.35 |
| 2023-07-31 | 939.20 |
| 2023-07-28 | 899.80 |
| 2023-07-27 | 885.02 |
| 2023-07-26 | 877.64 |
| 2023-07-25 | 897.34 |
| 2023-07-24 | 857.94 |
| 2023-07-21 | 870.25 |
| 2023-07-20 | 870.25 |
| 2023-07-19 | 870.25 |
| 2023-07-18 | 882.56 |
| 2023-07-14 | 872.71 |
| 2023-07-13 | 867.79 |
| 2023-07-12 | 872.71 |
| 2023-07-11 | 860.40 |
| 2023-07-10 | 857.94 |
| 2023-07-07 | 833.31 |
| 2023-07-06 | 855.47 |
| 2023-07-05 | 867.79 |
| 2023-07-04 | 882.56 |
| 2023-07-03 | 880.10 |
| 2023-06-30 | 855.47 |
| 2023-06-29 | 877.64 |
| 2023-06-28 | 835.77 |
| 2023-06-27 | 825.92 |
| 2023-06-26 | 798.83 |
| 2023-06-23 | 813.61 |
| 2023-06-21 | 830.85 |
| 2023-06-20 | 835.77 |
| 2023-06-19 | 850.55 |
| 2023-06-16 | 855.47 |
| 2023-06-15 | 838.23 |
| 2023-06-14 | 840.63 |
| 2023-06-13 | 852.63 |
| 2023-06-12 | 850.23 |
| 2023-06-09 | 852.63 |
| 2023-06-08 | 847.83 |
| 2023-06-07 | 850.23 |
| 2023-06-06 | 821.44 |
| 2023-06-05 | 826.24 |
| 2023-06-02 | 809.44 |
| 2023-06-01 | 790.24 |
| 2023-05-31 | 792.64 |
| 2023-05-30 | 809.44 |
| 2023-05-29 | 826.24 |
| 2023-05-25 | 840.63 |
| 2023-05-24 | 855.03 |
| 2023-05-23 | 883.83 |
| 2023-05-22 | 905.42 |
| 2023-05-19 | 922.22 |
| 2023-05-18 | 934.22 |
| 2023-05-17 | 919.82 |
| 2023-05-16 | 943.82 |
| 2023-05-15 | 948.62 |
| 2023-05-12 | 955.81 |
| 2023-05-11 | 975.01 |
| 2023-05-10 | 979.81 |
| 2023-05-09 | 984.61 |
| 2023-05-08 | 979.81 |
| 2023-05-05 | 958.21 |
| 2023-05-04 | 955.81 |
| 2023-05-03 | 941.42 |
| 2023-05-02 | 955.81 |
| 2023-04-28 | 927.02 |
| 2023-04-27 | 919.82 |
| 2023-04-26 | 924.62 |
| 2023-04-25 | 924.62 |
| 2023-04-24 | 951.02 |
| 2023-04-21 | 960.61 |
| 2023-04-20 | 965.41 |
| 2023-04-19 | 967.81 |
| 2023-04-18 | 982.21 |
| 2023-04-17 | 975.01 |
| 2023-04-14 | 970.21 |
| 2023-04-13 | 979.81 |
| 2023-04-12 | 953.41 |
| 2023-04-11 | 943.82 |
| 2023-04-06 | 927.02 |
| 2023-04-04 | 912.62 |
| 2023-04-03 | 915.02 |
| 2023-03-31 | 898.22 |
| 2023-03-30 | 898.22 |
| 2023-03-29 | 900.62 |
| 2023-03-28 | 879.03 |
| 2023-03-27 | 888.63 |
| 2023-03-24 | 883.83 |
| 2023-03-23 | 888.63 |
| 2023-03-22 | 900.62 |
| 2023-03-21 | 891.03 |
| 2023-03-20 | 888.63 |
| 2023-03-17 | 898.22 |
| 2023-03-16 | 883.83 |
| 2023-03-15 | 903.02 |
| 2023-03-14 | 903.02 |
| 2023-03-13 | 941.42 |
| 2023-03-10 | 946.22 |
| 2023-03-09 | 903.02 |
| 2023-03-08 | 915.02 |
| 2023-03-07 | 946.22 |
| 2023-03-06 | 1,027.80 |
| 2023-03-03 | 1,023.00 |
| 2023-03-02 | 1,020.60 |
| 2023-03-01 | 991.81 |
| 2023-02-28 | 963.01 |
| 2023-02-27 | 948.62 |
| 2023-02-24 | 970.21 |
| 2023-02-23 | 979.81 |
| 2023-02-22 | 994.21 |
| 2023-02-21 | 965.41 |
| 2023-02-20 | 977.41 |
| 2023-02-17 | 970.21 |
| 2023-02-16 | 975.01 |
| 2023-02-15 | 970.21 |
| 2023-02-14 | 1,008.60 |
| 2023-02-13 | 1,018.20 |
| 2023-02-10 | 1,006.21 |
| 2023-02-09 | 1,008.60 |
| 2023-02-08 | 1,025.40 |
| 2023-02-07 | 1,018.20 |
| 2023-02-06 | 1,032.60 |
| 2023-02-03 | 1,061.40 |
| 2023-02-02 | 1,059.00 |
| 2023-02-01 | 1,035.00 |
| 2023-01-31 | 1,011.00 |
| 2023-01-30 | 1,011.00 |
| 2023-01-27 | 996.61 |
| 2023-01-26 | 999.01 |
| 2023-01-20 | 987.01 |
| 2023-01-19 | 977.41 |
| 2023-01-18 | 958.21 |
| 2023-01-17 | 953.41 |
| 2023-01-16 | 975.01 |
| 2023-01-13 | 975.01 |
| 2023-01-12 | 987.01 |
| 2023-01-11 | 955.81 |
| 2023-01-10 | 982.21 |
| 2023-01-09 | 994.21 |
| 2023-01-06 | 948.62 |
| 2023-01-05 | 946.22 |
| 2023-01-04 | 955.81 |
| 2023-01-03 | 939.02 |
| 2022-12-30 | 919.82 |
| 2022-12-29 | 927.02 |
| 2022-12-28 | 912.62 |
| 2022-12-23 | 895.82 |
| 2022-12-22 | 879.03 |
| 2022-12-21 | 876.63 |
| 2022-12-20 | 874.23 |
| 2022-12-19 | 869.43 |
| 2022-12-16 | 912.62 |
| 2022-12-15 | 876.63 |
| 2022-12-14 | 869.43 |
| 2022-12-13 | 879.03 |
| 2022-12-12 | 859.83 |
| 2022-12-09 | 876.63 |
| 2022-12-08 | 847.83 |
| 2022-12-07 | 823.84 |
| 2022-12-06 | 850.23 |
| 2022-12-05 | 826.24 |
| 2022-12-02 | 819.04 |
| 2022-12-01 | 797.44 |
| 2022-11-30 | 775.85 |
| 2022-11-29 | 739.85 |
| 2022-11-28 | 711.06 |
| 2022-11-25 | 730.25 |
| 2022-11-24 | 715.86 |
| 2022-11-23 | 701.46 |
| 2022-11-22 | 679.86 |
| 2022-11-21 | 675.06 |
| 2022-11-18 | 694.26 |
| 2022-11-17 | 701.46 |
| 2022-11-16 | 684.66 |
| 2022-11-15 | 711.06 |
| 2022-11-14 | 694.26 |
| 2022-11-11 | 672.66 |
| 2022-11-10 | 639.07 |
| 2022-11-09 | 655.87 |
| 2022-11-08 | 658.27 |
| 2022-11-07 | 675.06 |
| 2022-11-04 | 660.67 |
| 2022-11-03 | 631.87 |
| 2022-11-02 | 669.05 |
| 2022-11-01 | 634.19 |
| 2022-10-31 | 613.28 |
| 2022-10-28 | 650.46 |
| 2022-10-27 | 655.11 |
| 2022-10-26 | 650.46 |
| 2022-10-25 | 629.55 |
| 2022-10-24 | 627.22 |
| 2022-10-21 | 648.13 |
| 2022-10-20 | 622.58 |
| 2022-10-19 | 622.58 |
| 2022-10-18 | 645.81 |
| 2022-10-17 | 617.93 |
| 2022-10-14 | 601.67 |
| 2022-10-13 | 606.31 |
| 2022-10-12 | 613.28 |
| 2022-10-11 | 587.73 |
| 2022-10-10 | 587.73 |
| 2022-10-07 | 624.90 |
| 2022-10-06 | 652.78 |
| 2022-10-05 | 657.43 |
| 2022-10-03 | 631.87 |
| 2022-09-30 | 641.16 |
| 2022-09-29 | 624.90 |
| 2022-09-28 | 652.78 |
| 2022-09-27 | 676.02 |
| 2022-09-26 | 648.13 |
| 2022-09-23 | 643.49 |
| 2022-09-22 | 699.25 |
| 2022-09-21 | 724.81 |
| 2022-09-20 | 734.10 |
| 2022-09-19 | 720.16 |
| 2022-09-16 | 745.72 |
| 2022-09-15 | 757.33 |
| 2022-09-14 | 771.28 |
| 2022-09-13 | 771.28 |
| 2022-09-09 | 745.72 |
| 2022-09-08 | 722.48 |
| 2022-09-07 | 724.81 |
| 2022-09-06 | 743.39 |
| 2022-09-05 | 755.01 |
| 2022-09-02 | 764.31 |
| 2022-09-01 | 768.95 |
| 2022-08-31 | 773.60 |
| 2022-08-30 | 773.60 |
| 2022-08-29 | 782.89 |
| 2022-08-26 | 787.54 |
| 2022-08-25 | 782.89 |
| 2022-08-24 | 778.25 |
| 2022-08-23 | 787.54 |
| 2022-08-22 | 803.80 |
| 2022-08-19 | 799.16 |
| 2022-08-18 | 787.54 |
| 2022-08-17 | 787.54 |
| 2022-08-16 | 806.13 |
| 2022-08-15 | 803.80 |
| 2022-08-12 | 829.36 |
| 2022-08-11 | 810.77 |
| 2022-08-10 | 815.42 |
| 2022-08-09 | 896.74 |
| 2022-08-08 | 903.71 |
| 2022-08-05 | 908.36 |
| 2022-08-04 | 903.71 |
| 2022-08-03 | 892.09 |
| 2022-08-02 | 894.42 |
| 2022-08-01 | 917.65 |
| 2022-07-29 | 919.97 |
| 2022-07-28 | 926.94 |
| 2022-07-27 | 926.94 |
| 2022-07-26 | 926.94 |
| 2022-07-25 | 924.62 |
| 2022-07-22 | 929.27 |
| 2022-07-21 | 924.62 |
| 2022-07-20 | 933.91 |
| 2022-07-19 | 938.56 |
| 2022-07-18 | 931.59 |
| 2022-07-15 | 922.30 |
| 2022-07-14 | 947.85 |
| 2022-07-13 | 926.94 |
| 2022-07-12 | 938.56 |
| 2022-07-11 | 961.79 |
| 2022-07-08 | 966.44 |
| 2022-07-07 | 966.44 |
| 2022-07-06 | 966.44 |
| 2022-07-05 | 971.09 |
| 2022-07-04 | 954.82 |
| 2022-06-30 | 952.50 |
| 2022-06-29 | 945.53 |
| 2022-06-28 | 950.18 |
| 2022-06-27 | 938.56 |
| 2022-06-24 | 936.24 |
| 2022-06-23 | 933.91 |
| 2022-06-22 | 936.24 |
| 2022-06-21 | 938.56 |
| 2022-06-20 | 926.94 |
| 2022-06-17 | 929.27 |
| 2022-06-16 | 922.30 |
| 2022-06-15 | 924.62 |
| 2022-06-14 | 929.27 |
| 2022-06-13 | 936.24 |
| 2022-06-10 | 947.85 |
| 2022-06-09 | 938.56 |
| 2022-06-08 | 940.88 |
| 2022-06-07 | 940.88 |
| 2022-06-06 | 924.62 |
| 2022-06-02 | 971.09 |
| 2022-06-01 | 968.95 |
| 2022-05-31 | 936.95 |
| 2022-05-30 | 971.09 |
| 2022-05-27 | 958.29 |
| 2022-05-26 | 947.62 |
| 2022-05-25 | 951.88 |
| 2022-05-24 | 943.35 |
| 2022-05-23 | 956.15 |
| 2022-05-20 | 945.48 |
| 2022-05-19 | 939.08 |
| 2022-05-18 | 930.55 |
| 2022-05-17 | 936.95 |
| 2022-05-16 | 930.55 |
| 2022-05-13 | 924.15 |
| 2022-05-12 | 909.21 |
| 2022-05-11 | 924.15 |
| 2022-05-10 | 934.82 |
| 2022-05-06 | 939.08 |
| 2022-05-05 | 949.75 |
| 2022-05-04 | 956.15 |
| 2022-05-03 | 954.02 |
| 2022-04-29 | 973.22 |
| 2022-04-28 | 968.95 |
| 2022-04-27 | 964.69 |
| 2022-04-26 | 964.69 |
| 2022-04-25 | 966.82 |
| 2022-04-22 | 992.42 |
| 2022-04-21 | 996.69 |
| 2022-04-20 | 1,003.09 |
| 2022-04-19 | 1,020.16 |
| 2022-04-14 | 1,030.83 |
| 2022-04-13 | 1,020.16 |
| 2022-04-12 | 1,018.03 |
| 2022-04-11 | 1,011.63 |
| 2022-04-08 | 1,037.23 |
| 2022-04-07 | 1,030.83 |
| 2022-04-06 | 1,052.17 |
| 2022-04-04 | 1,054.30 |
| 2022-04-01 | 1,041.50 |
| 2022-03-31 | 1,028.70 |
| 2022-03-30 | 1,026.56 |
| 2022-03-29 | 1,015.89 |
| 2022-03-28 | 1,007.36 |
| 2022-03-25 | 996.69 |
| 2022-03-24 | 994.56 |
| 2022-03-23 | 994.56 |
| 2022-03-22 | 1,003.09 |
| 2022-03-21 | 996.69 |
| 2022-03-18 | 994.56 |
| 2022-03-17 | 992.42 |
| 2022-03-16 | 979.62 |
| 2022-03-15 | 962.55 |
| 2022-03-14 | 1,013.76 |
| 2022-03-11 | 1,056.43 |
| 2022-03-10 | 1,011.63 |
| 2022-03-09 | 1,000.96 |
| 2022-03-08 | 926.28 |
| 2022-03-07 | 932.68 |
| 2022-03-04 | 941.22 |
| 2022-03-03 | 966.82 |
| 2022-03-02 | 954.02 |
| 2022-03-01 | 956.15 |
| 2022-02-28 | 934.82 |
| 2022-02-25 | 934.82 |
| 2022-02-24 | 943.35 |
| 2022-02-23 | 968.95 |
| 2022-02-22 | 981.76 |
| 2022-02-21 | 988.16 |
| 2022-02-18 | 992.42 |
| 2022-02-17 | 996.69 |
| 2022-02-16 | 994.56 |
| 2022-02-15 | 996.69 |
| 2022-02-14 | 988.16 |
| 2022-02-11 | 998.83 |
| 2022-02-10 | 1,005.23 |
| 2022-02-09 | 1,007.36 |
| 2022-02-08 | 990.29 |
| 2022-02-07 | 973.22 |
| 2022-02-04 | 917.75 |
| 2022-01-31 | 907.08 |
| 2022-01-28 | 896.41 |
| 2022-01-27 | 896.41 |
| 2022-01-26 | 907.08 |
| 2022-01-25 | 900.68 |
| 2022-01-24 | 915.61 |
| 2022-01-21 | 924.15 |
| 2022-01-20 | 924.15 |
| 2022-01-19 | 919.88 |
| 2022-01-18 | 909.21 |
| 2022-01-17 | 904.94 |
| 2022-01-14 | 919.88 |
| 2022-01-13 | 930.55 |
| 2022-01-12 | 922.01 |
| 2022-01-11 | 917.75 |
| 2022-01-10 | 913.48 |
| 2022-01-07 | 917.75 |
| 2022-01-06 | 907.08 |
| 2022-01-05 | 907.08 |
| 2022-01-04 | 917.75 |
| 2022-01-03 | 885.74 |
| 2021-12-31 | 885.74 |
| 2021-12-30 | 890.01 |
| 2021-12-29 | 885.74 |
| 2021-12-28 | 892.14 |
| 2021-12-24 | 879.34 |
| 2021-12-23 | 881.47 |
| 2021-12-22 | 872.94 |
| 2021-12-21 | 875.07 |
| 2021-12-20 | 875.07 |
| 2021-12-17 | 902.81 |
| 2021-12-16 | 909.21 |
| 2021-12-15 | 881.47 |
| 2021-12-14 | 879.34 |
| 2021-12-13 | 900.68 |
| 2021-12-10 | 902.81 |
| 2021-12-09 | 915.61 |
| 2021-12-08 | 915.61 |
| 2021-12-07 | 919.88 |
| 2021-12-06 | 900.68 |
| 2021-12-03 | 934.82 |
| 2021-12-02 | 934.82 |
| 2021-12-01 | 932.68 |
| 2021-11-30 | 932.68 |
| 2021-11-29 | 986.02 |
| 2021-11-26 | 994.56 |
| 2021-11-25 | 1,009.49 |
| 2021-11-24 | 973.22 |
| 2021-11-23 | 951.88 |
| 2021-11-22 | 932.68 |
| 2021-11-19 | 917.75 |
| 2021-11-18 | 924.15 |
| 2021-11-17 | 936.95 |
| 2021-11-16 | 934.82 |
| 2021-11-15 | 926.28 |
| 2021-11-12 | 922.01 |
| 2021-11-11 | 922.01 |
| 2021-11-10 | 911.35 |
| 2021-11-09 | 909.21 |
| 2021-11-08 | 913.48 |
| 2021-11-05 | 892.14 |
| 2021-11-04 | 900.68 |
| 2021-11-03 | 902.72 |
| 2021-11-02 | 902.72 |
| 2021-11-01 | 910.91 |
| 2021-10-29 | 919.09 |
| 2021-10-28 | 921.14 |
| 2021-10-27 | 933.42 |
| 2021-10-26 | 945.70 |
| 2021-10-25 | 949.79 |
| 2021-10-22 | 966.16 |
| 2021-10-21 | 976.39 |
| 2021-10-20 | 960.02 |
| 2021-10-19 | 974.35 |
| 2021-10-18 | 982.53 |
| 2021-10-15 | 978.44 |
| 2021-10-12 | 970.25 |
| 2021-10-11 | 949.79 |
| 2021-10-08 | 957.98 |
| 2021-10-07 | 953.88 |
| 2021-10-06 | 955.93 |
| 2021-10-05 | 939.56 |
| 2021-10-04 | 935.47 |
| 2021-09-30 | 960.02 |
| 2021-09-29 | 923.19 |
| 2021-09-28 | 933.42 |
| 2021-09-27 | 912.96 |
| 2021-09-24 | 900.68 |
| 2021-09-23 | 869.98 |
| 2021-09-21 | 833.15 |
| 2021-09-20 | 820.87 |
| 2021-09-17 | 820.87 |
| 2021-09-16 | 816.78 |
| 2021-09-15 | 839.29 |
| 2021-09-14 | 841.33 |
| 2021-09-13 | 863.84 |
| 2021-09-10 | 861.80 |
| 2021-09-09 | 857.70 |
| 2021-09-08 | 876.12 |
| 2021-09-07 | 857.70 |
| 2021-09-06 | 857.70 |
| 2021-09-03 | 845.43 |
| 2021-09-02 | 845.43 |
| 2021-09-01 | 843.38 |
| 2021-08-31 | 839.29 |
| 2021-08-30 | 845.43 |
| 2021-08-27 | 843.38 |
| 2021-08-26 | 845.43 |
| 2021-08-25 | 857.70 |
| 2021-08-24 | 849.52 |
| 2021-08-23 | 847.47 |
| 2021-08-20 | 837.24 |
| 2021-08-19 | 861.80 |
| 2021-08-18 | 874.07 |
| 2021-08-17 | 861.80 |
| 2021-08-16 | 861.80 |
| 2021-08-13 | 851.56 |
| 2021-08-12 | 831.10 |
| 2021-08-11 | 837.24 |
| 2021-08-10 | 745.15 |
| 2021-08-09 | 736.97 |
| 2021-08-06 | 739.01 |
| 2021-08-05 | 749.25 |
| 2021-08-04 | 753.34 |
| 2021-08-03 | 745.15 |
| 2021-08-02 | 747.20 |
| 2021-07-30 | 739.01 |
| 2021-07-29 | 757.43 |
| 2021-07-28 | 745.15 |
| 2021-07-27 | 753.34 |
| 2021-07-26 | 769.71 |
| 2021-07-23 | 788.13 |
| 2021-07-22 | 771.76 |
| 2021-07-21 | 767.66 |
| 2021-07-20 | 767.66 |
| 2021-07-19 | 775.85 |
| 2021-07-16 | 786.08 |
| 2021-07-15 | 779.94 |
| 2021-07-14 | 784.03 |
| 2021-07-13 | 792.22 |
| 2021-07-12 | 800.41 |
| 2021-07-09 | 810.64 |
| 2021-07-08 | 794.27 |
| 2021-07-07 | 806.54 |
| 2021-07-06 | 814.73 |
| 2021-07-05 | 810.64 |
| 2021-07-02 | 816.78 |
| 2021-06-30 | 820.87 |
| 2021-06-29 | 808.59 |
| 2021-06-28 | 802.45 |
| 2021-06-25 | 796.31 |
| 2021-06-24 | 808.59 |
| 2021-06-23 | 802.45 |
| 2021-06-22 | 800.41 |
| 2021-06-21 | 802.45 |
| 2021-06-18 | 818.82 |
| 2021-06-17 | 824.96 |
| 2021-06-16 | 835.19 |
| 2021-06-15 | 843.38 |
| 2021-06-11 | 843.38 |
| 2021-06-10 | 851.56 |
| 2021-06-09 | 845.43 |
| 2021-06-08 | 835.19 |
| 2021-06-07 | 833.15 |
| 2021-06-04 | 843.38 |
| 2021-06-03 | 847.41 |
| 2021-06-02 | 843.38 |
| 2021-06-01 | 853.46 |
| 2021-05-31 | 851.44 |
| 2021-05-28 | 863.54 |
| 2021-05-27 | 855.47 |
| 2021-05-26 | 861.52 |
| 2021-05-25 | 863.54 |
| 2021-05-24 | 867.57 |
| 2021-05-21 | 863.54 |
| 2021-05-20 | 867.57 |
| 2021-05-18 | 877.65 |
| 2021-05-17 | 851.44 |
| 2021-05-14 | 851.44 |
| 2021-05-13 | 855.47 |
| 2021-05-12 | 865.55 |
| 2021-05-11 | 865.55 |
| 2021-05-10 | 873.62 |
| 2021-05-07 | 857.49 |
| 2021-05-06 | 863.54 |
| 2021-05-05 | 863.54 |
| 2021-05-04 | 857.49 |
| 2021-05-03 | 857.49 |
| 2021-04-30 | 863.54 |
| 2021-04-29 | 859.51 |
| 2021-04-28 | 863.54 |
| 2021-04-27 | 869.58 |
| 2021-04-26 | 859.51 |
| 2021-04-23 | 879.66 |
| 2021-04-22 | 885.71 |
| 2021-04-21 | 883.69 |
| 2021-04-20 | 895.79 |
| 2021-04-19 | 891.76 |
| 2021-04-16 | 885.71 |
| 2021-04-15 | 869.58 |
| 2021-04-14 | 861.52 |
| 2021-04-13 | 861.52 |
| 2021-04-12 | 867.57 |
| 2021-04-09 | 863.54 |
| 2021-04-08 | 887.73 |
| 2021-04-07 | 889.74 |
| 2021-04-01 | 887.73 |
| 2021-03-31 | 889.74 |
| 2021-03-30 | 889.74 |
| 2021-03-29 | 873.62 |
| 2021-03-26 | 867.57 |
| 2021-03-25 | 857.49 |
| 2021-03-24 | 877.65 |
| 2021-03-23 | 907.88 |
| 2021-03-22 | 919.98 |
| 2021-03-19 | 913.93 |
| 2021-03-18 | 915.95 |
| 2021-03-17 | 913.93 |
| 2021-03-16 | 921.99 |
| 2021-03-15 | 928.04 |
| 2021-03-12 | 936.10 |
| 2021-03-11 | 940.14 |
| 2021-03-10 | 962.31 |
| 2021-03-09 | 1,016.73 |
| 2021-03-08 | 1,014.72 |
| 2021-03-05 | 1,008.67 |
| 2021-03-04 | 1,008.67 |
| 2021-03-03 | 1,004.64 |
| 2021-03-02 | 996.58 |
| 2021-03-01 | 1,028.83 |
| 2021-02-26 | 1,020.77 |
| 2021-02-25 | 1,018.75 |
| 2021-02-24 | 982.47 |
| 2021-02-23 | 992.55 |
| 2021-02-22 | 992.55 |
| 2021-02-19 | 970.37 |
| 2021-02-18 | 938.12 |
| 2021-02-17 | 942.15 |
| 2021-02-16 | 940.14 |
| 2021-02-11 | 932.07 |
| 2021-02-10 | 934.09 |
| 2021-02-09 | 936.10 |
| 2021-02-08 | 952.23 |
| 2021-02-05 | 938.12 |
| 2021-02-04 | 934.09 |
| 2021-02-03 | 944.17 |
| 2021-02-02 | 946.18 |
| 2021-02-01 | 950.21 |
| 2021-01-29 | 952.23 |
| 2021-01-28 | 948.20 |
| 2021-01-27 | 936.10 |
| 2021-01-26 | 934.09 |
| 2021-01-25 | 958.28 |
| 2021-01-22 | 1,018.75 |
| 2021-01-21 | 942.15 |
| 2021-01-20 | 948.20 |
| 2021-01-19 | 954.25 |
| 2021-01-18 | 948.20 |
| 2021-01-15 | 954.25 |
| 2021-01-14 | 954.25 |
| 2021-01-13 | 958.28 |
| 2021-01-12 | 938.12 |
| 2021-01-11 | 932.07 |
| 2021-01-08 | 940.14 |
| 2021-01-07 | 952.23 |
| 2021-01-06 | 976.42 |
| 2021-01-05 | 942.15 |
| 2021-01-04 | 954.25 |
| 2020-12-31 | 964.33 |
| 2020-12-30 | 946.18 |
| 2020-12-29 | 934.09 |
| 2020-12-28 | 950.21 |
| 2020-12-24 | 883.69 |
| 2020-12-23 | 849.43 |
| 2020-12-22 | 855.47 |
| 2020-12-21 | 859.51 |
| 2020-12-18 | 859.51 |
| 2020-12-17 | 857.49 |
| 2020-12-16 | 865.55 |
| 2020-12-15 | 849.43 |
| 2020-12-14 | 857.49 |
| 2020-12-11 | 875.63 |
| 2020-12-10 | 871.60 |
| 2020-12-09 | 881.68 |
| 2020-12-08 | 881.68 |
| 2020-12-07 | 903.85 |
| 2020-12-04 | 903.85 |
| 2020-12-03 | 905.87 |
| 2020-12-02 | 905.87 |
| 2020-12-01 | 889.74 |
| 2020-11-30 | 889.74 |
| 2020-11-27 | 873.62 |
| 2020-11-26 | 853.46 |
| 2020-11-25 | 855.47 |
| 2020-11-24 | 859.51 |
| 2020-11-23 | 857.49 |
| 2020-11-20 | 877.65 |
| 2020-11-19 | 877.65 |
| 2020-11-18 | 885.71 |
| 2020-11-17 | 871.60 |
| 2020-11-16 | 871.60 |
| 2020-11-13 | 877.65 |
| 2020-11-12 | 863.54 |
| 2020-11-11 | 865.55 |
| 2020-11-10 | 833.30 |
| 2020-11-09 | 817.17 |
| 2020-11-06 | 815.16 |
| 2020-11-05 | 786.94 |
| 2020-11-04 | 778.87 |
| 2020-11-03 | 774.84 |
| 2020-11-02 | 772.83 |
| 2020-10-30 | 768.80 |
| 2020-10-29 | 801.05 |
| 2020-10-28 | 815.16 |
| 2020-10-27 | 811.13 |
| 2020-10-23 | 819.19 |
| 2020-10-22 | 821.21 |
| 2020-10-21 | 819.19 |
| 2020-10-20 | 825.24 |
| 2020-10-19 | 827.25 |
| 2020-10-16 | 825.24 |
| 2020-10-15 | 841.36 |
| 2020-10-14 | 847.41 |
| 2020-10-12 | 827.25 |
| 2020-10-09 | 839.35 |
| 2020-10-08 | 811.13 |
| 2020-10-07 | 825.24 |
| 2020-10-06 | 817.17 |
| 2020-10-05 | 811.13 |
| 2020-09-30 | 807.10 |
| 2020-09-29 | 811.13 |
| 2020-09-28 | 815.16 |
| 2020-09-25 | 799.03 |
| 2020-09-24 | 817.17 |
| 2020-09-23 | 831.28 |
| 2020-09-22 | 849.43 |
| 2020-09-21 | 877.65 |
| 2020-09-18 | 891.76 |
| 2020-09-17 | 875.63 |
| 2020-09-16 | 877.65 |
| 2020-09-15 | 885.71 |
| 2020-09-14 | 909.90 |
| 2020-09-11 | 857.49 |
| 2020-09-10 | 859.51 |
| 2020-09-09 | 847.41 |
| 2020-09-08 | 851.44 |
| 2020-09-07 | 861.52 |
| 2020-09-04 | 855.47 |
| 2020-09-03 | 881.68 |
| 2020-09-02 | 817.17 |
| 2020-09-01 | 811.13 |
| 2020-08-31 | 827.25 |
| 2020-08-28 | 839.35 |
| 2020-08-27 | 825.24 |
| 2020-08-26 | 831.28 |
| 2020-08-25 | 851.44 |
| 2020-08-24 | 865.55 |
| 2020-08-21 | 871.60 |
| 2020-08-20 | 881.68 |
| 2020-08-19 | 905.87 |
| 2020-08-18 | 909.90 |
| 2020-08-17 | 919.98 |
| 2020-08-14 | 932.07 |
| 2020-08-13 | 948.20 |
| 2020-08-12 | 907.88 |
| 2020-08-11 | 893.77 |
| 2020-08-10 | 891.76 |
| 2020-08-07 | 897.80 |
| 2020-08-06 | 905.87 |
| 2020-08-05 | 903.85 |
| 2020-08-04 | 909.90 |
| 2020-08-03 | 917.96 |
| 2020-07-31 | 891.76 |
| 2020-07-30 | 893.77 |
| 2020-07-29 | 861.52 |
| 2020-07-28 | 887.73 |
| 2020-07-27 | 891.76 |
| 2020-07-24 | 903.85 |
| 2020-07-23 | 921.99 |
| 2020-07-22 | 921.99 |
| 2020-07-21 | 926.03 |
| 2020-07-20 | 936.10 |
| 2020-07-17 | 924.01 |
| 2020-07-16 | 940.14 |
| 2020-07-15 | 946.18 |
| 2020-07-14 | 932.07 |
| 2020-07-13 | 938.12 |
| 2020-07-10 | 942.15 |
| 2020-07-09 | 954.25 |
| 2020-07-08 | 954.25 |
| 2020-07-07 | 966.34 |
| 2020-07-06 | 970.37 |
| 2020-07-03 | 960.29 |
| 2020-07-02 | 962.31 |
| 2020-06-30 | 990.53 |
| 2020-06-29 | 919.98 |
| 2020-06-26 | 934.09 |
| 2020-06-24 | 903.85 |
| 2020-06-23 | 901.84 |
| 2020-06-22 | 917.96 |
| 2020-06-19 | 917.96 |
| 2020-06-18 | 928.04 |
| 2020-06-17 | 924.01 |
| 2020-06-16 | 926.03 |
| 2020-06-15 | 907.88 |
| 2020-06-12 | 915.95 |
| 2020-06-11 | 938.12 |
| 2020-06-10 | 960.29 |
| 2020-06-09 | 986.50 |
| 2020-06-08 | 948.20 |
| 2020-06-05 | 934.09 |
| 2020-06-04 | 909.90 |
| 2020-06-03 | 891.76 |
| 2020-06-02 | 903.85 |
| 2020-06-01 | 897.80 |
| 2020-05-29 | 897.80 |
| 2020-05-28 | 917.14 |
| 2020-05-27 | 895.87 |
| 2020-05-26 | 884.27 |
| 2020-05-25 | 907.47 |
| 2020-05-22 | 892.00 |
| 2020-05-21 | 940.35 |
| 2020-05-20 | 944.21 |
| 2020-05-19 | 957.75 |
| 2020-05-18 | 932.61 |
| 2020-05-15 | 919.08 |
| 2020-05-14 | 940.35 |
| 2020-05-13 | 950.02 |
| 2020-05-12 | 946.15 |
| 2020-05-11 | 951.95 |
| 2020-05-08 | 969.35 |
| 2020-05-07 | 961.62 |
| 2020-05-06 | 924.88 |
| 2020-05-05 | 928.74 |
| 2020-05-04 | 965.49 |
| 2020-04-29 | 946.15 |
| 2020-04-28 | 876.53 |
| 2020-04-27 | 895.87 |
| 2020-04-24 | 795.32 |
| 2020-04-23 | 795.32 |
| 2020-04-22 | 803.05 |
| 2020-04-21 | 803.05 |
| 2020-04-20 | 812.72 |
| 2020-04-17 | 820.46 |
| 2020-04-16 | 806.92 |
| 2020-04-15 | 816.59 |
| 2020-04-14 | 851.40 |
| 2020-04-09 | 853.33 |
| 2020-04-08 | 803.05 |
| 2020-04-07 | 795.32 |
| 2020-04-06 | 774.05 |
| 2020-04-03 | 783.71 |
| 2020-04-02 | 774.05 |
| 2020-04-01 | 779.85 |
| 2020-03-31 | 814.65 |
| 2020-03-30 | 803.05 |
| 2020-03-27 | 835.93 |
| 2020-03-26 | 808.85 |
| 2020-03-25 | 808.85 |
| 2020-03-24 | 758.58 |
| 2020-03-23 | 716.03 |
| 2020-03-20 | 727.64 |
| 2020-03-19 | 687.03 |
| 2020-03-18 | 739.24 |
| 2020-03-17 | 762.44 |
| 2020-03-16 | 833.99 |
| 2020-03-13 | 863.00 |
| 2020-03-12 | 882.33 |
| 2020-03-11 | 934.55 |
| 2020-03-10 | 963.55 |
| 2020-03-09 | 996.42 |
| 2020-03-06 | 1,044.77 |
| 2020-03-05 | 1,075.71 |
| 2020-03-04 | 1,067.97 |
| 2020-03-03 | 1,073.77 |
| 2020-03-02 | 1,077.64 |
| 2020-02-28 | 1,069.91 |
| 2020-02-27 | 1,110.52 |
| 2020-02-26 | 1,116.32 |
| 2020-02-25 | 1,112.45 |
| 2020-02-24 | 1,133.72 |
| 2020-02-21 | 1,160.79 |
| 2020-02-20 | 1,182.06 |
| 2020-02-19 | 1,172.39 |
| 2020-02-18 | 1,176.26 |
| 2020-02-17 | 1,178.20 |
| 2020-02-14 | 1,232.34 |
| 2020-02-13 | 1,230.41 |
| 2020-02-12 | 1,220.74 |
| 2020-02-11 | 1,207.20 |
| 2020-02-10 | 1,201.40 |
| 2020-02-07 | 1,222.67 |
| 2020-02-06 | 1,240.07 |
| 2020-02-05 | 1,238.14 |
| 2020-02-04 | 1,213.00 |
| 2020-02-03 | 1,201.40 |
| 2020-01-31 | 1,213.00 |
| 2020-01-30 | 1,218.80 |
| 2020-01-29 | 1,228.47 |
| 2020-01-24 | 1,303.89 |
| 2020-01-23 | 1,309.69 |
| 2020-01-22 | 1,321.29 |
| 2020-01-21 | 1,307.76 |
| 2020-01-20 | 1,329.03 |
| 2020-01-17 | 1,329.03 |
| 2020-01-16 | 1,323.23 |
| 2020-01-15 | 1,294.22 |
| 2020-01-14 | 1,263.28 |
| 2020-01-13 | 1,226.54 |
| 2020-01-10 | 1,224.61 |
| 2020-01-09 | 1,236.21 |
| 2020-01-08 | 1,226.54 |
| 2020-01-07 | 1,222.67 |
| 2020-01-06 | 1,234.27 |
| 2020-01-03 | 1,245.88 |
| 2020-01-02 | 1,242.01 |
| 2019-12-31 | 1,240.07 |
| 2019-12-30 | 1,247.81 |
| 2019-12-27 | 1,238.14 |
| 2019-12-24 | 1,247.81 |
| 2019-12-23 | 1,249.74 |
| 2019-12-20 | 1,243.94 |
| 2019-12-19 | 1,257.48 |
| 2019-12-18 | 1,272.95 |
| 2019-12-17 | 1,282.62 |
| 2019-12-16 | 1,259.41 |
| 2019-12-13 | 1,243.94 |
| 2019-12-12 | 1,228.47 |
| 2019-12-11 | 1,224.61 |
| 2019-12-10 | 1,211.07 |
| 2019-12-09 | 1,222.67 |
| 2019-12-06 | 1,218.80 |
| 2019-12-05 | 1,216.87 |
| 2019-12-04 | 1,240.07 |
| 2019-12-03 | 1,234.27 |
| 2019-12-02 | 1,230.41 |
| 2019-11-29 | 1,222.67 |
| 2019-11-28 | 1,228.47 |
| 2019-11-27 | 1,251.68 |
| 2019-11-26 | 1,259.41 |
| 2019-11-25 | 1,251.68 |
| 2019-11-22 | 1,249.74 |
| 2019-11-21 | 1,253.61 |
| 2019-11-20 | 1,263.28 |
| 2019-11-19 | 1,265.21 |
| 2019-11-18 | 1,267.15 |
| 2019-11-15 | 1,238.14 |
| 2019-11-14 | 1,232.34 |
| 2019-11-13 | 1,265.21 |
| 2019-11-12 | 1,286.48 |
| 2019-11-11 | 1,290.35 |
| 2019-11-08 | 1,305.82 |
| 2019-11-07 | 1,300.02 |
| 2019-11-06 | 1,296.25 |
| 2019-11-05 | 1,286.81 |
| 2019-11-04 | 1,315.12 |
| 2019-11-01 | 1,286.81 |
| 2019-10-31 | 1,266.06 |
| 2019-10-30 | 1,283.04 |
| 2019-10-29 | 1,267.94 |
| 2019-10-28 | 1,275.49 |
| 2019-10-25 | 1,269.83 |
| 2019-10-24 | 1,269.83 |
| 2019-10-23 | 1,266.06 |
| 2019-10-22 | 1,260.40 |
| 2019-10-21 | 1,281.15 |
| 2019-10-18 | 1,252.85 |
| 2019-10-17 | 1,215.11 |
| 2019-10-16 | 1,215.11 |
| 2019-10-15 | 1,217.00 |
| 2019-10-14 | 1,205.68 |
| 2019-10-11 | 1,188.70 |
| 2019-10-10 | 1,179.26 |
| 2019-10-09 | 1,183.04 |
| 2019-10-08 | 1,188.70 |
| 2019-10-04 | 1,184.92 |
| 2019-10-03 | 1,192.47 |
| 2019-10-02 | 1,181.15 |
| 2019-09-30 | 1,177.38 |
| 2019-09-27 | 1,162.28 |
| 2019-09-26 | 1,167.94 |
| 2019-09-25 | 1,147.19 |
| 2019-09-24 | 1,158.51 |
| 2019-09-23 | 1,183.04 |
| 2019-09-20 | 1,179.26 |
| 2019-09-19 | 1,203.79 |
| 2019-09-18 | 1,211.34 |
| 2019-09-17 | 1,158.51 |
| 2019-09-16 | 1,150.96 |
| 2019-09-13 | 1,135.87 |
| 2019-09-12 | 1,101.90 |
| 2019-09-11 | 1,105.68 |
| 2019-09-10 | 1,117.00 |
| 2019-09-09 | 1,100.02 |
| 2019-09-06 | 1,103.79 |
| 2019-09-05 | 1,100.02 |
| 2019-09-04 | 1,092.47 |
| 2019-09-03 | 1,086.81 |
| 2019-09-02 | 1,041.53 |
| 2019-08-30 | 1,049.07 |
| 2019-08-29 | 1,066.05 |
| 2019-08-28 | 1,018.88 |
| 2019-08-27 | 1,007.56 |
| 2019-08-26 | 994.36 |
| 2019-08-23 | 1,015.11 |
| 2019-08-22 | 1,020.77 |
| 2019-08-21 | 1,028.32 |
| 2019-08-20 | 1,032.09 |
| 2019-08-19 | 1,037.75 |
| 2019-08-16 | 1,017.00 |
| 2019-08-15 | 1,007.56 |
| 2019-08-14 | 998.13 |
| 2019-08-13 | 1,005.68 |
| 2019-08-12 | 1,033.98 |
| 2019-08-09 | 1,041.53 |
| 2019-08-08 | 1,049.07 |
| 2019-08-07 | 1,032.09 |
| 2019-08-06 | 1,003.79 |
| 2019-08-05 | 1,032.09 |
| 2019-08-02 | 1,050.96 |
| 2019-08-01 | 1,066.05 |
| 2019-07-31 | 1,075.49 |
| 2019-07-30 | 1,071.72 |
| 2019-07-29 | 1,069.83 |
| 2019-07-26 | 1,075.49 |
| 2019-07-25 | 1,086.81 |
| 2019-07-24 | 1,098.13 |
| 2019-07-23 | 1,096.24 |
| 2019-07-22 | 1,088.70 |
| 2019-07-19 | 1,098.13 |
| 2019-07-18 | 1,094.36 |
| 2019-07-17 | 1,111.34 |
| 2019-07-16 | 1,090.58 |
| 2019-07-15 | 1,075.49 |
| 2019-07-12 | 1,084.92 |
| 2019-07-11 | 1,088.70 |
| 2019-07-10 | 1,094.36 |
| 2019-07-09 | 1,096.24 |
| 2019-07-08 | 1,103.79 |
| 2019-07-05 | 1,096.24 |
| 2019-07-04 | 1,098.13 |
| 2019-07-03 | 1,096.24 |
| 2019-07-02 | 1,090.58 |
| 2019-06-28 | 1,103.79 |
| 2019-06-27 | 1,107.56 |
| 2019-06-26 | 1,115.11 |
| 2019-06-25 | 1,111.34 |
| 2019-06-24 | 1,100.02 |
| 2019-06-21 | 1,118.89 |
| 2019-06-20 | 1,079.26 |
| 2019-06-19 | 1,073.60 |
| 2019-06-18 | 1,066.05 |
| 2019-06-17 | 1,052.85 |
| 2019-06-14 | 1,060.39 |
| 2019-06-13 | 1,067.94 |
| 2019-06-12 | 1,056.62 |
| 2019-06-11 | 1,067.94 |
| 2019-06-10 | 1,077.38 |
| 2019-06-06 | 1,067.94 |
| 2019-06-05 | 1,058.51 |
| 2019-06-04 | 1,047.19 |
| 2019-06-03 | 1,062.28 |
| 2019-05-31 | 1,054.73 |
| 2019-05-30 | 1,035.87 |
| 2019-05-29 | 1,032.24 |
| 2019-05-28 | 1,043.12 |
| 2019-05-27 | 1,041.31 |
| 2019-05-24 | 1,026.79 |
| 2019-05-23 | 1,035.87 |
| 2019-05-22 | 1,039.49 |
| 2019-05-21 | 1,039.49 |
| 2019-05-20 | 1,043.12 |
| 2019-05-17 | 1,048.57 |
| 2019-05-16 | 1,064.90 |
| 2019-05-15 | 1,048.57 |
| 2019-05-14 | 1,028.61 |
| 2019-05-10 | 1,050.38 |
| 2019-05-09 | 1,046.75 |
| 2019-05-08 | 1,055.83 |
| 2019-05-07 | 1,064.90 |
| 2019-05-06 | 1,044.94 |
| 2019-05-03 | 1,059.45 |
| 2019-05-02 | 1,059.45 |
| 2019-04-30 | 1,059.45 |
| 2019-04-29 | 1,061.27 |
| 2019-04-26 | 1,061.27 |
| 2019-04-25 | 1,064.90 |
| 2019-04-24 | 1,068.53 |
| 2019-04-23 | 1,064.90 |
| 2019-04-18 | 1,075.78 |
| 2019-04-17 | 1,073.97 |
| 2019-04-16 | 1,077.60 |
| 2019-04-15 | 1,084.86 |
| 2019-04-12 | 1,077.60 |
| 2019-04-11 | 1,059.45 |
| 2019-04-10 | 1,070.34 |
| 2019-04-09 | 1,063.08 |
| 2019-04-08 | 1,061.27 |
| 2019-04-04 | 1,075.78 |
| 2019-04-03 | 1,068.53 |
| 2019-04-02 | 1,052.20 |
| 2019-04-01 | 1,059.45 |
| 2019-03-29 | 1,059.45 |
| 2019-03-28 | 1,059.45 |
| 2019-03-27 | 1,061.27 |
| 2019-03-26 | 1,068.53 |
| 2019-03-25 | 1,064.90 |
| 2019-03-22 | 1,075.78 |
| 2019-03-21 | 1,052.20 |
| 2019-03-20 | 1,048.57 |
| 2019-03-19 | 1,054.01 |
| 2019-03-18 | 1,043.12 |
| 2019-03-15 | 1,024.98 |
| 2019-03-14 | 1,021.35 |
| 2019-03-13 | 1,023.16 |
| 2019-03-12 | 1,023.16 |
| 2019-03-11 | 1,026.79 |
| 2019-03-08 | 1,023.16 |
| 2019-03-07 | 1,030.42 |
| 2019-03-06 | 1,032.24 |
| 2019-03-05 | 1,028.61 |
| 2019-03-04 | 1,024.98 |
| 2019-03-01 | 1,023.16 |
| 2019-02-28 | 1,008.65 |
| 2019-02-27 | 1,015.91 |
| 2019-02-26 | 1,019.54 |
| 2019-02-25 | 1,024.98 |
| 2019-02-22 | 1,015.91 |
| 2019-02-21 | 1,034.05 |
| 2019-02-20 | 1,048.57 |
| 2019-02-19 | 1,073.97 |
| 2019-02-18 | 1,030.42 |
| 2019-02-15 | 1,021.35 |
| 2019-02-14 | 1,019.54 |
| 2019-02-13 | 1,019.54 |
| 2019-02-12 | 1,006.83 |
| 2019-02-11 | 1,010.46 |
| 2019-02-08 | 1,019.54 |
| 2019-02-04 | 1,017.72 |
| 2019-02-01 | 1,008.65 |
| 2019-01-31 | 997.76 |
| 2019-01-30 | 986.87 |
| 2019-01-29 | 1,012.28 |
| 2019-01-28 | 995.95 |
| 2019-01-25 | 1,006.83 |
| 2019-01-24 | 1,003.21 |
| 2019-01-23 | 990.50 |
| 2019-01-22 | 977.80 |
| 2019-01-21 | 966.92 |
| 2019-01-18 | 972.36 |
| 2019-01-17 | 965.10 |
| 2019-01-16 | 963.29 |
| 2019-01-15 | 970.54 |
| 2019-01-14 | 966.92 |
| 2019-01-11 | 986.87 |
| 2019-01-10 | 968.73 |
| 2019-01-09 | 952.40 |
| 2019-01-08 | 948.77 |
| 2019-01-07 | 959.66 |
| 2019-01-04 | 945.14 |
| 2019-01-03 | 950.59 |
| 2019-01-02 | 961.47 |
| 2018-12-31 | 977.80 |
| 2018-12-28 | 970.54 |
| 2018-12-27 | 970.54 |
| 2018-12-24 | 963.29 |
| 2018-12-21 | 983.25 |
| 2018-12-20 | 954.21 |
| 2018-12-19 | 959.66 |
| 2018-12-18 | 959.66 |
| 2018-12-17 | 961.47 |
| 2018-12-14 | 970.54 |
| 2018-12-13 | 956.03 |
| 2018-12-12 | 966.92 |
| 2018-12-11 | 979.62 |
| 2018-12-10 | 968.73 |
| 2018-12-07 | 977.80 |
| 2018-12-06 | 983.25 |
| 2018-12-05 | 988.69 |
| 2018-12-04 | 997.76 |
| 2018-12-03 | 977.80 |
| 2018-11-30 | 963.29 |
| 2018-11-29 | 974.17 |
| 2018-11-28 | 979.62 |
| 2018-11-27 | 1,001.39 |
| 2018-11-26 | 981.43 |
| 2018-11-23 | 974.17 |
| 2018-11-22 | 981.43 |
| 2018-11-21 | 970.54 |
| 2018-11-20 | 979.62 |
| 2018-11-19 | 977.80 |
| 2018-11-16 | 986.87 |
| 2018-11-15 | 1,005.02 |
| 2018-11-14 | 975.99 |
| 2018-11-13 | 992.32 |
| 2018-11-12 | 985.06 |
| 2018-11-09 | 1,006.83 |
| 2018-11-08 | 1,039.49 |
| 2018-11-07 | 1,030.42 |
| 2018-11-06 | 1,034.05 |
| 2018-11-05 | 1,015.91 |
| 2018-11-02 | 1,006.83 |
| 2018-11-01 | 1,006.83 |
| 2018-10-31 | 1,041.31 |
| 2018-10-30 | 997.76 |
| 2018-10-29 | 992.32 |
| 2018-10-26 | 977.80 |
| 2018-10-25 | 932.44 |
| 2018-10-24 | 974.17 |
| 2018-10-23 | 934.25 |
| 2018-10-22 | 952.40 |
| 2018-10-19 | 946.96 |
| 2018-10-18 | 961.47 |
| 2018-10-16 | 945.14 |
| 2018-10-15 | 957.52 |
| 2018-10-12 | 950.45 |
| 2018-10-11 | 934.53 |
| 2018-10-10 | 962.83 |
| 2018-10-09 | 973.44 |
| 2018-10-08 | 999.96 |
| 2018-10-05 | 1,003.50 |
| 2018-10-04 | 1,003.50 |
| 2018-10-03 | 998.19 |
| 2018-10-02 | 999.96 |
| 2018-09-28 | 998.19 |
| 2018-09-27 | 992.89 |
| 2018-09-26 | 998.19 |
| 2018-09-24 | 966.36 |
| 2018-09-21 | 980.51 |
| 2018-09-20 | 984.05 |
| 2018-09-19 | 969.90 |
| 2018-09-18 | 969.90 |
| 2018-09-17 | 945.14 |
| 2018-09-14 | 961.06 |
| 2018-09-13 | 945.14 |
| 2018-09-12 | 961.06 |
| 2018-09-11 | 957.52 |
| 2018-09-10 | 969.90 |
| 2018-09-07 | 976.97 |
| 2018-09-06 | 957.52 |
| 2018-09-05 | 975.20 |
| 2018-09-04 | 976.97 |
| 2018-09-03 | 961.06 |
| 2018-08-31 | 978.74 |
| 2018-08-30 | 975.20 |
| 2018-08-29 | 996.43 |
| 2018-08-28 | 1,015.88 |
| 2018-08-27 | 1,028.26 |
| 2018-08-24 | 1,014.11 |
| 2018-08-23 | 1,001.73 |
| 2018-08-22 | 978.74 |
| 2018-08-21 | 961.06 |
| 2018-08-20 | 952.22 |
| 2018-08-17 | 957.52 |
| 2018-08-16 | 950.45 |
| 2018-08-15 | 943.37 |
| 2018-08-14 | 948.68 |
| 2018-08-13 | 950.45 |
| 2018-08-10 | 943.37 |
| 2018-08-09 | 930.99 |
| 2018-08-08 | 945.14 |
| 2018-08-07 | 939.84 |
| 2018-08-06 | 934.53 |
| 2018-08-03 | 927.46 |
| 2018-08-02 | 909.77 |
| 2018-08-01 | 918.62 |
| 2018-07-31 | 906.24 |
| 2018-07-30 | 945.14 |
| 2018-07-27 | 950.45 |
| 2018-07-26 | 952.22 |
| 2018-07-25 | 948.68 |
| 2018-07-24 | 950.45 |
| 2018-07-23 | 952.22 |
| 2018-07-20 | 950.45 |
| 2018-07-19 | 939.84 |
| 2018-07-18 | 950.45 |
| 2018-07-17 | 952.22 |
| 2018-07-16 | 953.98 |
| 2018-07-13 | 959.29 |
| 2018-07-12 | 943.37 |
| 2018-07-11 | 939.84 |
| 2018-07-10 | 941.60 |
| 2018-07-09 | 932.76 |
| 2018-07-06 | 908.00 |
| 2018-07-05 | 900.93 |
| 2018-07-04 | 908.00 |
| 2018-07-03 | 902.70 |
| 2018-06-29 | 911.54 |
| 2018-06-28 | 915.08 |
| 2018-06-27 | 932.76 |
| 2018-06-26 | 930.99 |
| 2018-06-25 | 938.07 |
| 2018-06-22 | 941.60 |
| 2018-06-21 | 941.60 |
| 2018-06-20 | 946.91 |
| 2018-06-19 | 957.52 |
| 2018-06-15 | 961.06 |
| 2018-06-14 | 964.59 |
| 2018-06-13 | 966.36 |
| 2018-06-12 | 962.83 |
| 2018-06-11 | 961.06 |
| 2018-06-08 | 964.59 |
| 2018-06-07 | 961.06 |
| 2018-06-06 | 976.97 |
| 2018-06-05 | 957.52 |
| 2018-06-04 | 953.98 |
| 2018-06-01 | 957.52 |
| 2018-05-31 | 952.22 |
| 2018-05-30 | 935.19 |
| 2018-05-29 | 962.43 |
| 2018-05-28 | 948.81 |
| 2018-05-25 | 935.19 |
| 2018-05-24 | 943.70 |
| 2018-05-23 | 936.89 |
| 2018-05-21 | 935.19 |
| 2018-05-18 | 914.76 |
| 2018-05-17 | 919.87 |
| 2018-05-16 | 926.68 |
| 2018-05-15 | 926.68 |
| 2018-05-14 | 921.57 |
| 2018-05-11 | 916.46 |
| 2018-05-10 | 916.46 |
| 2018-05-09 | 919.87 |
| 2018-05-08 | 921.57 |
| 2018-05-07 | 921.57 |
| 2018-05-04 | 913.06 |
| 2018-05-03 | 921.57 |
| 2018-05-02 | 914.76 |
| 2018-04-30 | 911.35 |
| 2018-04-27 | 907.95 |
| 2018-04-26 | 909.65 |
| 2018-04-25 | 921.57 |
| 2018-04-24 | 921.57 |
| 2018-04-23 | 923.27 |
| 2018-04-20 | 924.97 |
| 2018-04-19 | 923.27 |
| 2018-04-18 | 923.27 |
| 2018-04-17 | 914.76 |
| 2018-04-16 | 924.97 |
| 2018-04-13 | 924.97 |
| 2018-04-12 | 930.08 |
| 2018-04-11 | 924.97 |
| 2018-04-10 | 926.68 |
| 2018-04-09 | 926.68 |
| 2018-04-06 | 924.97 |
| 2018-04-04 | 921.57 |
| 2018-04-03 | 926.68 |
| 2018-03-29 | 928.38 |
| 2018-03-28 | 930.08 |
| 2018-03-27 | 935.19 |
| 2018-03-26 | 940.30 |
| 2018-03-23 | 924.97 |
| 2018-03-22 | 942.00 |
| 2018-03-21 | 940.30 |
| 2018-03-20 | 935.19 |
| 2018-03-19 | 930.08 |
| 2018-03-16 | 924.97 |
| 2018-03-15 | 936.89 |
| 2018-03-14 | 938.59 |
| 2018-03-13 | 936.89 |
| 2018-03-12 | 926.68 |
| 2018-03-09 | 924.97 |
| 2018-03-08 | 919.87 |
| 2018-03-07 | 919.87 |
| 2018-03-06 | 916.46 |
| 2018-03-05 | 906.24 |
| 2018-03-02 | 909.65 |
| 2018-03-01 | 901.14 |
| 2018-02-28 | 901.14 |
| 2018-02-27 | 907.95 |
| 2018-02-26 | 907.95 |
| 2018-02-23 | 909.65 |
| 2018-02-22 | 906.24 |
| 2018-02-21 | 899.43 |
| 2018-02-20 | 904.54 |
| 2018-02-15 | 896.03 |
| 2018-02-14 | 880.71 |
| 2018-02-13 | 867.08 |
| 2018-02-12 | 860.27 |
| 2018-02-09 | 855.17 |
| 2018-02-08 | 861.98 |
| 2018-02-07 | 855.17 |
| 2018-02-06 | 853.46 |
| 2018-02-05 | 875.60 |
| 2018-02-02 | 882.41 |
| 2018-02-01 | 879.00 |
| 2018-01-31 | 879.00 |
| 2018-01-30 | 889.22 |
| 2018-01-29 | 897.73 |
| 2018-01-26 | 897.73 |
| 2018-01-25 | 902.84 |
| 2018-01-24 | 887.52 |
| 2018-01-23 | 892.62 |
| 2018-01-22 | 887.52 |
| 2018-01-19 | 889.22 |
| 2018-01-18 | 890.92 |
| 2018-01-17 | 870.49 |
| 2018-01-16 | 865.38 |
| 2018-01-15 | 867.08 |
| 2018-01-12 | 858.57 |
| 2018-01-11 | 860.27 |
| 2018-01-10 | 872.19 |
| 2018-01-09 | 875.60 |
| 2018-01-08 | 879.00 |
| 2018-01-05 | 884.11 |
| 2018-01-04 | 880.71 |
| 2018-01-03 | 879.00 |
| 2018-01-02 | 875.60 |
| 2017-12-29 | 877.30 |
| 2017-12-28 | 870.49 |
| 2017-12-27 | 870.49 |
| 2017-12-22 | 863.68 |
| 2017-12-21 | 860.27 |
| 2017-12-20 | 846.65 |
| 2017-12-19 | 838.14 |
| 2017-12-18 | 833.03 |
| 2017-12-15 | 836.44 |
| 2017-12-14 | 839.84 |
| 2017-12-13 | 846.65 |
| 2017-12-12 | 851.76 |
| 2017-12-11 | 848.36 |
| 2017-12-08 | 843.25 |
| 2017-12-07 | 836.44 |
| 2017-12-06 | 843.25 |
| 2017-12-05 | 853.46 |
| 2017-12-04 | 858.57 |
| 2017-12-01 | 851.76 |
| 2017-11-30 | 863.68 |
| 2017-11-29 | 856.87 |
| 2017-11-28 | 853.46 |
| 2017-11-27 | 855.17 |
| 2017-11-24 | 855.17 |
| 2017-11-23 | 856.87 |
| 2017-11-22 | 870.49 |
| 2017-11-21 | 868.79 |
| 2017-11-20 | 863.68 |
| 2017-11-17 | 867.08 |
| 2017-11-16 | 870.49 |
| 2017-11-15 | 868.79 |
| 2017-11-14 | 873.90 |
| 2017-11-13 | 880.71 |
| 2017-11-10 | 880.71 |
| 2017-11-09 | 877.30 |
| 2017-11-08 | 873.90 |
| 2017-11-07 | 872.19 |
| 2017-11-06 | 865.38 |
| 2017-11-03 | 873.90 |
| 2017-11-02 | 872.19 |
| 2017-11-01 | 868.79 |
| 2017-10-31 | 873.90 |
| 2017-10-30 | 875.60 |
| 2017-10-27 | 868.79 |
| 2017-10-26 | 865.38 |
| 2017-10-25 | 858.57 |
| 2017-10-24 | 860.27 |
| 2017-10-23 | 861.98 |
| 2017-10-20 | 875.60 |
| 2017-10-19 | 867.08 |
| 2017-10-18 | 882.41 |
| 2017-10-17 | 882.41 |
| 2017-10-16 | 894.33 |
| 2017-10-13 | 889.22 |
| 2017-10-12 | 879.00 |
| 2017-10-11 | 885.66 |
| 2017-10-10 | 884.00 |
| 2017-10-09 | 880.67 |
| 2017-10-06 | 879.00 |
| 2017-10-04 | 872.34 |
| 2017-10-03 | 875.67 |
| 2017-09-29 | 877.34 |
| 2017-09-28 | 874.01 |
| 2017-09-27 | 870.68 |
| 2017-09-26 | 864.02 |
| 2017-09-25 | 870.68 |
| 2017-09-22 | 874.01 |
| 2017-09-21 | 865.68 |
| 2017-09-20 | 884.00 |
| 2017-09-19 | 887.33 |
| 2017-09-18 | 888.99 |
| 2017-09-15 | 888.99 |
| 2017-09-14 | 867.35 |
| 2017-09-13 | 875.67 |
| 2017-09-12 | 880.67 |
| 2017-09-11 | 884.00 |
| 2017-09-08 | 875.67 |
| 2017-09-07 | 885.66 |
| 2017-09-06 | 885.66 |
| 2017-09-05 | 880.67 |
| 2017-09-04 | 870.68 |
| 2017-09-01 | 884.00 |
| 2017-08-31 | 898.98 |
| 2017-08-30 | 907.31 |
| 2017-08-29 | 907.31 |
| 2017-08-28 | 892.32 |
| 2017-08-25 | 893.99 |
| 2017-08-24 | 880.67 |
| 2017-08-22 | 874.01 |
| 2017-08-21 | 864.02 |
| 2017-08-18 | 865.68 |
| 2017-08-17 | 870.68 |
| 2017-08-16 | 867.35 |
| 2017-08-15 | 865.68 |
| 2017-08-14 | 862.35 |
| 2017-08-11 | 842.37 |
| 2017-08-10 | 849.03 |
| 2017-08-09 | 859.02 |
| 2017-08-08 | 864.02 |
| 2017-08-07 | 862.35 |
| 2017-08-04 | 870.68 |
| 2017-08-03 | 864.02 |
| 2017-08-02 | 870.68 |
| 2017-08-01 | 877.34 |
| 2017-07-31 | 872.34 |
| 2017-07-28 | 854.03 |
| 2017-07-27 | 850.70 |
| 2017-07-26 | 850.70 |
| 2017-07-25 | 849.03 |
| 2017-07-24 | 842.37 |
| 2017-07-21 | 842.37 |
| 2017-07-20 | 835.71 |
| 2017-07-19 | 835.71 |
| 2017-07-18 | 834.05 |
| 2017-07-17 | 832.38 |
| 2017-07-14 | 834.05 |
| 2017-07-13 | 832.38 |
| 2017-07-12 | 832.38 |
| 2017-07-11 | 829.05 |
| 2017-07-10 | 829.05 |
| 2017-07-07 | 839.04 |
| 2017-07-06 | 840.71 |
| 2017-07-05 | 835.71 |
| 2017-07-04 | 829.05 |
| 2017-07-03 | 832.38 |
| 2017-06-30 | 832.38 |
| 2017-06-29 | 827.39 |
| 2017-06-28 | 837.38 |
| 2017-06-27 | 835.71 |
| 2017-06-26 | 837.38 |
| 2017-06-23 | 830.72 |
| 2017-06-22 | 835.71 |
| 2017-06-21 | 839.04 |
| 2017-06-20 | 837.38 |
| 2017-06-19 | 834.05 |
| 2017-06-16 | 837.38 |
| 2017-06-15 | 839.04 |
| 2017-06-14 | 842.37 |
| 2017-06-13 | 835.71 |
| 2017-06-12 | 845.70 |
| 2017-06-09 | 852.36 |
| 2017-06-08 | 845.70 |
| 2017-06-07 | 845.70 |
| 2017-06-06 | 845.70 |
| 2017-06-05 | 855.69 |
| 2017-06-02 | 842.37 |
| 2017-06-01 | 844.04 |
| 2017-05-31 | 842.37 |
| 2017-05-29 | 840.71 |
| 2017-05-26 | 842.37 |
| 2017-05-25 | 835.71 |
| 2017-05-24 | 837.38 |
| 2017-05-23 | 839.04 |
| 2017-05-22 | 837.38 |
| 2017-05-19 | 832.38 |
| 2017-05-18 | 829.17 |
| 2017-05-17 | 833.99 |
| 2017-05-16 | 832.38 |
| 2017-05-15 | 842.03 |
| 2017-05-12 | 846.85 |
| 2017-05-11 | 862.93 |
| 2017-05-10 | 856.50 |
| 2017-05-09 | 845.24 |
| 2017-05-08 | 848.46 |
| 2017-05-05 | 851.67 |
| 2017-05-04 | 864.53 |
| 2017-05-02 | 862.93 |
| 2017-04-28 | 864.53 |
| 2017-04-27 | 867.75 |
| 2017-04-26 | 872.57 |
| 2017-04-25 | 872.57 |
| 2017-04-24 | 864.53 |
| 2017-04-21 | 870.97 |
| 2017-04-20 | 861.32 |
| 2017-04-19 | 854.89 |
| 2017-04-18 | 858.10 |
| 2017-04-13 | 864.53 |
| 2017-04-12 | 861.32 |
| 2017-04-11 | 843.64 |
| 2017-04-10 | 846.85 |
| 2017-04-07 | 853.28 |
| 2017-04-06 | 848.46 |
| 2017-04-05 | 856.50 |
| 2017-04-03 | 858.10 |
| 2017-03-31 | 866.14 |
| 2017-03-30 | 843.64 |
| 2017-03-29 | 848.46 |
| 2017-03-28 | 838.81 |
| 2017-03-27 | 833.99 |
| 2017-03-24 | 838.81 |
| 2017-03-23 | 822.74 |
| 2017-03-22 | 798.63 |
| 2017-03-21 | 821.13 |
| 2017-03-20 | 835.60 |
| 2017-03-17 | 821.13 |
| 2017-03-16 | 816.31 |
| 2017-03-15 | 808.27 |
| 2017-03-14 | 808.27 |
| 2017-03-13 | 803.45 |
| 2017-03-10 | 797.02 |
| 2017-03-09 | 795.41 |
| 2017-03-08 | 797.02 |
| 2017-03-07 | 774.51 |
| 2017-03-06 | 782.55 |
| 2017-03-03 | 780.94 |
| 2017-03-02 | 774.51 |
| 2017-03-01 | 776.12 |
| 2017-02-28 | 768.08 |
| 2017-02-27 | 772.90 |
| 2017-02-24 | 772.90 |
| 2017-02-23 | 780.94 |
| 2017-02-22 | 774.51 |
| 2017-02-21 | 768.08 |
| 2017-02-20 | 758.44 |
| 2017-02-17 | 766.47 |
| 2017-02-16 | 764.87 |
| 2017-02-15 | 766.47 |
| 2017-02-14 | 760.04 |
| 2017-02-13 | 735.93 |
| 2017-02-10 | 718.25 |
| 2017-02-09 | 710.21 |
| 2017-02-08 | 706.99 |
| 2017-02-07 | 695.74 |
| 2017-02-06 | 690.92 |
| 2017-02-03 | 687.70 |
| 2017-02-02 | 673.24 |
| 2017-02-01 | 686.10 |
| 2017-01-27 | 694.13 |
| 2017-01-26 | 695.74 |
| 2017-01-25 | 697.35 |
| 2017-01-24 | 702.17 |
| 2017-01-23 | 706.99 |
| 2017-01-20 | 700.56 |
| 2017-01-19 | 706.99 |
| 2017-01-18 | 713.42 |
| 2017-01-17 | 711.82 |
| 2017-01-16 | 702.17 |
| 2017-01-13 | 711.82 |
| 2017-01-12 | 700.56 |
| 2017-01-11 | 690.92 |
| 2017-01-10 | 692.53 |
| 2017-01-09 | 695.74 |
| 2017-01-06 | 694.13 |
| 2017-01-05 | 710.21 |
| 2017-01-04 | 716.64 |
| 2017-01-03 | 689.31 |
| 2016-12-30 | 681.27 |
| 2016-12-29 | 668.41 |
| 2016-12-28 | 670.02 |
| 2016-12-23 | 676.45 |
| 2016-12-22 | 679.67 |
| 2016-12-21 | 690.92 |
| 2016-12-20 | 711.82 |
| 2016-12-19 | 708.60 |
| 2016-12-16 | 734.32 |
| 2016-12-15 | 729.50 |
| 2016-12-14 | 745.58 |
| 2016-12-13 | 739.15 |
| 2016-12-12 | 750.40 |
| 2016-12-09 | 755.22 |
| 2016-12-08 | 763.26 |
| 2016-12-07 | 755.22 |
| 2016-12-06 | 755.22 |
| 2016-12-05 | 747.18 |
| 2016-12-02 | 743.97 |
| 2016-12-01 | 753.61 |
| 2016-11-30 | 748.79 |
| 2016-11-29 | 750.40 |
| 2016-11-28 | 760.04 |
| 2016-11-25 | 745.58 |
| 2016-11-24 | 748.79 |
| 2016-11-23 | 753.61 |
| 2016-11-22 | 758.44 |
| 2016-11-21 | 737.54 |
| 2016-11-18 | 729.50 |
| 2016-11-17 | 729.50 |
| 2016-11-16 | 737.54 |
| 2016-11-15 | 729.50 |
| 2016-11-14 | 739.15 |
| 2016-11-11 | 740.75 |
| 2016-11-10 | 753.61 |
| 2016-11-09 | 743.97 |
| 2016-11-08 | 761.65 |
| 2016-11-07 | 761.65 |
| 2016-11-04 | 763.26 |
| 2016-11-03 | 752.01 |
| 2016-11-02 | 753.61 |
| 2016-11-01 | 760.04 |
| 2016-10-31 | 755.22 |
| 2016-10-28 | 758.44 |
| 2016-10-27 | 764.87 |
| 2016-10-26 | 768.08 |
| 2016-10-25 | 777.73 |
| 2016-10-24 | 780.94 |
| 2016-10-20 | 764.87 |
| 2016-10-19 | 777.73 |
| 2016-10-18 | 780.94 |
| 2016-10-17 | 780.94 |
| 2016-10-14 | 779.33 |
| 2016-10-13 | 748.79 |
| 2016-10-12 | 769.69 |
| 2016-10-11 | 775.97 |
| 2016-10-07 | 779.11 |
| 2016-10-06 | 771.26 |
| 2016-10-05 | 763.41 |
| 2016-10-04 | 763.41 |
| 2016-10-03 | 755.56 |
| 2016-09-30 | 733.58 |
| 2016-09-29 | 746.14 |
| 2016-09-28 | 749.28 |
| 2016-09-27 | 755.56 |
| 2016-09-26 | 750.85 |
| 2016-09-23 | 752.42 |
| 2016-09-22 | 747.71 |
| 2016-09-21 | 747.71 |
| 2016-09-20 | 744.57 |
| 2016-09-19 | 746.14 |
| 2016-09-15 | 743.00 |
| 2016-09-14 | 721.02 |
| 2016-09-13 | 727.30 |
| 2016-09-12 | 736.72 |
| 2016-09-09 | 760.27 |
| 2016-09-08 | 763.41 |
| 2016-09-07 | 763.41 |
| 2016-09-06 | 760.27 |
| 2016-09-05 | 760.27 |
| 2016-09-02 | 760.27 |
| 2016-09-01 | 747.71 |
| 2016-08-31 | 744.57 |
| 2016-08-30 | 750.85 |
| 2016-08-29 | 743.00 |
| 2016-08-26 | 747.71 |
| 2016-08-25 | 744.57 |
| 2016-08-24 | 735.15 |
| 2016-08-23 | 736.72 |
| 2016-08-22 | 741.43 |
| 2016-08-19 | 733.58 |
| 2016-08-18 | 752.42 |
| 2016-08-17 | 747.71 |
| 2016-08-16 | 752.42 |
| 2016-08-15 | 743.00 |
| 2016-08-12 | 736.72 |
| 2016-08-11 | 733.58 |
| 2016-08-10 | 725.73 |
| 2016-08-09 | 733.58 |
| 2016-08-08 | 725.73 |
| 2016-08-05 | 730.44 |
| 2016-08-04 | 725.73 |
| 2016-08-03 | 716.31 |
| 2016-08-01 | 719.45 |
| 2016-07-29 | 708.47 |
| 2016-07-28 | 714.74 |
| 2016-07-27 | 706.90 |
| 2016-07-26 | 714.74 |
| 2016-07-25 | 711.61 |
| 2016-07-22 | 710.04 |
| 2016-07-21 | 713.17 |
| 2016-07-20 | 710.04 |
| 2016-07-19 | 711.61 |
| 2016-07-18 | 710.04 |
| 2016-07-15 | 710.04 |
| 2016-07-14 | 714.74 |
| 2016-07-13 | 710.04 |
| 2016-07-12 | 697.48 |
| 2016-07-11 | 688.06 |
| 2016-07-08 | 686.49 |
| 2016-07-07 | 686.49 |
| 2016-07-06 | 688.06 |
| 2016-07-05 | 689.63 |
| 2016-07-04 | 691.20 |
| 2016-06-30 | 681.78 |
| 2016-06-29 | 686.49 |
| 2016-06-28 | 681.78 |
| 2016-06-27 | 684.92 |
| 2016-06-24 | 683.35 |
| 2016-06-23 | 699.05 |
| 2016-06-22 | 697.48 |
| 2016-06-21 | 691.20 |
| 2016-06-20 | 684.92 |
| 2016-06-17 | 688.06 |
| 2016-06-16 | 689.63 |
| 2016-06-15 | 686.49 |
| 2016-06-14 | 691.20 |
| 2016-06-13 | 692.77 |
| 2016-06-10 | 710.04 |
| 2016-06-08 | 713.17 |
| 2016-06-07 | 717.88 |
| 2016-06-06 | 719.45 |
| 2016-06-03 | 711.61 |
| 2016-06-02 | 695.91 |
| 2016-06-01 | 689.63 |
| 2016-05-31 | 688.06 |
| 2016-05-30 | 688.06 |
| 2016-05-27 | 678.64 |
| 2016-05-26 | 684.92 |
| 2016-05-25 | 683.35 |
| 2016-05-24 | 684.92 |
| 2016-05-23 | 673.93 |
| 2016-05-20 | 662.94 |
| 2016-05-19 | 665.98 |
| 2016-05-18 | 661.42 |
| 2016-05-17 | 664.46 |
| 2016-05-16 | 672.06 |
| 2016-05-13 | 670.54 |
| 2016-05-12 | 679.66 |
| 2016-05-11 | 679.66 |
| 2016-05-10 | 665.98 |
| 2016-05-09 | 669.02 |
| 2016-05-06 | 656.86 |
| 2016-05-05 | 667.50 |
| 2016-05-04 | 664.46 |
| 2016-05-03 | 678.14 |
| 2016-04-29 | 691.82 |
| 2016-04-28 | 693.34 |
| 2016-04-27 | 681.18 |
| 2016-04-26 | 691.82 |
| 2016-04-25 | 693.34 |
| 2016-04-22 | 705.49 |
| 2016-04-21 | 716.13 |
| 2016-04-20 | 710.05 |
| 2016-04-19 | 719.17 |
| 2016-04-18 | 710.05 |
| 2016-04-15 | 713.09 |
| 2016-04-14 | 708.53 |
| 2016-04-13 | 713.09 |
| 2016-04-12 | 714.61 |
| 2016-04-11 | 714.61 |
| 2016-04-08 | 716.13 |
| 2016-04-07 | 714.61 |
| 2016-04-06 | 699.42 |
| 2016-04-05 | 697.90 |
| 2016-04-01 | 694.86 |
| 2016-03-31 | 693.34 |
| 2016-03-30 | 694.86 |
| 2016-03-29 | 688.78 |
| 2016-03-24 | 682.70 |
| 2016-03-23 | 687.26 |
| 2016-03-22 | 700.94 |
| 2016-03-21 | 687.26 |
| 2016-03-18 | 690.30 |
| 2016-03-17 | 688.78 |
| 2016-03-16 | 696.38 |
| 2016-03-15 | 678.14 |
| 2016-03-14 | 678.14 |
| 2016-03-11 | 675.10 |
| 2016-03-10 | 662.94 |
| 2016-03-09 | 655.34 |
| 2016-03-08 | 659.90 |
| 2016-03-07 | 664.46 |
| 2016-03-04 | 659.90 |
| 2016-03-03 | 658.38 |
| 2016-03-02 | 658.38 |
| 2016-03-01 | 647.74 |
| 2016-02-29 | 621.91 |
| 2016-02-26 | 617.35 |
| 2016-02-25 | 600.63 |
| 2016-02-24 | 602.15 |
| 2016-02-23 | 593.03 |
| 2016-02-22 | 562.63 |
| 2016-02-19 | 576.31 |
| 2016-02-18 | 565.67 |
| 2016-02-17 | 556.55 |
| 2016-02-16 | 551.99 |
| 2016-02-15 | 547.44 |
| 2016-02-12 | 547.44 |
| 2016-02-11 | 558.07 |
| 2016-02-05 | 564.15 |
| 2016-02-04 | 565.67 |
| 2016-02-03 | 567.19 |
| 2016-02-02 | 579.35 |
| 2016-02-01 | 585.43 |
| 2016-01-29 | 585.43 |
| 2016-01-28 | 568.71 |
| 2016-01-27 | 559.59 |
| 2016-01-26 | 553.51 |
| 2016-01-25 | 573.27 |
| 2016-01-22 | 558.07 |
| 2016-01-21 | 556.55 |
| 2016-01-20 | 553.51 |
| 2016-01-19 | 574.79 |
| 2016-01-18 | 574.79 |
| 2016-01-15 | 583.91 |
| 2016-01-14 | 596.07 |
| 2016-01-13 | 608.23 |
| 2016-01-12 | 591.51 |
| 2016-01-11 | 594.55 |
| 2016-01-08 | 614.31 |
| 2016-01-07 | 615.83 |
| 2016-01-06 | 634.06 |
| 2016-01-05 | 632.54 |
| 2016-01-04 | 631.02 |
| 2015-12-31 | 638.62 |
| 2015-12-30 | 634.06 |
| 2015-12-29 | 652.30 |
| 2015-12-28 | 658.38 |
| 2015-12-24 | 673.58 |
| 2015-12-23 | 656.86 |
| 2015-12-22 | 640.14 |
| 2015-12-21 | 637.10 |
| 2015-12-18 | 637.10 |
| 2015-12-17 | 644.70 |
| 2015-12-16 | 640.14 |
| 2015-12-15 | 637.10 |
| 2015-12-14 | 647.74 |
| 2015-12-11 | 644.70 |
| 2015-12-10 | 653.82 |
| 2015-12-09 | 670.54 |
| 2015-12-08 | 675.10 |
| 2015-12-07 | 669.02 |
| 2015-12-04 | 673.58 |
| 2015-12-03 | 673.58 |
| 2015-12-02 | 693.34 |
| 2015-12-01 | 681.18 |
| 2015-11-30 | 685.74 |
| 2015-11-27 | 685.74 |
| 2015-11-26 | 687.26 |
| 2015-11-25 | 685.74 |
| 2015-11-24 | 694.86 |
| 2015-11-23 | 684.22 |
| 2015-11-20 | 710.05 |
| 2015-11-19 | 707.01 |
| 2015-11-18 | 711.57 |
| 2015-11-17 | 697.90 |
| 2015-11-16 | 694.86 |
| 2015-11-13 | 720.69 |
| 2015-11-12 | 731.33 |
| 2015-11-11 | 717.65 |
| 2015-11-10 | 713.09 |
| 2015-11-09 | 713.09 |
| 2015-11-06 | 708.53 |
| 2015-11-05 | 716.13 |
| 2015-11-04 | 720.69 |
| 2015-11-03 | 705.49 |
| 2015-11-02 | 719.17 |
| 2015-10-30 | 705.49 |
| 2015-10-29 | 716.13 |
| 2015-10-28 | 707.01 |
| 2015-10-27 | 714.61 |
| 2015-10-26 | 711.57 |
| 2015-10-23 | 705.49 |
| 2015-10-22 | 697.90 |
| 2015-10-20 | 696.38 |
| 2015-10-19 | 703.97 |
| 2015-10-16 | 673.58 |
| 2015-10-15 | 678.14 |
| 2015-10-14 | 669.02 |
| 2015-10-13 | 672.06 |
| 2015-10-12 | 679.66 |
| 2015-10-09 | 655.34 |
| 2015-10-08 | 641.99 |
| 2015-10-07 | 637.53 |
| 2015-10-06 | 637.53 |
| 2015-10-05 | 639.02 |
| 2015-10-02 | 628.63 |
| 2015-09-30 | 621.21 |
| 2015-09-29 | 612.31 |
| 2015-09-25 | 641.99 |
| 2015-09-24 | 643.47 |
| 2015-09-23 | 634.57 |
| 2015-09-22 | 639.02 |
| 2015-09-21 | 631.60 |
| 2015-09-18 | 627.15 |
| 2015-09-17 | 627.15 |
| 2015-09-16 | 637.53 |
| 2015-09-15 | 612.31 |
| 2015-09-14 | 621.21 |
| 2015-09-11 | 631.60 |
| 2015-09-10 | 621.21 |
| 2015-09-09 | 634.57 |
| 2015-09-08 | 603.40 |
| 2015-09-07 | 584.11 |
| 2015-09-04 | 588.56 |
| 2015-09-02 | 585.59 |
| 2015-09-01 | 582.63 |
| 2015-08-31 | 587.08 |
| 2015-08-28 | 593.01 |
| 2015-08-27 | 601.92 |
| 2015-08-26 | 572.24 |
| 2015-08-25 | 560.37 |
| 2015-08-24 | 552.95 |
| 2015-08-21 | 575.21 |
| 2015-08-20 | 601.92 |
| 2015-08-19 | 634.57 |
| 2015-08-18 | 637.53 |
| 2015-08-17 | 649.41 |
| 2015-08-14 | 636.05 |
| 2015-08-13 | 616.76 |
| 2015-08-12 | 637.53 |
| 2015-08-11 | 658.31 |
| 2015-08-10 | 653.86 |
| 2015-08-07 | 655.34 |
| 2015-08-06 | 662.76 |
| 2015-08-05 | 664.25 |
| 2015-08-04 | 656.83 |
| 2015-08-03 | 661.28 |
| 2015-07-31 | 658.31 |
| 2015-07-30 | 676.12 |
| 2015-07-29 | 653.86 |
| 2015-07-28 | 659.79 |
| 2015-07-27 | 670.18 |
| 2015-07-24 | 690.96 |
| 2015-07-23 | 693.92 |
| 2015-07-22 | 701.34 |
| 2015-07-21 | 704.31 |
| 2015-07-20 | 698.38 |
| 2015-07-17 | 701.34 |
| 2015-07-16 | 707.28 |
| 2015-07-15 | 699.86 |
| 2015-07-14 | 705.80 |
| 2015-07-13 | 693.92 |
| 2015-07-10 | 677.60 |
| 2015-07-09 | 674.63 |
| 2015-07-08 | 655.34 |
| 2015-07-07 | 662.76 |
| 2015-07-06 | 689.47 |
| 2015-07-03 | 696.89 |
| 2015-07-02 | 707.28 |
| 2015-06-30 | 728.06 |
| 2015-06-29 | 744.38 |
| 2015-06-26 | 750.32 |
| 2015-06-25 | 768.12 |
| 2015-06-24 | 769.61 |
| 2015-06-23 | 760.70 |
| 2015-06-22 | 760.70 |
| 2015-06-19 | 757.74 |
| 2015-06-18 | 756.25 |
| 2015-06-17 | 763.67 |
| 2015-06-16 | 762.19 |
| 2015-06-15 | 763.67 |
| 2015-06-12 | 763.67 |
| 2015-06-11 | 741.41 |
| 2015-06-10 | 725.09 |
| 2015-06-09 | 744.38 |
| 2015-06-08 | 765.16 |
| 2015-06-05 | 747.35 |
| 2015-06-04 | 759.22 |
| 2015-06-03 | 745.86 |
| 2015-06-02 | 757.74 |
| 2015-06-01 | 775.54 |
| 2015-05-29 | 760.70 |
| 2015-05-28 | 756.38 |
| 2015-05-27 | 766.47 |
| 2015-05-26 | 767.91 |
| 2015-05-22 | 756.38 |
| 2015-05-21 | 749.17 |
| 2015-05-20 | 766.47 |
| 2015-05-19 | 753.49 |
| 2015-05-18 | 749.17 |
| 2015-05-15 | 727.54 |
| 2015-05-14 | 736.19 |
| 2015-05-13 | 727.54 |
| 2015-05-12 | 752.05 |
| 2015-05-11 | 739.08 |
| 2015-05-08 | 726.10 |
| 2015-05-07 | 700.15 |
| 2015-05-06 | 692.94 |
| 2015-05-05 | 717.45 |
| 2015-05-04 | 716.01 |
| 2015-04-30 | 723.22 |
| 2015-04-29 | 731.87 |
| 2015-04-28 | 741.96 |
| 2015-04-27 | 733.31 |
| 2015-04-24 | 720.34 |
| 2015-04-23 | 714.57 |
| 2015-04-22 | 714.57 |
| 2015-04-21 | 695.83 |
| 2015-04-20 | 697.27 |
| 2015-04-17 | 705.92 |
| 2015-04-16 | 703.03 |
| 2015-04-15 | 690.06 |
| 2015-04-14 | 690.06 |
| 2015-04-13 | 681.41 |
| 2015-04-10 | 668.43 |
| 2015-04-09 | 668.43 |
| 2015-04-08 | 655.46 |
| 2015-04-02 | 633.83 |
| 2015-04-01 | 610.76 |
| 2015-03-31 | 613.65 |
| 2015-03-30 | 609.32 |
| 2015-03-27 | 599.23 |
| 2015-03-26 | 605.00 |
| 2015-03-25 | 599.23 |
| 2015-03-24 | 586.26 |
| 2015-03-23 | 587.70 |
| 2015-03-20 | 592.02 |
| 2015-03-19 | 629.51 |
| 2015-03-18 | 641.04 |
| 2015-03-17 | 643.92 |
| 2015-03-16 | 632.39 |
| 2015-03-13 | 639.60 |
| 2015-03-12 | 639.60 |
| 2015-03-11 | 629.51 |
| 2015-03-10 | 639.60 |
| 2015-03-09 | 636.72 |
| 2015-03-06 | 648.25 |
| 2015-03-05 | 651.13 |
| 2015-03-04 | 658.34 |
| 2015-03-03 | 641.04 |
| 2015-03-02 | 643.92 |
| 2015-02-27 | 662.67 |
| 2015-02-26 | 662.67 |
| 2015-02-25 | 661.22 |
| 2015-02-24 | 661.22 |
| 2015-02-23 | 649.69 |
| 2015-02-18 | 643.92 |
| 2015-02-17 | 649.69 |
| 2015-02-16 | 654.02 |
| 2015-02-13 | 659.78 |
| 2015-02-12 | 646.81 |
| 2015-02-11 | 642.48 |
| 2015-02-10 | 628.07 |
| 2015-02-09 | 651.13 |
| 2015-02-06 | 652.57 |
| 2015-02-05 | 662.67 |
| 2015-02-04 | 655.46 |
| 2015-02-03 | 672.76 |
| 2015-02-02 | 659.78 |
| 2015-01-30 | 656.90 |
| 2015-01-29 | 661.22 |
| 2015-01-28 | 645.37 |
| 2015-01-27 | 643.92 |
| 2015-01-26 | 620.86 |
| 2015-01-23 | 606.44 |
| 2015-01-22 | 580.49 |
| 2015-01-21 | 560.30 |
| 2015-01-20 | 554.54 |
| 2015-01-19 | 540.12 |
| 2015-01-16 | 553.10 |
| 2015-01-15 | 555.98 |
| 2015-01-14 | 553.10 |
| 2015-01-13 | 554.54 |
| 2015-01-12 | 548.77 |
| 2015-01-09 | 551.65 |
| 2015-01-08 | 557.42 |
| 2015-01-07 | 550.21 |
| 2015-01-06 | 564.63 |
| 2015-01-05 | 589.14 |
| 2015-01-02 | 581.93 |
| 2014-12-31 | 581.93 |
| 2014-12-30 | 576.16 |
| 2014-12-29 | 574.72 |
| 2014-12-24 | 580.49 |
| 2014-12-23 | 581.93 |
| 2014-12-22 | 586.26 |
| 2014-12-19 | 583.37 |
| 2014-12-18 | 583.37 |
| 2014-12-17 | 579.05 |
| 2014-12-16 | 579.05 |
| 2014-12-15 | 600.67 |
| 2014-12-12 | 610.76 |
| 2014-12-11 | 600.67 |
| 2014-12-10 | 617.97 |
| 2014-12-09 | 596.35 |
| 2014-12-08 | 590.58 |
| 2014-12-05 | 589.14 |
| 2014-12-04 | 592.02 |
| 2014-12-03 | 596.35 |
| 2014-12-02 | 616.53 |
| 2014-12-01 | 612.21 |
| 2014-11-28 | 622.30 |
| 2014-11-27 | 612.21 |
| 2014-11-26 | 622.30 |
| 2014-11-25 | 612.21 |
| 2014-11-24 | 622.30 |
| 2014-11-21 | 612.21 |
| 2014-11-20 | 617.97 |
| 2014-11-19 | 630.95 |
| 2014-11-18 | 617.97 |
| 2014-11-17 | 639.60 |
| 2014-11-14 | 642.48 |
| 2014-11-13 | 643.92 |
| 2014-11-12 | 626.62 |
| 2014-11-11 | 605.00 |
| 2014-11-10 | 599.23 |
| 2014-11-07 | 596.35 |
| 2014-11-06 | 602.11 |
| 2014-11-05 | 594.91 |
| 2014-11-04 | 599.23 |
| 2014-11-03 | 584.81 |
| 2014-10-31 | 577.61 |
| 2014-10-30 | 573.28 |
| 2014-10-29 | 579.05 |
| 2014-10-28 | 571.84 |
| 2014-10-27 | 581.93 |
| 2014-10-24 | 573.28 |
| 2014-10-23 | 586.26 |
| 2014-10-22 | 589.14 |
| 2014-10-21 | 590.58 |
| 2014-10-20 | 590.58 |
| 2014-10-17 | 581.93 |
| 2014-10-16 | 587.70 |
| 2014-10-15 | 589.14 |
| 2014-10-14 | 590.58 |
| 2014-10-13 | 583.37 |
| 2014-10-10 | 605.00 |
| 2014-10-09 | 602.11 |
| 2014-10-08 | 590.58 |
| 2014-10-07 | 589.14 |
| 2014-10-06 | 592.02 |
| 2014-10-03 | 577.61 |
| 2014-09-30 | 571.97 |
| 2014-09-29 | 581.83 |
| 2014-09-26 | 583.24 |
| 2014-09-25 | 583.24 |
| 2014-09-24 | 573.38 |
| 2014-09-23 | 564.93 |
| 2014-09-22 | 564.93 |
| 2014-09-19 | 567.74 |
| 2014-09-18 | 573.38 |
| 2014-09-17 | 583.24 |
| 2014-09-16 | 583.24 |
| 2014-09-15 | 577.61 |
| 2014-09-12 | 591.69 |
| 2014-09-11 | 576.20 |
| 2014-09-10 | 576.20 |
| 2014-09-08 | 573.38 |
| 2014-09-05 | 580.42 |
| 2014-09-04 | 579.01 |
| 2014-09-03 | 576.20 |
| 2014-09-02 | 562.11 |
| 2014-09-01 | 560.70 |
| 2014-08-29 | 564.93 |
| 2014-08-28 | 559.29 |
| 2014-08-27 | 570.56 |
| 2014-08-26 | 583.24 |
| 2014-08-25 | 591.69 |
| 2014-08-22 | 600.15 |
| 2014-08-21 | 604.37 |
| 2014-08-20 | 605.78 |
| 2014-08-19 | 600.15 |
| 2014-08-18 | 601.55 |
| 2014-08-15 | 601.55 |
| 2014-08-14 | 621.28 |
| 2014-08-13 | 619.87 |
| 2014-08-12 | 600.15 |
| 2014-08-11 | 595.92 |
| 2014-08-08 | 588.88 |
| 2014-08-07 | 591.69 |
| 2014-08-06 | 597.33 |
| 2014-08-05 | 607.19 |
| 2014-08-04 | 600.15 |
| 2014-08-01 | 612.82 |
| 2014-07-31 | 621.28 |
| 2014-07-30 | 605.78 |
| 2014-07-29 | 617.05 |
| 2014-07-28 | 600.15 |
| 2014-07-25 | 588.88 |
| 2014-07-24 | 587.47 |
| 2014-07-23 | 594.51 |
| 2014-07-22 | 597.33 |
| 2014-07-21 | 621.28 |
| 2014-07-18 | 608.60 |
| 2014-07-17 | 624.09 |
| 2014-07-16 | 621.28 |
| 2014-07-15 | 618.46 |
| 2014-07-14 | 604.37 |
| 2014-07-11 | 600.15 |
| 2014-07-10 | 593.10 |
| 2014-07-09 | 593.10 |
| 2014-07-08 | 586.06 |
| 2014-07-07 | 564.93 |
| 2014-07-04 | 550.84 |
| 2014-07-03 | 539.57 |
| 2014-07-02 | 533.93 |
| 2014-06-30 | 522.66 |
| 2014-06-27 | 521.26 |
| 2014-06-26 | 498.72 |
| 2014-06-25 | 491.67 |
| 2014-06-24 | 493.08 |
| 2014-06-23 | 491.67 |
| 2014-06-20 | 495.90 |
| 2014-06-19 | 501.53 |
| 2014-06-18 | 504.35 |
| 2014-06-17 | 508.58 |
| 2014-06-16 | 514.21 |
| 2014-06-13 | 515.62 |
| 2014-06-12 | 521.26 |
| 2014-06-11 | 524.07 |
| 2014-06-10 | 512.80 |
| 2014-06-09 | 502.94 |
| 2014-06-06 | 507.17 |
| 2014-06-05 | 504.35 |
| 2014-06-04 | 493.08 |
| 2014-06-03 | 487.45 |
| 2014-05-30 | 493.08 |
| 2014-05-29 | 495.90 |
| 2014-05-28 | 494.49 |
| 2014-05-27 | 489.06 |
| 2014-05-26 | 494.49 |
| 2014-05-23 | 472.77 |
| 2014-05-22 | 470.06 |
| 2014-05-21 | 472.77 |
| 2014-05-20 | 471.42 |
| 2014-05-19 | 483.63 |
| 2014-05-16 | 480.92 |
| 2014-05-15 | 475.49 |
| 2014-05-14 | 472.77 |
| 2014-05-13 | 464.63 |
| 2014-05-12 | 470.06 |
| 2014-05-09 | 468.70 |
| 2014-05-08 | 465.99 |
| 2014-05-07 | 452.41 |
| 2014-05-05 | 461.91 |
| 2014-05-02 | 445.63 |
| 2014-04-30 | 438.84 |
| 2014-04-29 | 438.84 |
| 2014-04-28 | 436.13 |
| 2014-04-25 | 434.77 |
| 2014-04-24 | 444.27 |
| 2014-04-23 | 442.91 |
| 2014-04-22 | 446.98 |
| 2014-04-17 | 444.27 |
| 2014-04-16 | 437.48 |
| 2014-04-15 | 444.27 |
| 2014-04-14 | 441.56 |
| 2014-04-11 | 432.05 |
| 2014-04-10 | 430.70 |
| 2014-04-09 | 437.48 |
| 2014-04-08 | 436.13 |
| 2014-04-07 | 436.13 |
| 2014-04-04 | 434.77 |
| 2014-04-03 | 441.56 |
| 2014-04-02 | 442.91 |
| 2014-04-01 | 440.20 |
| 2014-03-31 | 442.91 |
| 2014-03-28 | 441.56 |
| 2014-03-27 | 433.41 |
| 2014-03-26 | 427.98 |
| 2014-03-25 | 429.34 |
| 2014-03-24 | 426.63 |
| 2014-03-21 | 423.91 |
| 2014-03-20 | 417.12 |
| 2014-03-19 | 404.91 |
| 2014-03-18 | 399.48 |
| 2014-03-17 | 406.27 |
| 2014-03-14 | 402.19 |
| 2014-03-13 | 407.62 |
| 2014-03-12 | 407.62 |
| 2014-03-11 | 415.77 |
| 2014-03-10 | 415.77 |
| 2014-03-07 | 425.27 |
| 2014-03-06 | 429.34 |
| 2014-03-05 | 419.84 |
| 2014-03-04 | 413.05 |
| 2014-03-03 | 407.62 |
| 2014-02-28 | 411.70 |
| 2014-02-27 | 410.34 |
| 2014-02-26 | 414.41 |
| 2014-02-25 | 413.05 |
| 2014-02-24 | 418.48 |
| 2014-02-21 | 419.84 |
| 2014-02-20 | 413.05 |
| 2014-02-19 | 418.48 |
| 2014-02-18 | 421.20 |
| 2014-02-17 | 417.12 |
| 2014-02-14 | 413.05 |
| 2014-02-13 | 399.48 |
| 2014-02-12 | 410.34 |
| 2014-02-11 | 408.98 |
| 2014-02-10 | 402.19 |
| 2014-02-07 | 402.19 |
| 2014-02-06 | 410.34 |
| 2014-02-05 | 406.27 |
| 2014-02-04 | 414.41 |
| 2014-01-30 | 421.20 |
| 2014-01-29 | 426.63 |
| 2014-01-28 | 423.91 |
| 2014-01-27 | 429.34 |
| 2014-01-24 | 440.20 |
| 2014-01-23 | 441.56 |
| 2014-01-22 | 446.98 |
| 2014-01-21 | 437.48 |
| 2014-01-20 | 436.13 |
| 2014-01-17 | 437.48 |
| 2014-01-16 | 440.20 |
| 2014-01-15 | 433.41 |
| 2014-01-14 | 432.05 |
| 2014-01-13 | 444.27 |
| 2014-01-10 | 438.84 |
| 2014-01-09 | 433.41 |
| 2014-01-08 | 436.13 |
| 2014-01-07 | 442.91 |
| 2014-01-06 | 442.91 |
| 2014-01-03 | 460.56 |
| 2014-01-02 | 463.27 |
| 2013-12-31 | 451.06 |
| 2013-12-30 | 445.63 |
| 2013-12-27 | 441.56 |
| 2013-12-24 | 432.05 |
| 2013-12-23 | 427.98 |
| 2013-12-20 | 433.41 |
| 2013-12-19 | 425.27 |
| 2013-12-18 | 436.13 |
| 2013-12-17 | 426.63 |
| 2013-12-16 | 434.77 |
| 2013-12-13 | 425.27 |
| 2013-12-12 | 441.56 |
| 2013-12-11 | 459.20 |
| 2013-12-10 | 455.13 |
| 2013-12-09 | 455.13 |
| 2013-12-06 | 451.06 |
| 2013-12-05 | 445.63 |
| 2013-12-04 | 444.27 |
| 2013-12-03 | 440.20 |
| 2013-12-02 | 437.48 |
| 2013-11-29 | 442.91 |
| 2013-11-28 | 433.41 |
| 2013-11-27 | 432.05 |
| 2013-11-26 | 446.98 |
| 2013-11-25 | 451.06 |
| 2013-11-22 | 453.77 |
| 2013-11-21 | 452.41 |
| 2013-11-20 | 452.41 |
| 2013-11-19 | 455.13 |
| 2013-11-18 | 463.27 |
| 2013-11-15 | 467.34 |
| 2013-11-14 | 453.77 |
| 2013-11-13 | 460.56 |
| 2013-11-12 | 464.63 |
| 2013-11-11 | 449.70 |
| 2013-11-08 | 453.77 |
| 2013-11-07 | 459.20 |
| 2013-11-06 | 457.84 |
| 2013-11-05 | 448.34 |
| 2013-11-04 | 446.98 |
| 2013-11-01 | 452.41 |
| 2013-10-31 | 453.77 |
| 2013-10-30 | 455.13 |
| 2013-10-29 | 445.63 |
| 2013-10-28 | 442.91 |
| 2013-10-25 | 442.91 |
| 2013-10-24 | 442.91 |
| 2013-10-23 | 451.06 |
| 2013-10-22 | 456.49 |
| 2013-10-21 | 461.91 |
| 2013-10-18 | 464.63 |
| 2013-10-17 | 459.20 |
| 2013-10-16 | 463.27 |
| 2013-10-15 | 461.91 |
| 2013-10-11 | 463.27 |
| 2013-10-10 | 463.27 |
| 2013-10-09 | 464.63 |
| 2013-10-08 | 464.63 |
| 2013-10-07 | 464.63 |
| 2013-10-04 | 453.77 |
| 2013-10-03 | 456.42 |
| 2013-10-02 | 461.72 |
| 2013-09-30 | 463.04 |
| 2013-09-27 | 463.04 |
| 2013-09-26 | 460.40 |
| 2013-09-25 | 463.04 |
| 2013-09-24 | 456.42 |
| 2013-09-23 | 444.50 |
| 2013-09-19 | 436.55 |
| 2013-09-18 | 433.90 |
| 2013-09-17 | 427.27 |
| 2013-09-16 | 435.22 |
| 2013-09-13 | 433.90 |
| 2013-09-12 | 441.85 |
| 2013-09-11 | 436.55 |
| 2013-09-10 | 443.17 |
| 2013-09-09 | 445.82 |
| 2013-09-06 | 456.42 |
| 2013-09-05 | 447.15 |
| 2013-09-04 | 457.75 |
| 2013-09-03 | 456.42 |
| 2013-09-02 | 452.45 |
| 2013-08-30 | 447.15 |
| 2013-08-29 | 448.47 |
| 2013-08-28 | 457.75 |
| 2013-08-27 | 464.37 |
| 2013-08-26 | 468.34 |
| 2013-08-23 | 465.69 |
| 2013-08-22 | 464.37 |
| 2013-08-21 | 467.02 |
| 2013-08-20 | 480.27 |
| 2013-08-19 | 482.92 |
| 2013-08-16 | 467.02 |
| 2013-08-15 | 445.82 |
| 2013-08-13 | 451.12 |
| 2013-08-12 | 451.12 |
| 2013-08-09 | 443.17 |
| 2013-08-08 | 443.17 |
| 2013-08-07 | 436.55 |
| 2013-08-06 | 435.22 |
| 2013-08-05 | 440.52 |
| 2013-08-02 | 433.90 |
| 2013-08-01 | 427.27 |
| 2013-07-31 | 425.95 |
| 2013-07-30 | 427.27 |
| 2013-07-29 | 429.92 |
| 2013-07-26 | 425.95 |
| 2013-07-25 | 425.95 |
| 2013-07-24 | 419.33 |
| 2013-07-23 | 416.68 |
| 2013-07-22 | 392.83 |
| 2013-07-19 | 390.18 |
| 2013-07-18 | 376.93 |
| 2013-07-17 | 380.91 |
| 2013-07-16 | 376.93 |
| 2013-07-15 | 378.26 |
| 2013-07-12 | 384.88 |
| 2013-07-11 | 367.66 |
| 2013-07-10 | 357.06 |
| 2013-07-09 | 358.38 |
| 2013-07-08 | 375.61 |
| 2013-07-05 | 394.15 |
| 2013-07-04 | 390.18 |
| 2013-07-03 | 392.83 |
| 2013-07-02 | 411.38 |
| 2013-06-28 | 419.33 |
| 2013-06-27 | 412.70 |
| 2013-06-26 | 392.83 |
| 2013-06-25 | 378.26 |
| 2013-06-24 | 388.86 |
| 2013-06-21 | 383.56 |
| 2013-06-20 | 390.18 |
| 2013-06-19 | 383.56 |
| 2013-06-18 | 392.83 |
| 2013-06-17 | 423.30 |
| 2013-06-14 | 421.98 |
| 2013-06-13 | 427.27 |
| 2013-06-11 | 427.27 |
| 2013-06-10 | 427.27 |
| 2013-06-07 | 432.57 |
| 2013-06-06 | 433.90 |
| 2013-06-05 | 433.90 |
| 2013-06-04 | 436.55 |
| 2013-06-03 | 437.87 |
| 2013-05-31 | 441.85 |
| 2013-05-30 | 429.92 |
| 2013-05-29 | 438.95 |
| 2013-05-28 | 451.84 |
| 2013-05-27 | 457.00 |
| 2013-05-24 | 454.42 |
| 2013-05-23 | 451.84 |
| 2013-05-22 | 463.45 |
| 2013-05-21 | 460.87 |
| 2013-05-20 | 458.29 |
| 2013-05-16 | 460.87 |
| 2013-05-15 | 458.29 |
| 2013-05-14 | 450.55 |
| 2013-05-13 | 450.55 |
| 2013-05-10 | 449.26 |
| 2013-05-09 | 426.06 |
| 2013-05-08 | 419.61 |
| 2013-05-07 | 418.32 |
| 2013-05-06 | 415.74 |
| 2013-05-03 | 408.01 |
| 2013-05-02 | 406.72 |
| 2013-04-30 | 411.87 |
| 2013-04-29 | 413.16 |
| 2013-04-26 | 418.32 |
| 2013-04-25 | 419.61 |
| 2013-04-24 | 422.19 |
| 2013-04-23 | 415.74 |
| 2013-04-22 | 426.06 |
| 2013-04-19 | 432.50 |
| 2013-04-18 | 428.64 |
| 2013-04-17 | 438.95 |
| 2013-04-16 | 428.64 |
| 2013-04-15 | 423.48 |
| 2013-04-12 | 426.06 |
| 2013-04-11 | 426.06 |
| 2013-04-10 | 424.77 |
| 2013-04-09 | 418.32 |
| 2013-04-08 | 414.45 |
| 2013-04-05 | 417.03 |
| 2013-04-03 | 429.92 |
| 2013-04-02 | 428.64 |
| 2013-03-28 | 423.48 |
| 2013-03-27 | 419.61 |
| 2013-03-26 | 411.87 |
| 2013-03-25 | 410.58 |
| 2013-03-22 | 413.16 |
| 2013-03-21 | 414.45 |
| 2013-03-20 | 418.32 |
| 2013-03-19 | 413.16 |
| 2013-03-18 | 432.50 |
| 2013-03-15 | 446.69 |
| 2013-03-14 | 460.87 |
| 2013-03-13 | 447.98 |
| 2013-03-12 | 450.55 |
| 2013-03-11 | 445.40 |
| 2013-03-08 | 451.84 |
| 2013-03-07 | 458.29 |
| 2013-03-06 | 459.58 |
| 2013-03-05 | 447.98 |
| 2013-03-04 | 441.53 |
| 2013-03-01 | 454.42 |
| 2013-02-28 | 460.87 |
| 2013-02-27 | 460.87 |
| 2013-02-26 | 464.74 |
| 2013-02-25 | 464.74 |
| 2013-02-22 | 458.29 |
| 2013-02-21 | 473.76 |
| 2013-02-20 | 472.47 |
| 2013-02-19 | 472.47 |
| 2013-02-18 | 476.34 |
| 2013-02-15 | 472.47 |
| 2013-02-14 | 477.63 |
| 2013-02-08 | 458.29 |
| 2013-02-07 | 451.84 |
| 2013-02-06 | 455.71 |
| 2013-02-05 | 454.42 |
| 2013-02-04 | 478.92 |
| 2013-02-01 | 460.87 |
| 2013-01-31 | 450.55 |
| 2013-01-30 | 447.98 |
| 2013-01-29 | 442.82 |
| 2013-01-28 | 441.53 |
| 2013-01-25 | 446.69 |
| 2013-01-24 | 446.69 |
| 2013-01-23 | 441.53 |
| 2013-01-22 | 427.35 |
| 2013-01-21 | 422.19 |
| 2013-01-18 | 423.48 |
| 2013-01-17 | 415.74 |
| 2013-01-16 | 409.29 |
| 2013-01-15 | 402.85 |
| 2013-01-14 | 396.40 |
| 2013-01-11 | 380.93 |
| 2013-01-10 | 402.85 |
| 2013-01-09 | 401.56 |
| 2013-01-08 | 411.87 |
| 2013-01-07 | 414.45 |
| 2013-01-04 | 391.24 |
| 2013-01-03 | 393.82 |
| 2013-01-02 | 389.95 |
| 2012-12-31 | 383.51 |
| 2012-12-28 | 373.19 |
| 2012-12-27 | 364.17 |
| 2012-12-24 | 368.04 |
| 2012-12-21 | 369.32 |
| 2012-12-20 | 361.59 |
| 2012-12-19 | 362.88 |
| 2012-12-18 | 360.30 |
| 2012-12-17 | 361.59 |
| 2012-12-14 | 355.14 |
| 2012-12-13 | 355.14 |
| 2012-12-12 | 360.30 |
| 2012-12-11 | 355.14 |
| 2012-12-10 | 353.85 |
| 2012-12-07 | 349.98 |
| 2012-12-06 | 353.85 |
| 2012-12-05 | 349.98 |
| 2012-12-04 | 342.25 |
| 2012-12-03 | 346.12 |
| 2012-11-30 | 344.83 |
| 2012-11-29 | 347.41 |
| 2012-11-28 | 344.83 |
| 2012-11-27 | 347.41 |
| 2012-11-26 | 346.12 |
| 2012-11-23 | 348.70 |
| 2012-11-22 | 351.27 |
| 2012-11-21 | 355.14 |
| 2012-11-20 | 352.56 |
| 2012-11-19 | 351.27 |
| 2012-11-16 | 355.14 |
| 2012-11-15 | 352.56 |
| 2012-11-14 | 353.85 |
| 2012-11-13 | 352.56 |
| 2012-11-12 | 353.85 |
| 2012-11-09 | 355.14 |
| 2012-11-08 | 357.72 |
| 2012-11-07 | 361.59 |
| 2012-11-06 | 357.72 |
| 2012-11-05 | 362.88 |
| 2012-11-02 | 357.72 |
| 2012-11-01 | 349.98 |
| 2012-10-31 | 348.70 |
| 2012-10-30 | 343.54 |
| 2012-10-29 | 346.12 |
| 2012-10-26 | 346.12 |
| 2012-10-25 | 340.96 |
| 2012-10-24 | 348.70 |
| 2012-10-22 | 343.54 |
| 2012-10-19 | 343.54 |
| 2012-10-18 | 347.41 |
| 2012-10-17 | 347.41 |
| 2012-10-16 | 346.12 |
| 2012-10-15 | 344.83 |
| 2012-10-12 | 349.98 |
| 2012-10-11 | 349.98 |
| 2012-10-10 | 349.98 |
| 2012-10-09 | 347.41 |
| 2012-10-08 | 352.56 |
| 2012-10-05 | 355.08 |
| 2012-10-04 | 362.62 |
| 2012-10-03 | 362.62 |
| 2012-09-28 | 361.36 |
| 2012-09-27 | 357.59 |
| 2012-09-26 | 360.11 |
| 2012-09-25 | 360.11 |
| 2012-09-24 | 360.11 |
| 2012-09-21 | 360.11 |
| 2012-09-20 | 355.08 |
| 2012-09-19 | 356.33 |
| 2012-09-18 | 341.25 |
| 2012-09-17 | 337.48 |
| 2012-09-14 | 346.28 |
| 2012-09-13 | 347.53 |
| 2012-09-12 | 346.28 |
| 2012-09-11 | 338.73 |
| 2012-09-10 | 339.99 |
| 2012-09-07 | 329.94 |
| 2012-09-06 | 328.68 |
| 2012-09-05 | 324.91 |
| 2012-09-04 | 326.16 |
| 2012-09-03 | 322.39 |
| 2012-08-31 | 323.65 |
| 2012-08-30 | 327.42 |
| 2012-08-29 | 337.48 |
| 2012-08-28 | 332.45 |
| 2012-08-27 | 331.19 |
| 2012-08-24 | 343.76 |
| 2012-08-23 | 339.99 |
| 2012-08-22 | 319.88 |
| 2012-08-21 | 331.19 |
| 2012-08-20 | 338.73 |
| 2012-08-17 | 343.76 |
| 2012-08-16 | 342.51 |
| 2012-08-15 | 348.79 |
| 2012-08-14 | 351.31 |
| 2012-08-13 | 343.76 |
| 2012-08-10 | 360.11 |
| 2012-08-09 | 366.39 |
| 2012-08-08 | 365.13 |
| 2012-08-07 | 366.39 |
| 2012-08-06 | 363.88 |
| 2012-08-03 | 358.85 |
| 2012-08-02 | 358.85 |
| 2012-08-01 | 368.91 |
| 2012-07-31 | 370.16 |
| 2012-07-30 | 371.42 |
| 2012-07-27 | 371.42 |
| 2012-07-26 | 381.48 |
| 2012-07-25 | 389.02 |
| 2012-07-24 | 391.53 |
| 2012-07-23 | 389.02 |
| 2012-07-20 | 396.56 |
| 2012-07-19 | 391.53 |
| 2012-07-18 | 386.51 |
| 2012-07-17 | 392.79 |
| 2012-07-16 | 392.79 |
| 2012-07-13 | 385.25 |
| 2012-07-12 | 377.71 |
| 2012-07-11 | 376.45 |
| 2012-07-10 | 367.65 |
| 2012-07-09 | 368.91 |
| 2012-07-06 | 368.91 |
| 2012-07-05 | 367.65 |
| 2012-07-04 | 373.93 |
| 2012-07-03 | 368.91 |
| 2012-06-29 | 378.96 |
| 2012-06-28 | 366.39 |
| 2012-06-27 | 357.59 |
| 2012-06-26 | 356.33 |
| 2012-06-25 | 356.33 |
| 2012-06-22 | 362.62 |
| 2012-06-21 | 371.42 |
| 2012-06-20 | 375.19 |
| 2012-06-19 | 372.68 |
| 2012-06-18 | 375.19 |
| 2012-06-15 | 375.19 |
| 2012-06-14 | 371.42 |
| 2012-06-13 | 357.59 |
| 2012-06-12 | 362.62 |
| 2012-06-11 | 362.62 |
| 2012-06-08 | 361.36 |
| 2012-06-07 | 362.62 |
| 2012-06-06 | 357.59 |
| 2012-06-05 | 357.59 |
| 2012-06-04 | 358.80 |
| 2012-06-01 | 379.38 |
| 2012-05-31 | 349.12 |
| 2012-05-30 | 345.49 |
| 2012-05-29 | 337.01 |
| 2012-05-28 | 329.75 |
| 2012-05-25 | 335.80 |
| 2012-05-24 | 326.12 |
| 2012-05-23 | 324.91 |
| 2012-05-22 | 335.80 |
| 2012-05-21 | 326.12 |
| 2012-05-18 | 322.49 |
| 2012-05-17 | 329.75 |
| 2012-05-16 | 340.64 |
| 2012-05-15 | 360.01 |
| 2012-05-14 | 362.43 |
| 2012-05-11 | 366.07 |
| 2012-05-10 | 363.64 |
| 2012-05-09 | 362.43 |
| 2012-05-08 | 366.07 |
| 2012-05-07 | 360.01 |
| 2012-05-04 | 360.01 |
| 2012-05-03 | 357.59 |
| 2012-05-02 | 360.01 |
| 2012-04-30 | 353.96 |
| 2012-04-27 | 347.91 |
| 2012-04-26 | 346.70 |
| 2012-04-25 | 347.91 |
| 2012-04-24 | 345.49 |
| 2012-04-23 | 341.85 |
| 2012-04-20 | 340.64 |
| 2012-04-19 | 340.64 |
| 2012-04-18 | 338.22 |
| 2012-04-17 | 341.85 |
| 2012-04-16 | 343.07 |
| 2012-04-13 | 343.07 |
| 2012-04-12 | 341.85 |
| 2012-04-11 | 337.01 |
| 2012-04-10 | 344.28 |
| 2012-04-05 | 358.80 |
| 2012-04-03 | 366.07 |
| 2012-04-02 | 367.28 |
| 2012-03-30 | 368.49 |
| 2012-03-29 | 358.80 |
| 2012-03-28 | 363.64 |
| 2012-03-27 | 346.70 |
| 2012-03-26 | 343.07 |
| 2012-03-23 | 330.96 |
| 2012-03-22 | 346.70 |
| 2012-03-21 | 328.54 |
| 2012-03-20 | 327.33 |
| 2012-03-19 | 330.96 |
| 2012-03-16 | 329.75 |
| 2012-03-15 | 326.12 |
| 2012-03-14 | 324.91 |
| 2012-03-13 | 323.70 |
| 2012-03-12 | 315.22 |
| 2012-03-09 | 326.12 |
| 2012-03-08 | 318.85 |
| 2012-03-07 | 315.22 |
| 2012-03-06 | 317.64 |
| 2012-03-05 | 323.70 |
| 2012-03-02 | 321.27 |
| 2012-03-01 | 321.27 |
| 2012-02-29 | 326.12 |
| 2012-02-28 | 322.49 |
| 2012-02-27 | 322.49 |
| 2012-02-24 | 329.75 |
| 2012-02-23 | 334.59 |
| 2012-02-22 | 335.80 |
| 2012-02-21 | 335.80 |
| 2012-02-20 | 340.64 |
| 2012-02-17 | 341.85 |
| 2012-02-16 | 344.28 |
| 2012-02-15 | 341.85 |
| 2012-02-14 | 333.38 |
| 2012-02-13 | 335.80 |
| 2012-02-10 | 335.80 |
| 2012-02-09 | 347.91 |
| 2012-02-08 | 351.54 |
| 2012-02-07 | 332.17 |
| 2012-02-06 | 334.59 |
| 2012-02-03 | 337.01 |
| 2012-02-02 | 327.33 |
| 2012-02-01 | 316.43 |
| 2012-01-31 | 306.75 |
| 2012-01-30 | 309.17 |
| 2012-01-27 | 305.54 |
| 2012-01-26 | 306.75 |
| 2012-01-20 | 299.48 |
| 2012-01-19 | 305.54 |
| 2012-01-18 | 298.27 |
| 2012-01-17 | 304.33 |
| 2012-01-16 | 295.85 |
| 2012-01-13 | 297.06 |
| 2012-01-12 | 297.06 |
| 2012-01-11 | 297.06 |
| 2012-01-10 | 299.48 |
| 2012-01-09 | 304.33 |
| 2012-01-06 | 309.17 |
| 2012-01-05 | 298.27 |
| 2012-01-04 | 311.59 |
| 2012-01-03 | 311.59 |
| 2011-12-30 | 311.59 |
| 2011-12-29 | 306.75 |
| 2011-12-28 | 310.38 |
| 2011-12-23 | 311.59 |
| 2011-12-22 | 305.54 |
| 2011-12-21 | 314.01 |
| 2011-12-20 | 300.70 |
| 2011-12-19 | 300.70 |
| 2011-12-16 | 305.54 |
| 2011-12-15 | 301.91 |
| 2011-12-14 | 314.01 |
| 2011-12-13 | 307.96 |
| 2011-12-12 | 324.91 |
| 2011-12-09 | 311.59 |
| 2011-12-08 | 312.80 |
| 2011-12-07 | 312.80 |
| 2011-12-06 | 309.17 |
| 2011-12-05 | 299.48 |
| 2011-12-02 | 301.91 |
| 2011-12-01 | 306.75 |
| 2011-11-30 | 307.96 |
| 2011-11-29 | 315.22 |
| 2011-11-28 | 320.06 |
| 2011-11-25 | 312.80 |
| 2011-11-24 | 312.80 |
| 2011-11-23 | 303.12 |
| 2011-11-22 | 310.38 |
| 2011-11-21 | 322.49 |
| 2011-11-18 | 323.70 |
| 2011-11-17 | 329.75 |
| 2011-11-16 | 316.43 |
| 2011-11-15 | 324.91 |
| 2011-11-14 | 327.33 |
| 2011-11-11 | 324.91 |
| 2011-11-10 | 316.43 |
| 2011-11-09 | 338.22 |
| 2011-11-08 | 347.91 |
| 2011-11-07 | 306.75 |
| 2011-11-04 | 301.91 |
| 2011-11-03 | 287.38 |
| 2011-11-02 | 294.64 |
| 2011-11-01 | 294.64 |
| 2011-10-31 | 309.17 |
| 2011-10-28 | 307.96 |
| 2011-10-27 | 300.70 |
| 2011-10-26 | 291.01 |
| 2011-10-25 | 291.01 |
| 2011-10-24 | 287.38 |
| 2011-10-21 | 281.33 |
| 2011-10-20 | 268.01 |
| 2011-10-19 | 274.06 |
| 2011-10-18 | 253.48 |
| 2011-10-17 | 268.01 |
| 2011-10-14 | 266.80 |
| 2011-10-13 | 274.06 |
| 2011-10-12 | 268.20 |
| 2011-10-11 | 259.99 |
| 2011-10-10 | 251.78 |
| 2011-10-07 | 248.27 |
| 2011-10-06 | 241.23 |
| 2011-10-04 | 242.40 |
| 2011-10-03 | 227.16 |
| 2011-09-30 | 224.81 |
| 2011-09-28 | 230.68 |
| 2011-09-27 | 236.54 |
| 2011-09-26 | 221.30 |
| 2011-09-23 | 230.68 |
| 2011-09-22 | 250.61 |
| 2011-09-21 | 258.82 |
| 2011-09-20 | 251.78 |
| 2011-09-19 | 245.92 |
| 2011-09-16 | 255.30 |
| 2011-09-15 | 242.40 |
| 2011-09-14 | 228.33 |
| 2011-09-12 | 243.58 |
| 2011-09-09 | 245.92 |
| 2011-09-08 | 251.78 |
| 2011-09-07 | 278.75 |
| 2011-09-06 | 278.75 |
| 2011-09-05 | 284.62 |
| 2011-09-02 | 290.48 |
| 2011-09-01 | 296.34 |
| 2011-08-31 | 292.82 |
| 2011-08-30 | 286.96 |
| 2011-08-29 | 288.13 |
| 2011-08-26 | 286.96 |
| 2011-08-25 | 292.82 |
| 2011-08-24 | 302.21 |
| 2011-08-23 | 306.90 |
| 2011-08-22 | 291.65 |
| 2011-08-19 | 301.03 |
| 2011-08-18 | 313.93 |
| 2011-08-17 | 308.07 |
| 2011-08-16 | 309.24 |
| 2011-08-15 | 308.07 |
| 2011-08-12 | 305.72 |
| 2011-08-11 | 304.55 |
| 2011-08-10 | 316.28 |
| 2011-08-09 | 316.28 |
| 2011-08-08 | 319.79 |
| 2011-08-05 | 324.49 |
| 2011-08-04 | 337.38 |
| 2011-08-03 | 324.49 |
| 2011-08-02 | 328.00 |
| 2011-08-01 | 333.87 |
| 2011-07-29 | 323.31 |
| 2011-07-28 | 313.93 |
| 2011-07-27 | 323.31 |
| 2011-07-26 | 324.49 |
| 2011-07-25 | 336.21 |
| 2011-07-22 | 339.73 |
| 2011-07-21 | 335.04 |
| 2011-07-20 | 352.63 |
| 2011-07-19 | 354.97 |
| 2011-07-18 | 366.70 |
| 2011-07-15 | 352.63 |
| 2011-07-14 | 356.15 |
| 2011-07-13 | 351.46 |
| 2011-07-12 | 363.18 |
| 2011-07-11 | 371.39 |
| 2011-07-08 | 369.04 |
| 2011-07-07 | 369.04 |
| 2011-07-06 | 370.22 |
| 2011-07-05 | 369.04 |
| 2011-07-04 | 367.87 |
| 2011-06-30 | 364.35 |
| 2011-06-29 | 353.80 |
| 2011-06-28 | 358.49 |
| 2011-06-27 | 356.15 |
| 2011-06-24 | 349.11 |
| 2011-06-23 | 347.94 |
| 2011-06-22 | 358.49 |
| 2011-06-21 | 362.01 |
| 2011-06-20 | 351.46 |
| 2011-06-17 | 365.53 |
| 2011-06-16 | 367.87 |
| 2011-06-15 | 383.12 |
| 2011-06-14 | 377.25 |
| 2011-06-13 | 362.01 |
| 2011-06-10 | 377.25 |
| 2011-06-09 | 388.98 |
| 2011-06-08 | 392.50 |
| 2011-06-07 | 400.71 |
| 2011-06-03 | 386.63 |
| 2011-06-02 | 392.50 |
| 2011-06-01 | 393.67 |
| 2011-05-31 | 384.29 |
| 2011-05-30 | 383.12 |
| 2011-05-27 | 384.29 |
| 2011-05-26 | 381.94 |
| 2011-05-25 | 384.29 |
| 2011-05-24 | 383.12 |
| 2011-05-23 | 383.12 |
| 2011-05-20 | 385.46 |
| 2011-05-19 | 381.94 |
| 2011-05-18 | 381.94 |
| 2011-05-17 | 386.63 |
| 2011-05-16 | 383.12 |
| 2011-05-13 | 383.12 |
| 2011-05-12 | 383.12 |
| 2011-05-11 | 386.53 |
| 2011-05-09 | 384.26 |
| 2011-05-06 | 386.53 |
| 2011-05-05 | 383.12 |
| 2011-05-04 | 379.70 |
| 2011-05-03 | 389.95 |
| 2011-04-29 | 388.81 |
| 2011-04-28 | 394.51 |
| 2011-04-27 | 393.37 |
| 2011-04-26 | 397.93 |
| 2011-04-21 | 401.35 |
| 2011-04-20 | 400.21 |
| 2011-04-19 | 397.93 |
| 2011-04-18 | 399.07 |
| 2011-04-15 | 401.35 |
| 2011-04-14 | 401.35 |
| 2011-04-13 | 407.04 |
| 2011-04-12 | 400.21 |
| 2011-04-11 | 400.21 |
| 2011-04-08 | 407.04 |
| 2011-04-07 | 401.35 |
| 2011-04-06 | 399.07 |
| 2011-04-04 | 396.79 |
| 2011-04-01 | 394.51 |
| 2011-03-31 | 401.35 |
| 2011-03-30 | 393.37 |
| 2011-03-29 | 400.21 |
| 2011-03-28 | 393.37 |
| 2011-03-25 | 387.67 |
| 2011-03-24 | 388.81 |
| 2011-03-23 | 384.26 |
| 2011-03-22 | 384.26 |
| 2011-03-21 | 377.42 |
| 2011-03-18 | 372.86 |
| 2011-03-17 | 375.14 |
| 2011-03-16 | 383.12 |
| 2011-03-15 | 368.30 |
| 2011-03-14 | 372.86 |
| 2011-03-11 | 374.00 |
| 2011-03-10 | 377.42 |
| 2011-03-09 | 377.42 |
| 2011-03-08 | 383.12 |
| 2011-03-07 | 378.56 |
| 2011-03-04 | 380.84 |
| 2011-03-03 | 377.42 |
| 2011-03-02 | 374.00 |
| 2011-03-01 | 374.00 |
| 2011-02-28 | 370.58 |
| 2011-02-25 | 372.86 |
| 2011-02-24 | 370.58 |
| 2011-02-23 | 377.42 |
| 2011-02-22 | 376.28 |
| 2011-02-21 | 383.12 |
| 2011-02-18 | 384.26 |
| 2011-02-17 | 384.26 |
| 2011-02-16 | 384.26 |
| 2011-02-15 | 381.98 |
| 2011-02-14 | 384.26 |
| 2011-02-11 | 381.98 |
| 2011-02-10 | 393.37 |
| 2011-02-09 | 403.63 |
| 2011-02-08 | 397.93 |
| 2011-02-07 | 397.93 |
| 2011-02-02 | 399.07 |
| 2011-02-01 | 397.93 |
| 2011-01-31 | 397.93 |
| 2011-01-28 | 399.07 |
| 2011-01-27 | 399.07 |
| 2011-01-26 | 399.07 |
| 2011-01-25 | 389.95 |
| 2011-01-24 | 389.95 |
| 2011-01-21 | 401.35 |
| 2011-01-20 | 409.32 |
| 2011-01-19 | 407.04 |
| 2011-01-18 | 403.63 |
| 2011-01-17 | 397.93 |
| 2011-01-14 | 396.79 |
| 2011-01-13 | 396.79 |
| 2011-01-12 | 405.90 |
| 2011-01-11 | 402.49 |
| 2011-01-10 | 391.09 |
| 2011-01-07 | 396.79 |
| 2011-01-06 | 392.23 |
| 2011-01-05 | 394.51 |
| 2011-01-04 | 394.51 |
| 2011-01-03 | 393.37 |
| 2010-12-31 | 412.74 |
| 2010-12-30 | 389.95 |
| 2010-12-29 | 391.09 |
| 2010-12-28 | 380.84 |
| 2010-12-24 | 385.39 |
| 2010-12-23 | 399.07 |
| 2010-12-22 | 392.23 |
| 2010-12-21 | 396.79 |
| 2010-12-20 | 384.26 |
| 2010-12-17 | 387.67 |
| 2010-12-16 | 386.53 |
| 2010-12-15 | 391.09 |
| 2010-12-14 | 389.95 |
| 2010-12-13 | 384.26 |
| 2010-12-10 | 380.84 |
| 2010-12-09 | 381.98 |
| 2010-12-08 | 384.26 |
| 2010-12-07 | 384.26 |
| 2010-12-06 | 380.84 |
| 2010-12-03 | 387.67 |
| 2010-12-02 | 388.81 |
| 2010-12-01 | 392.23 |
| 2010-11-30 | 385.39 |
| 2010-11-29 | 391.09 |
| 2010-11-26 | 376.28 |
| 2010-11-25 | 370.58 |
| 2010-11-24 | 370.58 |
| 2010-11-23 | 364.89 |
| 2010-11-22 | 370.58 |
| 2010-11-19 | 368.30 |
| 2010-11-18 | 367.16 |
| 2010-11-17 | 363.75 |
| 2010-11-16 | 368.30 |
| 2010-11-15 | 378.56 |
| 2010-11-12 | 386.53 |
| 2010-11-11 | 401.35 |
| 2010-11-10 | 405.90 |
| 2010-11-09 | 401.35 |
| 2010-11-08 | 399.07 |
| 2010-11-05 | 407.04 |
| 2010-11-04 | 403.63 |
| 2010-11-03 | 376.28 |
| 2010-11-02 | 371.72 |
| 2010-11-01 | 368.30 |
| 2010-10-29 | 360.33 |
| 2010-10-28 | 363.75 |
| 2010-10-27 | 363.75 |
| 2010-10-26 | 372.86 |
| 2010-10-25 | 385.39 |
| 2010-10-22 | 384.26 |
| 2010-10-21 | 387.67 |
| 2010-10-20 | 391.09 |
| 2010-10-19 | 384.26 |
| 2010-10-18 | 379.70 |
| 2010-10-15 | 376.28 |
| 2010-10-14 | 370.58 |
| 2010-10-13 | 377.42 |
| 2010-10-12 | 369.44 |
| 2010-10-11 | 379.70 |
| 2010-10-08 | 383.12 |
| 2010-10-07 | 372.86 |
| 2010-10-06 | 375.14 |
| 2010-10-05 | 371.72 |
| 2010-10-04 | 371.72 |
| 2010-09-30 | 374.00 |
| 2010-09-29 | 381.98 |
| 2010-09-28 | 384.26 |
| 2010-09-27 | 389.95 |
| 2010-09-24 | 386.53 |
| 2010-09-22 | 375.40 |
| 2010-09-21 | 365.38 |
| 2010-09-20 | 360.93 |
| 2010-09-17 | 364.27 |
| 2010-09-16 | 366.49 |
| 2010-09-15 | 365.38 |
| 2010-09-14 | 366.49 |
| 2010-09-13 | 359.81 |
| 2010-09-10 | 356.47 |
| 2010-09-09 | 363.15 |
| 2010-09-08 | 354.25 |
| 2010-09-07 | 355.36 |
| 2010-09-06 | 355.36 |
| 2010-09-03 | 356.47 |
| 2010-09-02 | 355.36 |
| 2010-09-01 | 354.25 |
| 2010-08-31 | 346.45 |
| 2010-08-30 | 346.45 |
| 2010-08-27 | 340.89 |
| 2010-08-26 | 349.79 |
| 2010-08-25 | 348.68 |
| 2010-08-24 | 350.91 |
| 2010-08-23 | 353.13 |
| 2010-08-20 | 364.27 |
| 2010-08-19 | 367.61 |
| 2010-08-18 | 360.93 |
| 2010-08-17 | 348.68 |
| 2010-08-16 | 348.68 |
| 2010-08-13 | 354.25 |
| 2010-08-12 | 354.25 |
| 2010-08-11 | 356.47 |
| 2010-08-10 | 367.61 |
| 2010-08-09 | 369.83 |
| 2010-08-06 | 373.17 |
| 2010-08-05 | 364.27 |
| 2010-08-04 | 360.93 |
| 2010-08-03 | 364.27 |
| 2010-08-02 | 364.27 |
| 2010-07-30 | 346.45 |
| 2010-07-29 | 336.43 |
| 2010-07-28 | 342.00 |
| 2010-07-27 | 345.34 |
| 2010-07-26 | 342.00 |
| 2010-07-23 | 335.32 |
| 2010-07-22 | 334.21 |
| 2010-07-21 | 334.21 |
| 2010-07-20 | 334.21 |
| 2010-07-19 | 333.09 |
| 2010-07-16 | 339.77 |
| 2010-07-15 | 343.11 |
| 2010-07-14 | 345.34 |
| 2010-07-13 | 344.23 |
| 2010-07-12 | 348.68 |
| 2010-07-09 | 347.57 |
| 2010-07-08 | 345.34 |
| 2010-07-07 | 335.32 |
| 2010-07-06 | 338.66 |
| 2010-07-05 | 336.43 |
| 2010-07-02 | 334.21 |
| 2010-06-30 | 328.64 |
| 2010-06-29 | 326.41 |
| 2010-06-28 | 336.43 |
| 2010-06-25 | 329.75 |
| 2010-06-24 | 333.09 |
| 2010-06-23 | 338.66 |
| 2010-06-22 | 331.98 |
| 2010-06-21 | 338.66 |
| 2010-06-18 | 337.55 |
| 2010-06-17 | 342.00 |
| 2010-06-15 | 339.77 |
| 2010-06-14 | 338.66 |
| 2010-06-11 | 337.55 |
| 2010-06-10 | 335.32 |
| 2010-06-09 | 335.32 |
| 2010-06-08 | 337.55 |
| 2010-06-07 | 336.43 |
| 2010-06-04 | 343.11 |
| 2010-06-03 | 338.66 |
| 2010-06-02 | 336.43 |
| 2010-06-01 | 334.21 |
| 2010-05-31 | 343.11 |
| 2010-05-28 | 342.00 |
| 2010-05-27 | 331.98 |
| 2010-05-26 | 324.19 |
| 2010-05-25 | 326.41 |
| 2010-05-24 | 344.23 |
| 2010-05-20 | 343.11 |
| 2010-05-19 | 343.11 |
| 2010-05-18 | 349.60 |
| 2010-05-17 | 348.52 |
| 2010-05-14 | 351.76 |
| 2010-05-13 | 356.08 |
| 2010-05-12 | 351.76 |
| 2010-05-11 | 350.68 |
| 2010-05-10 | 353.92 |
| 2010-05-07 | 350.68 |
| 2010-05-06 | 351.76 |
| 2010-05-05 | 357.16 |
| 2010-05-04 | 366.89 |
| 2010-05-03 | 371.21 |
| 2010-04-30 | 371.21 |
| 2010-04-29 | 364.73 |
| 2010-04-28 | 377.70 |
| 2010-04-27 | 373.38 |
| 2010-04-26 | 392.83 |
| 2010-04-23 | 385.26 |
| 2010-04-22 | 372.29 |
| 2010-04-21 | 364.73 |
| 2010-04-20 | 355.00 |
| 2010-04-19 | 353.92 |
| 2010-04-16 | 374.46 |
| 2010-04-15 | 375.54 |
| 2010-04-14 | 389.59 |
| 2010-04-13 | 383.10 |
| 2010-04-12 | 382.02 |
| 2010-04-09 | 356.08 |
| 2010-04-08 | 351.76 |
| 2010-04-07 | 334.47 |
| 2010-04-01 | 327.98 |
| 2010-03-31 | 330.14 |
| 2010-03-30 | 326.90 |
| 2010-03-29 | 333.39 |
| 2010-03-26 | 312.85 |
| 2010-03-25 | 302.04 |
| 2010-03-24 | 313.93 |
| 2010-03-23 | 312.85 |
| 2010-03-22 | 322.58 |
| 2010-03-19 | 312.85 |
| 2010-03-18 | 283.67 |
| 2010-03-17 | 280.43 |
| 2010-03-16 | 250.17 |
| 2010-03-15 | 246.93 |
| 2010-03-12 | 238.28 |
| 2010-03-11 | 239.36 |
| 2010-03-10 | 236.12 |
| 2010-03-09 | 238.28 |
| 2010-03-08 | 236.12 |
| 2010-03-05 | 235.04 |
| 2010-03-04 | 232.88 |
| 2010-03-03 | 236.12 |
| 2010-03-02 | 227.47 |
| 2010-03-01 | 228.55 |
| 2010-02-26 | 224.23 |
| 2010-02-25 | 222.07 |
| 2010-02-24 | 227.47 |
| 2010-02-23 | 223.15 |
| 2010-02-22 | 222.07 |
| 2010-02-19 | 220.99 |
| 2010-02-18 | 224.23 |
| 2010-02-17 | 225.31 |
| 2010-02-12 | 224.23 |
| 2010-02-11 | 222.07 |
| 2010-02-10 | 219.91 |
| 2010-02-09 | 217.74 |
| 2010-02-08 | 213.42 |
| 2010-02-05 | 217.74 |
| 2010-02-04 | 226.39 |
| 2010-02-03 | 228.55 |
| 2010-02-02 | 226.39 |
| 2010-02-01 | 229.63 |
| 2010-01-29 | 227.47 |
| 2010-01-28 | 224.23 |
| 2010-01-27 | 226.39 |
| 2010-01-26 | 231.79 |
| 2010-01-25 | 231.79 |
| 2010-01-22 | 237.20 |
| 2010-01-21 | 238.28 |
| 2010-01-20 | 246.93 |
| 2010-01-19 | 241.52 |
| 2010-01-18 | 233.96 |
| 2010-01-15 | 233.96 |
| 2010-01-14 | 231.79 |
| 2010-01-13 | 226.39 |
| 2010-01-12 | 231.79 |
| 2010-01-11 | 232.88 |
| 2010-01-08 | 232.88 |
| 2010-01-07 | 238.28 |
| 2010-01-06 | 238.28 |
| 2010-01-05 | 230.71 |
| 2010-01-04 | 228.55 |
| 2009-12-31 | 233.96 |
| 2009-12-30 | 229.63 |
| 2009-12-29 | 227.47 |
| 2009-12-28 | 230.71 |
| 2009-12-24 | 231.79 |
| 2009-12-23 | 229.63 |
| 2009-12-22 | 227.47 |
| 2009-12-21 | 226.39 |
| 2009-12-18 | 228.55 |
| 2009-12-17 | 226.39 |
| 2009-12-16 | 227.47 |
| 2009-12-15 | 230.71 |
| 2009-12-14 | 243.68 |
| 2009-12-11 | 241.52 |
| 2009-12-10 | 239.36 |
| 2009-12-09 | 241.52 |
| 2009-12-08 | 242.60 |
| 2009-12-07 | 243.68 |
| 2009-12-04 | 246.93 |
| 2009-12-03 | 245.84 |
| 2009-12-02 | 246.93 |
| 2009-12-01 | 240.44 |
| 2009-11-30 | 238.28 |
| 2009-11-27 | 236.12 |
| 2009-11-26 | 238.28 |
| 2009-11-25 | 239.36 |
| 2009-11-24 | 237.20 |
| 2009-11-23 | 241.52 |
| 2009-11-20 | 248.01 |
| 2009-11-19 | 250.17 |
| 2009-11-18 | 264.22 |
| 2009-11-17 | 253.41 |
| 2009-11-16 | 253.41 |
| 2009-11-13 | 257.73 |
| 2009-11-12 | 259.89 |
| 2009-11-11 | 263.14 |
| 2009-11-10 | 257.73 |
| 2009-11-09 | 255.57 |
| 2009-11-06 | 259.89 |
| 2009-11-05 | 263.14 |
| 2009-11-04 | 265.30 |
| 2009-11-03 | 253.41 |
| 2009-11-02 | 259.89 |
| 2009-10-30 | 258.81 |
| 2009-10-29 | 227.47 |
| 2009-10-28 | 227.47 |
| 2009-10-27 | 229.63 |
| 2009-10-23 | 231.79 |
| 2009-10-22 | 239.36 |
| 2009-10-21 | 245.84 |
| 2009-10-20 | 235.04 |
| 2009-10-19 | 235.04 |
| 2009-10-16 | 235.04 |
| 2009-10-15 | 235.04 |
| 2009-10-14 | 218.83 |
| 2009-10-13 | 212.34 |
| 2009-10-12 | 210.18 |
| 2009-10-09 | 212.34 |
| 2009-10-08 | 209.10 |
| 2009-10-07 | 212.34 |
| 2009-10-06 | 211.26 |
| 2009-10-05 | 210.18 |
| 2009-10-02 | 212.34 |
| 2009-09-30 | 210.18 |
| 2009-09-29 | 210.18 |
| 2009-09-28 | 209.10 |
| 2009-09-25 | 209.10 |
| 2009-09-24 | 201.64 |
| 2009-09-23 | 209.10 |
| 2009-09-22 | 210.16 |
| 2009-09-21 | 209.10 |
| 2009-09-18 | 210.16 |
| 2009-09-17 | 212.30 |
| 2009-09-16 | 210.16 |
| 2009-09-15 | 209.10 |
| 2009-09-14 | 213.36 |
| 2009-09-11 | 211.23 |
| 2009-09-10 | 214.43 |
| 2009-09-09 | 215.49 |
| 2009-09-08 | 213.36 |
| 2009-09-07 | 211.23 |
| 2009-09-04 | 215.49 |
| 2009-09-03 | 213.36 |
| 2009-09-02 | 211.23 |
| 2009-09-01 | 211.23 |
| 2009-08-31 | 219.76 |
| 2009-08-28 | 211.23 |
| 2009-08-27 | 211.23 |
| 2009-08-26 | 214.43 |
| 2009-08-25 | 208.03 |
| 2009-08-24 | 216.56 |
| 2009-08-21 | 213.36 |
| 2009-08-20 | 210.16 |
| 2009-08-19 | 209.10 |
| 2009-08-18 | 214.43 |
| 2009-08-17 | 218.69 |
| 2009-08-14 | 236.81 |
| 2009-08-13 | 236.81 |
| 2009-08-12 | 234.68 |
| 2009-08-11 | 238.94 |
| 2009-08-10 | 244.27 |
| 2009-08-07 | 234.68 |
| 2009-08-06 | 240.01 |
| 2009-08-05 | 240.01 |
| 2009-08-04 | 246.40 |
| 2009-08-03 | 256.00 |
| 2009-07-31 | 249.60 |
| 2009-07-30 | 249.60 |
| 2009-07-29 | 245.34 |
| 2009-07-28 | 254.93 |
| 2009-07-27 | 243.21 |
| 2009-07-24 | 244.27 |
| 2009-07-23 | 240.01 |
| 2009-07-22 | 240.01 |
| 2009-07-21 | 237.88 |
| 2009-07-20 | 240.01 |
| 2009-07-17 | 233.61 |
| 2009-07-16 | 237.88 |
| 2009-07-15 | 233.61 |
| 2009-07-14 | 225.09 |
| 2009-07-13 | 219.76 |
| 2009-07-10 | 220.82 |
| 2009-07-09 | 218.69 |
| 2009-07-08 | 218.69 |
| 2009-07-07 | 218.69 |
| 2009-07-06 | 215.49 |
| 2009-07-03 | 220.82 |
| 2009-07-02 | 220.82 |
| 2009-06-30 | 215.49 |
| 2009-06-29 | 219.76 |
| 2009-06-26 | 216.56 |
| 2009-06-25 | 215.49 |
| 2009-06-24 | 217.63 |
| 2009-06-23 | 221.89 |
| 2009-06-22 | 224.02 |
| 2009-06-19 | 221.89 |
| 2009-06-18 | 217.63 |
| 2009-06-17 | 211.23 |
| 2009-06-16 | 210.16 |
| 2009-06-15 | 218.69 |
| 2009-06-12 | 220.82 |
| 2009-06-11 | 217.63 |
| 2009-06-10 | 217.63 |
| 2009-06-09 | 213.36 |
| 2009-06-08 | 214.43 |
| 2009-06-05 | 216.56 |
| 2009-06-04 | 215.49 |
| 2009-06-03 | 219.76 |
| 2009-06-02 | 216.56 |
| 2009-06-01 | 224.02 |
| 2009-05-29 | 212.30 |
| 2009-05-27 | 208.03 |
| 2009-05-26 | 198.44 |
| 2009-05-25 | 199.51 |
| 2009-05-22 | 199.51 |
| 2009-05-21 | 204.84 |
| 2009-05-20 | 196.54 |
| 2009-05-19 | 190.32 |
| 2009-05-18 | 192.39 |
| 2009-05-15 | 184.10 |
| 2009-05-14 | 177.88 |
| 2009-05-13 | 183.06 |
| 2009-05-12 | 183.06 |
| 2009-05-11 | 179.95 |
| 2009-05-08 | 185.14 |
| 2009-05-07 | 178.91 |
| 2009-05-06 | 179.95 |
| 2009-05-05 | 169.58 |
| 2009-05-04 | 169.58 |
| 2009-04-30 | 163.36 |
| 2009-04-29 | 155.07 |
| 2009-04-28 | 150.92 |
| 2009-04-27 | 155.07 |
| 2009-04-24 | 159.21 |
| 2009-04-23 | 157.14 |
| 2009-04-22 | 155.07 |
| 2009-04-21 | 160.25 |
| 2009-04-20 | 164.40 |
| 2009-04-17 | 156.10 |
| 2009-04-16 | 154.03 |
| 2009-04-15 | 164.40 |
| 2009-04-14 | 161.29 |
| 2009-04-09 | 154.03 |
| 2009-04-08 | 146.77 |
| 2009-04-07 | 149.88 |
| 2009-04-06 | 151.96 |
| 2009-04-03 | 155.07 |
| 2009-04-02 | 151.96 |
| 2009-04-01 | 144.70 |
| 2009-03-31 | 145.73 |
| 2009-03-30 | 140.55 |
| 2009-03-27 | 150.92 |
| 2009-03-26 | 141.59 |
| 2009-03-25 | 139.51 |
| 2009-03-24 | 141.59 |
| 2009-03-23 | 137.44 |
| 2009-03-20 | 130.18 |
| 2009-03-19 | 136.40 |
| 2009-03-18 | 137.44 |
| 2009-03-17 | 135.37 |
| 2009-03-16 | 122.92 |
| 2009-03-13 | 119.81 |
| 2009-03-12 | 114.63 |
| 2009-03-11 | 119.81 |
| 2009-03-10 | 115.67 |
| 2009-03-09 | 111.52 |
| 2009-03-06 | 120.85 |
| 2009-03-05 | 121.89 |
| 2009-03-04 | 123.96 |
| 2009-03-03 | 119.81 |
| 2009-03-02 | 114.63 |
| 2009-02-27 | 119.81 |
| 2009-02-26 | 117.74 |
| 2009-02-25 | 127.07 |
| 2009-02-24 | 114.63 |
| 2009-02-23 | 132.26 |
| 2009-02-20 | 133.29 |
| 2009-02-19 | 137.44 |
| 2009-02-18 | 131.22 |
| 2009-02-17 | 130.18 |
| 2009-02-16 | 130.18 |
| 2009-02-13 | 132.26 |
| 2009-02-12 | 128.11 |
| 2009-02-11 | 132.26 |
| 2009-02-10 | 133.29 |
| 2009-02-09 | 131.22 |
| 2009-02-06 | 135.37 |
| 2009-02-05 | 132.26 |
| 2009-02-04 | 130.18 |
| 2009-02-03 | 128.11 |
| 2009-02-02 | 128.11 |
| 2009-01-30 | 130.18 |
| 2009-01-29 | 130.18 |
| 2009-01-23 | 137.44 |
| 2009-01-22 | 137.44 |
| 2009-01-21 | 138.48 |
| 2009-01-20 | 139.51 |
| 2009-01-19 | 148.85 |
| 2009-01-16 | 150.92 |
| 2009-01-15 | 142.62 |
| 2009-01-14 | 148.85 |
| 2009-01-13 | 142.62 |
| 2009-01-12 | 140.55 |
| 2009-01-09 | 148.85 |
| 2009-01-08 | 136.40 |
| 2009-01-07 | 149.88 |
| 2009-01-06 | 152.99 |
| 2009-01-05 | 148.85 |
| 2009-01-02 | 141.59 |
| 2008-12-31 | 138.48 |
| 2008-12-30 | 140.55 |
| 2008-12-29 | 136.40 |
| 2008-12-24 | 134.33 |
| 2008-12-23 | 133.29 |
| 2008-12-22 | 139.51 |
| 2008-12-19 | 139.51 |
| 2008-12-18 | 131.22 |
| 2008-12-17 | 132.26 |
| 2008-12-16 | 125.00 |
| 2008-12-15 | 122.92 |
| 2008-12-12 | 118.78 |
| 2008-12-11 | 133.29 |
| 2008-12-10 | 128.11 |
| 2008-12-09 | 122.92 |
| 2008-12-08 | 128.11 |
| 2008-12-05 | 120.85 |
| 2008-12-04 | 120.85 |
| 2008-12-03 | 122.92 |
| 2008-12-02 | 113.59 |
| 2008-12-01 | 123.96 |
| 2008-11-28 | 121.89 |
| 2008-11-27 | 120.85 |
| 2008-11-26 | 115.67 |
| 2008-11-25 | 115.67 |
| 2008-11-24 | 115.67 |
| 2008-11-21 | 107.37 |
| 2008-11-20 | 102.19 |
| 2008-11-19 | 109.44 |
| 2008-11-18 | 108.41 |
| 2008-11-17 | 127.07 |
| 2008-11-14 | 122.92 |
| 2008-11-13 | 114.63 |
| 2008-11-12 | 128.11 |
| 2008-11-11 | 128.11 |
| 2008-11-10 | 133.29 |
| 2008-11-07 | 117.74 |
| 2008-11-06 | 110.48 |
| 2008-11-05 | 120.85 |
| 2008-11-04 | 112.56 |
| 2008-11-03 | 99.08 |
| 2008-10-31 | 107.37 |
| 2008-10-30 | 122.92 |
| 2008-10-29 | 122.92 |
| 2008-10-28 | 119.81 |
| 2008-10-27 | 123.96 |
| 2008-10-24 | 154.03 |
| 2008-10-23 | 158.18 |
| 2008-10-22 | 173.73 |
| 2008-10-21 | 192.39 |
| 2008-10-20 | 194.47 |
| 2008-10-17 | 196.54 |
| 2008-10-16 | 199.65 |
| 2008-10-15 | 200.69 |
| 2008-10-14 | 207.95 |
| 2008-10-13 | 210.02 |
| 2008-10-10 | 205.87 |
| 2008-10-09 | 224.54 |
| 2008-10-08 | 224.54 |
| 2008-10-06 | 238.01 |
| 2008-10-03 | 239.05 |
| 2008-10-02 | 242.16 |
| 2008-09-30 | 242.16 |
| 2008-09-29 | 246.31 |
| 2008-09-26 | 244.24 |
| 2008-09-25 | 248.29 |
| 2008-09-24 | 249.30 |
| 2008-09-23 | 252.34 |
| 2008-09-22 | 257.40 |
| 2008-09-19 | 258.41 |
| 2008-09-18 | 240.19 |
| 2008-09-17 | 244.24 |
| 2008-09-16 | 247.27 |
| 2008-09-12 | 250.31 |
| 2008-09-11 | 251.32 |
| 2008-09-10 | 254.36 |
| 2008-09-09 | 256.39 |
| 2008-09-08 | 261.45 |
| 2008-09-05 | 261.45 |
| 2008-09-04 | 262.46 |
| 2008-09-03 | 263.47 |
| 2008-09-02 | 263.47 |
| 2008-09-01 | 264.48 |
| 2008-08-29 | 267.52 |
| 2008-08-28 | 267.52 |
| 2008-08-27 | 269.55 |
| 2008-08-26 | 264.48 |
| 2008-08-25 | 270.56 |
| 2008-08-21 | 259.42 |
| 2008-08-20 | 261.45 |
| 2008-08-19 | 262.46 |
| 2008-08-18 | 263.47 |
| 2008-08-15 | 264.48 |
| 2008-08-14 | 264.48 |
| 2008-08-13 | 266.51 |
| 2008-08-12 | 268.53 |
| 2008-08-11 | 271.57 |
| 2008-08-08 | 273.60 |
| 2008-08-07 | 274.61 |
| 2008-08-05 | 277.65 |
| 2008-08-04 | 279.67 |
| 2008-08-01 | 281.70 |
| 2008-07-31 | 283.72 |
| 2008-07-30 | 274.61 |
| 2008-07-29 | 264.48 |
| 2008-07-28 | 264.48 |
| 2008-07-25 | 264.48 |
| 2008-07-24 | 264.48 |
| 2008-07-23 | 266.51 |
| 2008-07-22 | 268.53 |
| 2008-07-21 | 272.58 |
| 2008-07-18 | 272.58 |
| 2008-07-17 | 272.58 |
| 2008-07-16 | 272.58 |
| 2008-07-15 | 277.65 |
| 2008-07-14 | 278.66 |
| 2008-07-11 | 274.61 |
| 2008-07-10 | 276.63 |
| 2008-07-09 | 280.68 |
| 2008-07-08 | 269.55 |
| 2008-07-07 | 269.55 |
| 2008-07-04 | 274.61 |
| 2008-07-03 | 271.57 |
| 2008-07-02 | 278.66 |
| 2008-06-30 | 280.68 |
| 2008-06-27 | 278.66 |
| 2008-06-26 | 283.72 |
| 2008-06-25 | 285.75 |
| 2008-06-24 | 286.76 |
| 2008-06-23 | 286.76 |
| 2008-06-20 | 292.83 |
| 2008-06-19 | 292.83 |
| 2008-06-18 | 293.85 |
| 2008-06-17 | 298.91 |
| 2008-06-16 | 291.82 |
| 2008-06-13 | 290.81 |
| 2008-06-12 | 284.73 |
| 2008-06-11 | 294.86 |
| 2008-06-10 | 294.86 |
| 2008-06-06 | 294.86 |
| 2008-06-05 | 289.80 |
| 2008-06-04 | 292.83 |
| 2008-06-03 | 293.85 |
| 2008-06-02 | 293.85 |
| 2008-05-30 | 293.85 |
| 2008-05-29 | 292.83 |
| 2008-05-28 | 290.81 |
| 2008-05-27 | 295.87 |
| 2008-05-26 | 292.83 |
| 2008-05-23 | 295.87 |
| 2008-05-22 | 297.90 |
| 2008-05-21 | 297.90 |
| 2008-05-20 | 301.95 |
| 2008-05-19 | 304.98 |
| 2008-05-16 | 306.25 |
| 2008-05-15 | 295.32 |
| 2008-05-14 | 301.28 |
| 2008-05-13 | 289.36 |
| 2008-05-09 | 292.34 |
| 2008-05-08 | 285.39 |
| 2008-05-07 | 283.40 |
| 2008-05-06 | 296.32 |
| 2008-05-05 | 295.32 |
| 2008-05-02 | 284.40 |
| 2008-04-30 | 281.42 |
| 2008-04-29 | 281.42 |
| 2008-04-28 | 276.45 |
| 2008-04-25 | 274.46 |
| 2008-04-24 | 274.46 |
| 2008-04-23 | 272.48 |
| 2008-04-22 | 273.47 |
| 2008-04-21 | 272.48 |
| 2008-04-18 | 269.50 |
| 2008-04-17 | 269.50 |
| 2008-04-16 | 270.49 |
| 2008-04-15 | 270.49 |
| 2008-04-14 | 274.46 |
| 2008-04-11 | 273.47 |
| 2008-04-10 | 271.48 |
| 2008-04-09 | 279.43 |
| 2008-04-08 | 270.49 |
| 2008-04-07 | 269.50 |
| 2008-04-03 | 265.52 |
| 2008-04-02 | 267.51 |
| 2008-04-01 | 267.51 |
| 2008-03-31 | 267.51 |
| 2008-03-28 | 282.41 |
| 2008-03-27 | 277.44 |
| 2008-03-26 | 272.48 |
| 2008-03-25 | 277.44 |
| 2008-03-20 | 276.45 |
| 2008-03-19 | 277.44 |
| 2008-03-18 | 279.43 |
| 2008-03-17 | 278.44 |
| 2008-03-14 | 281.42 |
| 2008-03-13 | 277.44 |
| 2008-03-12 | 283.40 |
| 2008-03-11 | 280.42 |
| 2008-03-10 | 289.36 |
| 2008-03-07 | 292.34 |
| 2008-03-06 | 297.31 |
| 2008-03-05 | 292.34 |
| 2008-03-04 | 295.32 |
| 2008-03-03 | 303.27 |
| 2008-02-29 | 307.24 |
| 2008-02-28 | 298.30 |
| 2008-02-27 | 297.31 |
| 2008-02-26 | 295.32 |
| 2008-02-25 | 300.29 |
| 2008-02-22 | 301.28 |
| 2008-02-21 | 303.27 |
| 2008-02-20 | 303.27 |
| 2008-02-19 | 306.25 |
| 2008-02-18 | 300.29 |
| 2008-02-15 | 306.25 |
| 2008-02-14 | 306.25 |
| 2008-02-13 | 307.24 |
| 2008-02-12 | 313.20 |
| 2008-02-11 | 302.28 |
| 2008-02-06 | 297.31 |
| 2008-02-05 | 312.21 |
| 2008-02-04 | 311.22 |
| 2008-02-01 | 304.26 |
| 2008-01-31 | 301.28 |
| 2008-01-30 | 300.29 |
| 2008-01-29 | 312.21 |
| 2008-01-28 | 302.28 |
| 2008-01-25 | 323.13 |
| 2008-01-24 | 325.12 |
| 2008-01-23 | 322.14 |
| 2008-01-22 | 313.20 |
| 2008-01-21 | 356.91 |
| 2008-01-18 | 371.80 |
| 2008-01-17 | 375.78 |
| 2008-01-16 | 377.76 |
| 2008-01-15 | 393.66 |
| 2008-01-14 | 395.64 |
| 2008-01-11 | 394.65 |
| 2008-01-10 | 392.66 |
| 2008-01-09 | 400.61 |
| 2008-01-08 | 398.62 |
| 2008-01-07 | 398.62 |
| 2008-01-04 | 405.58 |
| 2008-01-03 | 405.58 |
| 2008-01-02 | 408.56 |
| 2007-12-31 | 418.49 |
| 2007-12-28 | 409.55 |
| 2007-12-27 | 406.57 |
| 2007-12-24 | 407.56 |
| 2007-12-21 | 406.57 |
| 2007-12-20 | 402.60 |
| 2007-12-19 | 400.61 |
| 2007-12-18 | 399.62 |
| 2007-12-17 | 399.62 |
| 2007-12-14 | 403.59 |
| 2007-12-13 | 402.60 |
| 2007-12-12 | 406.57 |
| 2007-12-11 | 405.58 |
| 2007-12-10 | 398.62 |
| 2007-12-07 | 400.61 |
| 2007-12-06 | 409.55 |
| 2007-12-05 | 401.60 |
| 2007-12-04 | 401.60 |
| 2007-12-03 | 406.57 |
| 2007-11-30 | 396.64 |
| 2007-11-29 | 398.62 |
| 2007-11-28 | 396.64 |
| 2007-11-27 | 390.68 |
| 2007-11-26 | 393.66 |
| 2007-11-23 | 385.71 |
| 2007-11-22 | 386.70 |
| 2007-11-21 | 397.63 |
| 2007-11-20 | 402.60 |
| 2007-11-19 | 404.58 |
| 2007-11-16 | 406.57 |
| 2007-11-15 | 409.55 |
| 2007-11-14 | 405.58 |
| 2007-11-13 | 401.60 |
| 2007-11-12 | 406.57 |
| 2007-11-09 | 426.43 |
| 2007-11-08 | 407.56 |
| 2007-11-07 | 417.50 |
| 2007-11-06 | 416.50 |
| 2007-11-05 | 414.52 |
| 2007-11-02 | 420.48 |
| 2007-11-01 | 424.45 |
| 2007-10-31 | 442.33 |
| 2007-10-30 | 421.47 |
| 2007-10-29 | 412.53 |
| 2007-10-26 | 410.54 |
| 2007-10-25 | 406.57 |
| 2007-10-24 | 406.57 |
| 2007-10-23 | 404.58 |
| 2007-10-22 | 406.57 |
| 2007-10-18 | 410.54 |
| 2007-10-17 | 408.56 |
| 2007-10-16 | 406.57 |
| 2007-10-15 | 411.54 |
| 2007-10-12 | 404.58 |
| 2007-10-11 | 406.57 |
| 2007-10-10 | 404.58 |
| 2007-10-09 | 406.57 |
| 2007-10-08 | 405.58 |
| 2007-10-05 | 406.57 |
| 2007-10-04 | 400.61 |
| 2007-10-03 | 401.60 |
| 2007-10-02 | 425.44 |
| 2007-09-28 | 419.48 |
| 2007-09-27 | 411.78 |
| 2007-09-25 | 416.70 |
| 2007-09-24 | 419.64 |
| 2007-09-21 | 415.71 |
| 2007-09-20 | 416.70 |
| 2007-09-19 | 427.50 |
| 2007-09-18 | 424.55 |
| 2007-09-17 | 399.01 |
| 2007-09-14 | 402.94 |
| 2007-09-13 | 403.93 |
| 2007-09-12 | 399.01 |
| 2007-09-11 | 400.98 |
| 2007-09-10 | 400.00 |
| 2007-09-07 | 405.89 |
| 2007-09-06 | 405.89 |
| 2007-09-05 | 403.93 |
| 2007-09-04 | 404.91 |
| 2007-09-03 | 406.87 |
| 2007-08-31 | 407.85 |
| 2007-08-30 | 403.93 |
| 2007-08-29 | 390.17 |
| 2007-08-28 | 389.19 |
| 2007-08-27 | 397.05 |
| 2007-08-24 | 376.42 |
| 2007-08-23 | 380.35 |
| 2007-08-22 | 379.37 |
| 2007-08-21 | 366.60 |
| 2007-08-20 | 361.69 |
| 2007-08-17 | 339.09 |
| 2007-08-16 | 344.00 |
| 2007-08-15 | 356.77 |
| 2007-08-14 | 356.77 |
| 2007-08-13 | 346.95 |
| 2007-08-10 | 361.69 |
| 2007-08-09 | 368.56 |
| 2007-08-08 | 369.54 |
| 2007-08-07 | 371.51 |
| 2007-08-06 | 376.42 |
| 2007-08-03 | 384.28 |
| 2007-08-02 | 384.28 |
| 2007-08-01 | 384.28 |
| 2007-07-31 | 391.16 |
| 2007-07-30 | 373.80 |
| 2007-07-27 | 383.69 |
| 2007-07-26 | 394.48 |
| 2007-07-25 | 387.29 |
| 2007-07-24 | 387.29 |
| 2007-07-23 | 386.39 |
| 2007-07-20 | 386.39 |
| 2007-07-19 | 386.39 |
| 2007-07-18 | 386.39 |
| 2007-07-17 | 384.59 |
| 2007-07-16 | 384.59 |
| 2007-07-13 | 389.98 |
| 2007-07-12 | 389.98 |
| 2007-07-11 | 385.49 |
| 2007-07-10 | 385.49 |
| 2007-07-09 | 389.09 |
| 2007-07-06 | 389.98 |
| 2007-07-05 | 389.09 |
| 2007-07-04 | 390.88 |
| 2007-07-03 | 388.19 |
| 2007-06-29 | 389.98 |
| 2007-06-28 | 412.46 |
| 2007-06-27 | 412.46 |
| 2007-06-26 | 407.07 |
| 2007-06-25 | 415.16 |
| 2007-06-22 | 410.66 |
| 2007-06-21 | 411.56 |
| 2007-06-20 | 412.46 |
| 2007-06-18 | 414.26 |
| 2007-06-15 | 406.17 |
| 2007-06-14 | 399.87 |
| 2007-06-13 | 399.87 |
| 2007-06-12 | 402.57 |
| 2007-06-11 | 401.67 |
| 2007-06-08 | 392.68 |
| 2007-06-07 | 394.48 |
| 2007-06-06 | 396.28 |
| 2007-06-05 | 394.48 |
| 2007-06-04 | 394.48 |
| 2007-06-01 | 391.78 |
| 2007-05-31 | 398.98 |
| 2007-05-30 | 387.29 |
| 2007-05-29 | 392.68 |
| 2007-05-28 | 385.49 |
| 2007-05-25 | 389.98 |
| 2007-05-23 | 389.98 |
| 2007-05-22 | 380.99 |
| 2007-05-21 | 386.39 |
| 2007-05-18 | 380.99 |
| 2007-05-17 | 382.79 |
| 2007-05-16 | 392.55 |
| 2007-05-15 | 381.90 |
| 2007-05-14 | 388.12 |
| 2007-05-11 | 369.48 |
| 2007-05-10 | 368.59 |
| 2007-05-09 | 369.48 |
| 2007-05-08 | 369.48 |
| 2007-05-07 | 363.27 |
| 2007-05-04 | 366.82 |
| 2007-05-03 | 351.73 |
| 2007-05-02 | 348.18 |
| 2007-04-30 | 337.53 |
| 2007-04-27 | 339.31 |
| 2007-04-26 | 349.96 |
| 2007-04-25 | 343.74 |
| 2007-04-24 | 350.84 |
| 2007-04-23 | 334.87 |
| 2007-04-20 | 339.31 |
| 2007-04-19 | 334.87 |
| 2007-04-18 | 348.18 |
| 2007-04-17 | 346.41 |
| 2007-04-16 | 342.86 |
| 2007-04-13 | 352.62 |
| 2007-04-12 | 349.07 |
| 2007-04-11 | 343.74 |
| 2007-04-10 | 317.12 |
| 2007-04-04 | 316.23 |
| 2007-04-03 | 316.23 |
| 2007-04-02 | 315.34 |
| 2007-03-30 | 305.58 |
| 2007-03-29 | 306.47 |
| 2007-03-28 | 308.24 |
| 2007-03-27 | 311.79 |
| 2007-03-26 | 305.58 |
| 2007-03-23 | 308.24 |
| 2007-03-22 | 299.37 |
| 2007-03-21 | 307.36 |
| 2007-03-20 | 303.81 |
| 2007-03-19 | 303.81 |
| 2007-03-16 | 291.38 |
| 2007-03-15 | 299.37 |
| 2007-03-14 | 297.59 |
| 2007-03-13 | 303.81 |
| 2007-03-12 | 308.24 |
| 2007-03-09 | 290.49 |
| 2007-03-08 | 290.49 |
| 2007-03-07 | 285.17 |
| 2007-03-06 | 286.94 |
| 2007-03-05 | 285.17 |
| 2007-03-02 | 315.34 |
| 2007-03-01 | 315.34 |
| 2007-02-28 | 315.34 |
| 2007-02-27 | 322.44 |
| 2007-02-26 | 325.99 |
| 2007-02-23 | 321.56 |
| 2007-02-22 | 315.34 |
| 2007-02-21 | 321.56 |
| 2007-02-16 | 315.34 |
| 2007-02-15 | 299.37 |
| 2007-02-14 | 282.51 |
| 2007-02-13 | 288.72 |
| 2007-02-12 | 297.59 |
| 2007-02-09 | 298.48 |
| 2007-02-08 | 297.59 |
| 2007-02-07 | 289.61 |
| 2007-02-06 | 290.49 |
| 2007-02-05 | 290.49 |
| 2007-02-02 | 293.16 |
| 2007-02-01 | 290.49 |
| 2007-01-31 | 290.49 |
| 2007-01-30 | 278.07 |
| 2007-01-29 | 281.62 |
| 2007-01-26 | 280.73 |
| 2007-01-25 | 290.49 |
| 2007-01-24 | 294.04 |
| 2007-01-23 | 302.92 |
| 2007-01-22 | 283.39 |
| 2007-01-19 | 279.84 |
| 2007-01-18 | 277.18 |
| 2007-01-17 | 280.73 |
| 2007-01-16 | 286.06 |
| 2007-01-15 | 269.19 |
| 2007-01-12 | 270.08 |
| 2007-01-11 | 270.08 |
| 2007-01-10 | 270.08 |
| 2007-01-09 | 266.53 |
| 2007-01-08 | 268.31 |
| 2007-01-05 | 263.87 |
| 2007-01-04 | 259.43 |
| 2007-01-03 | 263.87 |
| 2007-01-02 | 263.87 |
| 2006-12-29 | 246.12 |
| 2006-12-28 | 244.34 |
| 2006-12-27 | 245.23 |
| 2006-12-22 | 245.23 |
| 2006-12-21 | 246.12 |
| 2006-12-20 | 243.46 |
| 2006-12-19 | 243.46 |
| 2006-12-18 | 249.67 |
| 2006-12-15 | 247.01 |
| 2006-12-14 | 246.12 |
| 2006-12-13 | 239.91 |
| 2006-12-12 | 239.02 |
| 2006-12-11 | 239.02 |
| 2006-12-08 | 233.69 |
| 2006-12-07 | 235.47 |
| 2006-12-06 | 242.57 |
| 2006-12-05 | 237.24 |
| 2006-12-04 | 231.92 |
| 2006-12-01 | 230.14 |
| 2006-11-30 | 232.81 |
| 2006-11-29 | 232.81 |
| 2006-11-28 | 231.03 |
| 2006-11-27 | 239.02 |
| 2006-11-24 | 238.13 |
| 2006-11-23 | 242.57 |
| 2006-11-22 | 244.34 |
| 2006-11-21 | 236.36 |
| 2006-11-20 | 237.24 |
| 2006-11-17 | 247.01 |
| 2006-11-16 | 248.78 |
| 2006-11-15 | 267.42 |
| 2006-11-14 | 242.57 |
| 2006-11-13 | 243.46 |
| 2006-11-10 | 237.24 |
| 2006-11-09 | 233.69 |
| 2006-11-08 | 230.14 |
| 2006-11-07 | 230.14 |
| 2006-11-06 | 229.26 |
| 2006-11-03 | 229.26 |
| 2006-11-02 | 224.82 |
| 2006-11-01 | 229.26 |
| 2006-10-31 | 223.04 |
| 2006-10-27 | 224.82 |
| 2006-10-26 | 225.71 |
| 2006-10-25 | 229.26 |
| 2006-10-24 | 232.81 |
| 2006-10-23 | 231.92 |
| 2006-10-20 | 229.26 |
| 2006-10-19 | 231.03 |
| 2006-10-18 | 231.03 |
| 2006-10-17 | 223.93 |
| 2006-10-16 | 230.14 |
| 2006-10-13 | 237.24 |
| 2006-10-12 | 236.36 |
| 2006-10-11 | 237.24 |
| 2006-10-10 | 228.37 |
| 2006-10-09 | 230.14 |
| 2006-10-06 | 223.04 |
| 2006-10-05 | 225.71 |
| 2006-10-04 | 232.36 |
| 2006-10-03 | 232.36 |
| 2006-09-29 | 222.77 |
| 2006-09-28 | 221.02 |
| 2006-09-27 | 220.15 |
| 2006-09-26 | 221.02 |
| 2006-09-25 | 222.77 |
| 2006-09-22 | 220.15 |
| 2006-09-21 | 221.90 |
| 2006-09-20 | 222.77 |
| 2006-09-19 | 226.26 |
| 2006-09-18 | 216.66 |
| 2006-09-15 | 217.53 |
| 2006-09-14 | 216.66 |
| 2006-09-13 | 220.15 |
| 2006-09-12 | 219.28 |
| 2006-09-11 | 224.51 |
| 2006-09-08 | 223.64 |
| 2006-09-07 | 223.64 |
| 2006-09-06 | 222.77 |
| 2006-09-05 | 218.41 |
| 2006-09-04 | 200.96 |
| 2006-09-01 | 199.21 |
| 2006-08-31 | 200.09 |
| 2006-08-30 | 199.21 |
| 2006-08-29 | 199.21 |
| 2006-08-28 | 197.47 |
| 2006-08-25 | 197.47 |
| 2006-08-24 | 198.34 |
| 2006-08-23 | 199.21 |
| 2006-08-22 | 199.21 |
| 2006-08-21 | 198.34 |
| 2006-08-18 | 199.21 |
| 2006-08-17 | 200.96 |
| 2006-08-16 | 201.83 |
| 2006-08-15 | 197.47 |
| 2006-08-14 | 197.47 |
| 2006-08-11 | 197.47 |
| 2006-08-10 | 198.34 |
| 2006-08-09 | 194.85 |
| 2006-08-08 | 196.60 |
| 2006-08-07 | 197.47 |
| 2006-08-04 | 199.21 |
| 2006-08-03 | 197.47 |
| 2006-08-02 | 199.21 |
| 2006-08-01 | 194.85 |
| 2006-07-31 | 194.85 |
| 2006-07-28 | 195.72 |
| 2006-07-27 | 194.85 |
| 2006-07-26 | 194.85 |
| 2006-07-25 | 193.11 |
| 2006-07-24 | 193.11 |
| 2006-07-21 | 194.42 |
| 2006-07-20 | 185.69 |
| 2006-07-19 | 187.87 |
| 2006-07-18 | 185.69 |
| 2006-07-17 | 185.69 |
| 2006-07-14 | 187.87 |
| 2006-07-13 | 190.05 |
| 2006-07-12 | 192.24 |
| 2006-07-11 | 190.05 |
| 2006-07-10 | 190.05 |
| 2006-07-07 | 183.51 |
| 2006-07-06 | 185.69 |
| 2006-07-05 | 176.97 |
| 2006-07-04 | 174.79 |
| 2006-07-03 | 172.61 |
| 2006-06-30 | 181.33 |
| 2006-06-29 | 176.97 |
| 2006-06-28 | 174.79 |
| 2006-06-27 | 176.97 |
| 2006-06-26 | 181.33 |
| 2006-06-23 | 176.97 |
| 2006-06-22 | 176.97 |
| 2006-06-21 | 174.79 |
| 2006-06-20 | 176.97 |
| 2006-06-19 | 176.97 |
| 2006-06-16 | 174.79 |
| 2006-06-15 | 176.97 |
| 2006-06-14 | 179.15 |
| 2006-06-13 | 170.43 |
| 2006-06-12 | 176.97 |
| 2006-06-09 | 174.79 |
| 2006-06-08 | 172.61 |
| 2006-06-07 | 176.97 |
| 2006-06-06 | 183.51 |
| 2006-06-05 | 183.51 |
| 2006-06-02 | 183.51 |
| 2006-06-01 | 174.79 |
| 2006-05-30 | 176.97 |
| 2006-05-29 | 181.33 |
| 2006-05-26 | 176.97 |
| 2006-05-25 | 179.15 |
| 2006-05-24 | 185.69 |
| 2006-05-23 | 179.15 |
| 2006-05-22 | 179.15 |
| 2006-05-19 | 181.33 |
| 2006-05-18 | 181.33 |
| 2006-05-17 | 185.63 |
| 2006-05-16 | 174.89 |
| 2006-05-15 | 179.18 |
| 2006-05-12 | 179.18 |
| 2006-05-11 | 183.48 |
| 2006-05-10 | 194.22 |
| 2006-05-09 | 179.18 |
| 2006-05-08 | 187.77 |
| 2006-05-04 | 172.74 |
| 2006-05-03 | 174.89 |
| 2006-05-02 | 168.45 |
| 2006-04-28 | 168.45 |
| 2006-04-27 | 168.45 |
| 2006-04-26 | 166.30 |
| 2006-04-25 | 164.15 |
| 2006-04-24 | 172.74 |
| 2006-04-21 | 174.89 |
| 2006-04-20 | 172.74 |
| 2006-04-19 | 185.63 |
| 2006-04-18 | 189.92 |
| 2006-04-13 | 187.77 |
| 2006-04-12 | 185.63 |
| 2006-04-11 | 192.07 |
| 2006-04-10 | 192.07 |
| 2006-04-07 | 187.77 |
| 2006-04-06 | 194.22 |
| 2006-04-04 | 194.22 |
| 2006-04-03 | 192.07 |
| 2006-03-31 | 187.77 |
| 2006-03-30 | 189.92 |
| 2006-03-29 | 189.92 |
| 2006-03-28 | 189.92 |
| 2006-03-27 | 185.63 |
| 2006-03-24 | 183.48 |
| 2006-03-23 | 189.92 |
| 2006-03-22 | 177.04 |
| 2006-03-21 | 177.04 |
| 2006-03-20 | 174.89 |
| 2006-03-17 | 172.74 |
| 2006-03-16 | 170.59 |
| 2006-03-15 | 170.59 |
| 2006-03-14 | 170.59 |
| 2006-03-13 | 170.59 |
| 2006-03-10 | 172.74 |
| 2006-03-09 | 170.59 |
| 2006-03-08 | 170.59 |
| 2006-03-07 | 172.74 |
| 2006-03-06 | 172.74 |
| 2006-03-03 | 177.04 |
| 2006-03-02 | 172.74 |
| 2006-03-01 | 168.45 |
| 2006-02-28 | 170.59 |
| 2006-02-27 | 170.59 |
| 2006-02-24 | 168.45 |
| 2006-02-23 | 166.30 |
| 2006-02-22 | 170.59 |
| 2006-02-21 | 170.59 |
| 2006-02-20 | 177.04 |
| 2006-02-17 | 162.00 |
| 2006-02-16 | 162.00 |
| 2006-02-15 | 164.15 |
| 2006-02-14 | 164.15 |
| 2006-02-13 | 166.30 |
| 2006-02-10 | 164.15 |
| 2006-02-09 | 164.15 |
| 2006-02-08 | 164.15 |
| 2006-02-07 | 166.30 |
| 2006-02-06 | 166.30 |
| 2006-02-03 | 164.15 |
| 2006-02-02 | 166.30 |
| 2006-02-01 | 168.45 |
| 2006-01-27 | 153.41 |
| 2006-01-26 | 151.27 |
| 2006-01-25 | 153.41 |
| 2006-01-24 | 149.12 |
| 2006-01-23 | 146.97 |
| 2006-01-20 | 146.97 |
| 2006-01-19 | 153.41 |
| 2006-01-18 | 149.12 |
| 2006-01-17 | 153.41 |
| 2006-01-16 | 151.27 |
| 2006-01-13 | 155.56 |
| 2006-01-12 | 144.82 |
| 2006-01-11 | 138.38 |
| 2006-01-10 | 138.38 |
| 2006-01-09 | 136.23 |
| 2006-01-06 | 142.67 |
| 2006-01-05 | 140.53 |
| 2006-01-04 | 136.23 |
| 2006-01-03 | 131.94 |
| 2005-12-30 | 131.94 |
| 2005-12-29 | 134.08 |
| 2005-12-28 | 136.23 |
| 2005-12-23 | 136.23 |
| 2005-12-22 | 138.38 |
| 2005-12-21 | 134.08 |
| 2005-12-20 | 134.08 |
| 2005-12-19 | 134.08 |
| 2005-12-16 | 136.23 |
| 2005-12-15 | 134.08 |
| 2005-12-14 | 136.23 |
| 2005-12-13 | 134.08 |
| 2005-12-12 | 136.23 |
| 2005-12-09 | 129.79 |
| 2005-12-08 | 131.94 |
| 2005-12-07 | 134.08 |
| 2005-12-06 | 131.94 |
| 2005-12-05 | 134.08 |
| 2005-12-02 | 134.08 |
| 2005-12-01 | 131.94 |
| 2005-11-30 | 131.94 |
| 2005-11-29 | 129.79 |
| 2005-11-28 | 131.94 |
| 2005-11-25 | 131.94 |
| 2005-11-24 | 134.08 |
| 2005-11-23 | 129.79 |
| 2005-11-22 | 121.20 |
| 2005-11-21 | 125.49 |
| 2005-11-18 | 125.49 |
| 2005-11-17 | 125.49 |
| 2005-11-16 | 125.49 |
| 2005-11-15 | 127.64 |
| 2005-11-14 | 129.79 |
| 2005-11-11 | 125.49 |
| 2005-11-10 | 121.20 |
| 2005-11-09 | 121.20 |
| 2005-11-08 | 121.20 |
| 2005-11-07 | 121.20 |
| 2005-11-04 | 121.20 |
| 2005-11-03 | 121.20 |
| 2005-11-02 | 121.20 |
| 2005-11-01 | 121.20 |
| 2005-10-31 | 121.20 |
| 2005-10-28 | 123.35 |
| 2005-10-27 | 127.64 |
| 2005-10-26 | 131.94 |
| 2005-10-25 | 129.79 |
| 2005-10-24 | 131.94 |
| 2005-10-21 | 134.08 |
| 2005-10-20 | 134.08 |
| 2005-10-19 | 136.23 |
| 2005-10-18 | 138.38 |
| 2005-10-17 | 138.38 |
| 2005-10-14 | 138.38 |
| 2005-10-13 | 138.38 |
| 2005-10-12 | 138.38 |
| 2005-10-10 | 140.53 |
| 2005-10-07 | 140.53 |
| 2005-10-06 | 140.53 |
| 2005-10-05 | 140.53 |
| 2005-10-04 | 140.53 |
| 2005-10-03 | 140.53 |
| 2005-09-30 | 142.64 |
| 2005-09-29 | 142.64 |
| 2005-09-28 | 140.53 |
| 2005-09-27 | 140.53 |
| 2005-09-26 | 142.64 |
| 2005-09-23 | 136.31 |
| 2005-09-22 | 140.53 |
| 2005-09-21 | 142.64 |
| 2005-09-20 | 144.75 |
| 2005-09-16 | 144.75 |
| 2005-09-15 | 144.75 |
| 2005-09-14 | 144.75 |
| 2005-09-13 | 142.64 |
| 2005-09-12 | 142.64 |
| 2005-09-09 | 144.75 |
| 2005-09-08 | 144.75 |
| 2005-09-07 | 144.75 |
| 2005-09-06 | 144.75 |
| 2005-09-05 | 144.75 |
| 2005-09-02 | 144.75 |
| 2005-09-01 | 146.86 |
| 2005-08-31 | 144.75 |
| 2005-08-30 | 148.97 |
| 2005-08-29 | 142.64 |
| 2005-08-26 | 144.75 |
| 2005-08-25 | 144.75 |
| 2005-08-24 | 144.75 |
| 2005-08-23 | 142.64 |
| 2005-08-22 | 144.75 |
| 2005-08-19 | 144.75 |
| 2005-08-18 | 146.86 |
| 2005-08-17 | 151.08 |
| 2005-08-16 | 148.97 |
| 2005-08-15 | 148.97 |
| 2005-08-12 | 144.75 |
| 2005-08-11 | 144.75 |
| 2005-08-10 | 148.97 |
| 2005-08-09 | 148.97 |
| 2005-08-08 | 148.97 |
| 2005-08-05 | 148.97 |
| 2005-08-04 | 153.19 |
| 2005-08-03 | 151.08 |
| 2005-08-02 | 153.19 |
| 2005-08-01 | 146.86 |
| 2005-07-29 | 148.97 |
| 2005-07-28 | 151.08 |
| 2005-07-27 | 146.86 |
| 2005-07-26 | 144.75 |
| 2005-07-25 | 140.53 |
| 2005-07-22 | 146.86 |
| 2005-07-21 | 132.09 |
| 2005-07-20 | 136.31 |
| 2005-07-19 | 132.09 |
| 2005-07-18 | 136.31 |
| 2005-07-15 | 132.09 |
| 2005-07-14 | 132.09 |
| 2005-07-13 | 129.98 |
| 2005-07-12 | 132.09 |
| 2005-07-11 | 123.65 |
| 2005-07-08 | 125.76 |
| 2005-07-07 | 123.65 |
| 2005-07-06 | 125.76 |
| 2005-07-05 | 125.76 |
| 2005-07-04 | 125.76 |
| 2005-06-30 | 127.87 |
| 2005-06-29 | 125.76 |
| 2005-06-28 | 121.54 |
| 2005-06-27 | 117.32 |
| 2005-06-24 | 115.21 |
| 2005-06-23 | 115.21 |
| 2005-06-22 | 115.21 |
| 2005-06-21 | 115.21 |
| 2005-06-20 | 113.10 |
| 2005-06-17 | 115.21 |
| 2005-06-16 | 115.21 |
| 2005-06-15 | 115.21 |
| 2005-06-14 | 113.10 |
| 2005-06-13 | 115.21 |
| 2005-06-10 | 115.21 |
| 2005-06-09 | 115.21 |
| 2005-06-08 | 113.10 |
| 2005-06-07 | 110.99 |
| 2005-06-06 | 110.99 |
| 2005-06-03 | 108.88 |
| 2005-06-02 | 110.99 |
| 2005-06-01 | 113.10 |
| 2005-05-31 | 113.10 |
| 2005-05-30 | 113.10 |
| 2005-05-27 | 113.10 |
| 2005-05-26 | 113.10 |
| 2005-05-25 | 115.21 |
| 2005-05-24 | 115.21 |
| 2005-05-23 | 117.32 |
| 2005-05-20 | 117.32 |
| 2005-05-19 | 115.21 |
| 2005-05-18 | 115.21 |
| 2005-05-17 | 115.21 |
| 2005-05-13 | 115.21 |
| 2005-05-12 | 117.11 |
| 2005-05-11 | 115.04 |
| 2005-05-10 | 115.04 |
| 2005-05-09 | 115.04 |
| 2005-05-06 | 117.11 |
| 2005-05-05 | 119.18 |
| 2005-05-04 | 115.04 |
| 2005-05-03 | 115.04 |
| 2005-04-29 | 115.04 |
| 2005-04-28 | 115.04 |
| 2005-04-27 | 112.97 |
| 2005-04-26 | 112.97 |
| 2005-04-25 | 112.97 |
| 2005-04-22 | 112.97 |
| 2005-04-21 | 112.97 |
| 2005-04-20 | 115.04 |
| 2005-04-19 | 108.84 |
| 2005-04-18 | 108.84 |
| 2005-04-15 | 112.97 |
| 2005-04-14 | 112.97 |
| 2005-04-13 | 110.90 |
| 2005-04-12 | 110.90 |
| 2005-04-11 | 108.84 |
| 2005-04-08 | 108.84 |
| 2005-04-07 | 106.77 |
| 2005-04-06 | 106.77 |
| 2005-04-04 | 104.70 |
| 2005-04-01 | 104.70 |
| 2005-03-31 | 104.70 |
| 2005-03-30 | 104.70 |
| 2005-03-29 | 104.70 |
| 2005-03-24 | 106.77 |
| 2005-03-23 | 106.77 |
| 2005-03-22 | 108.84 |
| 2005-03-21 | 108.84 |
| 2005-03-18 | 108.84 |
| 2005-03-17 | 108.84 |
| 2005-03-16 | 110.90 |
| 2005-03-15 | 110.90 |
| 2005-03-14 | 112.97 |
| 2005-03-11 | 115.04 |
| 2005-03-10 | 115.04 |
| 2005-03-09 | 115.04 |
| 2005-03-08 | 112.97 |
| 2005-03-07 | 115.04 |
| 2005-03-04 | 117.11 |
| 2005-03-03 | 112.97 |
| 2005-03-02 | 112.97 |
| 2005-03-01 | 117.11 |
| 2005-02-28 | 110.90 |
| 2005-02-25 | 108.84 |
| 2005-02-24 | 108.84 |
| 2005-02-23 | 108.84 |
| 2005-02-22 | 108.84 |
| 2005-02-21 | 110.90 |
| 2005-02-18 | 112.97 |
| 2005-02-17 | 106.77 |
| 2005-02-16 | 102.63 |
| 2005-02-15 | 96.43 |
| 2005-02-14 | 98.50 |
| 2005-02-08 | 96.43 |
| 2005-02-07 | 96.43 |
| 2005-02-04 | 96.43 |
| 2005-02-03 | 96.43 |
| 2005-02-02 | 98.50 |
| 2005-02-01 | 92.30 |
| 2005-01-31 | 90.23 |
| 2005-01-28 | 92.30 |
| 2005-01-27 | 90.23 |
| 2005-01-26 | 90.23 |
| 2005-01-25 | 88.16 |
| 2005-01-24 | 88.16 |
| 2005-01-21 | 88.16 |
| 2005-01-20 | 88.16 |
| 2005-01-19 | 88.16 |
| 2005-01-18 | 88.16 |
| 2005-01-17 | 88.16 |
| 2005-01-14 | 88.16 |
| 2005-01-13 | 88.16 |
| 2005-01-12 | 88.16 |
| 2005-01-11 | 90.23 |
| 2005-01-10 | 88.16 |
| 2005-01-07 | 90.23 |
| 2005-01-06 | 90.23 |
| 2005-01-05 | 90.23 |
| 2005-01-04 | 88.16 |
| 2005-01-03 | 90.23 |
| 2004-12-31 | 90.23 |
| 2004-12-30 | 90.23 |
| 2004-12-29 | 90.23 |
| 2004-12-28 | 90.23 |
| 2004-12-24 | 90.23 |
| 2004-12-23 | 90.23 |
| 2004-12-22 | 90.23 |
| 2004-12-21 | 92.30 |
| 2004-12-20 | 92.30 |
| 2004-12-17 | 92.30 |
| 2004-12-16 | 94.36 |
| 2004-12-15 | 94.36 |
| 2004-12-14 | 92.30 |
| 2004-12-13 | 92.30 |
| 2004-12-10 | 90.23 |
| 2004-12-09 | 90.23 |
| 2004-12-08 | 90.23 |
| 2004-12-07 | 92.30 |
| 2004-12-06 | 94.36 |
| 2004-12-03 | 96.43 |
| 2004-12-02 | 96.43 |
| 2004-12-01 | 94.36 |
| 2004-11-30 | 96.43 |
| 2004-11-29 | 94.36 |
| 2004-11-26 | 94.36 |
| 2004-11-25 | 94.36 |
| 2004-11-24 | 94.36 |
| 2004-11-23 | 94.36 |
| 2004-11-22 | 92.30 |
| 2004-11-19 | 92.30 |
| 2004-11-18 | 94.36 |
| 2004-11-17 | 92.30 |
| 2004-11-16 | 88.16 |
| 2004-11-15 | 90.23 |
| 2004-11-12 | 88.16 |
| 2004-11-11 | 86.09 |
| 2004-11-10 | 86.09 |
| 2004-11-09 | 84.02 |
| 2004-11-08 | 84.02 |
| 2004-11-05 | 84.02 |
| 2004-11-04 | 81.96 |
| 2004-11-03 | 81.96 |
| 2004-11-02 | 79.89 |
| 2004-11-01 | 79.89 |
| 2004-10-29 | 79.89 |
| 2004-10-28 | 81.96 |
| 2004-10-27 | 81.96 |
| 2004-10-26 | 81.96 |
| 2004-10-25 | 79.89 |
| 2004-10-21 | 79.89 |
| 2004-10-20 | 79.89 |
| 2004-10-19 | 79.89 |
| 2004-10-18 | 77.82 |
| 2004-10-15 | 77.82 |
| 2004-10-14 | 77.82 |
| 2004-10-13 | 77.82 |
| 2004-10-12 | 79.89 |
| 2004-10-11 | 79.89 |
| 2004-10-08 | 79.89 |
| 2004-10-07 | 81.96 |
| 2004-10-06 | 81.96 |
| 2004-10-05 | 79.89 |
| 2004-10-04 | 81.96 |
| 2004-09-30 | 79.89 |
| 2004-09-28 | 77.82 |
| 2004-09-27 | 77.82 |
| 2004-09-24 | 77.82 |
| 2004-09-23 | 79.89 |
| 2004-09-22 | 81.96 |
| 2004-09-21 | 82.37 |
| 2004-09-20 | 82.37 |
| 2004-09-17 | 80.34 |
| 2004-09-16 | 82.37 |
| 2004-09-15 | 78.32 |
| 2004-09-14 | 76.29 |
| 2004-09-13 | 76.29 |
| 2004-09-10 | 74.27 |
| 2004-09-09 | 74.27 |
| 2004-09-08 | 76.29 |
| 2004-09-07 | 78.32 |
| 2004-09-06 | 74.27 |
| 2004-09-03 | 70.21 |
| 2004-09-02 | 70.21 |
| 2004-09-01 | 68.19 |
| 2004-08-31 | 68.19 |
| 2004-08-30 | 68.19 |
| 2004-08-27 | 68.19 |
| 2004-08-26 | 66.16 |
| 2004-08-25 | 66.16 |
| 2004-08-24 | 66.16 |
| 2004-08-23 | 64.13 |
| 2004-08-20 | 70.21 |
| 2004-08-19 | 70.21 |
| 2004-08-18 | 70.21 |
| 2004-08-17 | 68.19 |
| 2004-08-16 | 68.19 |
| 2004-08-13 | 70.21 |
| 2004-08-12 | 70.21 |
| 2004-08-11 | 68.19 |
| 2004-08-10 | 70.21 |
| 2004-08-09 | 72.24 |
| 2004-08-06 | 72.24 |
| 2004-08-05 | 72.24 |
| 2004-08-04 | 70.21 |
| 2004-08-03 | 72.24 |
| 2004-08-02 | 74.27 |
| 2004-07-30 | 72.24 |
| 2004-07-29 | 70.21 |
| 2004-07-28 | 72.24 |
| 2004-07-27 | 72.24 |
| 2004-07-26 | 72.24 |
| 2004-07-23 | 74.27 |
| 2004-07-22 | 76.29 |
| 2004-07-21 | 72.24 |
| 2004-07-20 | 70.21 |
| 2004-07-19 | 72.24 |
| 2004-07-16 | 72.24 |
| 2004-07-15 | 70.21 |
| 2004-07-14 | 70.21 |
| 2004-07-13 | 72.24 |
| 2004-07-12 | 74.27 |
| 2004-07-09 | 74.27 |
| 2004-07-08 | 72.24 |
| 2004-07-07 | 76.29 |
| 2004-07-06 | 74.27 |
| 2004-07-05 | 74.27 |
| 2004-07-02 | 72.24 |
| 2004-06-30 | 72.24 |
| 2004-06-29 | 72.24 |
| 2004-06-28 | 70.21 |
| 2004-06-25 | 70.21 |
| 2004-06-24 | 70.21 |
| 2004-06-23 | 64.13 |
| 2004-06-21 | 64.13 |
| 2004-06-18 | 66.16 |
| 2004-06-17 | 68.19 |
| 2004-06-16 | 70.21 |
| 2004-06-15 | 70.21 |
| 2004-06-14 | 70.21 |
| 2004-06-11 | 72.24 |
| 2004-06-10 | 70.21 |
| 2004-06-09 | 70.21 |
| 2004-06-08 | 74.27 |
| 2004-06-07 | 74.27 |
| 2004-06-04 | 74.27 |
| 2004-06-03 | 72.24 |
| 2004-06-02 | 76.29 |
| 2004-06-01 | 74.27 |
| 2004-05-31 | 76.29 |
| 2004-05-28 | 78.32 |
| 2004-05-27 | 76.29 |
| 2004-05-25 | 72.24 |
| 2004-05-24 | 72.24 |
| 2004-05-21 | 72.24 |
| 2004-05-20 | 64.54 |
| 2004-05-19 | 66.52 |
| 2004-05-18 | 62.56 |
| 2004-05-17 | 62.56 |
| 2004-05-14 | 68.50 |
| 2004-05-13 | 70.49 |
| 2004-05-12 | 72.47 |
| 2004-05-11 | 74.45 |
| 2004-05-10 | 74.45 |
| 2004-05-07 | 80.40 |
| 2004-05-06 | 80.40 |
| 2004-05-05 | 82.38 |
| 2004-05-04 | 82.38 |
| 2004-05-03 | 82.38 |
| 2004-04-30 | 82.38 |
| 2004-04-29 | 84.36 |
| 2004-04-28 | 88.33 |
| 2004-04-27 | 88.33 |
| 2004-04-26 | 88.33 |
| 2004-04-23 | 90.31 |
| 2004-04-22 | 86.34 |
| 2004-04-21 | 90.31 |
| 2004-04-20 | 86.34 |
| 2004-04-19 | 90.31 |
| 2004-04-16 | 90.31 |
| 2004-04-15 | 90.31 |
| 2004-04-14 | 88.33 |
| 2004-04-13 | 94.27 |
| 2004-04-08 | 92.29 |
| 2004-04-07 | 94.27 |
| 2004-04-06 | 88.33 |
| 2004-04-02 | 88.33 |
| 2004-04-01 | 88.33 |
| 2004-03-31 | 92.29 |
| 2004-03-30 | 74.45 |
| 2004-03-29 | 74.45 |
| 2004-03-26 | 76.43 |
| 2004-03-25 | 76.43 |
| 2004-03-24 | 76.43 |
| 2004-03-23 | 72.47 |
| 2004-03-22 | 76.43 |
| 2004-03-19 | 82.38 |
| 2004-03-18 | 82.38 |
| 2004-03-17 | 88.33 |
| 2004-03-16 | 92.29 |
| 2004-03-15 | 88.33 |
| 2004-03-12 | 84.36 |
| 2004-03-11 | 88.33 |
| 2004-03-10 | 92.29 |
| 2004-03-09 | 94.27 |
| 2004-03-08 | 96.26 |
| 2004-03-05 | 94.27 |
| 2004-03-04 | 94.27 |
| 2004-03-03 | 94.27 |
| 2004-03-02 | 94.27 |
| 2004-03-01 | 94.27 |
| 2004-02-27 | 98.24 |
| 2004-02-26 | 98.24 |
| 2004-02-25 | 98.24 |
| 2004-02-24 | 96.26 |
| 2004-02-23 | 98.24 |
| 2004-02-20 | 98.24 |
| 2004-02-19 | 96.26 |
| 2004-02-18 | 98.24 |
| 2004-02-17 | 100.22 |
| 2004-02-16 | 96.26 |
| 2004-02-13 | 96.26 |
| 2004-02-12 | 96.26 |
| 2004-02-11 | 96.26 |
| 2004-02-10 | 96.26 |
| 2004-02-09 | 98.24 |
| 2004-02-06 | 96.26 |
| 2004-02-05 | 94.27 |
| 2004-02-04 | 96.26 |
| 2004-02-03 | 94.27 |
| 2004-02-02 | 94.27 |
| 2004-01-30 | 96.26 |
| 2004-01-29 | 96.26 |
| 2004-01-28 | 98.24 |
| 2004-01-27 | 102.20 |
| 2004-01-26 | 98.24 |
| 2004-01-21 | 100.22 |
| 2004-01-20 | 98.24 |
| 2004-01-19 | 96.26 |
| 2004-01-16 | 96.26 |
| 2004-01-15 | 94.27 |
| 2004-01-14 | 94.27 |
| 2004-01-13 | 96.26 |
| 2004-01-12 | 100.22 |
| 2004-01-09 | 98.24 |
| 2004-01-08 | 102.20 |
| 2004-01-07 | 110.13 |
| 2004-01-06 | 106.17 |
| 2004-01-05 | 110.13 |
| 2004-01-02 | 104.19 |
| 2003-12-31 | 90.31 |
| 2003-12-30 | 92.29 |
| 2003-12-29 | 90.31 |
| 2003-12-24 | 88.33 |
| 2003-12-23 | 90.31 |
| 2003-12-22 | 90.31 |
| 2003-12-19 | 90.31 |
| 2003-12-18 | 90.31 |
| 2003-12-17 | 88.33 |
| 2003-12-16 | 82.38 |
| 2003-12-15 | 84.36 |
| 2003-12-12 | 94.27 |
| 2003-12-11 | 94.27 |
| 2003-12-10 | 86.34 |
| 2003-12-09 | 84.36 |
| 2003-12-08 | 84.36 |
| 2003-12-05 | 90.31 |
| 2003-12-04 | 90.31 |
| 2003-12-03 | 92.29 |
| 2003-12-02 | 90.31 |
| 2003-12-01 | 88.33 |
| 2003-11-28 | 86.34 |
| 2003-11-27 | 78.42 |
| 2003-11-26 | 78.42 |
| 2003-11-25 | 80.40 |
| 2003-11-24 | 78.42 |
| 2003-11-21 | 78.42 |
| 2003-11-20 | 82.38 |
| 2003-11-19 | 80.40 |
| 2003-11-18 | 82.38 |
| 2003-11-17 | 84.36 |
| 2003-11-14 | 82.38 |
| 2003-11-13 | 86.34 |
| 2003-11-12 | 82.38 |
| 2003-11-11 | 82.38 |
| 2003-11-10 | 86.34 |
| 2003-11-07 | 90.31 |
| 2003-11-06 | 86.34 |
| 2003-11-05 | 90.31 |
| 2003-11-04 | 86.34 |
| 2003-11-03 | 86.34 |
| 2003-10-31 | 86.34 |
| 2003-10-30 | 78.42 |
| 2003-10-29 | 80.40 |
| 2003-10-28 | 80.40 |
| 2003-10-27 | 70.49 |
| 2003-10-24 | 74.45 |
| 2003-10-23 | 74.45 |
| 2003-10-22 | 82.38 |
| 2003-10-21 | 80.40 |
| 2003-10-20 | 88.33 |
| 2003-10-17 | 87.14 |
| 2003-10-16 | 85.19 |
| 2003-10-15 | 85.19 |
| 2003-10-14 | 79.34 |
| 2003-10-13 | 79.34 |
| 2003-10-10 | 81.29 |
| 2003-10-09 | 81.29 |
| 2003-10-08 | 73.49 |
| 2003-10-07 | 79.34 |
| 2003-10-06 | 81.29 |
| 2003-10-03 | 75.44 |
| 2003-10-02 | 67.64 |
| 2003-09-30 | 67.64 |
| 2003-09-29 | 65.69 |
| 2003-09-26 | 65.69 |
| 2003-09-25 | 63.75 |
| 2003-09-24 | 61.80 |
| 2003-09-23 | 57.90 |
| 2003-09-22 | 55.17 |
| 2003-09-19 | 59.85 |
| 2003-09-18 | 61.80 |
| 2003-09-17 | 63.75 |
| 2003-09-16 | 69.59 |
| 2003-09-15 | 71.54 |
| 2003-09-11 | 67.64 |
| 2003-09-10 | 57.90 |
| 2003-09-09 | 59.85 |
| 2003-09-08 | 65.69 |
| 2003-09-05 | 63.75 |
| 2003-09-04 | 63.75 |
| 2003-09-03 | 61.80 |
| 2003-09-02 | 61.80 |
| 2003-09-01 | 63.75 |
| 2003-08-29 | 55.17 |
| 2003-08-28 | 54.39 |
| 2003-08-27 | 45.81 |
| 2003-08-26 | 41.91 |
| 2003-08-25 | 41.13 |
| 2003-08-22 | 48.15 |
| 2003-08-21 | 45.81 |
| 2003-08-20 | 48.15 |
| 2003-08-19 | 49.71 |
| 2003-08-18 | 53.61 |
| 2003-08-15 | 55.17 |
| 2003-08-14 | 43.47 |
| 2003-08-13 | 45.03 |
| 2003-08-12 | 48.15 |
| 2003-08-11 | 46.59 |
| 2003-08-08 | 45.81 |
| 2003-08-07 | 43.47 |
| 2003-08-06 | 45.03 |
| 2003-08-05 | 47.37 |
| 2003-08-04 | 48.93 |
| 2003-08-01 | 48.15 |
| 2003-07-31 | 46.59 |
| 2003-07-30 | 47.37 |
| 2003-07-29 | 48.93 |
| 2003-07-28 | 45.81 |
| 2003-07-25 | 42.69 |
| 2003-07-24 | 43.47 |
| 2003-07-23 | 41.13 |
| 2003-07-22 | 42.69 |
| 2003-07-21 | 41.91 |
| 2003-07-18 | 41.91 |
| 2003-07-17 | 42.69 |
| 2003-07-16 | 48.15 |
| 2003-07-15 | 48.93 |
| 2003-07-14 | 52.05 |
| 2003-07-11 | 45.03 |
| 2003-07-10 | 44.25 |
| 2003-07-09 | 40.35 |
| 2003-07-08 | 44.25 |
| 2003-07-07 | 41.13 |
| 2003-07-04 | 34.12 |
| 2003-07-03 | 29.44 |
| 2003-07-02 | 25.54 |
| 2003-06-30 | 19.30 |
| 2003-06-27 | 23.98 |
| 2003-06-26 | 18.52 |
| 2003-06-25 | 16.96 |
| 2003-06-24 | 18.52 |
| 2003-06-23 | 24.76 |
| 2003-06-20 | 31.78 |
| 2003-06-19 | 34.12 |
| 2003-06-18 | 34.90 |
| 2003-06-17 | 38.79 |
| 2003-06-16 | 41.91 |
| 2003-06-13 | 43.47 |
| 2003-06-12 | 33.34 |
| 2003-06-11 | 31.00 |
| 2003-06-10 | 33.34 |
| 2003-06-09 | 30.22 |
| 2003-06-06 | 27.92 |
| 2003-06-05 | 28.68 |
| 2003-06-03 | 24.85 |
| 2003-06-02 | 29.45 |
| 2003-05-30 | 27.92 |
| 2003-05-29 | 26.39 |
| 2003-05-28 | 29.45 |
| 2003-05-27 | 13.37 |
| 2003-05-26 | 11.83 |
| 2003-05-23 | 13.37 |
| 2003-05-22 | 9.54 |
| 2003-05-21 | -1.19 |
| 2003-05-20 | -5.02 |
| 2003-05-19 | -5.78 |
| 2003-05-16 | -5.02 |
| 2003-05-15 | -5.02 |
| 2003-05-14 | -5.02 |
| 2003-05-13 | -5.02 |
| 2003-05-12 | -5.02 |
| 2003-05-09 | -5.02 |
| 2003-05-07 | -4.25 |
| 2003-05-06 | -5.02 |
| 2003-05-05 | -8.08 |
| 2003-05-02 | -9.61 |
| 2003-04-30 | -11.15 |
| 2003-04-29 | -11.15 |
| 2003-04-28 | -14.21 |
| 2003-04-25 | -14.21 |
| 2003-04-24 | -14.21 |
| 2003-04-23 | -12.68 |
| 2003-04-22 | -8.85 |
| 2003-04-17 | -7.32 |
| 2003-04-16 | -7.32 |
| 2003-04-15 | -6.55 |
| 2003-04-14 | -8.08 |
| 2003-04-11 | -6.55 |
| 2003-04-10 | -5.02 |
| 2003-04-09 | -7.32 |
| 2003-04-08 | -5.78 |
| 2003-04-07 | -6.55 |
| 2003-04-04 | -6.55 |
| 2003-04-03 | -8.08 |
| 2003-04-02 | -8.08 |
| 2003-04-01 | -8.85 |
| 2003-03-31 | -6.55 |
| 2003-03-28 | -4.25 |
| 2003-03-27 | -5.02 |
| 2003-03-26 | -3.49 |
| 2003-03-25 | -4.25 |
| 2003-03-24 | -3.49 |
| 2003-03-21 | -3.49 |
| 2003-03-20 | -5.02 |
| 2003-03-19 | -1.95 |
| 2003-03-18 | -5.02 |
| 2003-03-17 | -5.78 |
| 2003-03-14 | -5.78 |
| 2003-03-13 | -6.55 |
| 2003-03-12 | -6.55 |
| 2003-03-11 | -7.32 |
| 2003-03-10 | -8.08 |
| 2003-03-07 | -6.55 |
| 2003-03-06 | -5.02 |
| 2003-03-05 | -1.95 |
| 2003-03-04 | -0.42 |
| 2003-03-03 | 1.11 |
| 2003-02-28 | 1.11 |
| 2003-02-27 | 1.11 |
| 2003-02-26 | 1.11 |
| 2003-02-25 | 1.88 |
| 2003-02-24 | 3.41 |
| 2003-02-21 | 4.17 |
| 2003-02-20 | 4.94 |
| 2003-02-19 | 0.34 |
| 2003-02-18 | 1.11 |
| 2003-02-17 | 4.94 |
| 2003-02-14 | 1.88 |
| 2003-02-13 | 5.71 |
| 2003-02-12 | 0.34 |
| 2003-02-11 | -3.49 |
| 2003-02-10 | -3.49 |
| 2003-02-07 | -2.72 |
| 2003-02-06 | -3.49 |
| 2003-02-05 | -1.95 |
| 2003-02-04 | -5.78 |
| 2003-01-30 | -4.25 |
| 2003-01-29 | -5.02 |
| 2003-01-28 | -6.55 |
| 2003-01-27 | -6.55 |
| 2003-01-24 | -4.25 |
| 2003-01-23 | -4.25 |
| 2003-01-22 | -4.25 |
| 2003-01-21 | -3.49 |
| 2003-01-20 | -5.78 |
| 2003-01-17 | -5.78 |
| 2003-01-16 | -5.02 |
| 2003-01-15 | -4.25 |
| 2003-01-14 | -1.95 |
| 2003-01-13 | 1.11 |
| 2003-01-10 | 1.11 |
| 2003-01-09 | 1.11 |
| 2003-01-08 | -3.49 |
| 2003-01-07 | -6.55 |
| 2003-01-06 | -8.85 |
| 2003-01-03 | -9.61 |
| 2003-01-02 | -11.15 |
| 2002-12-31 | -8.85 |
| 2002-12-30 | -8.85 |
| 2002-12-27 | -9.61 |
| 2002-12-24 | -8.08 |
| 2002-12-23 | -10.38 |
| 2002-12-20 | -10.38 |
| 2002-12-19 | -8.85 |
| 2002-12-18 | -8.85 |
| 2002-12-17 | -6.55 |
| 2002-12-16 | -7.32 |
| 2002-12-13 | -8.08 |
| 2002-12-12 | -8.08 |
| 2002-12-11 | -7.32 |
| 2002-12-10 | -8.08 |
| 2002-12-09 | -9.61 |
| 2002-12-06 | -6.55 |
| 2002-12-05 | -6.55 |
| 2002-12-04 | -8.08 |
| 2002-12-03 | -8.08 |
| 2002-12-02 | -10.38 |
| 2002-11-29 | -11.91 |
| 2002-11-28 | -11.15 |
| 2002-11-27 | -11.91 |
| 2002-11-26 | -11.91 |
| 2002-11-25 | -11.91 |
| 2002-11-22 | -11.91 |
| 2002-11-21 | -12.68 |
| 2002-11-20 | -9.61 |
| 2002-11-19 | -14.21 |
| 2002-11-18 | -11.15 |
| 2002-11-15 | -9.61 |
| 2002-11-14 | -9.61 |
| 2002-11-13 | -9.61 |
| 2002-11-12 | -9.61 |
| 2002-11-11 | -12.68 |
| 2002-11-08 | -11.91 |
| 2002-11-07 | -10.42 |
| 2002-11-06 | -11.91 |
| 2002-11-05 | -10.42 |
| 2002-11-04 | -10.42 |
| 2002-11-01 | -11.91 |
| 2002-10-31 | -11.91 |
| 2002-10-30 | -11.17 |
| 2002-10-29 | -11.91 |
| 2002-10-28 | -8.18 |
| 2002-10-25 | -12.66 |
| 2002-10-24 | -9.67 |
| 2002-10-23 | -9.67 |
| 2002-10-22 | -13.41 |
| 2002-10-21 | -13.41 |
| 2002-10-18 | -12.66 |
| 2002-10-17 | -14.15 |
| 2002-10-16 | -16.39 |
| 2002-10-15 | -15.64 |
| 2002-10-11 | -20.12 |
| 2002-10-10 | -14.15 |
| 2002-10-09 | -17.88 |
| 2002-10-08 | -17.88 |
| 2002-10-07 | -19.38 |
| 2002-10-04 | -14.15 |
| 2002-10-03 | -14.15 |
| 2002-10-02 | -13.41 |
| 2002-09-30 | -15.64 |
| 2002-09-27 | -16.39 |
| 2002-09-26 | -12.66 |
| 2002-09-25 | -15.64 |
| 2002-09-24 | -15.64 |
| 2002-09-23 | -3.70 |
| 2002-09-20 | -3.70 |
| 2002-09-19 | -8.18 |
| 2002-09-18 | -8.18 |
| 2002-09-17 | -5.94 |
| 2002-09-16 | -8.18 |
| 2002-09-13 | -5.19 |
| 2002-09-12 | -3.70 |
| 2002-09-11 | -5.19 |
| 2002-09-10 | -5.19 |
| 2002-09-09 | -5.19 |
| 2002-09-06 | -5.19 |
| 2002-09-05 | -5.19 |
| 2002-09-04 | -8.18 |
| 2002-09-03 | -5.19 |
| 2002-09-02 | -4.45 |
| 2002-08-30 | -4.45 |
| 2002-08-29 | -3.70 |
| 2002-08-28 | -3.70 |
| 2002-08-27 | -7.43 |
| 2002-08-26 | -5.19 |
| 2002-08-23 | -2.95 |
| 2002-08-22 | -5.19 |
| 2002-08-21 | -5.19 |
| 2002-08-20 | -5.19 |
| 2002-08-19 | -5.94 |
| 2002-08-16 | -5.94 |
| 2002-08-15 | -7.43 |
| 2002-08-14 | -2.95 |
| 2002-08-13 | -5.19 |
| 2002-08-12 | -5.19 |
| 2002-08-09 | -3.70 |
| 2002-08-08 | -7.43 |
| 2002-08-07 | -6.69 |
| 2002-08-06 | -6.69 |
| 2002-08-05 | -4.45 |
| 2002-08-02 | -2.95 |
| 2002-08-01 | -6.69 |
| 2002-07-31 | -5.19 |
| 2002-07-30 | -5.19 |
| 2002-07-29 | -6.69 |
| 2002-07-26 | -9.67 |
| 2002-07-25 | -2.95 |
| 2002-07-24 | -6.69 |
| 2002-07-23 | -5.94 |
| 2002-07-22 | -2.21 |
| 2002-07-19 | 0.03 |
| 2002-07-18 | 1.52 |
| 2002-07-17 | 0.03 |
| 2002-07-16 | 1.52 |
| 2002-07-15 | 2.27 |
| 2002-07-12 | 2.27 |
| 2002-07-11 | 3.76 |
| 2002-07-10 | 3.76 |
| 2002-07-09 | 4.51 |
| 2002-07-08 | 4.51 |
| 2002-07-05 | 4.51 |
| 2002-07-04 | 4.51 |
| 2002-07-03 | 3.76 |
| 2002-07-02 | 2.27 |
| 2002-06-28 | 2.27 |
| 2002-06-27 | 3.02 |
| 2002-06-26 | 1.52 |
| 2002-06-25 | 3.02 |
| 2002-06-24 | 6.00 |
| 2002-06-21 | 3.76 |
| 2002-06-20 | 4.51 |
| 2002-06-19 | 4.51 |
| 2002-06-18 | 7.50 |
| 2002-06-17 | 10.48 |
| 2002-06-14 | 12.35 |
| 2002-06-13 | 13.82 |
| 2002-06-12 | 13.08 |
| 2002-06-11 | 14.55 |
| 2002-06-10 | 14.55 |
| 2002-06-07 | 14.55 |
| 2002-06-06 | 10.88 |
| 2002-06-05 | 8.68 |
| 2002-06-04 | 9.41 |
| 2002-06-03 | 10.15 |
| 2002-05-31 | 10.15 |
| 2002-05-30 | 12.35 |
| 2002-05-29 | 15.29 |
| 2002-05-28 | 16.02 |
| 2002-05-27 | 15.29 |
| 2002-05-24 | 14.55 |
| 2002-05-23 | 15.29 |
| 2002-05-22 | 16.76 |
| 2002-05-21 | 16.02 |
| 2002-05-17 | 15.29 |
| 2002-05-16 | 14.55 |
| 2002-05-15 | 13.82 |
| 2002-05-14 | 13.82 |
| 2002-05-13 | 13.82 |
| 2002-05-10 | 14.55 |
| 2002-05-09 | 16.02 |
| 2002-05-08 | 16.76 |
| 2002-05-07 | 16.76 |
| 2002-05-06 | 16.76 |
| 2002-05-03 | 17.49 |
| 2002-05-02 | 16.76 |
| 2002-04-30 | 16.76 |
| 2002-04-29 | 18.22 |
| 2002-04-26 | 17.49 |
| 2002-04-25 | 18.96 |
| 2002-04-24 | 18.96 |
| 2002-04-23 | 18.96 |
| 2002-04-22 | 18.22 |
| 2002-04-19 | 17.49 |
| 2002-04-18 | 18.22 |
| 2002-04-17 | 18.96 |
| 2002-04-16 | 18.22 |
| 2002-04-15 | 18.96 |
| 2002-04-12 | 18.96 |
| 2002-04-11 | 20.43 |
| 2002-04-10 | 19.69 |
| 2002-04-09 | 19.69 |
| 2002-04-08 | 19.69 |
| 2002-04-04 | 18.96 |
| 2002-04-03 | 17.49 |
| 2002-04-02 | 18.22 |
| 2002-03-28 | 18.96 |
| 2002-03-27 | 16.76 |
| 2002-03-26 | 16.02 |
| 2002-03-25 | 17.49 |
| 2002-03-22 | 17.49 |
| 2002-03-21 | 16.76 |
| 2002-03-20 | 16.76 |
| 2002-03-19 | 16.76 |
| 2002-03-18 | 18.22 |
| 2002-03-15 | 19.69 |
| 2002-03-14 | 22.63 |
| 2002-03-13 | 23.36 |
| 2002-03-12 | 24.10 |
| 2002-03-11 | 21.16 |
| 2002-03-08 | 18.96 |
| 2002-03-07 | 19.69 |
| 2002-03-06 | 18.22 |
| 2002-03-05 | 19.69 |
| 2002-03-04 | 19.69 |
| 2002-03-01 | 20.43 |
| 2002-02-28 | 20.43 |
| 2002-02-27 | 20.43 |
| 2002-02-26 | 18.96 |
| 2002-02-25 | 21.90 |
| 2002-02-22 | 21.90 |
| 2002-02-21 | 24.83 |
| 2002-02-20 | 23.36 |
| 2002-02-19 | 18.96 |
| 2002-02-18 | 21.90 |
| 2002-02-15 | 17.49 |
| 2002-02-11 | 16.02 |
| 2002-02-08 | 11.61 |
| 2002-02-07 | 10.15 |
| 2002-02-06 | 10.88 |
| 2002-02-05 | 9.41 |
| 2002-02-04 | 10.15 |
| 2002-02-01 | 9.41 |
| 2002-01-31 | 8.68 |
| 2002-01-30 | 10.15 |
| 2002-01-29 | 12.35 |
| 2002-01-28 | 11.61 |
| 2002-01-25 | 10.15 |
| 2002-01-24 | 8.68 |
| 2002-01-23 | 7.21 |
| 2002-01-22 | 7.21 |
| 2002-01-21 | 7.21 |
| 2002-01-18 | 8.68 |
| 2002-01-17 | 7.94 |
| 2002-01-16 | 7.21 |
| 2002-01-15 | 6.47 |
| 2002-01-14 | 7.94 |
| 2002-01-11 | 7.94 |
| 2002-01-10 | 7.94 |
| 2002-01-09 | 8.68 |
| 2002-01-08 | 10.15 |
| 2002-01-07 | 10.15 |
| 2002-01-04 | 6.47 |
| 2002-01-03 | 7.94 |
| 2002-01-02 | 6.47 |
| 2001-12-31 | 5.74 |
| 2001-12-28 | 7.21 |
| 2001-12-27 | 6.47 |
| 2001-12-24 | 7.21 |
| 2001-12-21 | 3.54 |
| 2001-12-20 | 5.01 |
| 2001-12-19 | 4.27 |
| 2001-12-18 | 4.27 |
| 2001-12-17 | 5.01 |
| 2001-12-14 | 4.27 |
| 2001-12-13 | 5.74 |
| 2001-12-12 | 8.68 |
| 2001-12-11 | 9.41 |
| 2001-12-10 | 9.41 |
| 2001-12-07 | 10.15 |
| 2001-12-06 | 10.15 |
| 2001-12-05 | 11.61 |
| 2001-12-04 | 11.61 |
| 2001-12-03 | 10.15 |
| 2001-11-30 | 10.15 |
| 2001-11-29 | 10.88 |
| 2001-11-28 | 8.68 |
| 2001-11-27 | 11.61 |
| 2001-11-26 | 12.35 |
| 2001-11-23 | 7.21 |
| 2001-11-22 | 7.21 |
| 2001-11-21 | 5.01 |
| 2001-11-20 | 5.74 |
| 2001-11-19 | 6.47 |
| 2001-11-16 | 5.01 |
| 2001-11-15 | 7.21 |
| 2001-11-14 | 7.94 |
| 2001-11-13 | 6.47 |
| 2001-11-12 | 7.94 |
| 2001-11-09 | 7.94 |
| 2001-11-08 | 5.74 |
| 2001-11-07 | 3.54 |
| 2001-11-06 | 7.21 |
| 2001-11-05 | 7.21 |
| 2001-11-02 | 2.80 |
| 2001-11-01 | 6.47 |
| 2001-10-31 | 4.32 |
| 2001-10-30 | 3.60 |
| 2001-10-29 | 0.72 |
| 2001-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy