Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 429.59 |
| 2017-11-16 | 429.59 |
| 2017-11-15 | 429.59 |
| 2017-11-14 | 429.59 |
| 2017-11-13 | 429.59 |
| 2017-11-10 | 429.59 |
| 2017-11-09 | 429.59 |
| 2017-11-08 | 429.59 |
| 2017-11-07 | 429.59 |
| 2017-11-06 | 429.59 |
| 2017-11-03 | 429.59 |
| 2017-11-02 | 429.59 |
| 2017-11-01 | 429.59 |
| 2017-10-31 | 429.59 |
| 2017-10-30 | 429.59 |
| 2017-10-27 | 429.59 |
| 2017-10-26 | 429.59 |
| 2017-10-25 | 429.59 |
| 2017-10-24 | 429.59 |
| 2017-10-23 | 429.59 |
| 2017-10-20 | 429.59 |
| 2017-10-19 | 429.59 |
| 2017-10-18 | 429.59 |
| 2017-10-17 | 429.59 |
| 2017-10-16 | 429.59 |
| 2017-10-13 | 429.59 |
| 2017-10-12 | 429.59 |
| 2017-10-11 | 429.59 |
| 2017-10-10 | 429.59 |
| 2017-10-09 | 429.59 |
| 2017-10-06 | 429.59 |
| 2017-10-04 | 429.59 |
| 2017-10-03 | 429.59 |
| 2017-09-29 | 429.59 |
| 2017-09-28 | 429.59 |
| 2017-09-27 | 429.59 |
| 2017-09-26 | 429.59 |
| 2017-09-25 | 429.59 |
| 2017-09-22 | 429.59 |
| 2017-09-21 | 429.59 |
| 2017-09-20 | 429.59 |
| 2017-09-19 | 429.59 |
| 2017-09-18 | 431.05 |
| 2017-09-15 | 420.81 |
| 2017-09-14 | 425.20 |
| 2017-09-13 | 423.74 |
| 2017-09-12 | 423.74 |
| 2017-09-11 | 422.27 |
| 2017-09-08 | 422.27 |
| 2017-09-07 | 422.27 |
| 2017-09-06 | 423.74 |
| 2017-09-05 | 423.74 |
| 2017-09-04 | 423.74 |
| 2017-09-01 | 425.20 |
| 2017-08-31 | 425.20 |
| 2017-08-30 | 423.74 |
| 2017-08-29 | 422.27 |
| 2017-08-28 | 425.20 |
| 2017-08-25 | 425.20 |
| 2017-08-24 | 422.27 |
| 2017-08-22 | 422.27 |
| 2017-08-21 | 420.81 |
| 2017-08-18 | 420.81 |
| 2017-08-17 | 420.81 |
| 2017-08-16 | 422.27 |
| 2017-08-15 | 423.74 |
| 2017-08-14 | 422.27 |
| 2017-08-11 | 420.81 |
| 2017-08-10 | 420.81 |
| 2017-08-09 | 425.20 |
| 2017-08-08 | 425.20 |
| 2017-08-07 | 425.20 |
| 2017-08-04 | 422.27 |
| 2017-08-03 | 422.27 |
| 2017-08-02 | 423.74 |
| 2017-08-01 | 423.74 |
| 2017-07-31 | 422.27 |
| 2017-07-28 | 422.27 |
| 2017-07-27 | 422.27 |
| 2017-07-26 | 420.81 |
| 2017-07-25 | 420.81 |
| 2017-07-24 | 419.35 |
| 2017-07-21 | 416.42 |
| 2017-07-20 | 416.42 |
| 2017-07-19 | 417.89 |
| 2017-07-18 | 413.50 |
| 2017-07-17 | 413.50 |
| 2017-07-14 | 413.50 |
| 2017-07-13 | 414.96 |
| 2017-07-12 | 410.57 |
| 2017-07-11 | 412.03 |
| 2017-07-10 | 414.96 |
| 2017-07-07 | 416.42 |
| 2017-07-06 | 416.42 |
| 2017-07-05 | 417.89 |
| 2017-07-04 | 413.50 |
| 2017-07-03 | 414.96 |
| 2017-06-30 | 414.96 |
| 2017-06-29 | 412.03 |
| 2017-06-28 | 412.03 |
| 2017-06-27 | 412.03 |
| 2017-06-26 | 410.57 |
| 2017-06-23 | 412.03 |
| 2017-06-22 | 412.03 |
| 2017-06-21 | 412.03 |
| 2017-06-20 | 412.03 |
| 2017-06-19 | 410.57 |
| 2017-06-16 | 412.03 |
| 2017-06-15 | 412.03 |
| 2017-06-14 | 410.57 |
| 2017-06-13 | 413.50 |
| 2017-06-12 | 413.50 |
| 2017-06-09 | 413.50 |
| 2017-06-08 | 413.50 |
| 2017-06-07 | 410.57 |
| 2017-06-06 | 410.57 |
| 2017-06-05 | 414.95 |
| 2017-06-02 | 416.41 |
| 2017-06-01 | 416.41 |
| 2017-05-31 | 416.41 |
| 2017-05-29 | 416.41 |
| 2017-05-26 | 413.49 |
| 2017-05-25 | 412.03 |
| 2017-05-24 | 413.49 |
| 2017-05-23 | 413.49 |
| 2017-05-22 | 412.03 |
| 2017-05-19 | 414.95 |
| 2017-05-18 | 412.03 |
| 2017-05-17 | 416.41 |
| 2017-05-16 | 417.86 |
| 2017-05-15 | 414.95 |
| 2017-05-12 | 414.95 |
| 2017-05-11 | 414.95 |
| 2017-05-10 | 413.49 |
| 2017-05-09 | 414.95 |
| 2017-05-08 | 417.86 |
| 2017-05-05 | 414.95 |
| 2017-05-04 | 417.86 |
| 2017-05-02 | 419.32 |
| 2017-04-28 | 419.32 |
| 2017-04-27 | 420.78 |
| 2017-04-26 | 419.32 |
| 2017-04-25 | 417.86 |
| 2017-04-24 | 406.19 |
| 2017-04-21 | 401.82 |
| 2017-04-20 | 279.28 |
| 2017-04-19 | 279.28 |
| 2017-04-18 | 279.28 |
| 2017-04-13 | 276.36 |
| 2017-04-12 | 266.15 |
| 2017-04-11 | 263.23 |
| 2017-04-10 | 260.32 |
| 2017-04-07 | 266.15 |
| 2017-04-06 | 269.07 |
| 2017-04-05 | 266.15 |
| 2017-04-03 | 263.23 |
| 2017-03-31 | 258.86 |
| 2017-03-30 | 251.56 |
| 2017-03-29 | 248.65 |
| 2017-03-28 | 223.85 |
| 2017-03-27 | 209.26 |
| 2017-03-24 | 231.14 |
| 2017-03-23 | 238.44 |
| 2017-03-22 | 235.52 |
| 2017-03-21 | 245.73 |
| 2017-03-20 | 244.27 |
| 2017-03-17 | 257.40 |
| 2017-03-16 | 255.94 |
| 2017-03-15 | 255.94 |
| 2017-03-14 | 245.73 |
| 2017-03-13 | 248.65 |
| 2017-03-10 | 236.98 |
| 2017-03-09 | 232.60 |
| 2017-03-08 | 236.98 |
| 2017-03-07 | 223.85 |
| 2017-03-06 | 220.93 |
| 2017-03-03 | 222.39 |
| 2017-03-02 | 219.47 |
| 2017-03-01 | 209.26 |
| 2017-02-28 | 210.72 |
| 2017-02-27 | 191.75 |
| 2017-02-24 | 187.38 |
| 2017-02-23 | 194.67 |
| 2017-02-22 | 196.13 |
| 2017-02-21 | 171.33 |
| 2017-02-20 | 177.17 |
| 2017-02-17 | 175.71 |
| 2017-02-16 | 177.17 |
| 2017-02-15 | 181.54 |
| 2017-02-14 | 180.08 |
| 2017-02-13 | 181.54 |
| 2017-02-10 | 184.46 |
| 2017-02-09 | 180.08 |
| 2017-02-08 | 175.71 |
| 2017-02-07 | 174.25 |
| 2017-02-06 | 178.63 |
| 2017-02-03 | 181.54 |
| 2017-02-02 | 177.17 |
| 2017-02-01 | 174.25 |
| 2017-01-27 | 174.25 |
| 2017-01-26 | 174.25 |
| 2017-01-25 | 171.33 |
| 2017-01-24 | 169.87 |
| 2017-01-23 | 175.71 |
| 2017-01-20 | 172.79 |
| 2017-01-19 | 164.04 |
| 2017-01-18 | 164.04 |
| 2017-01-17 | 158.20 |
| 2017-01-16 | 161.12 |
| 2017-01-13 | 164.04 |
| 2017-01-12 | 168.41 |
| 2017-01-11 | 166.96 |
| 2017-01-10 | 165.50 |
| 2017-01-09 | 162.58 |
| 2017-01-06 | 164.04 |
| 2017-01-05 | 168.41 |
| 2017-01-04 | 166.96 |
| 2017-01-03 | 165.50 |
| 2016-12-30 | 164.04 |
| 2016-12-29 | 161.12 |
| 2016-12-28 | 161.12 |
| 2016-12-23 | 165.50 |
| 2016-12-22 | 161.12 |
| 2016-12-21 | 159.66 |
| 2016-12-20 | 158.20 |
| 2016-12-19 | 150.91 |
| 2016-12-16 | 149.45 |
| 2016-12-15 | 166.96 |
| 2016-12-14 | 166.96 |
| 2016-12-13 | 166.96 |
| 2016-12-12 | 168.41 |
| 2016-12-09 | 166.96 |
| 2016-12-08 | 169.87 |
| 2016-12-07 | 171.33 |
| 2016-12-06 | 169.87 |
| 2016-12-05 | 172.79 |
| 2016-12-02 | 178.63 |
| 2016-12-01 | 177.17 |
| 2016-11-30 | 177.17 |
| 2016-11-29 | 177.17 |
| 2016-11-28 | 180.08 |
| 2016-11-25 | 180.08 |
| 2016-11-24 | 183.00 |
| 2016-11-23 | 183.00 |
| 2016-11-22 | 177.17 |
| 2016-11-21 | 178.63 |
| 2016-11-18 | 178.63 |
| 2016-11-17 | 183.00 |
| 2016-11-16 | 175.71 |
| 2016-11-15 | 181.54 |
| 2016-11-14 | 184.46 |
| 2016-11-11 | 185.92 |
| 2016-11-10 | 184.46 |
| 2016-11-09 | 185.92 |
| 2016-11-08 | 187.38 |
| 2016-11-07 | 187.38 |
| 2016-11-04 | 188.84 |
| 2016-11-03 | 188.84 |
| 2016-11-02 | 185.92 |
| 2016-11-01 | 188.84 |
| 2016-10-31 | 187.38 |
| 2016-10-28 | 187.38 |
| 2016-10-27 | 188.84 |
| 2016-10-26 | 187.38 |
| 2016-10-25 | 187.38 |
| 2016-10-24 | 187.38 |
| 2016-10-20 | 187.38 |
| 2016-10-19 | 183.00 |
| 2016-10-18 | 177.17 |
| 2016-10-17 | 174.25 |
| 2016-10-14 | 181.54 |
| 2016-10-13 | 177.17 |
| 2016-10-12 | 175.71 |
| 2016-10-11 | 175.71 |
| 2016-10-07 | 178.63 |
| 2016-10-06 | 191.75 |
| 2016-10-05 | 190.30 |
| 2016-10-04 | 194.67 |
| 2016-10-03 | 188.84 |
| 2016-09-30 | 181.54 |
| 2016-09-29 | 190.30 |
| 2016-09-28 | 175.71 |
| 2016-09-27 | 178.63 |
| 2016-09-26 | 172.79 |
| 2016-09-23 | 181.54 |
| 2016-09-22 | 177.17 |
| 2016-09-21 | 175.71 |
| 2016-09-20 | 177.17 |
| 2016-09-19 | 175.71 |
| 2016-09-15 | 180.08 |
| 2016-09-14 | 174.25 |
| 2016-09-13 | 172.79 |
| 2016-09-12 | 169.87 |
| 2016-09-09 | 175.71 |
| 2016-09-08 | 175.71 |
| 2016-09-07 | 177.17 |
| 2016-09-06 | 177.17 |
| 2016-09-05 | 118.82 |
| 2016-09-02 | 120.27 |
| 2016-09-01 | 120.27 |
| 2016-08-31 | 120.27 |
| 2016-08-30 | 124.65 |
| 2016-08-29 | 123.19 |
| 2016-08-26 | 127.57 |
| 2016-08-25 | 127.57 |
| 2016-08-24 | 130.49 |
| 2016-08-23 | 124.65 |
| 2016-08-22 | 123.19 |
| 2016-08-19 | 129.03 |
| 2016-08-18 | 117.36 |
| 2016-08-17 | 112.98 |
| 2016-08-16 | 110.06 |
| 2016-08-15 | 111.52 |
| 2016-08-12 | 108.60 |
| 2016-08-11 | 104.23 |
| 2016-08-10 | 98.39 |
| 2016-08-09 | 102.77 |
| 2016-08-08 | 102.77 |
| 2016-08-05 | 96.93 |
| 2016-08-04 | 99.85 |
| 2016-08-03 | 99.85 |
| 2016-08-01 | 95.48 |
| 2016-07-29 | 96.93 |
| 2016-07-28 | 98.39 |
| 2016-07-27 | 104.23 |
| 2016-07-26 | 99.85 |
| 2016-07-25 | 94.02 |
| 2016-07-22 | 88.18 |
| 2016-07-21 | 91.10 |
| 2016-07-20 | 89.64 |
| 2016-07-19 | 89.64 |
| 2016-07-18 | 91.10 |
| 2016-07-15 | 91.10 |
| 2016-07-14 | 91.10 |
| 2016-07-13 | 94.02 |
| 2016-07-12 | 92.56 |
| 2016-07-11 | 85.26 |
| 2016-07-08 | 85.26 |
| 2016-07-07 | 86.72 |
| 2016-07-06 | 85.26 |
| 2016-07-05 | 86.72 |
| 2016-07-04 | 86.72 |
| 2016-06-30 | 85.26 |
| 2016-06-29 | 83.81 |
| 2016-06-28 | 79.43 |
| 2016-06-27 | 80.89 |
| 2016-06-24 | 80.89 |
| 2016-06-23 | 85.26 |
| 2016-06-22 | 85.26 |
| 2016-06-21 | 80.89 |
| 2016-06-20 | 76.51 |
| 2016-06-17 | 75.05 |
| 2016-06-16 | 73.59 |
| 2016-06-15 | 75.05 |
| 2016-06-14 | 75.05 |
| 2016-06-13 | 75.05 |
| 2016-06-10 | 77.97 |
| 2016-06-08 | 88.18 |
| 2016-06-07 | 85.26 |
| 2016-06-06 | 86.72 |
| 2016-06-03 | 77.97 |
| 2016-06-02 | 77.97 |
| 2016-06-01 | 85.26 |
| 2016-05-31 | 77.97 |
| 2016-05-30 | 79.43 |
| 2016-05-27 | 80.89 |
| 2016-05-26 | 80.89 |
| 2016-05-25 | 82.35 |
| 2016-05-24 | 77.97 |
| 2016-05-23 | 85.26 |
| 2016-05-20 | 83.81 |
| 2016-05-19 | 85.26 |
| 2016-05-18 | 88.18 |
| 2016-05-17 | 91.10 |
| 2016-05-16 | 89.66 |
| 2016-05-13 | 89.66 |
| 2016-05-12 | 101.16 |
| 2016-05-11 | 102.59 |
| 2016-05-10 | 102.59 |
| 2016-05-09 | 105.47 |
| 2016-05-06 | 111.22 |
| 2016-05-05 | 119.84 |
| 2016-05-04 | 125.58 |
| 2016-05-03 | 128.46 |
| 2016-04-29 | 124.15 |
| 2016-04-28 | 116.96 |
| 2016-04-27 | 119.84 |
| 2016-04-26 | 125.58 |
| 2016-04-25 | 129.89 |
| 2016-04-22 | 127.02 |
| 2016-04-21 | 132.77 |
| 2016-04-20 | 131.33 |
| 2016-04-19 | 138.51 |
| 2016-04-18 | 132.77 |
| 2016-04-15 | 131.33 |
| 2016-04-14 | 127.02 |
| 2016-04-13 | 127.02 |
| 2016-04-12 | 114.09 |
| 2016-04-11 | 104.03 |
| 2016-04-08 | 93.97 |
| 2016-04-07 | 93.97 |
| 2016-04-06 | 93.97 |
| 2016-04-05 | 92.54 |
| 2016-04-01 | 98.28 |
| 2016-03-31 | 102.59 |
| 2016-03-30 | 96.85 |
| 2016-03-29 | 96.85 |
| 2016-03-24 | 104.03 |
| 2016-03-23 | 111.22 |
| 2016-03-22 | 111.22 |
| 2016-03-21 | 114.09 |
| 2016-03-18 | 114.09 |
| 2016-03-17 | 101.16 |
| 2016-03-16 | 101.16 |
| 2016-03-15 | 99.72 |
| 2016-03-14 | 101.16 |
| 2016-03-11 | 91.10 |
| 2016-03-10 | 89.66 |
| 2016-03-09 | 89.66 |
| 2016-03-08 | 88.23 |
| 2016-03-07 | 86.79 |
| 2016-03-04 | 89.66 |
| 2016-03-03 | 83.92 |
| 2016-03-02 | 85.35 |
| 2016-03-01 | 68.11 |
| 2016-02-29 | 66.67 |
| 2016-02-26 | 68.11 |
| 2016-02-25 | 63.80 |
| 2016-02-24 | 65.24 |
| 2016-02-23 | 68.11 |
| 2016-02-22 | 70.98 |
| 2016-02-19 | 69.55 |
| 2016-02-18 | 70.98 |
| 2016-02-17 | 65.24 |
| 2016-02-16 | 65.24 |
| 2016-02-15 | 66.67 |
| 2016-02-12 | 53.74 |
| 2016-02-11 | 53.74 |
| 2016-02-05 | 59.49 |
| 2016-02-04 | 62.36 |
| 2016-02-03 | 62.36 |
| 2016-02-02 | 69.55 |
| 2016-02-01 | 62.36 |
| 2016-01-29 | 62.36 |
| 2016-01-28 | 60.93 |
| 2016-01-27 | 58.05 |
| 2016-01-26 | 59.49 |
| 2016-01-25 | 65.24 |
| 2016-01-22 | 65.24 |
| 2016-01-21 | 60.93 |
| 2016-01-20 | 68.11 |
| 2016-01-19 | 73.86 |
| 2016-01-18 | 73.86 |
| 2016-01-15 | 76.73 |
| 2016-01-14 | 73.86 |
| 2016-01-13 | 76.73 |
| 2016-01-12 | 75.29 |
| 2016-01-11 | 89.66 |
| 2016-01-08 | 91.10 |
| 2016-01-07 | 88.23 |
| 2016-01-06 | 95.41 |
| 2016-01-05 | 98.28 |
| 2016-01-04 | 99.72 |
| 2015-12-31 | 105.47 |
| 2015-12-30 | 105.47 |
| 2015-12-29 | 104.03 |
| 2015-12-28 | 106.90 |
| 2015-12-24 | 106.90 |
| 2015-12-23 | 105.47 |
| 2015-12-22 | 105.47 |
| 2015-12-21 | 101.16 |
| 2015-12-18 | 101.16 |
| 2015-12-17 | 102.59 |
| 2015-12-16 | 98.28 |
| 2015-12-15 | 101.16 |
| 2015-12-14 | 101.16 |
| 2015-12-11 | 101.16 |
| 2015-12-10 | 105.47 |
| 2015-12-09 | 106.90 |
| 2015-12-08 | 111.22 |
| 2015-12-07 | 115.53 |
| 2015-12-04 | 112.65 |
| 2015-12-03 | 111.22 |
| 2015-12-02 | 111.22 |
| 2015-12-01 | 108.34 |
| 2015-11-30 | 105.47 |
| 2015-11-27 | 106.90 |
| 2015-11-26 | 105.47 |
| 2015-11-25 | 108.34 |
| 2015-11-24 | 105.47 |
| 2015-11-23 | 106.90 |
| 2015-11-20 | 106.90 |
| 2015-11-19 | 109.78 |
| 2015-11-18 | 109.78 |
| 2015-11-17 | 112.65 |
| 2015-11-16 | 108.34 |
| 2015-11-13 | 111.22 |
| 2015-11-12 | 114.09 |
| 2015-11-11 | 112.65 |
| 2015-11-10 | 115.53 |
| 2015-11-09 | 121.27 |
| 2015-11-06 | 121.27 |
| 2015-11-05 | 122.71 |
| 2015-11-04 | 119.84 |
| 2015-11-03 | 116.96 |
| 2015-11-02 | 118.40 |
| 2015-10-30 | 119.84 |
| 2015-10-29 | 122.71 |
| 2015-10-28 | 119.84 |
| 2015-10-27 | 121.27 |
| 2015-10-26 | 122.71 |
| 2015-10-23 | 119.84 |
| 2015-10-22 | 119.84 |
| 2015-10-20 | 122.71 |
| 2015-10-19 | 121.27 |
| 2015-10-16 | 122.71 |
| 2015-10-15 | 124.15 |
| 2015-10-14 | 119.84 |
| 2015-10-13 | 127.02 |
| 2015-10-12 | 125.58 |
| 2015-10-09 | 119.84 |
| 2015-10-08 | 118.40 |
| 2015-10-07 | 115.53 |
| 2015-10-06 | 109.78 |
| 2015-10-05 | 112.65 |
| 2015-10-02 | 115.53 |
| 2015-09-30 | 106.90 |
| 2015-09-29 | 105.47 |
| 2015-09-25 | 115.53 |
| 2015-09-24 | 115.53 |
| 2015-09-23 | 122.71 |
| 2015-09-22 | 125.58 |
| 2015-09-21 | 114.09 |
| 2015-09-18 | 116.96 |
| 2015-09-17 | 108.34 |
| 2015-09-16 | 109.78 |
| 2015-09-15 | 104.03 |
| 2015-09-14 | 108.34 |
| 2015-09-11 | 119.84 |
| 2015-09-10 | 118.40 |
| 2015-09-09 | 121.27 |
| 2015-09-08 | 105.47 |
| 2015-09-07 | 99.72 |
| 2015-09-04 | 99.72 |
| 2015-09-02 | 104.03 |
| 2015-09-01 | 108.34 |
| 2015-08-31 | 111.22 |
| 2015-08-28 | 114.09 |
| 2015-08-27 | 116.96 |
| 2015-08-26 | 105.47 |
| 2015-08-25 | 105.47 |
| 2015-08-24 | 116.96 |
| 2015-08-21 | 129.89 |
| 2015-08-20 | 145.70 |
| 2015-08-19 | 155.76 |
| 2015-08-18 | 168.69 |
| 2015-08-17 | 177.31 |
| 2015-08-14 | 184.49 |
| 2015-08-13 | 188.80 |
| 2015-08-12 | 187.37 |
| 2015-08-11 | 193.11 |
| 2015-08-10 | 184.49 |
| 2015-08-07 | 183.06 |
| 2015-08-06 | 181.62 |
| 2015-08-05 | 187.37 |
| 2015-08-04 | 183.06 |
| 2015-08-03 | 185.93 |
| 2015-07-31 | 185.93 |
| 2015-07-30 | 181.62 |
| 2015-07-29 | 190.24 |
| 2015-07-28 | 200.30 |
| 2015-07-27 | 197.43 |
| 2015-07-24 | 216.10 |
| 2015-07-23 | 217.54 |
| 2015-07-22 | 217.54 |
| 2015-07-21 | 218.98 |
| 2015-07-20 | 220.41 |
| 2015-07-17 | 221.85 |
| 2015-07-16 | 213.23 |
| 2015-07-15 | 216.10 |
| 2015-07-14 | 216.10 |
| 2015-07-13 | 229.04 |
| 2015-07-10 | 218.98 |
| 2015-07-09 | 207.48 |
| 2015-07-08 | 178.75 |
| 2015-07-07 | 204.61 |
| 2015-07-06 | 213.23 |
| 2015-07-03 | 221.85 |
| 2015-07-02 | 230.47 |
| 2015-06-30 | 236.22 |
| 2015-06-29 | 231.91 |
| 2015-06-26 | 233.35 |
| 2015-06-25 | 243.40 |
| 2015-06-24 | 250.59 |
| 2015-06-23 | 250.59 |
| 2015-06-22 | 252.03 |
| 2015-06-19 | 254.90 |
| 2015-06-18 | 249.15 |
| 2015-06-17 | 257.77 |
| 2015-06-16 | 256.34 |
| 2015-06-15 | 262.08 |
| 2015-06-12 | 264.96 |
| 2015-06-11 | 254.90 |
| 2015-06-10 | 249.15 |
| 2015-06-09 | 254.90 |
| 2015-06-08 | 269.27 |
| 2015-06-05 | 280.76 |
| 2015-06-04 | 272.62 |
| 2015-06-03 | 272.62 |
| 2015-06-02 | 271.28 |
| 2015-06-01 | 292.65 |
| 2015-05-29 | 292.65 |
| 2015-05-28 | 300.67 |
| 2015-05-27 | 312.69 |
| 2015-05-26 | 306.01 |
| 2015-05-22 | 296.66 |
| 2015-05-21 | 296.66 |
| 2015-05-20 | 300.67 |
| 2015-05-19 | 306.01 |
| 2015-05-18 | 299.60 |
| 2015-05-15 | 308.57 |
| 2015-05-14 | 306.01 |
| 2015-05-13 | 299.60 |
| 2015-05-12 | 303.45 |
| 2015-05-11 | 306.01 |
| 2015-05-08 | 303.45 |
| 2015-05-07 | 302.17 |
| 2015-05-06 | 303.45 |
| 2015-05-05 | 314.97 |
| 2015-05-04 | 327.78 |
| 2015-04-30 | 320.10 |
| 2015-04-29 | 307.29 |
| 2015-04-28 | 318.82 |
| 2015-04-27 | 323.94 |
| 2015-04-24 | 318.82 |
| 2015-04-23 | 317.54 |
| 2015-04-22 | 314.97 |
| 2015-04-21 | 308.57 |
| 2015-04-20 | 304.73 |
| 2015-04-17 | 323.94 |
| 2015-04-16 | 334.19 |
| 2015-04-15 | 329.06 |
| 2015-04-14 | 335.47 |
| 2015-04-13 | 329.06 |
| 2015-04-10 | 302.17 |
| 2015-04-09 | 290.64 |
| 2015-04-08 | 284.24 |
| 2015-04-02 | 266.30 |
| 2015-04-01 | 263.74 |
| 2015-03-31 | 261.18 |
| 2015-03-30 | 253.50 |
| 2015-03-27 | 243.25 |
| 2015-03-26 | 241.97 |
| 2015-03-25 | 244.53 |
| 2015-03-24 | 245.81 |
| 2015-03-23 | 245.81 |
| 2015-03-20 | 245.81 |
| 2015-03-19 | 248.37 |
| 2015-03-18 | 247.09 |
| 2015-03-17 | 244.53 |
| 2015-03-16 | 252.22 |
| 2015-03-13 | 270.15 |
| 2015-03-12 | 247.09 |
| 2015-03-11 | 247.09 |
| 2015-03-10 | 247.09 |
| 2015-03-09 | 250.93 |
| 2015-03-06 | 257.34 |
| 2015-03-05 | 258.62 |
| 2015-03-04 | 262.46 |
| 2015-03-03 | 257.34 |
| 2015-03-02 | 261.18 |
| 2015-02-27 | 263.74 |
| 2015-02-26 | 258.62 |
| 2015-02-25 | 253.50 |
| 2015-02-24 | 252.22 |
| 2015-02-23 | 250.93 |
| 2015-02-18 | 247.09 |
| 2015-02-17 | 245.81 |
| 2015-02-16 | 248.37 |
| 2015-02-13 | 244.53 |
| 2015-02-12 | 245.81 |
| 2015-02-11 | 245.81 |
| 2015-02-10 | 241.97 |
| 2015-02-09 | 252.22 |
| 2015-02-06 | 254.78 |
| 2015-02-05 | 259.90 |
| 2015-02-04 | 258.62 |
| 2015-02-03 | 265.02 |
| 2015-02-02 | 256.06 |
| 2015-01-30 | 261.18 |
| 2015-01-29 | 252.22 |
| 2015-01-28 | 253.50 |
| 2015-01-27 | 256.06 |
| 2015-01-26 | 259.90 |
| 2015-01-23 | 257.34 |
| 2015-01-22 | 262.46 |
| 2015-01-21 | 259.90 |
| 2015-01-20 | 258.62 |
| 2015-01-19 | 259.90 |
| 2015-01-16 | 266.30 |
| 2015-01-15 | 270.15 |
| 2015-01-14 | 272.71 |
| 2015-01-13 | 270.15 |
| 2015-01-12 | 271.43 |
| 2015-01-09 | 275.27 |
| 2015-01-08 | 268.87 |
| 2015-01-07 | 268.87 |
| 2015-01-06 | 281.67 |
| 2015-01-05 | 288.08 |
| 2015-01-02 | 282.95 |
| 2014-12-31 | 285.52 |
| 2014-12-30 | 273.99 |
| 2014-12-29 | 280.39 |
| 2014-12-24 | 267.59 |
| 2014-12-23 | 267.59 |
| 2014-12-22 | 258.62 |
| 2014-12-19 | 261.18 |
| 2014-12-18 | 268.87 |
| 2014-12-17 | 276.55 |
| 2014-12-16 | 277.83 |
| 2014-12-15 | 289.36 |
| 2014-12-12 | 291.92 |
| 2014-12-11 | 291.92 |
| 2014-12-10 | 298.32 |
| 2014-12-09 | 293.20 |
| 2014-12-08 | 297.04 |
| 2014-12-05 | 298.32 |
| 2014-12-04 | 300.89 |
| 2014-12-03 | 299.60 |
| 2014-12-02 | 303.45 |
| 2014-12-01 | 294.48 |
| 2014-11-28 | 298.32 |
| 2014-11-27 | 297.04 |
| 2014-11-26 | 303.45 |
| 2014-11-25 | 299.60 |
| 2014-11-24 | 300.89 |
| 2014-11-21 | 302.17 |
| 2014-11-20 | 302.17 |
| 2014-11-19 | 302.17 |
| 2014-11-18 | 302.17 |
| 2014-11-17 | 294.48 |
| 2014-11-14 | 304.73 |
| 2014-11-13 | 306.01 |
| 2014-11-12 | 311.13 |
| 2014-11-11 | 313.69 |
| 2014-11-10 | 311.13 |
| 2014-11-07 | 320.10 |
| 2014-11-06 | 320.10 |
| 2014-11-05 | 316.25 |
| 2014-11-04 | 314.97 |
| 2014-11-03 | 311.13 |
| 2014-10-31 | 299.60 |
| 2014-10-30 | 294.48 |
| 2014-10-29 | 293.20 |
| 2014-10-28 | 286.80 |
| 2014-10-27 | 295.76 |
| 2014-10-24 | 299.60 |
| 2014-10-23 | 295.76 |
| 2014-10-22 | 307.29 |
| 2014-10-21 | 308.57 |
| 2014-10-20 | 303.45 |
| 2014-10-17 | 306.01 |
| 2014-10-16 | 300.89 |
| 2014-10-15 | 306.01 |
| 2014-10-14 | 302.17 |
| 2014-10-13 | 303.45 |
| 2014-10-10 | 307.29 |
| 2014-10-09 | 309.85 |
| 2014-10-08 | 302.17 |
| 2014-10-07 | 307.29 |
| 2014-10-06 | 306.01 |
| 2014-10-03 | 307.29 |
| 2014-09-30 | 289.36 |
| 2014-09-29 | 300.89 |
| 2014-09-26 | 299.60 |
| 2014-09-25 | 322.66 |
| 2014-09-24 | 336.75 |
| 2014-09-23 | 331.62 |
| 2014-09-22 | 336.75 |
| 2014-09-19 | 338.03 |
| 2014-09-18 | 336.75 |
| 2014-09-17 | 343.15 |
| 2014-09-16 | 343.15 |
| 2014-09-15 | 343.15 |
| 2014-09-12 | 345.71 |
| 2014-09-11 | 343.15 |
| 2014-09-10 | 344.43 |
| 2014-09-08 | 346.99 |
| 2014-09-05 | 345.71 |
| 2014-09-04 | 343.15 |
| 2014-09-03 | 350.84 |
| 2014-09-02 | 345.71 |
| 2014-09-01 | 348.27 |
| 2014-08-29 | 340.59 |
| 2014-08-28 | 344.43 |
| 2014-08-27 | 348.27 |
| 2014-08-26 | 347.00 |
| 2014-08-25 | 341.92 |
| 2014-08-22 | 352.08 |
| 2014-08-21 | 355.89 |
| 2014-08-20 | 354.62 |
| 2014-08-19 | 350.81 |
| 2014-08-18 | 357.16 |
| 2014-08-15 | 358.43 |
| 2014-08-14 | 353.35 |
| 2014-08-13 | 349.54 |
| 2014-08-12 | 348.27 |
| 2014-08-11 | 343.19 |
| 2014-08-08 | 345.73 |
| 2014-08-07 | 353.35 |
| 2014-08-06 | 357.16 |
| 2014-08-05 | 367.32 |
| 2014-08-04 | 355.89 |
| 2014-08-01 | 354.62 |
| 2014-07-31 | 355.89 |
| 2014-07-30 | 353.35 |
| 2014-07-29 | 355.89 |
| 2014-07-28 | 354.62 |
| 2014-07-25 | 353.35 |
| 2014-07-24 | 353.35 |
| 2014-07-23 | 341.92 |
| 2014-07-22 | 340.66 |
| 2014-07-21 | 327.96 |
| 2014-07-18 | 319.07 |
| 2014-07-17 | 317.80 |
| 2014-07-16 | 320.34 |
| 2014-07-15 | 317.80 |
| 2014-07-14 | 319.07 |
| 2014-07-11 | 303.83 |
| 2014-07-10 | 303.83 |
| 2014-07-09 | 300.02 |
| 2014-07-08 | 300.02 |
| 2014-07-07 | 300.02 |
| 2014-07-04 | 300.02 |
| 2014-07-03 | 300.02 |
| 2014-07-02 | 289.86 |
| 2014-06-30 | 293.67 |
| 2014-06-27 | 289.86 |
| 2014-06-26 | 293.67 |
| 2014-06-25 | 289.86 |
| 2014-06-24 | 292.40 |
| 2014-06-23 | 294.94 |
| 2014-06-20 | 293.67 |
| 2014-06-19 | 289.86 |
| 2014-06-18 | 293.67 |
| 2014-06-17 | 298.75 |
| 2014-06-16 | 297.48 |
| 2014-06-13 | 293.67 |
| 2014-06-12 | 297.48 |
| 2014-06-11 | 300.02 |
| 2014-06-10 | 293.67 |
| 2014-06-09 | 288.59 |
| 2014-06-06 | 287.32 |
| 2014-06-05 | 287.32 |
| 2014-06-04 | 282.24 |
| 2014-06-03 | 286.05 |
| 2014-05-30 | 280.97 |
| 2014-05-29 | 283.51 |
| 2014-05-28 | 286.05 |
| 2014-05-27 | 280.97 |
| 2014-05-26 | 280.97 |
| 2014-05-23 | 274.62 |
| 2014-05-22 | 264.46 |
| 2014-05-21 | 265.73 |
| 2014-05-20 | 258.11 |
| 2014-05-19 | 250.49 |
| 2014-05-16 | 249.22 |
| 2014-05-15 | 254.30 |
| 2014-05-14 | 265.73 |
| 2014-05-13 | 264.46 |
| 2014-05-12 | 278.43 |
| 2014-05-09 | 273.35 |
| 2014-05-08 | 374.94 |
| 2014-05-07 | 374.94 |
| 2014-05-05 | 374.94 |
| 2014-05-02 | 378.12 |
| 2014-04-30 | 368.26 |
| 2014-04-29 | 379.35 |
| 2014-04-28 | 379.35 |
| 2014-04-25 | 379.35 |
| 2014-04-24 | 381.81 |
| 2014-04-23 | 381.81 |
| 2014-04-22 | 381.81 |
| 2014-04-17 | 383.05 |
| 2014-04-16 | 380.58 |
| 2014-04-15 | 381.81 |
| 2014-04-14 | 379.35 |
| 2014-04-11 | 379.35 |
| 2014-04-10 | 380.58 |
| 2014-04-09 | 380.58 |
| 2014-04-08 | 381.81 |
| 2014-04-07 | 381.81 |
| 2014-04-04 | 383.05 |
| 2014-04-03 | 381.81 |
| 2014-04-02 | 380.58 |
| 2014-04-01 | 381.81 |
| 2014-03-31 | 380.58 |
| 2014-03-28 | 381.81 |
| 2014-03-27 | 380.58 |
| 2014-03-26 | 383.05 |
| 2014-03-25 | 389.21 |
| 2014-03-24 | 389.21 |
| 2014-03-21 | 391.67 |
| 2014-03-20 | 389.21 |
| 2014-03-19 | 390.44 |
| 2014-03-18 | 389.21 |
| 2014-03-17 | 389.21 |
| 2014-03-14 | 390.44 |
| 2014-03-13 | 389.21 |
| 2014-03-12 | 389.21 |
| 2014-03-11 | 385.51 |
| 2014-03-10 | 385.51 |
| 2014-03-07 | 383.05 |
| 2014-03-06 | 380.58 |
| 2014-03-05 | 373.19 |
| 2014-03-04 | 374.42 |
| 2014-03-03 | 375.65 |
| 2014-02-28 | 376.88 |
| 2014-02-27 | 375.65 |
| 2014-02-26 | 375.65 |
| 2014-02-25 | 375.65 |
| 2014-02-24 | 374.42 |
| 2014-02-21 | 376.88 |
| 2014-02-20 | 376.88 |
| 2014-02-19 | 378.12 |
| 2014-02-18 | 375.65 |
| 2014-02-17 | 376.88 |
| 2014-02-14 | 376.88 |
| 2014-02-13 | 376.88 |
| 2014-02-12 | 375.65 |
| 2014-02-11 | 375.65 |
| 2014-02-10 | 376.88 |
| 2014-02-07 | 375.65 |
| 2014-02-06 | 375.65 |
| 2014-02-05 | 371.96 |
| 2014-02-04 | 376.88 |
| 2014-01-30 | 378.12 |
| 2014-01-29 | 376.88 |
| 2014-01-28 | 376.88 |
| 2014-01-27 | 376.88 |
| 2014-01-24 | 376.88 |
| 2014-01-23 | 375.65 |
| 2014-01-22 | 375.65 |
| 2014-01-21 | 375.65 |
| 2014-01-20 | 374.42 |
| 2014-01-17 | 374.42 |
| 2014-01-16 | 375.65 |
| 2014-01-15 | 374.42 |
| 2014-01-14 | 373.19 |
| 2014-01-13 | 371.96 |
| 2014-01-10 | 371.96 |
| 2014-01-09 | 368.26 |
| 2014-01-08 | 369.49 |
| 2014-01-07 | 368.26 |
| 2014-01-06 | 368.26 |
| 2014-01-03 | 369.49 |
| 2014-01-02 | 368.26 |
| 2013-12-31 | 368.26 |
| 2013-12-30 | 368.26 |
| 2013-12-27 | 368.26 |
| 2013-12-24 | 368.26 |
| 2013-12-23 | 368.26 |
| 2013-12-20 | 369.49 |
| 2013-12-19 | 368.26 |
| 2013-12-18 | 369.49 |
| 2013-12-17 | 369.49 |
| 2013-12-16 | 369.49 |
| 2013-12-13 | 369.49 |
| 2013-12-12 | 369.49 |
| 2013-12-11 | 369.49 |
| 2013-12-10 | 367.03 |
| 2013-12-09 | 367.03 |
| 2013-12-06 | 367.03 |
| 2013-12-05 | 367.03 |
| 2013-12-04 | 368.26 |
| 2013-12-03 | 367.03 |
| 2013-12-02 | 368.26 |
| 2013-11-29 | 368.26 |
| 2013-11-28 | 367.03 |
| 2013-11-27 | 367.03 |
| 2013-11-26 | 277.07 |
| 2013-11-25 | 277.07 |
| 2013-11-22 | 277.07 |
| 2013-11-21 | 253.66 |
| 2013-11-20 | 263.52 |
| 2013-11-19 | 259.82 |
| 2013-11-18 | 264.75 |
| 2013-11-15 | 257.36 |
| 2013-11-14 | 252.43 |
| 2013-11-13 | 248.73 |
| 2013-11-12 | 253.66 |
| 2013-11-11 | 251.19 |
| 2013-11-08 | 253.66 |
| 2013-11-07 | 262.28 |
| 2013-11-06 | 265.98 |
| 2013-11-05 | 263.52 |
| 2013-11-04 | 264.75 |
| 2013-11-01 | 262.28 |
| 2013-10-31 | 254.89 |
| 2013-10-30 | 251.19 |
| 2013-10-29 | 245.03 |
| 2013-10-28 | 237.64 |
| 2013-10-25 | 240.10 |
| 2013-10-24 | 245.03 |
| 2013-10-23 | 249.96 |
| 2013-10-22 | 253.66 |
| 2013-10-21 | 245.03 |
| 2013-10-18 | 251.19 |
| 2013-10-17 | 248.73 |
| 2013-10-16 | 232.71 |
| 2013-10-15 | 233.94 |
| 2013-10-11 | 230.25 |
| 2013-10-10 | 225.32 |
| 2013-10-09 | 225.32 |
| 2013-10-08 | 221.62 |
| 2013-10-07 | 209.30 |
| 2013-10-04 | 210.53 |
| 2013-10-03 | 217.92 |
| 2013-10-02 | 211.76 |
| 2013-09-30 | 203.14 |
| 2013-09-27 | 206.83 |
| 2013-09-26 | 205.60 |
| 2013-09-25 | 209.30 |
| 2013-09-24 | 208.07 |
| 2013-09-23 | 219.16 |
| 2013-09-19 | 216.69 |
| 2013-09-18 | 215.46 |
| 2013-09-17 | 215.46 |
| 2013-09-16 | 224.08 |
| 2013-09-13 | 226.55 |
| 2013-09-12 | 229.01 |
| 2013-09-11 | 224.08 |
| 2013-09-10 | 229.01 |
| 2013-09-09 | 216.69 |
| 2013-09-06 | 219.16 |
| 2013-09-05 | 222.85 |
| 2013-09-04 | 217.92 |
| 2013-09-03 | 214.23 |
| 2013-09-02 | 210.53 |
| 2013-08-30 | 211.76 |
| 2013-08-29 | 196.97 |
| 2013-08-28 | 190.81 |
| 2013-08-27 | 196.97 |
| 2013-08-26 | 195.74 |
| 2013-08-23 | 195.74 |
| 2013-08-22 | 192.54 |
| 2013-08-21 | 191.31 |
| 2013-08-20 | 187.64 |
| 2013-08-19 | 202.33 |
| 2013-08-16 | 206.00 |
| 2013-08-15 | 203.55 |
| 2013-08-13 | 193.76 |
| 2013-08-12 | 186.42 |
| 2013-08-09 | 159.49 |
| 2013-08-08 | 150.92 |
| 2013-08-07 | 147.25 |
| 2013-08-06 | 147.25 |
| 2013-08-05 | 142.35 |
| 2013-08-02 | 142.35 |
| 2013-08-01 | 139.91 |
| 2013-07-31 | 130.11 |
| 2013-07-30 | 137.46 |
| 2013-07-29 | 142.35 |
| 2013-07-26 | 149.70 |
| 2013-07-25 | 150.92 |
| 2013-07-24 | 149.70 |
| 2013-07-23 | 148.47 |
| 2013-07-22 | 142.35 |
| 2013-07-19 | 139.91 |
| 2013-07-18 | 141.13 |
| 2013-07-17 | 146.03 |
| 2013-07-16 | 144.80 |
| 2013-07-15 | 149.70 |
| 2013-07-12 | 149.70 |
| 2013-07-11 | 147.25 |
| 2013-07-10 | 141.13 |
| 2013-07-09 | 139.91 |
| 2013-07-08 | 121.55 |
| 2013-07-05 | 128.89 |
| 2013-07-04 | 114.20 |
| 2013-07-03 | 115.43 |
| 2013-07-02 | 115.43 |
| 2013-06-28 | 123.99 |
| 2013-06-27 | 121.55 |
| 2013-06-26 | 120.32 |
| 2013-06-25 | 115.43 |
| 2013-06-24 | 117.87 |
| 2013-06-21 | 123.99 |
| 2013-06-20 | 125.22 |
| 2013-06-19 | 132.56 |
| 2013-06-18 | 138.68 |
| 2013-06-17 | 143.58 |
| 2013-06-14 | 139.91 |
| 2013-06-13 | 139.91 |
| 2013-06-11 | 144.80 |
| 2013-06-10 | 147.25 |
| 2013-06-07 | 148.47 |
| 2013-06-06 | 148.47 |
| 2013-06-05 | 148.47 |
| 2013-06-04 | 154.59 |
| 2013-06-03 | 164.39 |
| 2013-05-31 | 165.61 |
| 2013-05-30 | 163.16 |
| 2013-05-29 | 161.94 |
| 2013-05-28 | 156.43 |
| 2013-05-27 | 154.03 |
| 2013-05-24 | 155.23 |
| 2013-05-23 | 158.83 |
| 2013-05-22 | 163.62 |
| 2013-05-21 | 156.43 |
| 2013-05-20 | 161.22 |
| 2013-05-16 | 162.42 |
| 2013-05-15 | 168.41 |
| 2013-05-14 | 162.42 |
| 2013-05-13 | 166.02 |
| 2013-05-10 | 167.21 |
| 2013-05-09 | 167.21 |
| 2013-05-08 | 169.61 |
| 2013-05-07 | 170.81 |
| 2013-05-06 | 161.22 |
| 2013-05-03 | 157.63 |
| 2013-05-02 | 155.23 |
| 2013-04-30 | 164.82 |
| 2013-04-29 | 161.22 |
| 2013-04-26 | 164.82 |
| 2013-04-25 | 164.82 |
| 2013-04-24 | 169.61 |
| 2013-04-23 | 166.02 |
| 2013-04-22 | 173.21 |
| 2013-04-19 | 160.03 |
| 2013-04-18 | 152.84 |
| 2013-04-17 | 157.63 |
| 2013-04-16 | 161.22 |
| 2013-04-15 | 163.62 |
| 2013-04-12 | 167.21 |
| 2013-04-11 | 162.42 |
| 2013-04-10 | 160.03 |
| 2013-04-09 | 158.83 |
| 2013-04-08 | 149.24 |
| 2013-04-05 | 142.05 |
| 2013-04-03 | 150.44 |
| 2013-04-02 | 148.04 |
| 2013-03-28 | 149.24 |
| 2013-03-27 | 149.24 |
| 2013-03-26 | 146.84 |
| 2013-03-25 | 149.24 |
| 2013-03-22 | 154.03 |
| 2013-03-21 | 152.84 |
| 2013-03-20 | 157.63 |
| 2013-03-19 | 151.64 |
| 2013-03-18 | 150.44 |
| 2013-03-15 | 163.62 |
| 2013-03-14 | 175.60 |
| 2013-03-13 | 174.40 |
| 2013-03-12 | 182.79 |
| 2013-03-11 | 187.59 |
| 2013-03-08 | 194.78 |
| 2013-03-07 | 192.38 |
| 2013-03-06 | 192.38 |
| 2013-03-05 | 185.19 |
| 2013-03-04 | 185.19 |
| 2013-03-01 | 198.37 |
| 2013-02-28 | 198.37 |
| 2013-02-27 | 189.98 |
| 2013-02-26 | 187.59 |
| 2013-02-25 | 187.59 |
| 2013-02-22 | 192.38 |
| 2013-02-21 | 185.19 |
| 2013-02-20 | 195.97 |
| 2013-02-19 | 209.15 |
| 2013-02-18 | 217.54 |
| 2013-02-15 | 218.74 |
| 2013-02-14 | 212.75 |
| 2013-02-08 | 210.35 |
| 2013-02-07 | 203.16 |
| 2013-02-06 | 216.34 |
| 2013-02-05 | 213.95 |
| 2013-02-04 | 221.14 |
| 2013-02-01 | 223.53 |
| 2013-01-31 | 222.34 |
| 2013-01-30 | 223.53 |
| 2013-01-29 | 219.94 |
| 2013-01-28 | 215.15 |
| 2013-01-25 | 222.34 |
| 2013-01-24 | 222.34 |
| 2013-01-23 | 224.73 |
| 2013-01-22 | 227.13 |
| 2013-01-21 | 228.33 |
| 2013-01-18 | 216.34 |
| 2013-01-17 | 213.95 |
| 2013-01-16 | 217.54 |
| 2013-01-15 | 217.54 |
| 2013-01-14 | 219.94 |
| 2013-01-11 | 213.95 |
| 2013-01-10 | 218.74 |
| 2013-01-09 | 218.74 |
| 2013-01-08 | 216.34 |
| 2013-01-07 | 230.72 |
| 2013-01-04 | 212.75 |
| 2013-01-03 | 191.18 |
| 2013-01-02 | 175.60 |
| 2012-12-31 | 166.02 |
| 2012-12-28 | 164.82 |
| 2012-12-27 | 168.41 |
| 2012-12-24 | 167.21 |
| 2012-12-21 | 164.82 |
| 2012-12-20 | 168.41 |
| 2012-12-19 | 174.40 |
| 2012-12-18 | 170.81 |
| 2012-12-17 | 168.41 |
| 2012-12-14 | 168.41 |
| 2012-12-13 | 163.62 |
| 2012-12-12 | 166.02 |
| 2012-12-11 | 166.02 |
| 2012-12-10 | 170.81 |
| 2012-12-07 | 166.02 |
| 2012-12-06 | 163.62 |
| 2012-12-05 | 169.61 |
| 2012-12-04 | 158.83 |
| 2012-12-03 | 161.22 |
| 2012-11-30 | 163.62 |
| 2012-11-29 | 149.24 |
| 2012-11-28 | 149.24 |
| 2012-11-27 | 151.64 |
| 2012-11-26 | 150.44 |
| 2012-11-23 | 151.64 |
| 2012-11-22 | 142.05 |
| 2012-11-21 | 146.84 |
| 2012-11-20 | 145.65 |
| 2012-11-19 | 150.44 |
| 2012-11-16 | 150.44 |
| 2012-11-15 | 151.64 |
| 2012-11-14 | 156.43 |
| 2012-11-13 | 154.03 |
| 2012-11-12 | 160.03 |
| 2012-11-09 | 163.62 |
| 2012-11-08 | 167.21 |
| 2012-11-07 | 173.21 |
| 2012-11-06 | 178.00 |
| 2012-11-05 | 173.21 |
| 2012-11-02 | 166.02 |
| 2012-11-01 | 168.41 |
| 2012-10-31 | 152.84 |
| 2012-10-30 | 146.84 |
| 2012-10-29 | 151.64 |
| 2012-10-26 | 146.84 |
| 2012-10-25 | 157.63 |
| 2012-10-24 | 166.02 |
| 2012-10-22 | 170.81 |
| 2012-10-19 | 161.22 |
| 2012-10-18 | 162.42 |
| 2012-10-17 | 142.05 |
| 2012-10-16 | 143.25 |
| 2012-10-15 | 148.04 |
| 2012-10-12 | 138.46 |
| 2012-10-11 | 128.87 |
| 2012-10-10 | 131.27 |
| 2012-10-09 | 132.46 |
| 2012-10-08 | 131.27 |
| 2012-10-05 | 133.66 |
| 2012-10-04 | 134.86 |
| 2012-10-03 | 132.46 |
| 2012-09-28 | 130.07 |
| 2012-09-27 | 133.66 |
| 2012-09-26 | 133.66 |
| 2012-09-25 | 139.65 |
| 2012-09-24 | 137.26 |
| 2012-09-21 | 133.66 |
| 2012-09-20 | 130.07 |
| 2012-09-19 | 134.86 |
| 2012-09-18 | 133.66 |
| 2012-09-17 | 137.26 |
| 2012-09-14 | 132.46 |
| 2012-09-13 | 124.08 |
| 2012-09-12 | 124.08 |
| 2012-09-11 | 120.48 |
| 2012-09-10 | 120.48 |
| 2012-09-07 | 120.48 |
| 2012-09-06 | 110.90 |
| 2012-09-05 | 109.70 |
| 2012-09-04 | 113.29 |
| 2012-09-03 | 112.09 |
| 2012-08-31 | 115.69 |
| 2012-08-30 | 115.69 |
| 2012-08-29 | 116.89 |
| 2012-08-28 | 118.09 |
| 2012-08-27 | 118.09 |
| 2012-08-24 | 121.68 |
| 2012-08-23 | 125.28 |
| 2012-08-22 | 122.88 |
| 2012-08-21 | 126.47 |
| 2012-08-20 | 127.67 |
| 2012-08-17 | 122.88 |
| 2012-08-16 | 126.47 |
| 2012-08-15 | 126.47 |
| 2012-08-14 | 127.67 |
| 2012-08-13 | 128.87 |
| 2012-08-10 | 132.46 |
| 2012-08-09 | 137.26 |
| 2012-08-08 | 130.07 |
| 2012-08-07 | 130.07 |
| 2012-08-06 | 128.87 |
| 2012-08-03 | 126.47 |
| 2012-08-02 | 132.46 |
| 2012-08-01 | 131.27 |
| 2012-07-31 | 124.08 |
| 2012-07-30 | 116.89 |
| 2012-07-27 | 119.28 |
| 2012-07-26 | 116.89 |
| 2012-07-25 | 115.69 |
| 2012-07-24 | 130.07 |
| 2012-07-23 | 130.07 |
| 2012-07-20 | 136.06 |
| 2012-07-19 | 138.46 |
| 2012-07-18 | 137.26 |
| 2012-07-17 | 142.05 |
| 2012-07-16 | 140.85 |
| 2012-07-13 | 143.25 |
| 2012-07-12 | 138.46 |
| 2012-07-11 | 140.85 |
| 2012-07-10 | 140.85 |
| 2012-07-09 | 142.05 |
| 2012-07-06 | 148.04 |
| 2012-07-05 | 151.64 |
| 2012-07-04 | 146.84 |
| 2012-07-03 | 139.65 |
| 2012-06-29 | 144.45 |
| 2012-06-28 | 146.84 |
| 2012-06-27 | 151.64 |
| 2012-06-26 | 148.04 |
| 2012-06-25 | 155.23 |
| 2012-06-22 | 156.43 |
| 2012-06-21 | 157.63 |
| 2012-06-20 | 157.63 |
| 2012-06-19 | 151.64 |
| 2012-06-18 | 145.65 |
| 2012-06-15 | 146.84 |
| 2012-06-14 | 140.85 |
| 2012-06-13 | 142.05 |
| 2012-06-12 | 136.06 |
| 2012-06-11 | 140.85 |
| 2012-06-08 | 139.65 |
| 2012-06-07 | 146.84 |
| 2012-06-06 | 156.43 |
| 2012-06-05 | 151.64 |
| 2012-06-04 | 145.65 |
| 2012-06-01 | 158.83 |
| 2012-05-31 | 152.84 |
| 2012-05-30 | 178.00 |
| 2012-05-29 | 186.39 |
| 2012-05-28 | 172.61 |
| 2012-05-25 | 167.97 |
| 2012-05-24 | 170.29 |
| 2012-05-23 | 171.45 |
| 2012-05-22 | 178.41 |
| 2012-05-21 | 171.45 |
| 2012-05-18 | 173.77 |
| 2012-05-17 | 172.61 |
| 2012-05-16 | 177.25 |
| 2012-05-15 | 188.85 |
| 2012-05-14 | 185.37 |
| 2012-05-11 | 192.33 |
| 2012-05-10 | 194.65 |
| 2012-05-09 | 199.29 |
| 2012-05-08 | 202.77 |
| 2012-05-07 | 201.61 |
| 2012-05-04 | 214.37 |
| 2012-05-03 | 216.69 |
| 2012-05-02 | 214.37 |
| 2012-04-30 | 210.89 |
| 2012-04-27 | 210.89 |
| 2012-04-26 | 213.21 |
| 2012-04-25 | 210.89 |
| 2012-04-24 | 214.37 |
| 2012-04-23 | 215.53 |
| 2012-04-20 | 215.53 |
| 2012-04-19 | 224.81 |
| 2012-04-18 | 220.17 |
| 2012-04-17 | 221.33 |
| 2012-04-16 | 229.45 |
| 2012-04-13 | 237.57 |
| 2012-04-12 | 230.61 |
| 2012-04-11 | 227.13 |
| 2012-04-10 | 236.41 |
| 2012-04-05 | 242.21 |
| 2012-04-03 | 249.17 |
| 2012-04-02 | 239.89 |
| 2012-03-30 | 243.37 |
| 2012-03-29 | 243.37 |
| 2012-03-28 | 248.01 |
| 2012-03-27 | 253.81 |
| 2012-03-26 | 250.33 |
| 2012-03-23 | 250.33 |
| 2012-03-22 | 258.45 |
| 2012-03-21 | 256.13 |
| 2012-03-20 | 256.13 |
| 2012-03-19 | 258.45 |
| 2012-03-16 | 261.93 |
| 2012-03-15 | 263.09 |
| 2012-03-14 | 270.05 |
| 2012-03-13 | 272.37 |
| 2012-03-12 | 267.73 |
| 2012-03-09 | 273.53 |
| 2012-03-08 | 268.89 |
| 2012-03-07 | 260.77 |
| 2012-03-06 | 260.77 |
| 2012-03-05 | 277.01 |
| 2012-03-02 | 290.93 |
| 2012-03-01 | 290.93 |
| 2012-02-29 | 301.37 |
| 2012-02-28 | 296.73 |
| 2012-02-27 | 288.61 |
| 2012-02-24 | 294.41 |
| 2012-02-23 | 282.81 |
| 2012-02-22 | 293.25 |
| 2012-02-21 | 288.61 |
| 2012-02-20 | 282.81 |
| 2012-02-17 | 288.61 |
| 2012-02-16 | 299.05 |
| 2012-02-15 | 275.85 |
| 2012-02-14 | 264.25 |
| 2012-02-13 | 267.73 |
| 2012-02-10 | 267.73 |
| 2012-02-09 | 274.69 |
| 2012-02-08 | 249.17 |
| 2012-02-07 | 221.33 |
| 2012-02-06 | 222.49 |
| 2012-02-03 | 221.33 |
| 2012-02-02 | 220.17 |
| 2012-02-01 | 216.69 |
| 2012-01-31 | 225.97 |
| 2012-01-30 | 236.41 |
| 2012-01-27 | 242.21 |
| 2012-01-26 | 236.41 |
| 2012-01-20 | 228.29 |
| 2012-01-19 | 225.97 |
| 2012-01-18 | 221.33 |
| 2012-01-17 | 225.97 |
| 2012-01-16 | 206.25 |
| 2012-01-13 | 227.13 |
| 2012-01-12 | 227.13 |
| 2012-01-11 | 229.45 |
| 2012-01-10 | 229.45 |
| 2012-01-09 | 224.81 |
| 2012-01-06 | 222.49 |
| 2012-01-05 | 231.77 |
| 2012-01-04 | 214.37 |
| 2012-01-03 | 210.89 |
| 2011-12-30 | 207.41 |
| 2011-12-29 | 207.41 |
| 2011-12-28 | 210.89 |
| 2011-12-23 | 212.05 |
| 2011-12-22 | 214.37 |
| 2011-12-21 | 208.57 |
| 2011-12-20 | 209.73 |
| 2011-12-19 | 216.69 |
| 2011-12-16 | 212.05 |
| 2011-12-15 | 212.05 |
| 2011-12-14 | 220.17 |
| 2011-12-13 | 220.17 |
| 2011-12-12 | 222.49 |
| 2011-12-09 | 232.93 |
| 2011-12-08 | 241.05 |
| 2011-12-07 | 244.53 |
| 2011-12-06 | 238.73 |
| 2011-12-05 | 257.29 |
| 2011-12-02 | 259.61 |
| 2011-12-01 | 261.93 |
| 2011-11-30 | 249.17 |
| 2011-11-29 | 253.81 |
| 2011-11-28 | 244.53 |
| 2011-11-25 | 228.29 |
| 2011-11-24 | 237.57 |
| 2011-11-23 | 230.61 |
| 2011-11-22 | 239.89 |
| 2011-11-21 | 228.29 |
| 2011-11-18 | 241.05 |
| 2011-11-17 | 248.01 |
| 2011-11-16 | 253.81 |
| 2011-11-15 | 266.57 |
| 2011-11-14 | 274.69 |
| 2011-11-11 | 271.21 |
| 2011-11-10 | 268.89 |
| 2011-11-09 | 300.21 |
| 2011-11-08 | 303.69 |
| 2011-11-07 | 315.29 |
| 2011-11-04 | 316.45 |
| 2011-11-03 | 309.49 |
| 2011-11-02 | 316.45 |
| 2011-11-01 | 309.49 |
| 2011-10-31 | 328.05 |
| 2011-10-28 | 321.09 |
| 2011-10-27 | 319.93 |
| 2011-10-26 | 308.33 |
| 2011-10-25 | 293.25 |
| 2011-10-24 | 294.41 |
| 2011-10-21 | 280.49 |
| 2011-10-20 | 256.13 |
| 2011-10-19 | 261.93 |
| 2011-10-18 | 270.05 |
| 2011-10-17 | 300.21 |
| 2011-10-14 | 289.77 |
| 2011-10-13 | 317.61 |
| 2011-10-12 | 299.05 |
| 2011-10-11 | 268.89 |
| 2011-10-10 | 254.97 |
| 2011-10-07 | 265.41 |
| 2011-10-06 | 231.77 |
| 2011-10-04 | 202.77 |
| 2011-10-03 | 220.17 |
| 2011-09-30 | 236.41 |
| 2011-09-28 | 257.29 |
| 2011-09-27 | 248.01 |
| 2011-09-26 | 200.45 |
| 2011-09-23 | 222.49 |
| 2011-09-22 | 231.77 |
| 2011-09-21 | 253.81 |
| 2011-09-20 | 243.37 |
| 2011-09-19 | 250.33 |
| 2011-09-16 | 271.21 |
| 2011-09-15 | 253.23 |
| 2011-09-14 | 248.63 |
| 2011-09-12 | 262.43 |
| 2011-09-09 | 292.35 |
| 2011-09-08 | 302.70 |
| 2011-09-07 | 271.64 |
| 2011-09-06 | 271.64 |
| 2011-09-05 | 321.11 |
| 2011-09-02 | 340.67 |
| 2011-09-01 | 363.69 |
| 2011-08-31 | 365.99 |
| 2011-08-30 | 351.03 |
| 2011-08-29 | 333.77 |
| 2011-08-26 | 321.11 |
| 2011-08-25 | 330.32 |
| 2011-08-24 | 329.17 |
| 2011-08-23 | 342.97 |
| 2011-08-22 | 326.87 |
| 2011-08-19 | 360.23 |
| 2011-08-18 | 406.26 |
| 2011-08-17 | 447.68 |
| 2011-08-16 | 439.62 |
| 2011-08-15 | 416.61 |
| 2011-08-12 | 386.70 |
| 2011-08-11 | 394.75 |
| 2011-08-10 | 437.32 |
| 2011-08-09 | 424.67 |
| 2011-08-08 | 426.97 |
| 2011-08-05 | 440.77 |
| 2011-08-04 | 484.50 |
| 2011-08-03 | 482.20 |
| 2011-08-02 | 500.60 |
| 2011-08-01 | 508.66 |
| 2011-07-29 | 486.80 |
| 2011-07-28 | 501.76 |
| 2011-07-27 | 509.81 |
| 2011-07-26 | 517.86 |
| 2011-07-25 | 482.20 |
| 2011-07-22 | 435.02 |
| 2011-07-21 | 416.61 |
| 2011-07-20 | 421.21 |
| 2011-07-19 | 413.16 |
| 2011-07-18 | 413.16 |
| 2011-07-15 | 431.57 |
| 2011-07-14 | 436.17 |
| 2011-07-13 | 437.32 |
| 2011-07-12 | 433.87 |
| 2011-07-11 | 425.82 |
| 2011-07-08 | 425.82 |
| 2011-07-07 | 426.97 |
| 2011-07-06 | 395.90 |
| 2011-07-05 | 409.71 |
| 2011-07-04 | 406.26 |
| 2011-06-30 | 395.90 |
| 2011-06-29 | 384.40 |
| 2011-06-28 | 398.20 |
| 2011-06-27 | 400.50 |
| 2011-06-24 | 383.24 |
| 2011-06-23 | 370.59 |
| 2011-06-22 | 365.99 |
| 2011-06-21 | 346.43 |
| 2011-06-20 | 330.32 |
| 2011-06-17 | 355.63 |
| 2011-06-16 | 372.89 |
| 2011-06-15 | 377.49 |
| 2011-06-14 | 382.09 |
| 2011-06-13 | 370.59 |
| 2011-06-10 | 365.99 |
| 2011-06-09 | 379.79 |
| 2011-06-08 | 408.56 |
| 2011-06-07 | 448.83 |
| 2011-06-03 | 438.47 |
| 2011-06-02 | 438.47 |
| 2011-06-01 | 452.28 |
| 2011-05-31 | 429.27 |
| 2011-05-30 | 430.42 |
| 2011-05-27 | 408.56 |
| 2011-05-26 | 387.85 |
| 2011-05-25 | 372.89 |
| 2011-05-24 | 376.34 |
| 2011-05-23 | 364.84 |
| 2011-05-20 | 370.82 |
| 2011-05-19 | 386.74 |
| 2011-05-18 | 396.98 |
| 2011-05-17 | 386.74 |
| 2011-05-16 | 359.45 |
| 2011-05-13 | 373.09 |
| 2011-05-12 | 392.43 |
| 2011-05-11 | 407.21 |
| 2011-05-09 | 414.03 |
| 2011-05-06 | 406.07 |
| 2011-05-05 | 401.52 |
| 2011-05-04 | 431.09 |
| 2011-05-03 | 429.96 |
| 2011-04-29 | 433.37 |
| 2011-04-28 | 453.84 |
| 2011-04-27 | 477.72 |
| 2011-04-26 | 456.11 |
| 2011-04-21 | 448.15 |
| 2011-04-20 | 436.78 |
| 2011-04-19 | 390.15 |
| 2011-04-18 | 387.88 |
| 2011-04-15 | 393.56 |
| 2011-04-14 | 394.70 |
| 2011-04-13 | 384.47 |
| 2011-04-12 | 360.58 |
| 2011-04-11 | 376.50 |
| 2011-04-08 | 386.74 |
| 2011-04-07 | 375.37 |
| 2011-04-06 | 362.86 |
| 2011-04-04 | 327.60 |
| 2011-04-01 | 341.25 |
| 2011-03-31 | 342.39 |
| 2011-03-30 | 342.39 |
| 2011-03-29 | 309.41 |
| 2011-03-28 | 275.29 |
| 2011-03-25 | 279.84 |
| 2011-03-24 | 280.98 |
| 2011-03-23 | 274.15 |
| 2011-03-22 | 269.60 |
| 2011-03-21 | 270.74 |
| 2011-03-18 | 266.19 |
| 2011-03-17 | 244.58 |
| 2011-03-16 | 258.23 |
| 2011-03-15 | 241.17 |
| 2011-03-14 | 252.55 |
| 2011-03-11 | 245.72 |
| 2011-03-10 | 251.41 |
| 2011-03-09 | 243.45 |
| 2011-03-08 | 242.31 |
| 2011-03-07 | 248.00 |
| 2011-03-04 | 240.04 |
| 2011-03-03 | 238.90 |
| 2011-03-02 | 225.25 |
| 2011-03-01 | 229.80 |
| 2011-02-28 | 218.43 |
| 2011-02-25 | 209.33 |
| 2011-02-24 | 210.47 |
| 2011-02-23 | 213.88 |
| 2011-02-22 | 212.74 |
| 2011-02-21 | 221.84 |
| 2011-02-18 | 230.94 |
| 2011-02-17 | 229.80 |
| 2011-02-16 | 228.66 |
| 2011-02-15 | 233.21 |
| 2011-02-14 | 225.25 |
| 2011-02-11 | 215.02 |
| 2011-02-10 | 218.43 |
| 2011-02-09 | 215.02 |
| 2011-02-08 | 226.39 |
| 2011-02-07 | 238.90 |
| 2011-02-02 | 237.76 |
| 2011-02-01 | 240.04 |
| 2011-01-31 | 238.90 |
| 2011-01-28 | 238.90 |
| 2011-01-27 | 243.45 |
| 2011-01-26 | 241.17 |
| 2011-01-25 | 241.17 |
| 2011-01-24 | 240.04 |
| 2011-01-21 | 242.31 |
| 2011-01-20 | 248.00 |
| 2011-01-19 | 252.55 |
| 2011-01-18 | 251.41 |
| 2011-01-17 | 257.09 |
| 2011-01-14 | 259.37 |
| 2011-01-13 | 266.19 |
| 2011-01-12 | 266.19 |
| 2011-01-11 | 251.41 |
| 2011-01-10 | 246.86 |
| 2011-01-07 | 254.82 |
| 2011-01-06 | 242.31 |
| 2011-01-05 | 240.04 |
| 2011-01-04 | 240.04 |
| 2011-01-03 | 226.39 |
| 2010-12-31 | 221.84 |
| 2010-12-30 | 220.70 |
| 2010-12-29 | 218.43 |
| 2010-12-28 | 220.70 |
| 2010-12-24 | 224.11 |
| 2010-12-23 | 228.66 |
| 2010-12-22 | 229.80 |
| 2010-12-21 | 233.21 |
| 2010-12-20 | 232.08 |
| 2010-12-17 | 243.45 |
| 2010-12-16 | 240.04 |
| 2010-12-15 | 251.41 |
| 2010-12-14 | 252.55 |
| 2010-12-13 | 253.68 |
| 2010-12-10 | 252.55 |
| 2010-12-09 | 262.78 |
| 2010-12-08 | 245.72 |
| 2010-12-07 | 250.27 |
| 2010-12-06 | 255.96 |
| 2010-12-03 | 251.41 |
| 2010-12-02 | 243.45 |
| 2010-12-01 | 237.76 |
| 2010-11-30 | 244.58 |
| 2010-11-29 | 228.66 |
| 2010-11-26 | 227.53 |
| 2010-11-25 | 228.66 |
| 2010-11-24 | 229.80 |
| 2010-11-23 | 235.49 |
| 2010-11-22 | 246.86 |
| 2010-11-19 | 237.76 |
| 2010-11-18 | 236.62 |
| 2010-11-17 | 227.53 |
| 2010-11-16 | 224.11 |
| 2010-11-15 | 235.49 |
| 2010-11-12 | 245.72 |
| 2010-11-11 | 253.68 |
| 2010-11-10 | 257.09 |
| 2010-11-09 | 257.09 |
| 2010-11-08 | 252.55 |
| 2010-11-05 | 263.92 |
| 2010-11-04 | 253.68 |
| 2010-11-03 | 261.64 |
| 2010-11-02 | 262.78 |
| 2010-11-01 | 273.02 |
| 2010-10-29 | 262.78 |
| 2010-10-28 | 259.37 |
| 2010-10-27 | 275.29 |
| 2010-10-26 | 273.02 |
| 2010-10-25 | 285.53 |
| 2010-10-22 | 278.70 |
| 2010-10-21 | 286.66 |
| 2010-10-20 | 285.53 |
| 2010-10-19 | 285.53 |
| 2010-10-18 | 246.86 |
| 2010-10-15 | 259.37 |
| 2010-10-14 | 251.41 |
| 2010-10-13 | 244.58 |
| 2010-10-12 | 217.29 |
| 2010-10-11 | 221.84 |
| 2010-10-08 | 217.29 |
| 2010-10-07 | 218.43 |
| 2010-10-06 | 216.15 |
| 2010-10-05 | 212.74 |
| 2010-10-04 | 213.88 |
| 2010-09-30 | 211.60 |
| 2010-09-29 | 212.74 |
| 2010-09-28 | 216.15 |
| 2010-09-27 | 213.88 |
| 2010-09-24 | 218.43 |
| 2010-09-22 | 224.11 |
| 2010-09-21 | 224.11 |
| 2010-09-20 | 229.80 |
| 2010-09-17 | 232.08 |
| 2010-09-16 | 221.84 |
| 2010-09-15 | 221.84 |
| 2010-09-14 | 233.21 |
| 2010-09-13 | 234.35 |
| 2010-09-10 | 234.35 |
| 2010-09-09 | 225.25 |
| 2010-09-08 | 225.25 |
| 2010-09-07 | 236.62 |
| 2010-09-06 | 242.31 |
| 2010-09-03 | 243.45 |
| 2010-09-02 | 228.66 |
| 2010-09-01 | 209.33 |
| 2010-08-31 | 204.78 |
| 2010-08-30 | 201.37 |
| 2010-08-27 | 202.51 |
| 2010-08-26 | 205.92 |
| 2010-08-25 | 202.51 |
| 2010-08-24 | 207.06 |
| 2010-08-23 | 213.88 |
| 2010-08-20 | 212.74 |
| 2010-08-19 | 208.19 |
| 2010-08-18 | 207.06 |
| 2010-08-17 | 207.06 |
| 2010-08-16 | 210.47 |
| 2010-08-13 | 204.78 |
| 2010-08-12 | 205.92 |
| 2010-08-11 | 203.64 |
| 2010-08-10 | 207.06 |
| 2010-08-09 | 207.06 |
| 2010-08-06 | 205.92 |
| 2010-08-05 | 205.92 |
| 2010-08-04 | 205.92 |
| 2010-08-03 | 208.19 |
| 2010-08-02 | 216.15 |
| 2010-07-30 | 209.33 |
| 2010-07-29 | 207.06 |
| 2010-07-28 | 207.06 |
| 2010-07-27 | 200.23 |
| 2010-07-26 | 203.64 |
| 2010-07-23 | 207.06 |
| 2010-07-22 | 201.37 |
| 2010-07-21 | 204.78 |
| 2010-07-20 | 203.64 |
| 2010-07-19 | 190.00 |
| 2010-07-16 | 188.86 |
| 2010-07-15 | 199.09 |
| 2010-07-14 | 208.19 |
| 2010-07-13 | 193.41 |
| 2010-07-12 | 179.76 |
| 2010-07-09 | 167.25 |
| 2010-07-08 | 168.39 |
| 2010-07-07 | 159.29 |
| 2010-07-06 | 155.88 |
| 2010-07-05 | 145.64 |
| 2010-07-02 | 145.64 |
| 2010-06-30 | 145.64 |
| 2010-06-29 | 147.92 |
| 2010-06-28 | 154.74 |
| 2010-06-25 | 158.15 |
| 2010-06-24 | 166.11 |
| 2010-06-23 | 175.21 |
| 2010-06-22 | 175.21 |
| 2010-06-21 | 166.11 |
| 2010-06-18 | 160.43 |
| 2010-06-17 | 163.84 |
| 2010-06-15 | 157.02 |
| 2010-06-14 | 160.43 |
| 2010-06-11 | 178.62 |
| 2010-06-10 | 178.62 |
| 2010-06-09 | 159.29 |
| 2010-06-08 | 149.06 |
| 2010-06-07 | 150.19 |
| 2010-06-04 | 166.11 |
| 2010-06-03 | 167.25 |
| 2010-06-02 | 171.80 |
| 2010-06-01 | 170.66 |
| 2010-05-31 | 172.94 |
| 2010-05-28 | 175.21 |
| 2010-05-27 | 177.49 |
| 2010-05-26 | 170.66 |
| 2010-05-25 | 169.15 |
| 2010-05-24 | 166.99 |
| 2010-05-20 | 153.00 |
| 2010-05-19 | 144.39 |
| 2010-05-18 | 156.23 |
| 2010-05-17 | 207.47 |
| 2010-05-14 | 207.47 |
| 2010-05-13 | 205.34 |
| 2010-05-12 | 197.87 |
| 2010-05-11 | 194.66 |
| 2010-05-10 | 193.60 |
| 2010-05-07 | 178.65 |
| 2010-05-06 | 189.32 |
| 2010-05-05 | 214.95 |
| 2010-05-04 | 221.35 |
| 2010-05-03 | 216.02 |
| 2010-04-30 | 224.56 |
| 2010-04-29 | 225.62 |
| 2010-04-28 | 221.35 |
| 2010-04-27 | 225.62 |
| 2010-04-26 | 239.50 |
| 2010-04-23 | 243.77 |
| 2010-04-22 | 249.11 |
| 2010-04-21 | 244.84 |
| 2010-04-20 | 256.58 |
| 2010-04-19 | 259.79 |
| 2010-04-16 | 271.53 |
| 2010-04-15 | 275.80 |
| 2010-04-14 | 267.26 |
| 2010-04-13 | 264.06 |
| 2010-04-12 | 267.26 |
| 2010-04-09 | 254.45 |
| 2010-04-08 | 260.86 |
| 2010-04-07 | 255.52 |
| 2010-04-01 | 251.25 |
| 2010-03-31 | 252.31 |
| 2010-03-30 | 251.25 |
| 2010-03-29 | 241.64 |
| 2010-03-26 | 241.64 |
| 2010-03-25 | 241.64 |
| 2010-03-24 | 242.71 |
| 2010-03-23 | 251.25 |
| 2010-03-22 | 254.45 |
| 2010-03-19 | 252.31 |
| 2010-03-18 | 249.11 |
| 2010-03-17 | 251.25 |
| 2010-03-16 | 246.98 |
| 2010-03-15 | 245.91 |
| 2010-03-12 | 254.45 |
| 2010-03-11 | 254.45 |
| 2010-03-10 | 255.52 |
| 2010-03-09 | 252.31 |
| 2010-03-08 | 258.72 |
| 2010-03-05 | 252.31 |
| 2010-03-04 | 242.71 |
| 2010-03-03 | 239.50 |
| 2010-03-02 | 238.44 |
| 2010-03-01 | 232.03 |
| 2010-02-26 | 227.76 |
| 2010-02-25 | 224.56 |
| 2010-02-24 | 227.76 |
| 2010-02-23 | 225.62 |
| 2010-02-22 | 224.56 |
| 2010-02-19 | 219.22 |
| 2010-02-18 | 220.29 |
| 2010-02-17 | 232.03 |
| 2010-02-12 | 229.89 |
| 2010-02-11 | 228.83 |
| 2010-02-10 | 223.49 |
| 2010-02-09 | 204.27 |
| 2010-02-08 | 209.61 |
| 2010-02-05 | 214.95 |
| 2010-02-04 | 228.83 |
| 2010-02-03 | 234.16 |
| 2010-02-02 | 234.16 |
| 2010-02-01 | 236.30 |
| 2010-01-29 | 221.35 |
| 2010-01-28 | 224.56 |
| 2010-01-27 | 212.81 |
| 2010-01-26 | 219.22 |
| 2010-01-25 | 236.30 |
| 2010-01-22 | 246.98 |
| 2010-01-21 | 256.58 |
| 2010-01-20 | 257.65 |
| 2010-01-19 | 255.52 |
| 2010-01-18 | 269.40 |
| 2010-01-15 | 279.00 |
| 2010-01-14 | 298.22 |
| 2010-01-13 | 296.09 |
| 2010-01-12 | 301.42 |
| 2010-01-11 | 298.22 |
| 2010-01-08 | 298.22 |
| 2010-01-07 | 293.95 |
| 2010-01-06 | 296.09 |
| 2010-01-05 | 279.00 |
| 2010-01-04 | 291.82 |
| 2009-12-31 | 290.75 |
| 2009-12-30 | 284.34 |
| 2009-12-29 | 287.55 |
| 2009-12-28 | 295.02 |
| 2009-12-24 | 303.56 |
| 2009-12-23 | 304.63 |
| 2009-12-22 | 299.29 |
| 2009-12-21 | 299.29 |
| 2009-12-18 | 289.68 |
| 2009-12-17 | 309.97 |
| 2009-12-16 | 309.97 |
| 2009-12-15 | 309.97 |
| 2009-12-14 | 309.97 |
| 2009-12-11 | 309.97 |
| 2009-12-10 | 290.75 |
| 2009-12-09 | 301.42 |
| 2009-12-08 | 312.10 |
| 2009-12-07 | 311.03 |
| 2009-12-04 | 314.24 |
| 2009-12-03 | 332.39 |
| 2009-12-02 | 331.32 |
| 2009-12-01 | 309.97 |
| 2009-11-30 | 246.98 |
| 2009-11-27 | 269.40 |
| 2009-11-26 | 273.67 |
| 2009-11-25 | 277.94 |
| 2009-11-24 | 273.67 |
| 2009-11-23 | 271.53 |
| 2009-11-20 | 255.52 |
| 2009-11-19 | 236.30 |
| 2009-11-18 | 250.18 |
| 2009-11-17 | 258.72 |
| 2009-11-16 | 248.04 |
| 2009-11-13 | 224.56 |
| 2009-11-12 | 223.49 |
| 2009-11-11 | 228.83 |
| 2009-11-10 | 236.30 |
| 2009-11-09 | 241.64 |
| 2009-11-06 | 227.76 |
| 2009-11-05 | 219.22 |
| 2009-11-04 | 220.29 |
| 2009-11-03 | 220.29 |
| 2009-11-02 | 230.96 |
| 2009-10-30 | 239.50 |
| 2009-10-29 | 239.50 |
| 2009-10-28 | 251.25 |
| 2009-10-27 | 252.31 |
| 2009-10-23 | 257.65 |
| 2009-10-22 | 264.06 |
| 2009-10-21 | 265.13 |
| 2009-10-20 | 262.99 |
| 2009-10-19 | 246.98 |
| 2009-10-16 | 239.50 |
| 2009-10-15 | 255.52 |
| 2009-10-14 | 253.38 |
| 2009-10-13 | 251.25 |
| 2009-10-12 | 243.77 |
| 2009-10-09 | 257.65 |
| 2009-10-08 | 261.92 |
| 2009-10-07 | 271.53 |
| 2009-10-06 | 267.26 |
| 2009-10-05 | 274.73 |
| 2009-10-02 | 274.73 |
| 2009-09-30 | 274.73 |
| 2009-09-29 | 273.67 |
| 2009-09-28 | 280.07 |
| 2009-09-25 | 289.68 |
| 2009-09-24 | 290.75 |
| 2009-09-23 | 292.88 |
| 2009-09-22 | 291.82 |
| 2009-09-21 | 290.75 |
| 2009-09-18 | 297.15 |
| 2009-09-17 | 295.02 |
| 2009-09-16 | 282.21 |
| 2009-09-15 | 275.80 |
| 2009-09-14 | 286.48 |
| 2009-09-11 | 293.95 |
| 2009-09-10 | 291.82 |
| 2009-09-09 | 289.68 |
| 2009-09-08 | 289.68 |
| 2009-09-07 | 298.22 |
| 2009-09-04 | 295.02 |
| 2009-09-03 | 293.95 |
| 2009-09-02 | 286.48 |
| 2009-09-01 | 292.88 |
| 2009-08-31 | 286.48 |
| 2009-08-28 | 279.00 |
| 2009-08-27 | 287.55 |
| 2009-08-26 | 298.22 |
| 2009-08-25 | 299.29 |
| 2009-08-24 | 304.63 |
| 2009-08-21 | 300.36 |
| 2009-08-20 | 304.63 |
| 2009-08-19 | 309.97 |
| 2009-08-18 | 299.29 |
| 2009-08-17 | 276.87 |
| 2009-08-14 | 302.49 |
| 2009-08-13 | 321.71 |
| 2009-08-12 | 325.98 |
| 2009-08-11 | 320.64 |
| 2009-08-10 | 318.51 |
| 2009-08-07 | 308.90 |
| 2009-08-06 | 279.00 |
| 2009-08-05 | 299.29 |
| 2009-08-04 | 295.02 |
| 2009-08-03 | 296.09 |
| 2009-07-31 | 297.15 |
| 2009-07-30 | 295.02 |
| 2009-07-29 | 284.34 |
| 2009-07-28 | 300.36 |
| 2009-07-27 | 295.02 |
| 2009-07-24 | 273.67 |
| 2009-07-23 | 264.06 |
| 2009-07-22 | 265.13 |
| 2009-07-21 | 264.06 |
| 2009-07-20 | 268.33 |
| 2009-07-17 | 253.38 |
| 2009-07-16 | 237.37 |
| 2009-07-15 | 250.18 |
| 2009-07-14 | 234.16 |
| 2009-07-13 | 228.83 |
| 2009-07-10 | 230.96 |
| 2009-07-09 | 227.76 |
| 2009-07-08 | 207.47 |
| 2009-07-07 | 201.07 |
| 2009-07-06 | 201.07 |
| 2009-07-03 | 211.74 |
| 2009-07-02 | 219.22 |
| 2009-06-30 | 212.81 |
| 2009-06-29 | 230.96 |
| 2009-06-26 | 239.50 |
| 2009-06-25 | 239.50 |
| 2009-06-24 | 241.64 |
| 2009-06-23 | 234.16 |
| 2009-06-22 | 243.77 |
| 2009-06-19 | 244.84 |
| 2009-06-18 | 232.03 |
| 2009-06-17 | 238.44 |
| 2009-06-16 | 227.76 |
| 2009-06-15 | 233.10 |
| 2009-06-12 | 251.25 |
| 2009-06-11 | 249.11 |
| 2009-06-10 | 252.31 |
| 2009-06-09 | 260.86 |
| 2009-06-08 | 280.07 |
| 2009-06-05 | 296.09 |
| 2009-06-04 | 279.00 |
| 2009-06-03 | 284.34 |
| 2009-06-02 | 286.48 |
| 2009-06-01 | 301.42 |
| 2009-05-29 | 298.22 |
| 2009-05-27 | 279.00 |
| 2009-05-26 | 268.33 |
| 2009-05-25 | 277.94 |
| 2009-05-22 | 282.21 |
| 2009-05-21 | 293.95 |
| 2009-05-20 | 291.82 |
| 2009-05-19 | 282.21 |
| 2009-05-18 | 287.55 |
| 2009-05-15 | 288.61 |
| 2009-05-14 | 267.26 |
| 2009-05-13 | 283.28 |
| 2009-05-12 | 268.33 |
| 2009-05-11 | 284.34 |
| 2009-05-08 | 306.76 |
| 2009-05-07 | 291.82 |
| 2009-05-06 | 325.98 |
| 2009-05-05 | 317.44 |
| 2009-05-04 | 280.07 |
| 2009-04-30 | 201.07 |
| 2009-04-29 | 167.97 |
| 2009-04-28 | 154.09 |
| 2009-04-27 | 181.85 |
| 2009-04-24 | 200.00 |
| 2009-04-23 | 210.68 |
| 2009-04-22 | 179.72 |
| 2009-04-21 | 177.58 |
| 2009-04-20 | 169.04 |
| 2009-04-17 | 165.84 |
| 2009-04-16 | 167.97 |
| 2009-04-15 | 165.84 |
| 2009-04-14 | 148.76 |
| 2009-04-09 | 132.74 |
| 2009-04-08 | 111.39 |
| 2009-04-07 | 127.40 |
| 2009-04-06 | 113.52 |
| 2009-04-03 | 97.51 |
| 2009-04-02 | 107.12 |
| 2009-04-01 | 97.51 |
| 2009-03-31 | 94.31 |
| 2009-03-30 | 92.17 |
| 2009-03-27 | 98.58 |
| 2009-03-26 | 98.58 |
| 2009-03-25 | 102.85 |
| 2009-03-24 | 95.37 |
| 2009-03-23 | 92.17 |
| 2009-03-20 | 83.63 |
| 2009-03-19 | 96.44 |
| 2009-03-18 | 93.24 |
| 2009-03-17 | 93.24 |
| 2009-03-16 | 99.64 |
| 2009-03-13 | 92.17 |
| 2009-03-12 | 87.90 |
| 2009-03-11 | 90.04 |
| 2009-03-10 | 90.04 |
| 2009-03-09 | 84.70 |
| 2009-03-06 | 84.70 |
| 2009-03-05 | 81.50 |
| 2009-03-04 | 87.90 |
| 2009-03-03 | 72.95 |
| 2009-03-02 | 71.89 |
| 2009-02-27 | 80.43 |
| 2009-02-26 | 83.63 |
| 2009-02-25 | 92.17 |
| 2009-02-24 | 82.56 |
| 2009-02-23 | 92.17 |
| 2009-02-20 | 85.77 |
| 2009-02-19 | 92.17 |
| 2009-02-18 | 91.10 |
| 2009-02-17 | 93.24 |
| 2009-02-16 | 102.85 |
| 2009-02-13 | 96.44 |
| 2009-02-12 | 87.90 |
| 2009-02-11 | 93.24 |
| 2009-02-10 | 100.71 |
| 2009-02-09 | 102.85 |
| 2009-02-06 | 99.64 |
| 2009-02-05 | 95.37 |
| 2009-02-04 | 95.37 |
| 2009-02-03 | 91.10 |
| 2009-02-02 | 84.70 |
| 2009-01-30 | 90.04 |
| 2009-01-29 | 81.50 |
| 2009-01-23 | 77.22 |
| 2009-01-22 | 79.36 |
| 2009-01-21 | 81.50 |
| 2009-01-20 | 81.50 |
| 2009-01-19 | 86.83 |
| 2009-01-16 | 79.36 |
| 2009-01-15 | 75.09 |
| 2009-01-14 | 81.50 |
| 2009-01-13 | 81.50 |
| 2009-01-12 | 98.58 |
| 2009-01-09 | 121.00 |
| 2009-01-08 | 108.19 |
| 2009-01-07 | 132.74 |
| 2009-01-06 | 116.73 |
| 2009-01-05 | 101.78 |
| 2009-01-02 | 101.78 |
| 2008-12-31 | 95.37 |
| 2008-12-30 | 99.64 |
| 2008-12-29 | 104.98 |
| 2008-12-24 | 94.31 |
| 2008-12-23 | 96.44 |
| 2008-12-22 | 121.00 |
| 2008-12-19 | 97.51 |
| 2008-12-18 | 84.70 |
| 2008-12-17 | 74.02 |
| 2008-12-16 | 62.28 |
| 2008-12-15 | 67.62 |
| 2008-12-12 | 68.68 |
| 2008-12-11 | 78.29 |
| 2008-12-10 | 81.50 |
| 2008-12-09 | 78.29 |
| 2008-12-08 | 75.09 |
| 2008-12-05 | 66.55 |
| 2008-12-04 | 65.48 |
| 2008-12-03 | 75.09 |
| 2008-12-02 | 71.89 |
| 2008-12-01 | 72.95 |
| 2008-11-28 | 63.35 |
| 2008-11-27 | 56.94 |
| 2008-11-26 | 55.87 |
| 2008-11-25 | 59.08 |
| 2008-11-24 | 64.41 |
| 2008-11-21 | 60.14 |
| 2008-11-20 | 31.32 |
| 2008-11-19 | 50.53 |
| 2008-11-18 | 54.80 |
| 2008-11-17 | 62.28 |
| 2008-11-14 | 71.89 |
| 2008-11-13 | 85.77 |
| 2008-11-12 | 95.37 |
| 2008-11-11 | 83.63 |
| 2008-11-10 | 78.29 |
| 2008-11-07 | 4.63 |
| 2008-11-06 | -3.91 |
| 2008-11-05 | -3.91 |
| 2008-11-04 | -11.39 |
| 2008-11-03 | -3.91 |
| 2008-10-31 | -0.71 |
| 2008-10-30 | -7.12 |
| 2008-10-29 | -19.93 |
| 2008-10-28 | -21.00 |
| 2008-10-27 | -22.06 |
| 2008-10-24 | -7.12 |
| 2008-10-23 | 0.36 |
| 2008-10-22 | 12.10 |
| 2008-10-21 | 18.51 |
| 2008-10-20 | 18.51 |
| 2008-10-17 | 21.71 |
| 2008-10-16 | 25.98 |
| 2008-10-15 | 31.32 |
| 2008-10-14 | 40.93 |
| 2008-10-13 | 44.13 |
| 2008-10-10 | 40.93 |
| 2008-10-09 | 64.41 |
| 2008-10-08 | 45.20 |
| 2008-10-06 | 67.62 |
| 2008-10-03 | 72.95 |
| 2008-10-02 | 72.95 |
| 2008-09-30 | 67.62 |
| 2008-09-29 | 68.68 |
| 2008-09-26 | 69.75 |
| 2008-09-25 | 69.75 |
| 2008-09-24 | 70.82 |
| 2008-09-23 | 60.14 |
| 2008-09-22 | 65.48 |
| 2008-09-19 | 63.35 |
| 2008-09-18 | 55.87 |
| 2008-09-17 | 81.50 |
| 2008-09-16 | 81.50 |
| 2008-09-12 | 101.78 |
| 2008-09-11 | 102.85 |
| 2008-09-10 | 108.19 |
| 2008-09-09 | 113.52 |
| 2008-09-08 | 124.20 |
| 2008-09-05 | 131.67 |
| 2008-09-04 | 154.09 |
| 2008-09-03 | 155.16 |
| 2008-09-02 | 171.18 |
| 2008-09-01 | 185.05 |
| 2008-08-29 | 202.14 |
| 2008-08-28 | 166.90 |
| 2008-08-27 | 156.23 |
| 2008-08-26 | 159.43 |
| 2008-08-25 | 158.36 |
| 2008-08-21 | 169.04 |
| 2008-08-20 | 169.04 |
| 2008-08-19 | 169.04 |
| 2008-08-18 | 188.26 |
| 2008-08-15 | 208.54 |
| 2008-08-14 | 212.81 |
| 2008-08-13 | 214.95 |
| 2008-08-12 | 208.54 |
| 2008-08-11 | 218.15 |
| 2008-08-08 | 229.89 |
| 2008-08-07 | 222.42 |
| 2008-08-05 | 250.18 |
| 2008-08-04 | 273.67 |
| 2008-08-01 | 316.37 |
| 2008-07-31 | 329.18 |
| 2008-07-30 | 356.94 |
| 2008-07-29 | 356.94 |
| 2008-07-28 | 380.43 |
| 2008-07-25 | 399.65 |
| 2008-07-24 | 400.71 |
| 2008-07-23 | 407.12 |
| 2008-07-22 | 401.78 |
| 2008-07-21 | 402.85 |
| 2008-07-18 | 394.31 |
| 2008-07-17 | 414.59 |
| 2008-07-16 | 408.19 |
| 2008-07-15 | 423.13 |
| 2008-07-14 | 439.15 |
| 2008-07-11 | 433.81 |
| 2008-07-10 | 446.62 |
| 2008-07-09 | 428.47 |
| 2008-07-08 | 417.80 |
| 2008-07-07 | 441.28 |
| 2008-07-04 | 444.49 |
| 2008-07-03 | 449.82 |
| 2008-07-02 | 463.70 |
| 2008-06-30 | 505.34 |
| 2008-06-27 | 493.60 |
| 2008-06-26 | 508.54 |
| 2008-06-25 | 479.72 |
| 2008-06-24 | 453.03 |
| 2008-06-23 | 497.87 |
| 2008-06-20 | 519.22 |
| 2008-06-19 | 506.41 |
| 2008-06-18 | 513.88 |
| 2008-06-17 | 507.48 |
| 2008-06-16 | 496.80 |
| 2008-06-13 | 481.85 |
| 2008-06-12 | 481.85 |
| 2008-06-11 | 487.19 |
| 2008-06-10 | 482.92 |
| 2008-06-06 | 516.02 |
| 2008-06-05 | 527.76 |
| 2008-06-04 | 521.35 |
| 2008-06-03 | 529.90 |
| 2008-06-02 | 545.91 |
| 2008-05-30 | 564.06 |
| 2008-05-29 | 540.57 |
| 2008-05-28 | 540.57 |
| 2008-05-27 | 553.38 |
| 2008-05-26 | 556.59 |
| 2008-05-23 | 568.33 |
| 2008-05-22 | 591.82 |
| 2008-05-21 | 645.20 |
| 2008-05-20 | 654.81 |
| 2008-05-19 | 665.48 |
| 2008-05-16 | 637.72 |
| 2008-05-15 | 649.47 |
| 2008-05-14 | 654.81 |
| 2008-05-13 | 647.33 |
| 2008-05-09 | 623.85 |
| 2008-05-08 | 650.54 |
| 2008-05-07 | 661.21 |
| 2008-05-06 | 695.38 |
| 2008-05-05 | 711.39 |
| 2008-05-02 | 687.90 |
| 2008-04-30 | 650.54 |
| 2008-04-29 | 645.20 |
| 2008-04-28 | 675.09 |
| 2008-04-25 | 550.18 |
| 2008-04-24 | 554.45 |
| 2008-04-23 | 527.76 |
| 2008-04-22 | 534.17 |
| 2008-04-21 | 527.76 |
| 2008-04-18 | 466.91 |
| 2008-04-17 | 476.51 |
| 2008-04-16 | 476.51 |
| 2008-04-15 | 423.13 |
| 2008-04-14 | 423.13 |
| 2008-04-11 | 448.76 |
| 2008-04-10 | 465.84 |
| 2008-04-09 | 473.31 |
| 2008-04-08 | 451.96 |
| 2008-04-07 | 475.45 |
| 2008-04-03 | 487.19 |
| 2008-04-02 | 474.38 |
| 2008-04-01 | 476.51 |
| 2008-03-31 | 442.35 |
| 2008-03-28 | 413.52 |
| 2008-03-27 | 391.10 |
| 2008-03-26 | 364.41 |
| 2008-03-25 | 395.38 |
| 2008-03-20 | 392.17 |
| 2008-03-19 | 428.47 |
| 2008-03-18 | 424.20 |
| 2008-03-17 | 451.96 |
| 2008-03-14 | 507.48 |
| 2008-03-13 | 528.83 |
| 2008-03-12 | 549.11 |
| 2008-03-11 | 550.18 |
| 2008-03-10 | 572.60 |
| 2008-03-07 | 604.63 |
| 2008-03-06 | 631.32 |
| 2008-03-05 | 620.64 |
| 2008-03-04 | 636.66 |
| 2008-03-03 | 636.66 |
| 2008-02-29 | 667.62 |
| 2008-02-28 | 670.82 |
| 2008-02-27 | 658.01 |
| 2008-02-26 | 645.20 |
| 2008-02-25 | 647.33 |
| 2008-02-22 | 647.33 |
| 2008-02-21 | 647.33 |
| 2008-02-20 | 651.60 |
| 2008-02-19 | 674.02 |
| 2008-02-18 | 656.94 |
| 2008-02-15 | 593.95 |
| 2008-02-14 | 576.87 |
| 2008-02-13 | 572.60 |
| 2008-02-12 | 561.92 |
| 2008-02-11 | 551.25 |
| 2008-02-06 | 555.52 |
| 2008-02-05 | 583.28 |
| 2008-02-04 | 615.30 |
| 2008-02-01 | 509.61 |
| 2008-01-31 | 506.41 |
| 2008-01-30 | 525.62 |
| 2008-01-29 | 551.25 |
| 2008-01-28 | 550.18 |
| 2008-01-25 | 556.59 |
| 2008-01-24 | 542.71 |
| 2008-01-23 | 587.55 |
| 2008-01-22 | 577.94 |
| 2008-01-21 | 716.73 |
| 2008-01-18 | 762.64 |
| 2008-01-17 | 753.03 |
| 2008-01-16 | 780.79 |
| 2008-01-15 | 834.17 |
| 2008-01-14 | 850.18 |
| 2008-01-11 | 853.38 |
| 2008-01-10 | 852.32 |
| 2008-01-09 | 862.99 |
| 2008-01-08 | 859.79 |
| 2008-01-07 | 807.48 |
| 2008-01-04 | 826.69 |
| 2008-01-03 | 855.52 |
| 2008-01-02 | 818.15 |
| 2007-12-31 | 783.99 |
| 2007-12-28 | 771.18 |
| 2007-12-27 | 792.53 |
| 2007-12-24 | 808.54 |
| 2007-12-21 | 783.99 |
| 2007-12-20 | 788.26 |
| 2007-12-19 | 796.80 |
| 2007-12-18 | 788.26 |
| 2007-12-17 | 807.48 |
| 2007-12-14 | 841.64 |
| 2007-12-13 | 820.29 |
| 2007-12-12 | 816.02 |
| 2007-12-11 | 812.81 |
| 2007-12-10 | 803.21 |
| 2007-12-07 | 827.76 |
| 2007-12-06 | 828.83 |
| 2007-12-05 | 802.14 |
| 2007-12-04 | 822.42 |
| 2007-12-03 | 860.86 |
| 2007-11-30 | 858.72 |
| 2007-11-29 | 857.65 |
| 2007-11-28 | 795.73 |
| 2007-11-27 | 772.24 |
| 2007-11-26 | 813.88 |
| 2007-11-23 | 818.15 |
| 2007-11-22 | 828.83 |
| 2007-11-21 | 855.52 |
| 2007-11-20 | 850.18 |
| 2007-11-19 | 869.40 |
| 2007-11-16 | 874.74 |
| 2007-11-15 | 924.91 |
| 2007-11-14 | 946.27 |
| 2007-11-13 | 913.17 |
| 2007-11-12 | 930.25 |
| 2007-11-09 | 999.65 |
| 2007-11-08 | 982.57 |
| 2007-11-07 | 1,008.19 |
| 2007-11-06 | 1,029.54 |
| 2007-11-05 | 988.97 |
| 2007-11-02 | 1,074.38 |
| 2007-11-01 | 1,125.63 |
| 2007-10-31 | 1,125.63 |
| 2007-10-30 | 1,127.76 |
| 2007-10-29 | 1,144.84 |
| 2007-10-26 | 1,138.44 |
| 2007-10-25 | 1,114.95 |
| 2007-10-24 | 1,093.60 |
| 2007-10-23 | 1,112.81 |
| 2007-10-22 | 1,117.09 |
| 2007-10-18 | 1,125.63 |
| 2007-10-17 | 1,181.14 |
| 2007-10-16 | 1,117.09 |
| 2007-10-15 | 1,149.11 |
| 2007-10-12 | 1,202.49 |
| 2007-10-11 | 1,223.85 |
| 2007-10-10 | 1,168.33 |
| 2007-10-09 | 1,061.57 |
| 2007-10-08 | 1,067.97 |
| 2007-10-05 | 1,042.35 |
| 2007-10-04 | 969.75 |
| 2007-10-03 | 1,074.38 |
| 2007-10-02 | 1,215.31 |
| 2007-09-28 | 1,114.95 |
| 2007-09-27 | 1,117.09 |
| 2007-09-25 | 967.62 |
| 2007-09-24 | 912.10 |
| 2007-09-21 | 965.48 |
| 2007-09-20 | 758.37 |
| 2007-09-19 | 726.34 |
| 2007-09-18 | 743.42 |
| 2007-09-17 | 759.43 |
| 2007-09-14 | 771.18 |
| 2007-09-13 | 767.97 |
| 2007-09-12 | 770.11 |
| 2007-09-11 | 764.77 |
| 2007-09-10 | 780.79 |
| 2007-09-07 | 764.77 |
| 2007-09-06 | 731.67 |
| 2007-09-05 | 750.89 |
| 2007-09-04 | 684.70 |
| 2007-09-03 | 711.39 |
| 2007-08-31 | 731.67 |
| 2007-08-30 | 743.42 |
| 2007-08-29 | 754.09 |
| 2007-08-28 | 783.99 |
| 2007-08-27 | 818.15 |
| 2007-08-24 | 827.76 |
| 2007-08-23 | 809.61 |
| 2007-08-22 | 762.64 |
| 2007-08-21 | 756.23 |
| 2007-08-20 | 774.38 |
| 2007-08-17 | 678.29 |
| 2007-08-16 | 746.62 |
| 2007-08-15 | 809.61 |
| 2007-08-14 | 842.71 |
| 2007-08-13 | 839.50 |
| 2007-08-10 | 794.66 |
| 2007-08-09 | 846.98 |
| 2007-08-08 | 764.77 |
| 2007-08-07 | 731.67 |
| 2007-08-06 | 772.24 |
| 2007-08-03 | 845.91 |
| 2007-08-02 | 839.50 |
| 2007-08-01 | 899.29 |
| 2007-07-31 | 945.20 |
| 2007-07-30 | 903.56 |
| 2007-07-27 | 871.53 |
| 2007-07-26 | 942.00 |
| 2007-07-25 | 974.02 |
| 2007-07-24 | 961.21 |
| 2007-07-23 | 922.78 |
| 2007-07-20 | 956.94 |
| 2007-07-19 | 953.74 |
| 2007-07-18 | 949.47 |
| 2007-07-17 | 969.75 |
| 2007-07-16 | 924.91 |
| 2007-07-13 | 969.75 |
| 2007-07-12 | 978.29 |
| 2007-07-11 | 995.38 |
| 2007-07-10 | 924.91 |
| 2007-07-09 | 946.27 |
| 2007-07-06 | 1,059.43 |
| 2007-07-05 | 818.15 |
| 2007-07-04 | 722.07 |
| 2007-07-03 | 609.97 |
| 2007-06-29 | 553.38 |
| 2007-06-28 | 554.45 |
| 2007-06-27 | 508.54 |
| 2007-06-26 | 529.90 |
| 2007-06-25 | 541.64 |
| 2007-06-22 | 543.77 |
| 2007-06-21 | 544.84 |
| 2007-06-20 | 540.57 |
| 2007-06-18 | 544.84 |
| 2007-06-15 | 553.38 |
| 2007-06-14 | 431.67 |
| 2007-06-13 | 431.67 |
| 2007-06-12 | 431.67 |
| 2007-06-11 | 431.67 |
| 2007-06-08 | 421.00 |
| 2007-06-07 | 426.34 |
| 2007-06-06 | 425.27 |
| 2007-06-05 | 419.93 |
| 2007-06-04 | 432.74 |
| 2007-06-01 | 451.96 |
| 2007-05-31 | 455.16 |
| 2007-05-30 | 439.15 |
| 2007-05-29 | 483.99 |
| 2007-05-28 | 527.76 |
| 2007-05-25 | 465.84 |
| 2007-05-23 | 415.66 |
| 2007-05-22 | 372.96 |
| 2007-05-21 | 315.30 |
| 2007-05-18 | 280.07 |
| 2007-05-17 | 287.55 |
| 2007-05-16 | 282.21 |
| 2007-05-15 | 274.73 |
| 2007-05-14 | 268.33 |
| 2007-05-11 | 291.82 |
| 2007-05-10 | 316.37 |
| 2007-05-09 | 317.44 |
| 2007-05-08 | 284.34 |
| 2007-05-07 | 300.36 |
| 2007-05-04 | 233.10 |
| 2007-05-03 | 208.54 |
| 2007-05-02 | 223.49 |
| 2007-04-30 | 226.69 |
| 2007-04-27 | 144.48 |
| 2007-04-26 | 94.31 |
| 2007-04-25 | 93.24 |
| 2007-04-24 | 95.37 |
| 2007-04-23 | 93.24 |
| 2007-04-20 | 78.29 |
| 2007-04-19 | 71.89 |
| 2007-04-18 | 78.29 |
| 2007-04-17 | 80.43 |
| 2007-04-16 | 76.16 |
| 2007-04-13 | 69.75 |
| 2007-04-12 | 64.41 |
| 2007-04-11 | 68.68 |
| 2007-04-10 | 65.48 |
| 2007-04-04 | 55.87 |
| 2007-04-03 | 52.67 |
| 2007-04-02 | 51.60 |
| 2007-03-30 | 52.67 |
| 2007-03-29 | 56.94 |
| 2007-03-28 | 56.94 |
| 2007-03-27 | 52.67 |
| 2007-03-26 | 54.80 |
| 2007-03-23 | 56.94 |
| 2007-03-22 | 58.01 |
| 2007-03-21 | 54.80 |
| 2007-03-20 | 54.80 |
| 2007-03-19 | 54.80 |
| 2007-03-16 | 50.53 |
| 2007-03-15 | 59.08 |
| 2007-03-14 | 47.33 |
| 2007-03-13 | 49.47 |
| 2007-03-12 | 53.74 |
| 2007-03-09 | 53.74 |
| 2007-03-08 | 49.47 |
| 2007-03-07 | 47.33 |
| 2007-03-06 | 47.33 |
| 2007-03-05 | 38.79 |
| 2007-03-02 | 48.40 |
| 2007-03-01 | 46.26 |
| 2007-02-28 | 48.40 |
| 2007-02-27 | 55.87 |
| 2007-02-26 | 55.87 |
| 2007-02-23 | 59.08 |
| 2007-02-22 | 58.01 |
| 2007-02-21 | 60.14 |
| 2007-02-16 | 61.21 |
| 2007-02-15 | 56.94 |
| 2007-02-14 | 58.01 |
| 2007-02-13 | 55.87 |
| 2007-02-12 | 54.80 |
| 2007-02-09 | 60.14 |
| 2007-02-08 | 53.74 |
| 2007-02-07 | 50.53 |
| 2007-02-06 | 50.53 |
| 2007-02-05 | 52.67 |
| 2007-02-02 | 51.60 |
| 2007-02-01 | 46.26 |
| 2007-01-31 | 47.33 |
| 2007-01-30 | 47.33 |
| 2007-01-29 | 47.33 |
| 2007-01-26 | 49.47 |
| 2007-01-25 | 49.47 |
| 2007-01-24 | 53.74 |
| 2007-01-23 | 48.40 |
| 2007-01-22 | 45.20 |
| 2007-01-19 | 47.33 |
| 2007-01-18 | 45.20 |
| 2007-01-17 | 45.20 |
| 2007-01-16 | 47.33 |
| 2007-01-15 | 47.33 |
| 2007-01-12 | 51.60 |
| 2007-01-11 | 47.33 |
| 2007-01-10 | 53.74 |
| 2007-01-09 | 53.74 |
| 2007-01-08 | 49.47 |
| 2007-01-05 | 49.47 |
| 2007-01-04 | 47.33 |
| 2007-01-03 | 45.20 |
| 2007-01-02 | 46.26 |
| 2006-12-29 | 49.47 |
| 2006-12-28 | 54.80 |
| 2006-12-27 | 65.48 |
| 2006-12-22 | 68.68 |
| 2006-12-21 | 70.82 |
| 2006-12-20 | 70.82 |
| 2006-12-19 | 70.82 |
| 2006-12-18 | 72.95 |
| 2006-12-15 | 69.75 |
| 2006-12-14 | 72.95 |
| 2006-12-13 | 72.95 |
| 2006-12-12 | 75.09 |
| 2006-12-11 | 80.43 |
| 2006-12-08 | 78.29 |
| 2006-12-07 | 87.90 |
| 2006-12-06 | 64.41 |
| 2006-12-05 | 60.14 |
| 2006-12-04 | 60.14 |
| 2006-12-01 | 60.14 |
| 2006-11-30 | 63.35 |
| 2006-11-29 | 54.80 |
| 2006-11-28 | 48.40 |
| 2006-11-27 | 54.80 |
| 2006-11-24 | 35.59 |
| 2006-11-23 | 28.11 |
| 2006-11-22 | 28.11 |
| 2006-11-21 | 23.84 |
| 2006-11-20 | 23.84 |
| 2006-11-17 | 24.91 |
| 2006-11-16 | 24.91 |
| 2006-11-15 | 25.98 |
| 2006-11-14 | 25.98 |
| 2006-11-13 | 25.98 |
| 2006-11-10 | 22.78 |
| 2006-11-09 | 17.44 |
| 2006-11-08 | 15.30 |
| 2006-11-07 | 16.37 |
| 2006-11-06 | 15.30 |
| 2006-11-03 | 15.30 |
| 2006-11-02 | 16.37 |
| 2006-11-01 | 16.37 |
| 2006-10-31 | 15.30 |
| 2006-10-27 | 17.44 |
| 2006-10-26 | 18.51 |
| 2006-10-25 | 17.44 |
| 2006-10-24 | 16.37 |
| 2006-10-23 | 17.44 |
| 2006-10-20 | 17.44 |
| 2006-10-19 | 16.37 |
| 2006-10-18 | 17.44 |
| 2006-10-17 | 14.24 |
| 2006-10-16 | 14.24 |
| 2006-10-13 | 17.44 |
| 2006-10-12 | 16.37 |
| 2006-10-11 | 17.44 |
| 2006-10-10 | 16.37 |
| 2006-10-09 | 15.30 |
| 2006-10-06 | 15.30 |
| 2006-10-05 | 15.30 |
| 2006-10-04 | 17.44 |
| 2006-10-03 | 15.30 |
| 2006-09-29 | 17.44 |
| 2006-09-28 | 16.37 |
| 2006-09-27 | 13.17 |
| 2006-09-26 | 12.10 |
| 2006-09-25 | 12.10 |
| 2006-09-22 | 14.24 |
| 2006-09-21 | 14.24 |
| 2006-09-20 | 14.24 |
| 2006-09-19 | 17.44 |
| 2006-09-18 | 15.30 |
| 2006-09-15 | 14.24 |
| 2006-09-14 | 14.24 |
| 2006-09-13 | 13.17 |
| 2006-09-12 | 12.10 |
| 2006-09-11 | 14.24 |
| 2006-09-08 | 17.44 |
| 2006-09-07 | 14.24 |
| 2006-09-06 | 14.24 |
| 2006-09-05 | 14.24 |
| 2006-09-04 | 14.24 |
| 2006-09-01 | 14.24 |
| 2006-08-31 | 14.24 |
| 2006-08-30 | 16.37 |
| 2006-08-29 | 14.24 |
| 2006-08-28 | 17.44 |
| 2006-08-25 | 15.30 |
| 2006-08-24 | 17.44 |
| 2006-08-23 | 17.44 |
| 2006-08-22 | 17.44 |
| 2006-08-21 | 17.44 |
| 2006-08-18 | 17.44 |
| 2006-08-17 | 16.37 |
| 2006-08-16 | 17.44 |
| 2006-08-15 | 17.44 |
| 2006-08-14 | 17.44 |
| 2006-08-11 | 17.44 |
| 2006-08-10 | 17.44 |
| 2006-08-09 | 19.57 |
| 2006-08-08 | 19.57 |
| 2006-08-07 | 20.64 |
| 2006-08-04 | 20.64 |
| 2006-08-03 | 23.84 |
| 2006-08-02 | 19.57 |
| 2006-08-01 | 19.57 |
| 2006-07-31 | 20.64 |
| 2006-07-28 | 23.84 |
| 2006-07-27 | 25.98 |
| 2006-07-26 | 23.84 |
| 2006-07-25 | 25.98 |
| 2006-07-24 | 23.84 |
| 2006-07-21 | 23.84 |
| 2006-07-20 | 24.91 |
| 2006-07-19 | 23.84 |
| 2006-07-18 | 23.84 |
| 2006-07-17 | 22.78 |
| 2006-07-14 | 23.84 |
| 2006-07-13 | 23.84 |
| 2006-07-12 | 24.91 |
| 2006-07-11 | 24.91 |
| 2006-07-10 | 25.98 |
| 2006-07-07 | 25.98 |
| 2006-07-06 | 25.98 |
| 2006-07-05 | 24.91 |
| 2006-07-04 | 24.91 |
| 2006-07-03 | 25.98 |
| 2006-06-30 | 28.11 |
| 2006-06-29 | 25.98 |
| 2006-06-28 | 25.98 |
| 2006-06-27 | 23.84 |
| 2006-06-26 | 22.78 |
| 2006-06-23 | 24.91 |
| 2006-06-22 | 24.91 |
| 2006-06-21 | 27.05 |
| 2006-06-20 | 27.05 |
| 2006-06-19 | 27.05 |
| 2006-06-16 | 30.25 |
| 2006-06-15 | 31.32 |
| 2006-06-14 | 24.91 |
| 2006-06-13 | 24.91 |
| 2006-06-12 | 24.91 |
| 2006-06-09 | 30.25 |
| 2006-06-08 | 31.32 |
| 2006-06-07 | 34.52 |
| 2006-06-06 | 34.52 |
| 2006-06-05 | 36.66 |
| 2006-06-02 | 40.93 |
| 2006-06-01 | 32.38 |
| 2006-05-30 | 32.38 |
| 2006-05-29 | 35.59 |
| 2006-05-26 | 35.59 |
| 2006-05-25 | 34.52 |
| 2006-05-24 | 34.52 |
| 2006-05-23 | 35.59 |
| 2006-05-22 | 36.66 |
| 2006-05-19 | 34.52 |
| 2006-05-18 | 37.72 |
| 2006-05-17 | 35.59 |
| 2006-05-16 | 37.71 |
| 2006-05-15 | 38.77 |
| 2006-05-12 | 37.71 |
| 2006-05-11 | 39.82 |
| 2006-05-10 | 39.82 |
| 2006-05-09 | 39.82 |
| 2006-05-08 | 41.94 |
| 2006-05-04 | 38.77 |
| 2006-05-03 | 43.00 |
| 2006-05-02 | 35.59 |
| 2006-04-28 | 36.65 |
| 2006-04-27 | 34.53 |
| 2006-04-26 | 33.47 |
| 2006-04-25 | 35.59 |
| 2006-04-24 | 33.47 |
| 2006-04-21 | 36.65 |
| 2006-04-20 | 36.65 |
| 2006-04-19 | 38.77 |
| 2006-04-18 | 40.88 |
| 2006-04-13 | 39.82 |
| 2006-04-12 | 37.71 |
| 2006-04-11 | 47.24 |
| 2006-04-10 | 33.47 |
| 2006-04-07 | 34.53 |
| 2006-04-06 | 35.59 |
| 2006-04-04 | 36.65 |
| 2006-04-03 | 35.59 |
| 2006-03-31 | 31.35 |
| 2006-03-30 | 29.23 |
| 2006-03-29 | 34.53 |
| 2006-03-28 | 35.59 |
| 2006-03-27 | 35.59 |
| 2006-03-24 | 35.59 |
| 2006-03-23 | 34.53 |
| 2006-03-22 | 34.53 |
| 2006-03-21 | 37.71 |
| 2006-03-20 | 39.82 |
| 2006-03-17 | 41.94 |
| 2006-03-16 | 36.65 |
| 2006-03-15 | 33.47 |
| 2006-03-14 | 36.65 |
| 2006-03-13 | 33.47 |
| 2006-03-10 | 34.53 |
| 2006-03-09 | 35.59 |
| 2006-03-08 | 35.59 |
| 2006-03-07 | 37.71 |
| 2006-03-06 | 33.47 |
| 2006-03-03 | 30.29 |
| 2006-03-02 | 26.05 |
| 2006-03-01 | 27.11 |
| 2006-02-28 | 27.11 |
| 2006-02-27 | 27.11 |
| 2006-02-24 | 27.11 |
| 2006-02-23 | 29.23 |
| 2006-02-22 | 27.11 |
| 2006-02-21 | 24.99 |
| 2006-02-20 | 24.99 |
| 2006-02-17 | 26.05 |
| 2006-02-16 | 24.99 |
| 2006-02-15 | 27.11 |
| 2006-02-14 | 24.99 |
| 2006-02-13 | 27.11 |
| 2006-02-10 | 27.11 |
| 2006-02-09 | 27.11 |
| 2006-02-08 | 29.23 |
| 2006-02-07 | 28.17 |
| 2006-02-06 | 29.23 |
| 2006-02-03 | 27.11 |
| 2006-02-02 | 27.11 |
| 2006-02-01 | 21.82 |
| 2006-01-27 | 23.94 |
| 2006-01-26 | 21.82 |
| 2006-01-25 | 21.82 |
| 2006-01-24 | 16.52 |
| 2006-01-23 | 16.52 |
| 2006-01-20 | 16.52 |
| 2006-01-19 | 16.52 |
| 2006-01-18 | 16.52 |
| 2006-01-17 | 16.52 |
| 2006-01-16 | 14.40 |
| 2006-01-13 | 15.46 |
| 2006-01-12 | 14.40 |
| 2006-01-11 | 14.40 |
| 2006-01-10 | 14.40 |
| 2006-01-09 | 15.46 |
| 2006-01-06 | 15.46 |
| 2006-01-05 | 15.46 |
| 2006-01-04 | 14.40 |
| 2006-01-03 | 16.52 |
| 2005-12-30 | 16.52 |
| 2005-12-29 | 14.40 |
| 2005-12-28 | 13.34 |
| 2005-12-23 | 15.46 |
| 2005-12-22 | 14.40 |
| 2005-12-21 | 16.52 |
| 2005-12-20 | 17.58 |
| 2005-12-19 | 18.64 |
| 2005-12-16 | 18.64 |
| 2005-12-15 | 16.52 |
| 2005-12-14 | 14.40 |
| 2005-12-13 | 16.52 |
| 2005-12-12 | 14.40 |
| 2005-12-09 | 14.40 |
| 2005-12-08 | 15.46 |
| 2005-12-07 | 16.52 |
| 2005-12-06 | 14.40 |
| 2005-12-05 | 16.52 |
| 2005-12-02 | 15.46 |
| 2005-12-01 | 13.34 |
| 2005-11-30 | 16.52 |
| 2005-11-29 | 14.40 |
| 2005-11-28 | 16.52 |
| 2005-11-25 | 16.52 |
| 2005-11-24 | 16.52 |
| 2005-11-23 | 16.52 |
| 2005-11-22 | 13.34 |
| 2005-11-21 | 15.46 |
| 2005-11-18 | 15.46 |
| 2005-11-17 | 17.58 |
| 2005-11-16 | 16.52 |
| 2005-11-15 | 16.52 |
| 2005-11-14 | 18.64 |
| 2005-11-11 | 19.70 |
| 2005-11-10 | 19.70 |
| 2005-11-09 | 19.70 |
| 2005-11-08 | 18.64 |
| 2005-11-07 | 18.64 |
| 2005-11-04 | 20.76 |
| 2005-11-03 | 19.70 |
| 2005-11-02 | 19.70 |
| 2005-11-01 | 14.40 |
| 2005-10-31 | 15.46 |
| 2005-10-28 | 14.40 |
| 2005-10-27 | 17.58 |
| 2005-10-26 | 18.64 |
| 2005-10-25 | 18.64 |
| 2005-10-24 | 21.82 |
| 2005-10-21 | 19.70 |
| 2005-10-20 | 18.64 |
| 2005-10-19 | 16.52 |
| 2005-10-18 | 19.70 |
| 2005-10-17 | 19.70 |
| 2005-10-14 | 19.70 |
| 2005-10-13 | 19.70 |
| 2005-10-12 | 20.76 |
| 2005-10-10 | 21.82 |
| 2005-10-07 | 23.94 |
| 2005-10-06 | 23.94 |
| 2005-10-05 | 22.35 |
| 2005-10-04 | 20.26 |
| 2005-10-03 | 20.26 |
| 2005-09-30 | 19.21 |
| 2005-09-29 | 20.26 |
| 2005-09-28 | 21.30 |
| 2005-09-27 | 18.16 |
| 2005-09-26 | 23.39 |
| 2005-09-23 | 23.39 |
| 2005-09-22 | 23.39 |
| 2005-09-21 | 22.35 |
| 2005-09-20 | 21.30 |
| 2005-09-16 | 24.44 |
| 2005-09-15 | 25.48 |
| 2005-09-14 | 24.44 |
| 2005-09-13 | 25.48 |
| 2005-09-12 | 25.48 |
| 2005-09-09 | 23.39 |
| 2005-09-08 | 24.44 |
| 2005-09-07 | 24.44 |
| 2005-09-06 | 22.35 |
| 2005-09-05 | 23.39 |
| 2005-09-02 | 22.35 |
| 2005-09-01 | 25.48 |
| 2005-08-31 | 24.44 |
| 2005-08-30 | 27.58 |
| 2005-08-29 | 25.48 |
| 2005-08-26 | 25.48 |
| 2005-08-25 | 28.62 |
| 2005-08-24 | 31.76 |
| 2005-08-23 | 32.80 |
| 2005-08-22 | 35.94 |
| 2005-08-19 | 33.85 |
| 2005-08-18 | 33.85 |
| 2005-08-17 | 35.94 |
| 2005-08-16 | 31.76 |
| 2005-08-15 | 31.76 |
| 2005-08-12 | 32.80 |
| 2005-08-11 | 32.80 |
| 2005-08-10 | 32.80 |
| 2005-08-09 | 32.80 |
| 2005-08-08 | 32.80 |
| 2005-08-05 | 32.80 |
| 2005-08-04 | 35.94 |
| 2005-08-03 | 35.94 |
| 2005-08-02 | 35.94 |
| 2005-08-01 | 38.03 |
| 2005-07-29 | 38.03 |
| 2005-07-28 | 38.03 |
| 2005-07-27 | 38.03 |
| 2005-07-26 | 35.94 |
| 2005-07-25 | 41.17 |
| 2005-07-22 | 38.03 |
| 2005-07-21 | 38.03 |
| 2005-07-20 | 38.03 |
| 2005-07-19 | 35.94 |
| 2005-07-18 | 34.89 |
| 2005-07-15 | 36.99 |
| 2005-07-14 | 36.99 |
| 2005-07-13 | 36.99 |
| 2005-07-12 | 36.99 |
| 2005-07-11 | 34.89 |
| 2005-07-08 | 34.89 |
| 2005-07-07 | 35.94 |
| 2005-07-06 | 36.99 |
| 2005-07-05 | 36.99 |
| 2005-07-04 | 43.26 |
| 2005-06-30 | 41.17 |
| 2005-06-29 | 36.99 |
| 2005-06-28 | 38.03 |
| 2005-06-27 | 39.08 |
| 2005-06-24 | 39.08 |
| 2005-06-23 | 39.08 |
| 2005-06-22 | 38.03 |
| 2005-06-21 | 38.03 |
| 2005-06-20 | 36.99 |
| 2005-06-17 | 38.03 |
| 2005-06-16 | 38.03 |
| 2005-06-15 | 38.03 |
| 2005-06-14 | 39.08 |
| 2005-06-13 | 33.85 |
| 2005-06-10 | 32.80 |
| 2005-06-09 | 33.85 |
| 2005-06-08 | 33.85 |
| 2005-06-07 | 33.85 |
| 2005-06-06 | 33.85 |
| 2005-06-03 | 32.80 |
| 2005-06-02 | 34.89 |
| 2005-06-01 | 36.99 |
| 2005-05-31 | 38.03 |
| 2005-05-30 | 41.17 |
| 2005-05-27 | 43.26 |
| 2005-05-26 | 43.26 |
| 2005-05-25 | 42.21 |
| 2005-05-24 | 44.31 |
| 2005-05-23 | 46.40 |
| 2005-05-20 | 47.44 |
| 2005-05-19 | 45.35 |
| 2005-05-18 | 46.37 |
| 2005-05-17 | 45.35 |
| 2005-05-13 | 45.35 |
| 2005-05-12 | 45.35 |
| 2005-05-11 | 44.34 |
| 2005-05-10 | 44.34 |
| 2005-05-09 | 45.35 |
| 2005-05-06 | 46.37 |
| 2005-05-05 | 43.32 |
| 2005-05-04 | 46.37 |
| 2005-05-03 | 47.38 |
| 2005-04-29 | 47.38 |
| 2005-04-28 | 45.35 |
| 2005-04-27 | 44.34 |
| 2005-04-26 | 44.34 |
| 2005-04-25 | 47.38 |
| 2005-04-22 | 44.34 |
| 2005-04-21 | 47.38 |
| 2005-04-20 | 48.40 |
| 2005-04-19 | 52.47 |
| 2005-04-18 | 40.27 |
| 2005-04-15 | 39.25 |
| 2005-04-14 | 40.27 |
| 2005-04-13 | 38.24 |
| 2005-04-12 | 39.25 |
| 2005-04-11 | 39.25 |
| 2005-04-08 | 38.24 |
| 2005-04-07 | 38.24 |
| 2005-04-06 | 37.22 |
| 2005-04-04 | 37.22 |
| 2005-04-01 | 36.20 |
| 2005-03-31 | 36.20 |
| 2005-03-30 | 37.22 |
| 2005-03-29 | 37.22 |
| 2005-03-24 | 38.24 |
| 2005-03-23 | 40.27 |
| 2005-03-22 | 42.30 |
| 2005-03-21 | 44.34 |
| 2005-03-18 | 43.32 |
| 2005-03-17 | 40.27 |
| 2005-03-16 | 44.34 |
| 2005-03-15 | 43.32 |
| 2005-03-14 | 44.34 |
| 2005-03-11 | 46.37 |
| 2005-03-10 | 46.37 |
| 2005-03-09 | 46.37 |
| 2005-03-08 | 44.34 |
| 2005-03-07 | 46.37 |
| 2005-03-04 | 46.37 |
| 2005-03-03 | 45.35 |
| 2005-03-02 | 46.37 |
| 2005-03-01 | 49.42 |
| 2005-02-28 | 46.37 |
| 2005-02-25 | 47.38 |
| 2005-02-24 | 44.34 |
| 2005-02-23 | 46.37 |
| 2005-02-22 | 46.37 |
| 2005-02-21 | 46.37 |
| 2005-02-18 | 46.37 |
| 2005-02-17 | 44.34 |
| 2005-02-16 | 44.34 |
| 2005-02-15 | 44.34 |
| 2005-02-14 | 42.30 |
| 2005-02-08 | 40.27 |
| 2005-02-07 | 40.27 |
| 2005-02-04 | 38.24 |
| 2005-02-03 | 39.25 |
| 2005-02-02 | 39.25 |
| 2005-02-01 | 39.25 |
| 2005-01-31 | 40.27 |
| 2005-01-28 | 40.27 |
| 2005-01-27 | 36.20 |
| 2005-01-26 | 33.15 |
| 2005-01-25 | 34.17 |
| 2005-01-24 | 32.14 |
| 2005-01-21 | 34.17 |
| 2005-01-20 | 35.19 |
| 2005-01-19 | 34.17 |
| 2005-01-18 | 35.19 |
| 2005-01-17 | 35.19 |
| 2005-01-14 | 34.17 |
| 2005-01-13 | 34.17 |
| 2005-01-12 | 34.17 |
| 2005-01-11 | 34.17 |
| 2005-01-10 | 34.17 |
| 2005-01-07 | 35.19 |
| 2005-01-06 | 34.17 |
| 2005-01-05 | 35.19 |
| 2005-01-04 | 35.19 |
| 2005-01-03 | 36.20 |
| 2004-12-31 | 32.14 |
| 2004-12-30 | 30.11 |
| 2004-12-29 | 30.11 |
| 2004-12-28 | 30.11 |
| 2004-12-24 | 30.11 |
| 2004-12-23 | 29.09 |
| 2004-12-22 | 30.11 |
| 2004-12-21 | 30.11 |
| 2004-12-20 | 30.11 |
| 2004-12-17 | 30.11 |
| 2004-12-16 | 28.07 |
| 2004-12-15 | 28.07 |
| 2004-12-14 | 28.07 |
| 2004-12-13 | 27.06 |
| 2004-12-10 | 27.06 |
| 2004-12-09 | 27.06 |
| 2004-12-08 | 26.04 |
| 2004-12-07 | 27.06 |
| 2004-12-06 | 26.04 |
| 2004-12-03 | 25.02 |
| 2004-12-02 | 24.01 |
| 2004-12-01 | 22.99 |
| 2004-11-30 | 22.99 |
| 2004-11-29 | 24.01 |
| 2004-11-26 | 24.01 |
| 2004-11-25 | 25.02 |
| 2004-11-24 | 25.02 |
| 2004-11-23 | 26.04 |
| 2004-11-22 | 22.99 |
| 2004-11-19 | 22.99 |
| 2004-11-18 | 22.99 |
| 2004-11-17 | 24.01 |
| 2004-11-16 | 24.01 |
| 2004-11-15 | 21.97 |
| 2004-11-12 | 25.02 |
| 2004-11-11 | 25.02 |
| 2004-11-10 | 25.02 |
| 2004-11-09 | 27.06 |
| 2004-11-08 | 26.04 |
| 2004-11-05 | 30.11 |
| 2004-11-04 | 27.06 |
| 2004-11-03 | 27.06 |
| 2004-11-02 | 28.07 |
| 2004-11-01 | 27.06 |
| 2004-10-29 | 28.07 |
| 2004-10-28 | 27.06 |
| 2004-10-27 | 31.12 |
| 2004-10-26 | 26.04 |
| 2004-10-25 | 28.07 |
| 2004-10-21 | 30.11 |
| 2004-10-20 | 29.09 |
| 2004-10-19 | 30.11 |
| 2004-10-18 | 30.11 |
| 2004-10-15 | 30.11 |
| 2004-10-14 | 31.12 |
| 2004-10-13 | 32.14 |
| 2004-10-12 | 31.12 |
| 2004-10-11 | 32.14 |
| 2004-10-08 | 32.14 |
| 2004-10-07 | 32.14 |
| 2004-10-06 | 32.14 |
| 2004-10-05 | 32.14 |
| 2004-10-04 | 32.14 |
| 2004-09-30 | 33.14 |
| 2004-09-28 | 27.13 |
| 2004-09-27 | 27.13 |
| 2004-09-24 | 25.13 |
| 2004-09-23 | 32.14 |
| 2004-09-22 | 32.14 |
| 2004-09-21 | 33.14 |
| 2004-09-20 | 36.14 |
| 2004-09-17 | 36.14 |
| 2004-09-16 | 36.14 |
| 2004-09-15 | 37.14 |
| 2004-09-14 | 33.14 |
| 2004-09-13 | 33.14 |
| 2004-09-10 | 31.14 |
| 2004-09-09 | 29.13 |
| 2004-09-08 | 29.13 |
| 2004-09-07 | 30.14 |
| 2004-09-06 | 30.14 |
| 2004-09-03 | 30.14 |
| 2004-09-02 | 30.14 |
| 2004-09-01 | 30.14 |
| 2004-08-31 | 28.13 |
| 2004-08-30 | 27.13 |
| 2004-08-27 | 27.13 |
| 2004-08-26 | 27.13 |
| 2004-08-25 | 27.13 |
| 2004-08-24 | 27.13 |
| 2004-08-23 | 26.13 |
| 2004-08-20 | 27.13 |
| 2004-08-19 | 29.13 |
| 2004-08-18 | 29.13 |
| 2004-08-17 | 30.14 |
| 2004-08-16 | 30.14 |
| 2004-08-13 | 30.14 |
| 2004-08-12 | 31.14 |
| 2004-08-11 | 31.14 |
| 2004-08-10 | 30.14 |
| 2004-08-09 | 31.14 |
| 2004-08-06 | 30.14 |
| 2004-08-05 | 30.14 |
| 2004-08-04 | 32.14 |
| 2004-08-03 | 32.14 |
| 2004-08-02 | 32.14 |
| 2004-07-30 | 34.14 |
| 2004-07-29 | 33.14 |
| 2004-07-28 | 34.14 |
| 2004-07-27 | 34.14 |
| 2004-07-26 | 35.14 |
| 2004-07-23 | 35.14 |
| 2004-07-22 | 34.14 |
| 2004-07-21 | 35.14 |
| 2004-07-20 | 35.14 |
| 2004-07-19 | 35.14 |
| 2004-07-16 | 36.14 |
| 2004-07-15 | 34.14 |
| 2004-07-14 | 34.14 |
| 2004-07-13 | 35.14 |
| 2004-07-12 | 35.14 |
| 2004-07-09 | 35.14 |
| 2004-07-08 | 36.14 |
| 2004-07-07 | 37.14 |
| 2004-07-06 | 31.14 |
| 2004-07-05 | 33.14 |
| 2004-07-02 | 36.14 |
| 2004-06-30 | 37.14 |
| 2004-06-29 | 35.14 |
| 2004-06-28 | 35.14 |
| 2004-06-25 | 36.14 |
| 2004-06-24 | 35.14 |
| 2004-06-23 | 38.14 |
| 2004-06-21 | 38.14 |
| 2004-06-18 | 38.14 |
| 2004-06-17 | 38.14 |
| 2004-06-16 | 38.14 |
| 2004-06-15 | 38.14 |
| 2004-06-14 | 39.15 |
| 2004-06-11 | 39.15 |
| 2004-06-10 | 40.15 |
| 2004-06-09 | 40.15 |
| 2004-06-08 | 41.15 |
| 2004-06-07 | 39.15 |
| 2004-06-04 | 35.14 |
| 2004-06-03 | 35.14 |
| 2004-06-02 | 36.14 |
| 2004-06-01 | 35.14 |
| 2004-05-31 | 36.14 |
| 2004-05-28 | 36.14 |
| 2004-05-27 | 32.14 |
| 2004-05-25 | 31.14 |
| 2004-05-24 | 31.14 |
| 2004-05-21 | 30.14 |
| 2004-05-20 | 27.63 |
| 2004-05-19 | 24.69 |
| 2004-05-18 | 17.82 |
| 2004-05-17 | 17.82 |
| 2004-05-14 | 30.58 |
| 2004-05-13 | 33.52 |
| 2004-05-12 | 34.51 |
| 2004-05-11 | 35.49 |
| 2004-05-10 | 32.54 |
| 2004-05-07 | 42.36 |
| 2004-05-06 | 44.32 |
| 2004-05-05 | 41.38 |
| 2004-05-04 | 39.41 |
| 2004-05-03 | 36.47 |
| 2004-04-30 | 36.47 |
| 2004-04-29 | 41.38 |
| 2004-04-28 | 45.31 |
| 2004-04-27 | 43.34 |
| 2004-04-26 | 41.38 |
| 2004-04-23 | 43.34 |
| 2004-04-22 | 44.32 |
| 2004-04-21 | 47.27 |
| 2004-04-20 | 50.21 |
| 2004-04-19 | 52.18 |
| 2004-04-16 | 51.20 |
| 2004-04-15 | 51.20 |
| 2004-04-14 | 54.14 |
| 2004-04-13 | 50.21 |
| 2004-04-08 | 47.27 |
| 2004-04-07 | 47.27 |
| 2004-04-06 | 47.27 |
| 2004-04-02 | 41.38 |
| 2004-04-01 | 41.38 |
| 2004-03-31 | 42.36 |
| 2004-03-30 | 42.36 |
| 2004-03-29 | 41.38 |
| 2004-03-26 | 41.38 |
| 2004-03-25 | 44.32 |
| 2004-03-24 | 42.36 |
| 2004-03-23 | 39.41 |
| 2004-03-22 | 39.41 |
| 2004-03-19 | 43.34 |
| 2004-03-18 | 43.34 |
| 2004-03-17 | 45.31 |
| 2004-03-16 | 44.32 |
| 2004-03-15 | 45.31 |
| 2004-03-12 | 46.29 |
| 2004-03-11 | 47.27 |
| 2004-03-10 | 49.23 |
| 2004-03-09 | 51.20 |
| 2004-03-08 | 51.20 |
| 2004-03-05 | 50.21 |
| 2004-03-04 | 49.23 |
| 2004-03-03 | 50.21 |
| 2004-03-02 | 52.18 |
| 2004-03-01 | 53.16 |
| 2004-02-27 | 54.14 |
| 2004-02-26 | 53.16 |
| 2004-02-25 | 53.16 |
| 2004-02-24 | 54.14 |
| 2004-02-23 | 55.12 |
| 2004-02-20 | 57.09 |
| 2004-02-19 | 59.05 |
| 2004-02-18 | 57.09 |
| 2004-02-17 | 58.07 |
| 2004-02-16 | 59.05 |
| 2004-02-13 | 59.05 |
| 2004-02-12 | 61.01 |
| 2004-02-11 | 61.01 |
| 2004-02-10 | 62.00 |
| 2004-02-09 | 61.01 |
| 2004-02-06 | 58.07 |
| 2004-02-05 | 56.11 |
| 2004-02-04 | 54.14 |
| 2004-02-03 | 53.16 |
| 2004-02-02 | 53.16 |
| 2004-01-30 | 53.16 |
| 2004-01-29 | 51.20 |
| 2004-01-28 | 50.21 |
| 2004-01-27 | 53.16 |
| 2004-01-26 | 51.20 |
| 2004-01-21 | 49.23 |
| 2004-01-20 | 49.23 |
| 2004-01-19 | 48.25 |
| 2004-01-16 | 49.23 |
| 2004-01-15 | 45.31 |
| 2004-01-14 | 41.38 |
| 2004-01-13 | 39.41 |
| 2004-01-12 | 41.38 |
| 2004-01-09 | 40.40 |
| 2004-01-08 | 37.45 |
| 2004-01-07 | 38.43 |
| 2004-01-06 | 34.51 |
| 2004-01-05 | 34.51 |
| 2004-01-02 | 32.54 |
| 2003-12-31 | 29.60 |
| 2003-12-30 | 28.62 |
| 2003-12-29 | 28.62 |
| 2003-12-24 | 28.62 |
| 2003-12-23 | 28.62 |
| 2003-12-22 | 29.60 |
| 2003-12-19 | 31.56 |
| 2003-12-18 | 24.69 |
| 2003-12-17 | 21.74 |
| 2003-12-16 | 22.72 |
| 2003-12-15 | 23.71 |
| 2003-12-12 | 27.63 |
| 2003-12-11 | 33.52 |
| 2003-12-10 | 18.80 |
| 2003-12-09 | 17.82 |
| 2003-12-08 | 17.82 |
| 2003-12-05 | 17.82 |
| 2003-12-04 | 17.82 |
| 2003-12-03 | 17.82 |
| 2003-12-02 | 17.82 |
| 2003-12-01 | 18.80 |
| 2003-11-28 | 17.82 |
| 2003-11-27 | 16.83 |
| 2003-11-26 | 18.80 |
| 2003-11-25 | 18.80 |
| 2003-11-24 | 18.80 |
| 2003-11-21 | 16.83 |
| 2003-11-20 | 17.82 |
| 2003-11-19 | 19.78 |
| 2003-11-18 | 19.78 |
| 2003-11-17 | 19.78 |
| 2003-11-14 | 17.82 |
| 2003-11-13 | 19.78 |
| 2003-11-12 | 17.82 |
| 2003-11-11 | 17.82 |
| 2003-11-10 | 19.78 |
| 2003-11-07 | 22.72 |
| 2003-11-06 | 22.72 |
| 2003-11-05 | 24.69 |
| 2003-11-04 | 24.69 |
| 2003-11-03 | 27.63 |
| 2003-10-31 | 24.69 |
| 2003-10-30 | 20.76 |
| 2003-10-29 | 20.76 |
| 2003-10-28 | 21.74 |
| 2003-10-27 | 21.74 |
| 2003-10-24 | 15.85 |
| 2003-10-23 | 13.89 |
| 2003-10-22 | 19.78 |
| 2003-10-21 | 10.94 |
| 2003-10-20 | 9.96 |
| 2003-10-17 | 6.03 |
| 2003-10-16 | 5.05 |
| 2003-10-15 | 6.03 |
| 2003-10-14 | 7.02 |
| 2003-10-13 | 8.00 |
| 2003-10-10 | -1.82 |
| 2003-10-09 | -1.82 |
| 2003-10-08 | -1.82 |
| 2003-10-07 | -1.82 |
| 2003-10-06 | -0.84 |
| 2003-10-03 | -0.84 |
| 2003-10-02 | -0.84 |
| 2003-09-30 | -1.82 |
| 2003-09-29 | -1.82 |
| 2003-09-26 | -0.84 |
| 2003-09-25 | -0.84 |
| 2003-09-24 | 0.14 |
| 2003-09-23 | -1.82 |
| 2003-09-22 | -1.82 |
| 2003-09-19 | -3.78 |
| 2003-09-18 | -3.78 |
| 2003-09-17 | -3.78 |
| 2003-09-16 | -3.78 |
| 2003-09-15 | -1.82 |
| 2003-09-11 | 2.11 |
| 2003-09-10 | -1.82 |
| 2003-09-09 | -3.78 |
| 2003-09-08 | 0.14 |
| 2003-09-05 | -0.84 |
| 2003-09-04 | 0.14 |
| 2003-09-03 | 1.12 |
| 2003-09-02 | 0.14 |
| 2003-09-01 | -0.84 |
| 2003-08-29 | -0.84 |
| 2003-08-28 | -1.82 |
| 2003-08-27 | -1.82 |
| 2003-08-26 | -2.80 |
| 2003-08-25 | -1.82 |
| 2003-08-22 | 1.12 |
| 2003-08-21 | 1.12 |
| 2003-08-20 | 0.14 |
| 2003-08-19 | -0.84 |
| 2003-08-18 | 2.11 |
| 2003-08-15 | -1.82 |
| 2003-08-14 | -6.73 |
| 2003-08-13 | -6.73 |
| 2003-08-12 | -9.67 |
| 2003-08-11 | -9.67 |
| 2003-08-08 | -9.67 |
| 2003-08-07 | -9.67 |
| 2003-08-06 | -9.67 |
| 2003-08-05 | -8.69 |
| 2003-08-04 | -7.71 |
| 2003-08-01 | -9.67 |
| 2003-07-31 | -9.67 |
| 2003-07-30 | -9.67 |
| 2003-07-29 | -10.66 |
| 2003-07-28 | -9.67 |
| 2003-07-25 | -13.60 |
| 2003-07-24 | -13.60 |
| 2003-07-23 | -13.60 |
| 2003-07-22 | -13.60 |
| 2003-07-21 | -11.64 |
| 2003-07-18 | -11.64 |
| 2003-07-17 | -13.60 |
| 2003-07-16 | -9.67 |
| 2003-07-15 | -16.55 |
| 2003-07-14 | -17.53 |
| 2003-07-11 | -18.51 |
| 2003-07-10 | -18.51 |
| 2003-07-09 | -18.51 |
| 2003-07-08 | -18.51 |
| 2003-07-07 | -18.51 |
| 2003-07-04 | -19.49 |
| 2003-07-03 | -17.53 |
| 2003-07-02 | -17.53 |
| 2003-06-30 | -18.51 |
| 2003-06-27 | -17.53 |
| 2003-06-26 | -16.55 |
| 2003-06-25 | -18.51 |
| 2003-06-24 | -17.53 |
| 2003-06-23 | -17.53 |
| 2003-06-20 | -16.55 |
| 2003-06-19 | -17.53 |
| 2003-06-18 | -15.57 |
| 2003-06-17 | -13.60 |
| 2003-06-16 | -14.58 |
| 2003-06-13 | -21.46 |
| 2003-06-12 | -21.46 |
| 2003-06-11 | -21.46 |
| 2003-06-10 | -20.47 |
| 2003-06-09 | -26.37 |
| 2003-06-06 | -26.37 |
| 2003-06-05 | -26.37 |
| 2003-06-03 | -26.37 |
| 2003-06-02 | -26.37 |
| 2003-05-30 | -26.37 |
| 2003-05-29 | -26.37 |
| 2003-05-28 | -27.35 |
| 2003-05-27 | -26.37 |
| 2003-05-26 | -26.37 |
| 2003-05-23 | -27.35 |
| 2003-05-22 | -30.29 |
| 2003-05-21 | -30.29 |
| 2003-05-20 | -30.29 |
| 2003-05-19 | -31.27 |
| 2003-05-16 | -30.29 |
| 2003-05-15 | -30.29 |
| 2003-05-14 | -33.24 |
| 2003-05-13 | -33.24 |
| 2003-05-12 | -33.24 |
| 2003-05-09 | -35.20 |
| 2003-05-07 | -33.24 |
| 2003-05-06 | -34.22 |
| 2003-05-05 | -33.24 |
| 2003-05-02 | -34.22 |
| 2003-04-30 | -33.24 |
| 2003-04-29 | -33.24 |
| 2003-04-28 | -33.24 |
| 2003-04-25 | -34.22 |
| 2003-04-24 | -32.26 |
| 2003-04-23 | -31.27 |
| 2003-04-22 | -31.27 |
| 2003-04-17 | -36.18 |
| 2003-04-16 | -35.20 |
| 2003-04-15 | -26.37 |
| 2003-04-14 | -26.37 |
| 2003-04-11 | -25.38 |
| 2003-04-10 | -25.38 |
| 2003-04-09 | -24.40 |
| 2003-04-08 | -23.42 |
| 2003-04-07 | -21.46 |
| 2003-04-04 | -24.40 |
| 2003-04-03 | -24.40 |
| 2003-04-02 | -25.38 |
| 2003-04-01 | -24.40 |
| 2003-03-31 | -23.42 |
| 2003-03-28 | -23.42 |
| 2003-03-27 | -22.44 |
| 2003-03-26 | -23.42 |
| 2003-03-25 | -23.42 |
| 2003-03-24 | -23.42 |
| 2003-03-21 | -22.44 |
| 2003-03-20 | -23.42 |
| 2003-03-19 | -22.44 |
| 2003-03-18 | -23.42 |
| 2003-03-17 | -24.40 |
| 2003-03-14 | -23.42 |
| 2003-03-13 | -24.40 |
| 2003-03-12 | -24.40 |
| 2003-03-11 | -23.42 |
| 2003-03-10 | -25.38 |
| 2003-03-07 | -24.40 |
| 2003-03-06 | -23.42 |
| 2003-03-05 | -22.44 |
| 2003-03-04 | -21.46 |
| 2003-03-03 | -21.46 |
| 2003-02-28 | -21.46 |
| 2003-02-27 | -22.44 |
| 2003-02-26 | -22.44 |
| 2003-02-25 | -22.44 |
| 2003-02-24 | -21.46 |
| 2003-02-21 | -21.46 |
| 2003-02-20 | -21.46 |
| 2003-02-19 | -21.46 |
| 2003-02-18 | -20.47 |
| 2003-02-17 | -21.46 |
| 2003-02-14 | -21.46 |
| 2003-02-13 | -21.46 |
| 2003-02-12 | -21.46 |
| 2003-02-11 | -21.46 |
| 2003-02-10 | -21.46 |
| 2003-02-07 | -22.44 |
| 2003-02-06 | -22.44 |
| 2003-02-05 | -22.44 |
| 2003-02-04 | -23.42 |
| 2003-01-30 | -21.46 |
| 2003-01-29 | -22.44 |
| 2003-01-28 | -22.44 |
| 2003-01-27 | -21.46 |
| 2003-01-24 | -22.44 |
| 2003-01-23 | -21.46 |
| 2003-01-22 | -20.47 |
| 2003-01-21 | -19.49 |
| 2003-01-20 | -21.46 |
| 2003-01-17 | -21.46 |
| 2003-01-16 | -20.47 |
| 2003-01-15 | -19.49 |
| 2003-01-14 | -19.49 |
| 2003-01-13 | -19.49 |
| 2003-01-10 | -20.47 |
| 2003-01-09 | -20.47 |
| 2003-01-08 | -19.49 |
| 2003-01-07 | -22.44 |
| 2003-01-06 | -21.46 |
| 2003-01-03 | -22.44 |
| 2003-01-02 | -22.44 |
| 2002-12-31 | -22.44 |
| 2002-12-30 | -22.44 |
| 2002-12-27 | -22.44 |
| 2002-12-24 | -22.44 |
| 2002-12-23 | -23.42 |
| 2002-12-20 | -22.44 |
| 2002-12-19 | -23.42 |
| 2002-12-18 | -22.44 |
| 2002-12-17 | -22.44 |
| 2002-12-16 | -22.44 |
| 2002-12-13 | -22.44 |
| 2002-12-12 | -21.46 |
| 2002-12-11 | -21.46 |
| 2002-12-10 | -21.46 |
| 2002-12-09 | -21.46 |
| 2002-12-06 | -20.47 |
| 2002-12-05 | -20.47 |
| 2002-12-04 | -20.47 |
| 2002-12-03 | -20.47 |
| 2002-12-02 | -21.46 |
| 2002-11-29 | -21.46 |
| 2002-11-28 | -21.46 |
| 2002-11-27 | -22.44 |
| 2002-11-26 | -22.44 |
| 2002-11-25 | -22.44 |
| 2002-11-22 | -22.44 |
| 2002-11-21 | -21.46 |
| 2002-11-20 | -23.42 |
| 2002-11-19 | -24.40 |
| 2002-11-18 | -23.42 |
| 2002-11-15 | -23.42 |
| 2002-11-14 | -23.42 |
| 2002-11-13 | -23.42 |
| 2002-11-12 | -23.42 |
| 2002-11-11 | -24.40 |
| 2002-11-08 | -25.38 |
| 2002-11-07 | -25.38 |
| 2002-11-06 | -25.38 |
| 2002-11-05 | -25.38 |
| 2002-11-04 | -25.38 |
| 2002-11-01 | -28.33 |
| 2002-10-31 | -29.31 |
| 2002-10-30 | -31.27 |
| 2002-10-29 | -29.31 |
| 2002-10-28 | -30.29 |
| 2002-10-25 | -29.31 |
| 2002-10-24 | -28.33 |
| 2002-10-23 | -28.33 |
| 2002-10-22 | -29.31 |
| 2002-10-21 | -28.33 |
| 2002-10-18 | -28.33 |
| 2002-10-17 | -29.31 |
| 2002-10-16 | -29.31 |
| 2002-10-15 | -28.33 |
| 2002-10-11 | -30.29 |
| 2002-10-10 | -30.29 |
| 2002-10-09 | -29.31 |
| 2002-10-08 | -29.31 |
| 2002-10-07 | -28.82 |
| 2002-10-04 | -27.86 |
| 2002-10-03 | -27.86 |
| 2002-10-02 | -25.93 |
| 2002-09-30 | -25.93 |
| 2002-09-27 | -25.93 |
| 2002-09-26 | -24.97 |
| 2002-09-25 | -25.93 |
| 2002-09-24 | -23.05 |
| 2002-09-23 | -23.05 |
| 2002-09-20 | -23.05 |
| 2002-09-19 | -23.05 |
| 2002-09-18 | -23.05 |
| 2002-09-17 | -23.05 |
| 2002-09-16 | -23.05 |
| 2002-09-13 | -22.09 |
| 2002-09-12 | -20.16 |
| 2002-09-11 | -20.16 |
| 2002-09-10 | -20.16 |
| 2002-09-09 | -21.12 |
| 2002-09-06 | -21.12 |
| 2002-09-05 | -21.12 |
| 2002-09-04 | -21.12 |
| 2002-09-03 | -21.12 |
| 2002-09-02 | -20.16 |
| 2002-08-30 | -20.16 |
| 2002-08-29 | -19.20 |
| 2002-08-28 | -18.24 |
| 2002-08-27 | -18.24 |
| 2002-08-26 | -18.24 |
| 2002-08-23 | -19.20 |
| 2002-08-22 | -19.20 |
| 2002-08-21 | -19.20 |
| 2002-08-20 | -19.20 |
| 2002-08-19 | -20.16 |
| 2002-08-16 | -20.16 |
| 2002-08-15 | -20.16 |
| 2002-08-14 | -20.16 |
| 2002-08-13 | -19.20 |
| 2002-08-12 | -20.16 |
| 2002-08-09 | -19.20 |
| 2002-08-08 | -19.20 |
| 2002-08-07 | -19.20 |
| 2002-08-06 | -19.20 |
| 2002-08-05 | -16.32 |
| 2002-08-02 | -15.35 |
| 2002-08-01 | -13.43 |
| 2002-07-31 | -13.43 |
| 2002-07-30 | -13.43 |
| 2002-07-29 | -15.35 |
| 2002-07-26 | -17.28 |
| 2002-07-25 | -14.39 |
| 2002-07-24 | -14.39 |
| 2002-07-23 | -13.43 |
| 2002-07-22 | -12.47 |
| 2002-07-19 | -11.51 |
| 2002-07-18 | -10.54 |
| 2002-07-17 | -10.54 |
| 2002-07-16 | -9.58 |
| 2002-07-15 | -8.62 |
| 2002-07-12 | -9.58 |
| 2002-07-11 | -9.58 |
| 2002-07-10 | -9.58 |
| 2002-07-09 | -8.62 |
| 2002-07-08 | -8.62 |
| 2002-07-05 | -9.58 |
| 2002-07-04 | -9.58 |
| 2002-07-03 | -9.58 |
| 2002-07-02 | -9.58 |
| 2002-06-28 | -9.58 |
| 2002-06-27 | -9.58 |
| 2002-06-26 | -9.58 |
| 2002-06-25 | -8.62 |
| 2002-06-24 | -8.62 |
| 2002-06-21 | -10.54 |
| 2002-06-20 | -11.51 |
| 2002-06-19 | -12.47 |
| 2002-06-18 | -10.54 |
| 2002-06-17 | -6.70 |
| 2002-06-14 | -5.73 |
| 2002-06-13 | -4.77 |
| 2002-06-12 | -4.77 |
| 2002-06-11 | -4.77 |
| 2002-06-10 | -4.77 |
| 2002-06-07 | -4.77 |
| 2002-06-06 | -4.77 |
| 2002-06-05 | -4.77 |
| 2002-06-04 | -4.77 |
| 2002-06-03 | -3.81 |
| 2002-05-31 | -3.81 |
| 2002-05-30 | -3.81 |
| 2002-05-29 | -2.85 |
| 2002-05-28 | -2.85 |
| 2002-05-27 | -1.89 |
| 2002-05-24 | -1.89 |
| 2002-05-23 | -1.89 |
| 2002-05-22 | -1.89 |
| 2002-05-21 | -0.94 |
| 2002-05-17 | -0.94 |
| 2002-05-16 | -1.89 |
| 2002-05-15 | -0.94 |
| 2002-05-14 | -2.83 |
| 2002-05-13 | -0.94 |
| 2002-05-10 | -1.89 |
| 2002-05-09 | -0.94 |
| 2002-05-08 | -0.94 |
| 2002-05-07 | -0.94 |
| 2002-05-06 | -1.89 |
| 2002-05-03 | 0.00 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | -0.94 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.94 |
| 2002-04-25 | -0.94 |
| 2002-04-24 | -4.72 |
| 2002-04-23 | -1.89 |
| 2002-04-22 | -1.89 |
| 2002-04-19 | -1.89 |
| 2002-04-18 | -0.94 |
| 2002-04-17 | -2.83 |
| 2002-04-16 | -2.83 |
| 2002-04-15 | -2.83 |
| 2002-04-12 | -2.83 |
| 2002-04-11 | -2.83 |
| 2002-04-10 | -2.83 |
| 2002-04-09 | -1.89 |
| 2002-04-08 | -1.89 |
| 2002-04-04 | -1.89 |
| 2002-04-03 | -2.83 |
| 2002-04-02 | -1.89 |
| 2002-03-28 | -1.89 |
| 2002-03-27 | -1.89 |
| 2002-03-26 | -1.89 |
| 2002-03-25 | -1.89 |
| 2002-03-22 | -1.89 |
| 2002-03-21 | -1.89 |
| 2002-03-20 | -1.89 |
| 2002-03-19 | -1.89 |
| 2002-03-18 | -1.89 |
| 2002-03-15 | -1.89 |
| 2002-03-14 | -1.89 |
| 2002-03-13 | -0.94 |
| 2002-03-12 | 0.94 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | -1.89 |
| 2002-03-05 | -3.77 |
| 2002-03-04 | -3.77 |
| 2002-03-01 | -4.72 |
| 2002-02-28 | -4.72 |
| 2002-02-27 | -3.77 |
| 2002-02-26 | -2.83 |
| 2002-02-25 | -3.77 |
| 2002-02-22 | -2.83 |
| 2002-02-21 | -1.89 |
| 2002-02-20 | -2.83 |
| 2002-02-19 | -1.89 |
| 2002-02-18 | -2.83 |
| 2002-02-15 | -5.66 |
| 2002-02-11 | -2.83 |
| 2002-02-08 | -4.72 |
| 2002-02-07 | -4.72 |
| 2002-02-06 | -3.77 |
| 2002-02-05 | -5.66 |
| 2002-02-04 | -2.83 |
| 2002-02-01 | -0.94 |
| 2002-01-31 | -5.66 |
| 2002-01-30 | -5.66 |
| 2002-01-29 | -5.66 |
| 2002-01-28 | -5.66 |
| 2002-01-25 | -6.60 |
| 2002-01-24 | -6.60 |
| 2002-01-23 | -5.66 |
| 2002-01-22 | -6.60 |
| 2002-01-21 | -5.66 |
| 2002-01-18 | -5.66 |
| 2002-01-17 | -5.66 |
| 2002-01-16 | -5.66 |
| 2002-01-15 | -5.66 |
| 2002-01-14 | -3.77 |
| 2002-01-11 | -2.83 |
| 2002-01-10 | -3.77 |
| 2002-01-09 | -2.83 |
| 2002-01-08 | -0.94 |
| 2002-01-07 | -0.94 |
| 2002-01-04 | -1.89 |
| 2002-01-03 | -2.83 |
| 2002-01-02 | -2.83 |
| 2001-12-31 | -5.66 |
| 2001-12-28 | -5.66 |
| 2001-12-27 | -5.66 |
| 2001-12-24 | -5.66 |
| 2001-12-21 | -4.72 |
| 2001-12-20 | -3.77 |
| 2001-12-19 | -5.66 |
| 2001-12-18 | -3.77 |
| 2001-12-17 | -2.83 |
| 2001-12-14 | -0.94 |
| 2001-12-13 | -0.94 |
| 2001-12-12 | 2.83 |
| 2001-12-11 | 3.77 |
| 2001-12-10 | 2.83 |
| 2001-12-07 | 1.89 |
| 2001-12-06 | 1.89 |
| 2001-12-05 | 4.72 |
| 2001-12-04 | 1.89 |
| 2001-12-03 | 1.89 |
| 2001-11-30 | 0.94 |
| 2001-11-29 | 0.94 |
| 2001-11-28 | 1.89 |
| 2001-11-27 | 4.72 |
| 2001-11-26 | 4.72 |
| 2001-11-23 | 6.60 |
| 2001-11-22 | 3.77 |
| 2001-11-21 | 3.77 |
| 2001-11-20 | 6.60 |
| 2001-11-19 | -0.94 |
| 2001-11-16 | -0.94 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 2.83 |
| 2001-11-13 | 0.94 |
| 2001-11-12 | 4.72 |
| 2001-11-09 | 1.89 |
| 2001-11-08 | -0.94 |
| 2001-11-07 | -4.72 |
| 2001-11-06 | -2.83 |
| 2001-11-05 | -1.89 |
| 2001-11-02 | -3.77 |
| 2001-11-01 | -1.89 |
| 2001-10-31 | -2.83 |
| 2001-10-30 | -1.89 |
| 2001-10-29 | -0.94 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy