Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-17 | 1,062.18 |
| 2025-09-16 | 1,059.52 |
| 2025-09-15 | 1,040.91 |
| 2025-09-12 | 1,024.95 |
| 2025-09-11 | 1,016.97 |
| 2025-09-10 | 1,046.23 |
| 2025-09-09 | 1,035.59 |
| 2025-09-08 | 1,040.91 |
| 2025-09-05 | 1,040.91 |
| 2025-09-04 | 1,035.59 |
| 2025-09-03 | 1,038.25 |
| 2025-09-02 | 1,027.61 |
| 2025-09-01 | 1,038.25 |
| 2025-08-29 | 1,040.91 |
| 2025-08-28 | 1,040.91 |
| 2025-08-27 | 1,027.61 |
| 2025-08-26 | 1,016.97 |
| 2025-08-25 | 1,022.29 |
| 2025-08-22 | 1,011.65 |
| 2025-08-21 | 1,019.63 |
| 2025-08-20 | 993.04 |
| 2025-08-19 | 987.72 |
| 2025-08-18 | 977.08 |
| 2025-08-15 | 923.89 |
| 2025-08-14 | 921.23 |
| 2025-08-13 | 923.89 |
| 2025-08-12 | 926.55 |
| 2025-08-11 | 905.28 |
| 2025-08-08 | 913.25 |
| 2025-08-07 | 907.93 |
| 2025-08-06 | 905.28 |
| 2025-08-05 | 910.59 |
| 2025-08-04 | 897.30 |
| 2025-08-01 | 902.62 |
| 2025-07-31 | 915.91 |
| 2025-07-30 | 926.55 |
| 2025-07-29 | 915.91 |
| 2025-07-28 | 910.59 |
| 2025-07-25 | 915.91 |
| 2025-07-24 | 923.89 |
| 2025-07-23 | 921.23 |
| 2025-07-22 | 918.57 |
| 2025-07-21 | 899.96 |
| 2025-07-18 | 899.96 |
| 2025-07-17 | 902.62 |
| 2025-07-16 | 902.62 |
| 2025-07-15 | 894.64 |
| 2025-07-14 | 899.96 |
| 2025-07-11 | 899.96 |
| 2025-07-10 | 889.32 |
| 2025-07-09 | 884.00 |
| 2025-07-08 | 884.00 |
| 2025-07-07 | 884.00 |
| 2025-07-04 | 881.34 |
| 2025-07-03 | 889.32 |
| 2025-07-02 | 891.98 |
| 2025-06-30 | 884.00 |
| 2025-06-27 | 889.32 |
| 2025-06-26 | 891.98 |
| 2025-06-25 | 889.32 |
| 2025-06-24 | 873.36 |
| 2025-06-23 | 868.04 |
| 2025-06-20 | 844.11 |
| 2025-06-19 | 860.06 |
| 2025-06-18 | 873.36 |
| 2025-06-17 | 873.36 |
| 2025-06-16 | 876.02 |
| 2025-06-13 | 870.88 |
| 2025-06-12 | 870.88 |
| 2025-06-11 | 865.75 |
| 2025-06-10 | 858.04 |
| 2025-06-09 | 845.20 |
| 2025-06-06 | 842.63 |
| 2025-06-05 | 832.36 |
| 2025-06-04 | 834.93 |
| 2025-06-03 | 829.79 |
| 2025-06-02 | 816.95 |
| 2025-05-30 | 824.65 |
| 2025-05-29 | 834.93 |
| 2025-05-28 | 827.22 |
| 2025-05-27 | 824.65 |
| 2025-05-26 | 822.08 |
| 2025-05-23 | 822.08 |
| 2025-05-22 | 827.22 |
| 2025-05-21 | 822.08 |
| 2025-05-20 | 811.81 |
| 2025-05-19 | 806.67 |
| 2025-05-16 | 806.67 |
| 2025-05-15 | 804.10 |
| 2025-05-14 | 809.24 |
| 2025-05-13 | 809.24 |
| 2025-05-12 | 804.10 |
| 2025-05-09 | 791.26 |
| 2025-05-08 | 788.69 |
| 2025-05-07 | 798.97 |
| 2025-05-06 | 804.10 |
| 2025-05-02 | 788.69 |
| 2025-04-30 | 783.56 |
| 2025-04-29 | 796.40 |
| 2025-04-28 | 793.83 |
| 2025-04-25 | 778.42 |
| 2025-04-24 | 775.85 |
| 2025-04-23 | 791.26 |
| 2025-04-22 | 783.56 |
| 2025-04-17 | 778.42 |
| 2025-04-16 | 770.71 |
| 2025-04-15 | 783.56 |
| 2025-04-14 | 780.99 |
| 2025-04-11 | 773.28 |
| 2025-04-10 | 770.71 |
| 2025-04-09 | 765.58 |
| 2025-04-08 | 760.44 |
| 2025-04-07 | 745.03 |
| 2025-04-03 | 827.22 |
| 2025-04-02 | 829.79 |
| 2025-04-01 | 827.22 |
| 2025-03-31 | 811.81 |
| 2025-03-28 | 824.65 |
| 2025-03-27 | 827.22 |
| 2025-03-26 | 824.65 |
| 2025-03-25 | 845.20 |
| 2025-03-24 | 868.32 |
| 2025-03-21 | 870.88 |
| 2025-03-20 | 873.45 |
| 2025-03-19 | 863.18 |
| 2025-03-18 | 858.04 |
| 2025-03-17 | 850.34 |
| 2025-03-14 | 847.77 |
| 2025-03-13 | 860.61 |
| 2025-03-12 | 873.45 |
| 2025-03-11 | 881.16 |
| 2025-03-10 | 870.88 |
| 2025-03-07 | 858.04 |
| 2025-03-06 | 868.32 |
| 2025-03-05 | 873.45 |
| 2025-03-04 | 840.06 |
| 2025-03-03 | 845.20 |
| 2025-02-28 | 840.06 |
| 2025-02-27 | 873.45 |
| 2025-02-26 | 860.61 |
| 2025-02-25 | 858.04 |
| 2025-02-24 | 873.45 |
| 2025-02-21 | 865.75 |
| 2025-02-20 | 865.75 |
| 2025-02-19 | 860.61 |
| 2025-02-18 | 883.73 |
| 2025-02-17 | 870.88 |
| 2025-02-14 | 855.47 |
| 2025-02-13 | 842.63 |
| 2025-02-12 | 855.47 |
| 2025-02-11 | 845.20 |
| 2025-02-10 | 834.93 |
| 2025-02-07 | 832.36 |
| 2025-02-06 | 834.93 |
| 2025-02-05 | 832.36 |
| 2025-02-04 | 837.49 |
| 2025-02-03 | 840.06 |
| 2025-01-28 | 840.06 |
| 2025-01-27 | 847.77 |
| 2025-01-24 | 837.49 |
| 2025-01-23 | 832.36 |
| 2025-01-22 | 829.79 |
| 2025-01-21 | 834.93 |
| 2025-01-20 | 850.34 |
| 2025-01-17 | 845.20 |
| 2025-01-16 | 845.20 |
| 2025-01-15 | 847.77 |
| 2025-01-14 | 842.63 |
| 2025-01-13 | 824.65 |
| 2025-01-10 | 837.49 |
| 2025-01-09 | 847.77 |
| 2025-01-08 | 842.63 |
| 2025-01-07 | 855.47 |
| 2025-01-06 | 873.45 |
| 2025-01-03 | 868.32 |
| 2025-01-02 | 873.45 |
| 2024-12-31 | 888.86 |
| 2024-12-30 | 919.69 |
| 2024-12-27 | 888.86 |
| 2024-12-24 | 865.75 |
| 2024-12-23 | 860.61 |
| 2024-12-20 | 855.47 |
| 2024-12-19 | 852.91 |
| 2024-12-18 | 850.34 |
| 2024-12-17 | 842.63 |
| 2024-12-16 | 850.34 |
| 2024-12-13 | 852.91 |
| 2024-12-12 | 858.04 |
| 2024-12-11 | 860.61 |
| 2024-12-10 | 863.18 |
| 2024-12-09 | 860.61 |
| 2024-12-06 | 858.04 |
| 2024-12-05 | 847.77 |
| 2024-12-04 | 858.04 |
| 2024-12-03 | 865.75 |
| 2024-12-02 | 865.75 |
| 2024-11-29 | 868.32 |
| 2024-11-28 | 850.34 |
| 2024-11-27 | 860.61 |
| 2024-11-26 | 845.20 |
| 2024-11-25 | 832.36 |
| 2024-11-22 | 832.36 |
| 2024-11-21 | 845.20 |
| 2024-11-20 | 837.49 |
| 2024-11-19 | 834.93 |
| 2024-11-18 | 834.93 |
| 2024-11-15 | 827.22 |
| 2024-11-14 | 829.79 |
| 2024-11-13 | 832.36 |
| 2024-11-12 | 837.49 |
| 2024-11-11 | 855.47 |
| 2024-11-08 | 855.47 |
| 2024-11-07 | 868.32 |
| 2024-11-06 | 865.75 |
| 2024-11-05 | 873.45 |
| 2024-11-04 | 858.04 |
| 2024-11-01 | 852.91 |
| 2024-10-31 | 850.34 |
| 2024-10-30 | 855.31 |
| 2024-10-29 | 847.85 |
| 2024-10-28 | 870.24 |
| 2024-10-25 | 850.34 |
| 2024-10-24 | 847.85 |
| 2024-10-23 | 860.29 |
| 2024-10-22 | 877.70 |
| 2024-10-21 | 875.21 |
| 2024-10-18 | 882.68 |
| 2024-10-17 | 850.34 |
| 2024-10-16 | 865.26 |
| 2024-10-15 | 832.92 |
| 2024-10-14 | 847.85 |
| 2024-10-10 | 842.87 |
| 2024-10-09 | 825.46 |
| 2024-10-08 | 852.82 |
| 2024-10-07 | 905.07 |
| 2024-10-04 | 870.24 |
| 2024-10-03 | 865.26 |
| 2024-10-02 | 875.21 |
| 2024-09-30 | 842.87 |
| 2024-09-27 | 830.43 |
| 2024-09-26 | 845.36 |
| 2024-09-25 | 820.48 |
| 2024-09-24 | 815.51 |
| 2024-09-23 | 803.07 |
| 2024-09-20 | 798.09 |
| 2024-09-19 | 800.58 |
| 2024-09-17 | 773.22 |
| 2024-09-16 | 763.26 |
| 2024-09-13 | 760.78 |
| 2024-09-12 | 753.31 |
| 2024-09-11 | 730.92 |
| 2024-09-10 | 745.85 |
| 2024-09-09 | 748.34 |
| 2024-09-05 | 763.26 |
| 2024-09-04 | 775.70 |
| 2024-09-03 | 793.12 |
| 2024-09-02 | 803.07 |
| 2024-08-30 | 788.14 |
| 2024-08-29 | 778.19 |
| 2024-08-28 | 783.17 |
| 2024-08-27 | 810.53 |
| 2024-08-26 | 795.61 |
| 2024-08-23 | 798.09 |
| 2024-08-22 | 800.58 |
| 2024-08-21 | 800.58 |
| 2024-08-20 | 793.12 |
| 2024-08-19 | 793.12 |
| 2024-08-16 | 768.24 |
| 2024-08-15 | 753.31 |
| 2024-08-14 | 770.73 |
| 2024-08-13 | 758.29 |
| 2024-08-12 | 753.31 |
| 2024-08-09 | 763.26 |
| 2024-08-08 | 735.90 |
| 2024-08-07 | 765.75 |
| 2024-08-06 | 790.63 |
| 2024-08-05 | 818.00 |
| 2024-08-02 | 830.43 |
| 2024-08-01 | 835.41 |
| 2024-07-31 | 830.43 |
| 2024-07-30 | 830.43 |
| 2024-07-29 | 855.31 |
| 2024-07-26 | 832.92 |
| 2024-07-25 | 832.92 |
| 2024-07-24 | 837.90 |
| 2024-07-23 | 840.39 |
| 2024-07-22 | 845.36 |
| 2024-07-19 | 832.92 |
| 2024-07-18 | 867.75 |
| 2024-07-17 | 855.31 |
| 2024-07-16 | 862.78 |
| 2024-07-15 | 877.70 |
| 2024-07-12 | 882.68 |
| 2024-07-11 | 875.21 |
| 2024-07-10 | 875.21 |
| 2024-07-09 | 877.70 |
| 2024-07-08 | 885.17 |
| 2024-07-05 | 915.02 |
| 2024-07-04 | 927.46 |
| 2024-07-03 | 924.97 |
| 2024-07-02 | 927.46 |
| 2024-06-28 | 910.04 |
| 2024-06-27 | 912.53 |
| 2024-06-26 | 922.48 |
| 2024-06-25 | 932.43 |
| 2024-06-24 | 937.41 |
| 2024-06-21 | 932.43 |
| 2024-06-20 | 929.95 |
| 2024-06-19 | 919.99 |
| 2024-06-18 | 917.51 |
| 2024-06-17 | 897.60 |
| 2024-06-14 | 890.14 |
| 2024-06-13 | 905.07 |
| 2024-06-12 | 890.14 |
| 2024-06-11 | 865.26 |
| 2024-06-07 | 892.63 |
| 2024-06-06 | 915.02 |
| 2024-06-05 | 924.97 |
| 2024-06-04 | 927.46 |
| 2024-06-03 | 927.46 |
| 2024-05-31 | 905.07 |
| 2024-05-30 | 910.04 |
| 2024-05-29 | 917.51 |
| 2024-05-28 | 944.87 |
| 2024-05-27 | 927.46 |
| 2024-05-24 | 900.09 |
| 2024-05-23 | 922.48 |
| 2024-05-22 | 924.88 |
| 2024-05-21 | 917.68 |
| 2024-05-20 | 920.08 |
| 2024-05-17 | 910.48 |
| 2024-05-16 | 908.08 |
| 2024-05-14 | 896.08 |
| 2024-05-13 | 924.88 |
| 2024-05-10 | 891.28 |
| 2024-05-09 | 852.88 |
| 2024-05-08 | 848.08 |
| 2024-05-07 | 845.68 |
| 2024-05-06 | 845.68 |
| 2024-05-03 | 828.88 |
| 2024-05-02 | 838.48 |
| 2024-04-30 | 836.08 |
| 2024-04-29 | 826.47 |
| 2024-04-26 | 826.47 |
| 2024-04-25 | 821.67 |
| 2024-04-24 | 821.67 |
| 2024-04-23 | 807.27 |
| 2024-04-22 | 814.47 |
| 2024-04-19 | 819.27 |
| 2024-04-18 | 821.67 |
| 2024-04-17 | 824.07 |
| 2024-04-16 | 814.47 |
| 2024-04-15 | 828.88 |
| 2024-04-12 | 821.67 |
| 2024-04-11 | 824.07 |
| 2024-04-10 | 833.68 |
| 2024-04-09 | 828.88 |
| 2024-04-08 | 812.07 |
| 2024-04-05 | 807.27 |
| 2024-04-03 | 821.67 |
| 2024-04-02 | 831.28 |
| 2024-03-28 | 821.67 |
| 2024-03-27 | 821.67 |
| 2024-03-26 | 821.67 |
| 2024-03-25 | 800.07 |
| 2024-03-22 | 797.67 |
| 2024-03-21 | 824.07 |
| 2024-03-20 | 812.07 |
| 2024-03-19 | 795.27 |
| 2024-03-18 | 809.67 |
| 2024-03-15 | 807.27 |
| 2024-03-14 | 824.07 |
| 2024-03-13 | 836.08 |
| 2024-03-12 | 838.48 |
| 2024-03-11 | 826.47 |
| 2024-03-08 | 840.88 |
| 2024-03-07 | 905.68 |
| 2024-03-06 | 917.68 |
| 2024-03-05 | 999.29 |
| 2024-03-04 | 984.89 |
| 2024-03-01 | 972.89 |
| 2024-02-29 | 970.49 |
| 2024-02-28 | 948.88 |
| 2024-02-27 | 944.08 |
| 2024-02-26 | 929.68 |
| 2024-02-23 | 956.09 |
| 2024-02-22 | 960.89 |
| 2024-02-21 | 953.69 |
| 2024-02-20 | 939.28 |
| 2024-02-19 | 929.68 |
| 2024-02-16 | 915.28 |
| 2024-02-15 | 898.48 |
| 2024-02-14 | 898.48 |
| 2024-02-09 | 924.88 |
| 2024-02-08 | 927.28 |
| 2024-02-07 | 929.68 |
| 2024-02-06 | 936.88 |
| 2024-02-05 | 951.29 |
| 2024-02-02 | 956.09 |
| 2024-02-01 | 905.68 |
| 2024-01-31 | 927.28 |
| 2024-01-30 | 922.48 |
| 2024-01-29 | 948.88 |
| 2024-01-26 | 939.28 |
| 2024-01-25 | 932.08 |
| 2024-01-24 | 924.88 |
| 2024-01-23 | 936.88 |
| 2024-01-22 | 905.68 |
| 2024-01-19 | 929.68 |
| 2024-01-18 | 946.48 |
| 2024-01-17 | 936.88 |
| 2024-01-16 | 953.69 |
| 2024-01-15 | 965.69 |
| 2024-01-12 | 932.08 |
| 2024-01-11 | 939.28 |
| 2024-01-10 | 936.88 |
| 2024-01-09 | 939.28 |
| 2024-01-08 | 934.48 |
| 2024-01-05 | 946.48 |
| 2024-01-04 | 977.69 |
| 2024-01-03 | 999.29 |
| 2024-01-02 | 975.29 |
| 2023-12-29 | 920.08 |
| 2023-12-28 | 932.08 |
| 2023-12-27 | 929.68 |
| 2023-12-22 | 917.68 |
| 2023-12-21 | 939.28 |
| 2023-12-20 | 939.28 |
| 2023-12-19 | 948.88 |
| 2023-12-18 | 946.48 |
| 2023-12-15 | 910.48 |
| 2023-12-14 | 898.48 |
| 2023-12-13 | 898.48 |
| 2023-12-12 | 917.68 |
| 2023-12-11 | 908.08 |
| 2023-12-08 | 927.28 |
| 2023-12-07 | 944.08 |
| 2023-12-06 | 963.29 |
| 2023-12-05 | 953.69 |
| 2023-12-04 | 924.88 |
| 2023-12-01 | 932.08 |
| 2023-11-30 | 917.68 |
| 2023-11-29 | 944.08 |
| 2023-11-28 | 929.68 |
| 2023-11-27 | 944.08 |
| 2023-11-24 | 932.08 |
| 2023-11-23 | 929.68 |
| 2023-11-22 | 941.68 |
| 2023-11-21 | 920.08 |
| 2023-11-20 | 905.68 |
| 2023-11-17 | 888.88 |
| 2023-11-16 | 891.28 |
| 2023-11-15 | 874.48 |
| 2023-11-14 | 862.48 |
| 2023-11-13 | 876.88 |
| 2023-11-10 | 872.08 |
| 2023-11-09 | 872.08 |
| 2023-11-08 | 879.28 |
| 2023-11-07 | 886.48 |
| 2023-11-06 | 872.08 |
| 2023-11-03 | 869.68 |
| 2023-11-02 | 852.88 |
| 2023-11-01 | 832.06 |
| 2023-10-31 | 834.37 |
| 2023-10-30 | 845.94 |
| 2023-10-27 | 818.18 |
| 2023-10-26 | 825.12 |
| 2023-10-25 | 806.62 |
| 2023-10-24 | 808.93 |
| 2023-10-20 | 808.93 |
| 2023-10-19 | 813.56 |
| 2023-10-18 | 820.50 |
| 2023-10-17 | 827.44 |
| 2023-10-16 | 836.69 |
| 2023-10-13 | 829.75 |
| 2023-10-12 | 839.00 |
| 2023-10-11 | 839.00 |
| 2023-10-10 | 836.69 |
| 2023-10-09 | 841.31 |
| 2023-10-06 | 820.50 |
| 2023-10-05 | 804.31 |
| 2023-10-04 | 802.00 |
| 2023-10-03 | 829.75 |
| 2023-09-29 | 859.82 |
| 2023-09-28 | 845.94 |
| 2023-09-27 | 845.94 |
| 2023-09-26 | 857.50 |
| 2023-09-25 | 871.38 |
| 2023-09-22 | 869.07 |
| 2023-09-21 | 885.26 |
| 2023-09-20 | 876.01 |
| 2023-09-19 | 892.19 |
| 2023-09-18 | 825.12 |
| 2023-09-15 | 822.81 |
| 2023-09-14 | 825.12 |
| 2023-09-13 | 808.93 |
| 2023-09-12 | 841.31 |
| 2023-09-11 | 855.19 |
| 2023-09-07 | 864.44 |
| 2023-09-06 | 866.75 |
| 2023-09-05 | 864.44 |
| 2023-09-04 | 841.31 |
| 2023-08-31 | 839.00 |
| 2023-08-30 | 848.25 |
| 2023-08-29 | 850.56 |
| 2023-08-28 | 848.25 |
| 2023-08-25 | 845.94 |
| 2023-08-24 | 834.37 |
| 2023-08-23 | 832.06 |
| 2023-08-22 | 829.75 |
| 2023-08-21 | 839.00 |
| 2023-08-18 | 852.88 |
| 2023-08-17 | 843.63 |
| 2023-08-16 | 839.00 |
| 2023-08-15 | 839.00 |
| 2023-08-14 | 845.94 |
| 2023-08-11 | 855.19 |
| 2023-08-10 | 862.13 |
| 2023-08-09 | 852.88 |
| 2023-08-08 | 855.19 |
| 2023-08-07 | 859.82 |
| 2023-08-04 | 862.13 |
| 2023-08-03 | 887.57 |
| 2023-08-02 | 880.63 |
| 2023-08-01 | 866.75 |
| 2023-07-31 | 876.01 |
| 2023-07-28 | 839.00 |
| 2023-07-27 | 825.12 |
| 2023-07-26 | 818.18 |
| 2023-07-25 | 836.69 |
| 2023-07-24 | 799.68 |
| 2023-07-21 | 811.25 |
| 2023-07-20 | 811.25 |
| 2023-07-19 | 811.25 |
| 2023-07-18 | 822.81 |
| 2023-07-14 | 813.56 |
| 2023-07-13 | 808.93 |
| 2023-07-12 | 813.56 |
| 2023-07-11 | 802.00 |
| 2023-07-10 | 799.68 |
| 2023-07-07 | 776.55 |
| 2023-07-06 | 797.37 |
| 2023-07-05 | 808.93 |
| 2023-07-04 | 822.81 |
| 2023-07-03 | 820.50 |
| 2023-06-30 | 797.37 |
| 2023-06-29 | 818.18 |
| 2023-06-28 | 778.87 |
| 2023-06-27 | 769.62 |
| 2023-06-26 | 744.18 |
| 2023-06-23 | 758.05 |
| 2023-06-21 | 774.24 |
| 2023-06-20 | 778.87 |
| 2023-06-19 | 792.74 |
| 2023-06-16 | 797.37 |
| 2023-06-15 | 781.18 |
| 2023-06-14 | 783.43 |
| 2023-06-13 | 794.70 |
| 2023-06-12 | 792.45 |
| 2023-06-09 | 794.70 |
| 2023-06-08 | 790.19 |
| 2023-06-07 | 792.45 |
| 2023-06-06 | 765.40 |
| 2023-06-05 | 769.91 |
| 2023-06-02 | 754.14 |
| 2023-06-01 | 736.11 |
| 2023-05-31 | 738.36 |
| 2023-05-30 | 754.14 |
| 2023-05-29 | 769.91 |
| 2023-05-25 | 783.43 |
| 2023-05-24 | 796.96 |
| 2023-05-23 | 824.00 |
| 2023-05-22 | 844.28 |
| 2023-05-19 | 860.06 |
| 2023-05-18 | 871.33 |
| 2023-05-17 | 857.80 |
| 2023-05-16 | 880.34 |
| 2023-05-15 | 884.85 |
| 2023-05-12 | 891.61 |
| 2023-05-11 | 909.64 |
| 2023-05-10 | 914.15 |
| 2023-05-09 | 918.65 |
| 2023-05-08 | 914.15 |
| 2023-05-05 | 893.86 |
| 2023-05-04 | 891.61 |
| 2023-05-03 | 878.09 |
| 2023-05-02 | 891.61 |
| 2023-04-28 | 864.57 |
| 2023-04-27 | 857.80 |
| 2023-04-26 | 862.31 |
| 2023-04-25 | 862.31 |
| 2023-04-24 | 887.10 |
| 2023-04-21 | 896.12 |
| 2023-04-20 | 900.62 |
| 2023-04-19 | 902.88 |
| 2023-04-18 | 916.40 |
| 2023-04-17 | 909.64 |
| 2023-04-14 | 905.13 |
| 2023-04-13 | 914.15 |
| 2023-04-12 | 889.36 |
| 2023-04-11 | 880.34 |
| 2023-04-06 | 864.57 |
| 2023-04-04 | 851.04 |
| 2023-04-03 | 853.30 |
| 2023-03-31 | 837.52 |
| 2023-03-30 | 837.52 |
| 2023-03-29 | 839.78 |
| 2023-03-28 | 819.49 |
| 2023-03-27 | 828.51 |
| 2023-03-24 | 824.00 |
| 2023-03-23 | 828.51 |
| 2023-03-22 | 839.78 |
| 2023-03-21 | 830.76 |
| 2023-03-20 | 828.51 |
| 2023-03-17 | 837.52 |
| 2023-03-16 | 824.00 |
| 2023-03-15 | 842.03 |
| 2023-03-14 | 842.03 |
| 2023-03-13 | 878.09 |
| 2023-03-10 | 882.59 |
| 2023-03-09 | 842.03 |
| 2023-03-08 | 853.30 |
| 2023-03-07 | 882.59 |
| 2023-03-06 | 959.22 |
| 2023-03-03 | 954.71 |
| 2023-03-02 | 952.46 |
| 2023-03-01 | 925.41 |
| 2023-02-28 | 898.37 |
| 2023-02-27 | 884.85 |
| 2023-02-24 | 905.13 |
| 2023-02-23 | 914.15 |
| 2023-02-22 | 927.67 |
| 2023-02-21 | 900.62 |
| 2023-02-20 | 911.89 |
| 2023-02-17 | 905.13 |
| 2023-02-16 | 909.64 |
| 2023-02-15 | 905.13 |
| 2023-02-14 | 941.19 |
| 2023-02-13 | 950.20 |
| 2023-02-10 | 938.94 |
| 2023-02-09 | 941.19 |
| 2023-02-08 | 956.97 |
| 2023-02-07 | 950.20 |
| 2023-02-06 | 963.73 |
| 2023-02-03 | 990.77 |
| 2023-02-02 | 988.52 |
| 2023-02-01 | 965.98 |
| 2023-01-31 | 943.44 |
| 2023-01-30 | 943.44 |
| 2023-01-27 | 929.92 |
| 2023-01-26 | 932.18 |
| 2023-01-20 | 920.91 |
| 2023-01-19 | 911.89 |
| 2023-01-18 | 893.86 |
| 2023-01-17 | 889.36 |
| 2023-01-16 | 909.64 |
| 2023-01-13 | 909.64 |
| 2023-01-12 | 920.91 |
| 2023-01-11 | 891.61 |
| 2023-01-10 | 916.40 |
| 2023-01-09 | 927.67 |
| 2023-01-06 | 884.85 |
| 2023-01-05 | 882.59 |
| 2023-01-04 | 891.61 |
| 2023-01-03 | 875.83 |
| 2022-12-30 | 857.80 |
| 2022-12-29 | 864.57 |
| 2022-12-28 | 851.04 |
| 2022-12-23 | 835.27 |
| 2022-12-22 | 819.49 |
| 2022-12-21 | 817.24 |
| 2022-12-20 | 814.98 |
| 2022-12-19 | 810.48 |
| 2022-12-16 | 851.04 |
| 2022-12-15 | 817.24 |
| 2022-12-14 | 810.48 |
| 2022-12-13 | 819.49 |
| 2022-12-12 | 801.46 |
| 2022-12-09 | 817.24 |
| 2022-12-08 | 790.19 |
| 2022-12-07 | 767.66 |
| 2022-12-06 | 792.45 |
| 2022-12-05 | 769.91 |
| 2022-12-02 | 763.15 |
| 2022-12-01 | 742.87 |
| 2022-11-30 | 722.58 |
| 2022-11-29 | 688.78 |
| 2022-11-28 | 661.74 |
| 2022-11-25 | 679.77 |
| 2022-11-24 | 666.24 |
| 2022-11-23 | 652.72 |
| 2022-11-22 | 632.44 |
| 2022-11-21 | 627.93 |
| 2022-11-18 | 645.96 |
| 2022-11-17 | 652.72 |
| 2022-11-16 | 636.95 |
| 2022-11-15 | 661.74 |
| 2022-11-14 | 645.96 |
| 2022-11-11 | 625.68 |
| 2022-11-10 | 594.13 |
| 2022-11-09 | 609.90 |
| 2022-11-08 | 612.16 |
| 2022-11-07 | 627.93 |
| 2022-11-04 | 614.41 |
| 2022-11-03 | 587.37 |
| 2022-11-02 | 622.28 |
| 2022-11-01 | 589.55 |
| 2022-10-31 | 569.91 |
| 2022-10-28 | 604.82 |
| 2022-10-27 | 609.19 |
| 2022-10-26 | 604.82 |
| 2022-10-25 | 585.18 |
| 2022-10-24 | 583.00 |
| 2022-10-21 | 602.64 |
| 2022-10-20 | 578.64 |
| 2022-10-19 | 578.64 |
| 2022-10-18 | 600.46 |
| 2022-10-17 | 574.27 |
| 2022-10-14 | 559.00 |
| 2022-10-13 | 563.36 |
| 2022-10-12 | 569.91 |
| 2022-10-11 | 545.91 |
| 2022-10-10 | 545.91 |
| 2022-10-07 | 580.82 |
| 2022-10-06 | 607.00 |
| 2022-10-05 | 611.37 |
| 2022-10-03 | 587.37 |
| 2022-09-30 | 596.09 |
| 2022-09-29 | 580.82 |
| 2022-09-28 | 607.00 |
| 2022-09-27 | 628.83 |
| 2022-09-26 | 602.64 |
| 2022-09-23 | 598.28 |
| 2022-09-22 | 650.65 |
| 2022-09-21 | 674.65 |
| 2022-09-20 | 683.38 |
| 2022-09-19 | 670.29 |
| 2022-09-16 | 694.29 |
| 2022-09-15 | 705.20 |
| 2022-09-14 | 718.29 |
| 2022-09-13 | 718.29 |
| 2022-09-09 | 694.29 |
| 2022-09-08 | 672.47 |
| 2022-09-07 | 674.65 |
| 2022-09-06 | 692.11 |
| 2022-09-05 | 703.02 |
| 2022-09-02 | 711.75 |
| 2022-09-01 | 716.11 |
| 2022-08-31 | 720.47 |
| 2022-08-30 | 720.47 |
| 2022-08-29 | 729.20 |
| 2022-08-26 | 733.57 |
| 2022-08-25 | 729.20 |
| 2022-08-24 | 724.84 |
| 2022-08-23 | 733.57 |
| 2022-08-22 | 748.84 |
| 2022-08-19 | 744.48 |
| 2022-08-18 | 733.57 |
| 2022-08-17 | 733.57 |
| 2022-08-16 | 751.02 |
| 2022-08-15 | 748.84 |
| 2022-08-12 | 772.85 |
| 2022-08-11 | 755.39 |
| 2022-08-10 | 759.75 |
| 2022-08-09 | 836.13 |
| 2022-08-08 | 842.67 |
| 2022-08-05 | 847.04 |
| 2022-08-04 | 842.67 |
| 2022-08-03 | 831.76 |
| 2022-08-02 | 833.94 |
| 2022-08-01 | 855.77 |
| 2022-07-29 | 857.95 |
| 2022-07-28 | 864.49 |
| 2022-07-27 | 864.49 |
| 2022-07-26 | 864.49 |
| 2022-07-25 | 862.31 |
| 2022-07-22 | 866.68 |
| 2022-07-21 | 862.31 |
| 2022-07-20 | 871.04 |
| 2022-07-19 | 875.40 |
| 2022-07-18 | 868.86 |
| 2022-07-15 | 860.13 |
| 2022-07-14 | 884.13 |
| 2022-07-13 | 864.49 |
| 2022-07-12 | 875.40 |
| 2022-07-11 | 897.23 |
| 2022-07-08 | 901.59 |
| 2022-07-07 | 901.59 |
| 2022-07-06 | 901.59 |
| 2022-07-05 | 905.95 |
| 2022-07-04 | 890.68 |
| 2022-06-30 | 888.50 |
| 2022-06-29 | 881.95 |
| 2022-06-28 | 886.31 |
| 2022-06-27 | 875.40 |
| 2022-06-24 | 873.22 |
| 2022-06-23 | 871.04 |
| 2022-06-22 | 873.22 |
| 2022-06-21 | 875.40 |
| 2022-06-20 | 864.49 |
| 2022-06-17 | 866.68 |
| 2022-06-16 | 860.13 |
| 2022-06-15 | 862.31 |
| 2022-06-14 | 866.68 |
| 2022-06-13 | 873.22 |
| 2022-06-10 | 884.13 |
| 2022-06-09 | 875.40 |
| 2022-06-08 | 877.59 |
| 2022-06-07 | 877.59 |
| 2022-06-06 | 862.31 |
| 2022-06-02 | 905.95 |
| 2022-06-01 | 903.95 |
| 2022-05-31 | 873.89 |
| 2022-05-30 | 905.95 |
| 2022-05-27 | 893.93 |
| 2022-05-26 | 883.91 |
| 2022-05-25 | 887.92 |
| 2022-05-24 | 879.90 |
| 2022-05-23 | 891.93 |
| 2022-05-20 | 881.91 |
| 2022-05-19 | 875.90 |
| 2022-05-18 | 867.88 |
| 2022-05-17 | 873.89 |
| 2022-05-16 | 867.88 |
| 2022-05-13 | 861.87 |
| 2022-05-12 | 847.84 |
| 2022-05-11 | 861.87 |
| 2022-05-10 | 871.89 |
| 2022-05-06 | 875.90 |
| 2022-05-05 | 885.92 |
| 2022-05-04 | 891.93 |
| 2022-05-03 | 889.92 |
| 2022-04-29 | 907.96 |
| 2022-04-28 | 903.95 |
| 2022-04-27 | 899.94 |
| 2022-04-26 | 899.94 |
| 2022-04-25 | 901.95 |
| 2022-04-22 | 925.99 |
| 2022-04-21 | 930.00 |
| 2022-04-20 | 936.01 |
| 2022-04-19 | 952.04 |
| 2022-04-14 | 962.06 |
| 2022-04-13 | 952.04 |
| 2022-04-12 | 950.04 |
| 2022-04-11 | 944.03 |
| 2022-04-08 | 968.07 |
| 2022-04-07 | 962.06 |
| 2022-04-06 | 982.10 |
| 2022-04-04 | 984.11 |
| 2022-04-01 | 972.08 |
| 2022-03-31 | 960.06 |
| 2022-03-30 | 958.06 |
| 2022-03-29 | 948.04 |
| 2022-03-28 | 940.02 |
| 2022-03-25 | 930.00 |
| 2022-03-24 | 928.00 |
| 2022-03-23 | 928.00 |
| 2022-03-22 | 936.01 |
| 2022-03-21 | 930.00 |
| 2022-03-18 | 928.00 |
| 2022-03-17 | 925.99 |
| 2022-03-16 | 913.97 |
| 2022-03-15 | 897.94 |
| 2022-03-14 | 946.03 |
| 2022-03-11 | 986.11 |
| 2022-03-10 | 944.03 |
| 2022-03-09 | 934.01 |
| 2022-03-08 | 863.87 |
| 2022-03-07 | 869.88 |
| 2022-03-04 | 877.90 |
| 2022-03-03 | 901.95 |
| 2022-03-02 | 889.92 |
| 2022-03-01 | 891.93 |
| 2022-02-28 | 871.89 |
| 2022-02-25 | 871.89 |
| 2022-02-24 | 879.90 |
| 2022-02-23 | 903.95 |
| 2022-02-22 | 915.97 |
| 2022-02-21 | 921.99 |
| 2022-02-18 | 925.99 |
| 2022-02-17 | 930.00 |
| 2022-02-16 | 928.00 |
| 2022-02-15 | 930.00 |
| 2022-02-14 | 921.99 |
| 2022-02-11 | 932.00 |
| 2022-02-10 | 938.02 |
| 2022-02-09 | 940.02 |
| 2022-02-08 | 923.99 |
| 2022-02-07 | 907.96 |
| 2022-02-04 | 855.86 |
| 2022-01-31 | 845.84 |
| 2022-01-28 | 835.82 |
| 2022-01-27 | 835.82 |
| 2022-01-26 | 845.84 |
| 2022-01-25 | 839.83 |
| 2022-01-24 | 853.85 |
| 2022-01-21 | 861.87 |
| 2022-01-20 | 861.87 |
| 2022-01-19 | 857.86 |
| 2022-01-18 | 847.84 |
| 2022-01-17 | 843.83 |
| 2022-01-14 | 857.86 |
| 2022-01-13 | 867.88 |
| 2022-01-12 | 859.86 |
| 2022-01-11 | 855.86 |
| 2022-01-10 | 851.85 |
| 2022-01-07 | 855.86 |
| 2022-01-06 | 845.84 |
| 2022-01-05 | 845.84 |
| 2022-01-04 | 855.86 |
| 2022-01-03 | 825.80 |
| 2021-12-31 | 825.80 |
| 2021-12-30 | 829.81 |
| 2021-12-29 | 825.80 |
| 2021-12-28 | 831.81 |
| 2021-12-24 | 819.79 |
| 2021-12-23 | 821.79 |
| 2021-12-22 | 813.77 |
| 2021-12-21 | 815.78 |
| 2021-12-20 | 815.78 |
| 2021-12-17 | 841.83 |
| 2021-12-16 | 847.84 |
| 2021-12-15 | 821.79 |
| 2021-12-14 | 819.79 |
| 2021-12-13 | 839.83 |
| 2021-12-10 | 841.83 |
| 2021-12-09 | 853.85 |
| 2021-12-08 | 853.85 |
| 2021-12-07 | 857.86 |
| 2021-12-06 | 839.83 |
| 2021-12-03 | 871.89 |
| 2021-12-02 | 871.89 |
| 2021-12-01 | 869.88 |
| 2021-11-30 | 869.88 |
| 2021-11-29 | 919.98 |
| 2021-11-26 | 928.00 |
| 2021-11-25 | 942.02 |
| 2021-11-24 | 907.96 |
| 2021-11-23 | 887.92 |
| 2021-11-22 | 869.88 |
| 2021-11-19 | 855.86 |
| 2021-11-18 | 861.87 |
| 2021-11-17 | 873.89 |
| 2021-11-16 | 871.89 |
| 2021-11-15 | 863.87 |
| 2021-11-12 | 859.86 |
| 2021-11-11 | 859.86 |
| 2021-11-10 | 849.84 |
| 2021-11-09 | 847.84 |
| 2021-11-08 | 851.85 |
| 2021-11-05 | 831.81 |
| 2021-11-04 | 839.83 |
| 2021-11-03 | 841.75 |
| 2021-11-02 | 841.75 |
| 2021-11-01 | 849.44 |
| 2021-10-29 | 857.12 |
| 2021-10-28 | 859.04 |
| 2021-10-27 | 870.58 |
| 2021-10-26 | 882.11 |
| 2021-10-25 | 885.95 |
| 2021-10-22 | 901.33 |
| 2021-10-21 | 910.94 |
| 2021-10-20 | 895.56 |
| 2021-10-19 | 909.02 |
| 2021-10-18 | 916.70 |
| 2021-10-15 | 912.86 |
| 2021-10-12 | 905.17 |
| 2021-10-11 | 885.95 |
| 2021-10-08 | 893.64 |
| 2021-10-07 | 889.80 |
| 2021-10-06 | 891.72 |
| 2021-10-05 | 876.34 |
| 2021-10-04 | 872.50 |
| 2021-09-30 | 895.56 |
| 2021-09-29 | 860.97 |
| 2021-09-28 | 870.58 |
| 2021-09-27 | 851.36 |
| 2021-09-24 | 839.83 |
| 2021-09-23 | 811.00 |
| 2021-09-21 | 776.40 |
| 2021-09-20 | 764.87 |
| 2021-09-17 | 764.87 |
| 2021-09-16 | 761.03 |
| 2021-09-15 | 782.17 |
| 2021-09-14 | 784.09 |
| 2021-09-13 | 805.23 |
| 2021-09-10 | 803.31 |
| 2021-09-09 | 799.46 |
| 2021-09-08 | 816.76 |
| 2021-09-07 | 799.46 |
| 2021-09-06 | 799.46 |
| 2021-09-03 | 787.93 |
| 2021-09-02 | 787.93 |
| 2021-09-01 | 786.01 |
| 2021-08-31 | 782.17 |
| 2021-08-30 | 787.93 |
| 2021-08-27 | 786.01 |
| 2021-08-26 | 787.93 |
| 2021-08-25 | 799.46 |
| 2021-08-24 | 791.78 |
| 2021-08-23 | 789.86 |
| 2021-08-20 | 780.25 |
| 2021-08-19 | 803.31 |
| 2021-08-18 | 814.84 |
| 2021-08-17 | 803.31 |
| 2021-08-16 | 803.31 |
| 2021-08-13 | 793.70 |
| 2021-08-12 | 774.48 |
| 2021-08-11 | 780.25 |
| 2021-08-10 | 693.76 |
| 2021-08-09 | 686.07 |
| 2021-08-06 | 687.99 |
| 2021-08-05 | 697.60 |
| 2021-08-04 | 701.45 |
| 2021-08-03 | 693.76 |
| 2021-08-02 | 695.68 |
| 2021-07-30 | 687.99 |
| 2021-07-29 | 705.29 |
| 2021-07-28 | 693.76 |
| 2021-07-27 | 701.45 |
| 2021-07-26 | 716.82 |
| 2021-07-23 | 734.12 |
| 2021-07-22 | 718.74 |
| 2021-07-21 | 714.90 |
| 2021-07-20 | 714.90 |
| 2021-07-19 | 722.59 |
| 2021-07-16 | 732.20 |
| 2021-07-15 | 726.43 |
| 2021-07-14 | 730.28 |
| 2021-07-13 | 737.96 |
| 2021-07-12 | 745.65 |
| 2021-07-09 | 755.26 |
| 2021-07-08 | 739.88 |
| 2021-07-07 | 751.42 |
| 2021-07-06 | 759.10 |
| 2021-07-05 | 755.26 |
| 2021-07-02 | 761.03 |
| 2021-06-30 | 764.87 |
| 2021-06-29 | 753.34 |
| 2021-06-28 | 747.57 |
| 2021-06-25 | 741.81 |
| 2021-06-24 | 753.34 |
| 2021-06-23 | 747.57 |
| 2021-06-22 | 745.65 |
| 2021-06-21 | 747.57 |
| 2021-06-18 | 762.95 |
| 2021-06-17 | 768.71 |
| 2021-06-16 | 778.32 |
| 2021-06-15 | 786.01 |
| 2021-06-11 | 786.01 |
| 2021-06-10 | 793.70 |
| 2021-06-09 | 787.93 |
| 2021-06-08 | 778.32 |
| 2021-06-07 | 776.40 |
| 2021-06-04 | 786.01 |
| 2021-06-03 | 789.80 |
| 2021-06-02 | 786.01 |
| 2021-06-01 | 795.48 |
| 2021-05-31 | 793.58 |
| 2021-05-28 | 804.94 |
| 2021-05-27 | 797.37 |
| 2021-05-26 | 803.05 |
| 2021-05-25 | 804.94 |
| 2021-05-24 | 808.73 |
| 2021-05-21 | 804.94 |
| 2021-05-20 | 808.73 |
| 2021-05-18 | 818.20 |
| 2021-05-17 | 793.58 |
| 2021-05-14 | 793.58 |
| 2021-05-13 | 797.37 |
| 2021-05-12 | 806.84 |
| 2021-05-11 | 806.84 |
| 2021-05-10 | 814.41 |
| 2021-05-07 | 799.26 |
| 2021-05-06 | 804.94 |
| 2021-05-05 | 804.94 |
| 2021-05-04 | 799.26 |
| 2021-05-03 | 799.26 |
| 2021-04-30 | 804.94 |
| 2021-04-29 | 801.16 |
| 2021-04-28 | 804.94 |
| 2021-04-27 | 810.62 |
| 2021-04-26 | 801.16 |
| 2021-04-23 | 820.09 |
| 2021-04-22 | 825.77 |
| 2021-04-21 | 823.88 |
| 2021-04-20 | 835.23 |
| 2021-04-19 | 831.45 |
| 2021-04-16 | 825.77 |
| 2021-04-15 | 810.62 |
| 2021-04-14 | 803.05 |
| 2021-04-13 | 803.05 |
| 2021-04-12 | 808.73 |
| 2021-04-09 | 804.94 |
| 2021-04-08 | 827.66 |
| 2021-04-07 | 829.55 |
| 2021-04-01 | 827.66 |
| 2021-03-31 | 829.55 |
| 2021-03-30 | 829.55 |
| 2021-03-29 | 814.41 |
| 2021-03-26 | 808.73 |
| 2021-03-25 | 799.26 |
| 2021-03-24 | 818.20 |
| 2021-03-23 | 846.59 |
| 2021-03-22 | 857.95 |
| 2021-03-19 | 852.27 |
| 2021-03-18 | 854.17 |
| 2021-03-17 | 852.27 |
| 2021-03-16 | 859.85 |
| 2021-03-15 | 865.53 |
| 2021-03-12 | 873.10 |
| 2021-03-11 | 876.88 |
| 2021-03-10 | 897.71 |
| 2021-03-09 | 948.83 |
| 2021-03-08 | 946.93 |
| 2021-03-05 | 941.25 |
| 2021-03-04 | 941.25 |
| 2021-03-03 | 937.47 |
| 2021-03-02 | 929.89 |
| 2021-03-01 | 960.18 |
| 2021-02-26 | 952.61 |
| 2021-02-25 | 950.72 |
| 2021-02-24 | 916.64 |
| 2021-02-23 | 926.11 |
| 2021-02-22 | 926.11 |
| 2021-02-19 | 905.28 |
| 2021-02-18 | 874.99 |
| 2021-02-17 | 878.78 |
| 2021-02-16 | 876.88 |
| 2021-02-11 | 869.31 |
| 2021-02-10 | 871.20 |
| 2021-02-09 | 873.10 |
| 2021-02-08 | 888.24 |
| 2021-02-05 | 874.99 |
| 2021-02-04 | 871.20 |
| 2021-02-03 | 880.67 |
| 2021-02-02 | 882.56 |
| 2021-02-01 | 886.35 |
| 2021-01-29 | 888.24 |
| 2021-01-28 | 884.46 |
| 2021-01-27 | 873.10 |
| 2021-01-26 | 871.20 |
| 2021-01-25 | 893.92 |
| 2021-01-22 | 950.72 |
| 2021-01-21 | 878.78 |
| 2021-01-20 | 884.46 |
| 2021-01-19 | 890.14 |
| 2021-01-18 | 884.46 |
| 2021-01-15 | 890.14 |
| 2021-01-14 | 890.14 |
| 2021-01-13 | 893.92 |
| 2021-01-12 | 874.99 |
| 2021-01-11 | 869.31 |
| 2021-01-08 | 876.88 |
| 2021-01-07 | 888.24 |
| 2021-01-06 | 910.96 |
| 2021-01-05 | 878.78 |
| 2021-01-04 | 890.14 |
| 2020-12-31 | 899.60 |
| 2020-12-30 | 882.56 |
| 2020-12-29 | 871.20 |
| 2020-12-28 | 886.35 |
| 2020-12-24 | 823.88 |
| 2020-12-23 | 791.69 |
| 2020-12-22 | 797.37 |
| 2020-12-21 | 801.16 |
| 2020-12-18 | 801.16 |
| 2020-12-17 | 799.26 |
| 2020-12-16 | 806.84 |
| 2020-12-15 | 791.69 |
| 2020-12-14 | 799.26 |
| 2020-12-11 | 816.30 |
| 2020-12-10 | 812.52 |
| 2020-12-09 | 821.98 |
| 2020-12-08 | 821.98 |
| 2020-12-07 | 842.81 |
| 2020-12-04 | 842.81 |
| 2020-12-03 | 844.70 |
| 2020-12-02 | 844.70 |
| 2020-12-01 | 829.55 |
| 2020-11-30 | 829.55 |
| 2020-11-27 | 814.41 |
| 2020-11-26 | 795.48 |
| 2020-11-25 | 797.37 |
| 2020-11-24 | 801.16 |
| 2020-11-23 | 799.26 |
| 2020-11-20 | 818.20 |
| 2020-11-19 | 818.20 |
| 2020-11-18 | 825.77 |
| 2020-11-17 | 812.52 |
| 2020-11-16 | 812.52 |
| 2020-11-13 | 818.20 |
| 2020-11-12 | 804.94 |
| 2020-11-11 | 806.84 |
| 2020-11-10 | 776.55 |
| 2020-11-09 | 761.40 |
| 2020-11-06 | 759.51 |
| 2020-11-05 | 733.00 |
| 2020-11-04 | 725.43 |
| 2020-11-03 | 721.64 |
| 2020-11-02 | 719.75 |
| 2020-10-30 | 715.96 |
| 2020-10-29 | 746.25 |
| 2020-10-28 | 759.51 |
| 2020-10-27 | 755.72 |
| 2020-10-23 | 763.29 |
| 2020-10-22 | 765.19 |
| 2020-10-21 | 763.29 |
| 2020-10-20 | 768.97 |
| 2020-10-19 | 770.87 |
| 2020-10-16 | 768.97 |
| 2020-10-15 | 784.12 |
| 2020-10-14 | 789.80 |
| 2020-10-12 | 770.87 |
| 2020-10-09 | 782.22 |
| 2020-10-08 | 755.72 |
| 2020-10-07 | 768.97 |
| 2020-10-06 | 761.40 |
| 2020-10-05 | 755.72 |
| 2020-09-30 | 751.93 |
| 2020-09-29 | 755.72 |
| 2020-09-28 | 759.51 |
| 2020-09-25 | 744.36 |
| 2020-09-24 | 761.40 |
| 2020-09-23 | 774.65 |
| 2020-09-22 | 791.69 |
| 2020-09-21 | 818.20 |
| 2020-09-18 | 831.45 |
| 2020-09-17 | 816.30 |
| 2020-09-16 | 818.20 |
| 2020-09-15 | 825.77 |
| 2020-09-14 | 848.49 |
| 2020-09-11 | 799.26 |
| 2020-09-10 | 801.16 |
| 2020-09-09 | 789.80 |
| 2020-09-08 | 793.58 |
| 2020-09-07 | 803.05 |
| 2020-09-04 | 797.37 |
| 2020-09-03 | 821.98 |
| 2020-09-02 | 761.40 |
| 2020-09-01 | 755.72 |
| 2020-08-31 | 770.87 |
| 2020-08-28 | 782.22 |
| 2020-08-27 | 768.97 |
| 2020-08-26 | 774.65 |
| 2020-08-25 | 793.58 |
| 2020-08-24 | 806.84 |
| 2020-08-21 | 812.52 |
| 2020-08-20 | 821.98 |
| 2020-08-19 | 844.70 |
| 2020-08-18 | 848.49 |
| 2020-08-17 | 857.95 |
| 2020-08-14 | 869.31 |
| 2020-08-13 | 884.46 |
| 2020-08-12 | 846.59 |
| 2020-08-11 | 833.34 |
| 2020-08-10 | 831.45 |
| 2020-08-07 | 837.13 |
| 2020-08-06 | 844.70 |
| 2020-08-05 | 842.81 |
| 2020-08-04 | 848.49 |
| 2020-08-03 | 856.06 |
| 2020-07-31 | 831.45 |
| 2020-07-30 | 833.34 |
| 2020-07-29 | 803.05 |
| 2020-07-28 | 827.66 |
| 2020-07-27 | 831.45 |
| 2020-07-24 | 842.81 |
| 2020-07-23 | 859.85 |
| 2020-07-22 | 859.85 |
| 2020-07-21 | 863.63 |
| 2020-07-20 | 873.10 |
| 2020-07-17 | 861.74 |
| 2020-07-16 | 876.88 |
| 2020-07-15 | 882.56 |
| 2020-07-14 | 869.31 |
| 2020-07-13 | 874.99 |
| 2020-07-10 | 878.78 |
| 2020-07-09 | 890.14 |
| 2020-07-08 | 890.14 |
| 2020-07-07 | 901.50 |
| 2020-07-06 | 905.28 |
| 2020-07-03 | 895.82 |
| 2020-07-02 | 897.71 |
| 2020-06-30 | 924.21 |
| 2020-06-29 | 857.95 |
| 2020-06-26 | 871.20 |
| 2020-06-24 | 842.81 |
| 2020-06-23 | 840.91 |
| 2020-06-22 | 856.06 |
| 2020-06-19 | 856.06 |
| 2020-06-18 | 865.53 |
| 2020-06-17 | 861.74 |
| 2020-06-16 | 863.63 |
| 2020-06-15 | 846.59 |
| 2020-06-12 | 854.17 |
| 2020-06-11 | 874.99 |
| 2020-06-10 | 895.82 |
| 2020-06-09 | 920.43 |
| 2020-06-08 | 884.46 |
| 2020-06-05 | 871.20 |
| 2020-06-04 | 848.49 |
| 2020-06-03 | 831.45 |
| 2020-06-02 | 842.81 |
| 2020-06-01 | 837.13 |
| 2020-05-29 | 837.13 |
| 2020-05-28 | 855.29 |
| 2020-05-27 | 835.31 |
| 2020-05-26 | 824.41 |
| 2020-05-25 | 846.21 |
| 2020-05-22 | 831.68 |
| 2020-05-21 | 877.08 |
| 2020-05-20 | 880.71 |
| 2020-05-19 | 893.43 |
| 2020-05-18 | 869.82 |
| 2020-05-15 | 857.10 |
| 2020-05-14 | 877.08 |
| 2020-05-13 | 886.16 |
| 2020-05-12 | 882.53 |
| 2020-05-11 | 887.98 |
| 2020-05-08 | 904.32 |
| 2020-05-07 | 897.06 |
| 2020-05-06 | 862.55 |
| 2020-05-05 | 866.19 |
| 2020-05-04 | 900.69 |
| 2020-04-29 | 882.53 |
| 2020-04-28 | 817.15 |
| 2020-04-27 | 835.31 |
| 2020-04-24 | 740.87 |
| 2020-04-23 | 740.87 |
| 2020-04-22 | 748.14 |
| 2020-04-21 | 748.14 |
| 2020-04-20 | 757.22 |
| 2020-04-17 | 764.48 |
| 2020-04-16 | 751.77 |
| 2020-04-15 | 760.85 |
| 2020-04-14 | 793.54 |
| 2020-04-09 | 795.36 |
| 2020-04-08 | 748.14 |
| 2020-04-07 | 740.87 |
| 2020-04-06 | 720.89 |
| 2020-04-03 | 729.98 |
| 2020-04-02 | 720.89 |
| 2020-04-01 | 726.34 |
| 2020-03-31 | 759.03 |
| 2020-03-30 | 748.14 |
| 2020-03-27 | 779.01 |
| 2020-03-26 | 753.58 |
| 2020-03-25 | 753.58 |
| 2020-03-24 | 706.37 |
| 2020-03-23 | 666.41 |
| 2020-03-20 | 677.31 |
| 2020-03-19 | 639.17 |
| 2020-03-18 | 688.20 |
| 2020-03-17 | 710.00 |
| 2020-03-16 | 777.19 |
| 2020-03-13 | 804.44 |
| 2020-03-12 | 822.60 |
| 2020-03-11 | 871.63 |
| 2020-03-10 | 898.88 |
| 2020-03-09 | 929.75 |
| 2020-03-06 | 975.15 |
| 2020-03-05 | 1,004.21 |
| 2020-03-04 | 996.95 |
| 2020-03-03 | 1,002.40 |
| 2020-03-02 | 1,006.03 |
| 2020-02-28 | 998.76 |
| 2020-02-27 | 1,036.90 |
| 2020-02-26 | 1,042.35 |
| 2020-02-25 | 1,038.72 |
| 2020-02-24 | 1,058.70 |
| 2020-02-21 | 1,084.12 |
| 2020-02-20 | 1,104.10 |
| 2020-02-19 | 1,095.02 |
| 2020-02-18 | 1,098.65 |
| 2020-02-17 | 1,100.47 |
| 2020-02-14 | 1,151.32 |
| 2020-02-13 | 1,149.50 |
| 2020-02-12 | 1,140.42 |
| 2020-02-11 | 1,127.71 |
| 2020-02-10 | 1,122.26 |
| 2020-02-07 | 1,142.24 |
| 2020-02-06 | 1,158.58 |
| 2020-02-05 | 1,156.77 |
| 2020-02-04 | 1,133.16 |
| 2020-02-03 | 1,122.26 |
| 2020-01-31 | 1,133.16 |
| 2020-01-30 | 1,138.61 |
| 2020-01-29 | 1,147.69 |
| 2020-01-24 | 1,218.52 |
| 2020-01-23 | 1,223.96 |
| 2020-01-22 | 1,234.86 |
| 2020-01-21 | 1,222.15 |
| 2020-01-20 | 1,242.13 |
| 2020-01-17 | 1,242.13 |
| 2020-01-16 | 1,236.68 |
| 2020-01-15 | 1,209.44 |
| 2020-01-14 | 1,180.38 |
| 2020-01-13 | 1,145.87 |
| 2020-01-10 | 1,144.05 |
| 2020-01-09 | 1,154.95 |
| 2020-01-08 | 1,145.87 |
| 2020-01-07 | 1,142.24 |
| 2020-01-06 | 1,153.14 |
| 2020-01-03 | 1,164.03 |
| 2020-01-02 | 1,160.40 |
| 2019-12-31 | 1,158.58 |
| 2019-12-30 | 1,165.85 |
| 2019-12-27 | 1,156.77 |
| 2019-12-24 | 1,165.85 |
| 2019-12-23 | 1,167.66 |
| 2019-12-20 | 1,162.22 |
| 2019-12-19 | 1,174.93 |
| 2019-12-18 | 1,189.46 |
| 2019-12-17 | 1,198.54 |
| 2019-12-16 | 1,176.75 |
| 2019-12-13 | 1,162.22 |
| 2019-12-12 | 1,147.69 |
| 2019-12-11 | 1,144.05 |
| 2019-12-10 | 1,131.34 |
| 2019-12-09 | 1,142.24 |
| 2019-12-06 | 1,138.61 |
| 2019-12-05 | 1,136.79 |
| 2019-12-04 | 1,158.58 |
| 2019-12-03 | 1,153.14 |
| 2019-12-02 | 1,149.50 |
| 2019-11-29 | 1,142.24 |
| 2019-11-28 | 1,147.69 |
| 2019-11-27 | 1,169.48 |
| 2019-11-26 | 1,176.75 |
| 2019-11-25 | 1,169.48 |
| 2019-11-22 | 1,167.66 |
| 2019-11-21 | 1,171.30 |
| 2019-11-20 | 1,180.38 |
| 2019-11-19 | 1,182.19 |
| 2019-11-18 | 1,184.01 |
| 2019-11-15 | 1,156.77 |
| 2019-11-14 | 1,151.32 |
| 2019-11-13 | 1,182.19 |
| 2019-11-12 | 1,202.17 |
| 2019-11-11 | 1,205.80 |
| 2019-11-08 | 1,220.33 |
| 2019-11-07 | 1,214.88 |
| 2019-11-06 | 1,211.34 |
| 2019-11-05 | 1,202.48 |
| 2019-11-04 | 1,229.06 |
| 2019-11-01 | 1,202.48 |
| 2019-10-31 | 1,182.99 |
| 2019-10-30 | 1,198.94 |
| 2019-10-29 | 1,184.76 |
| 2019-10-28 | 1,191.85 |
| 2019-10-25 | 1,186.53 |
| 2019-10-24 | 1,186.53 |
| 2019-10-23 | 1,182.99 |
| 2019-10-22 | 1,177.67 |
| 2019-10-21 | 1,197.16 |
| 2019-10-18 | 1,170.58 |
| 2019-10-17 | 1,135.14 |
| 2019-10-16 | 1,135.14 |
| 2019-10-15 | 1,136.91 |
| 2019-10-14 | 1,126.28 |
| 2019-10-11 | 1,110.33 |
| 2019-10-10 | 1,101.47 |
| 2019-10-09 | 1,105.02 |
| 2019-10-08 | 1,110.33 |
| 2019-10-04 | 1,106.79 |
| 2019-10-03 | 1,113.88 |
| 2019-10-02 | 1,103.24 |
| 2019-09-30 | 1,099.70 |
| 2019-09-27 | 1,085.52 |
| 2019-09-26 | 1,090.84 |
| 2019-09-25 | 1,071.35 |
| 2019-09-24 | 1,081.98 |
| 2019-09-23 | 1,105.02 |
| 2019-09-20 | 1,101.47 |
| 2019-09-19 | 1,124.51 |
| 2019-09-18 | 1,131.60 |
| 2019-09-17 | 1,081.98 |
| 2019-09-16 | 1,074.89 |
| 2019-09-13 | 1,060.71 |
| 2019-09-12 | 1,028.82 |
| 2019-09-11 | 1,032.36 |
| 2019-09-10 | 1,042.99 |
| 2019-09-09 | 1,027.04 |
| 2019-09-06 | 1,030.59 |
| 2019-09-05 | 1,027.04 |
| 2019-09-04 | 1,019.96 |
| 2019-09-03 | 1,014.64 |
| 2019-09-02 | 972.11 |
| 2019-08-30 | 979.20 |
| 2019-08-29 | 995.15 |
| 2019-08-28 | 950.84 |
| 2019-08-27 | 940.21 |
| 2019-08-26 | 927.81 |
| 2019-08-23 | 947.30 |
| 2019-08-22 | 952.62 |
| 2019-08-21 | 959.70 |
| 2019-08-20 | 963.25 |
| 2019-08-19 | 968.56 |
| 2019-08-16 | 949.07 |
| 2019-08-15 | 940.21 |
| 2019-08-14 | 931.35 |
| 2019-08-13 | 938.44 |
| 2019-08-12 | 965.02 |
| 2019-08-09 | 972.11 |
| 2019-08-08 | 979.20 |
| 2019-08-07 | 963.25 |
| 2019-08-06 | 936.67 |
| 2019-08-05 | 963.25 |
| 2019-08-02 | 980.97 |
| 2019-08-01 | 995.15 |
| 2019-07-31 | 1,004.01 |
| 2019-07-30 | 1,000.46 |
| 2019-07-29 | 998.69 |
| 2019-07-26 | 1,004.01 |
| 2019-07-25 | 1,014.64 |
| 2019-07-24 | 1,025.27 |
| 2019-07-23 | 1,023.50 |
| 2019-07-22 | 1,016.41 |
| 2019-07-19 | 1,025.27 |
| 2019-07-18 | 1,021.73 |
| 2019-07-17 | 1,037.68 |
| 2019-07-16 | 1,018.18 |
| 2019-07-15 | 1,004.01 |
| 2019-07-12 | 1,012.87 |
| 2019-07-11 | 1,016.41 |
| 2019-07-10 | 1,021.73 |
| 2019-07-09 | 1,023.50 |
| 2019-07-08 | 1,030.59 |
| 2019-07-05 | 1,023.50 |
| 2019-07-04 | 1,025.27 |
| 2019-07-03 | 1,023.50 |
| 2019-07-02 | 1,018.18 |
| 2019-06-28 | 1,030.59 |
| 2019-06-27 | 1,034.13 |
| 2019-06-26 | 1,041.22 |
| 2019-06-25 | 1,037.68 |
| 2019-06-24 | 1,027.04 |
| 2019-06-21 | 1,044.76 |
| 2019-06-20 | 1,007.55 |
| 2019-06-19 | 1,002.23 |
| 2019-06-18 | 995.15 |
| 2019-06-17 | 982.74 |
| 2019-06-14 | 989.83 |
| 2019-06-13 | 996.92 |
| 2019-06-12 | 986.29 |
| 2019-06-11 | 996.92 |
| 2019-06-10 | 1,005.78 |
| 2019-06-06 | 996.92 |
| 2019-06-05 | 988.06 |
| 2019-06-04 | 977.43 |
| 2019-06-03 | 991.60 |
| 2019-05-31 | 984.51 |
| 2019-05-30 | 966.79 |
| 2019-05-29 | 963.38 |
| 2019-05-28 | 973.61 |
| 2019-05-27 | 971.91 |
| 2019-05-24 | 958.27 |
| 2019-05-23 | 966.79 |
| 2019-05-22 | 970.20 |
| 2019-05-21 | 970.20 |
| 2019-05-20 | 973.61 |
| 2019-05-17 | 978.72 |
| 2019-05-16 | 994.06 |
| 2019-05-15 | 978.72 |
| 2019-05-14 | 959.98 |
| 2019-05-10 | 980.43 |
| 2019-05-09 | 977.02 |
| 2019-05-08 | 985.54 |
| 2019-05-07 | 994.06 |
| 2019-05-06 | 975.31 |
| 2019-05-03 | 988.95 |
| 2019-05-02 | 988.95 |
| 2019-04-30 | 988.95 |
| 2019-04-29 | 990.65 |
| 2019-04-26 | 990.65 |
| 2019-04-25 | 994.06 |
| 2019-04-24 | 997.47 |
| 2019-04-23 | 994.06 |
| 2019-04-18 | 1,004.28 |
| 2019-04-17 | 1,002.58 |
| 2019-04-16 | 1,005.99 |
| 2019-04-15 | 1,012.80 |
| 2019-04-12 | 1,005.99 |
| 2019-04-11 | 988.95 |
| 2019-04-10 | 999.17 |
| 2019-04-09 | 992.35 |
| 2019-04-08 | 990.65 |
| 2019-04-04 | 1,004.28 |
| 2019-04-03 | 997.47 |
| 2019-04-02 | 982.13 |
| 2019-04-01 | 988.95 |
| 2019-03-29 | 988.95 |
| 2019-03-28 | 988.95 |
| 2019-03-27 | 990.65 |
| 2019-03-26 | 997.47 |
| 2019-03-25 | 994.06 |
| 2019-03-22 | 1,004.28 |
| 2019-03-21 | 982.13 |
| 2019-03-20 | 978.72 |
| 2019-03-19 | 983.83 |
| 2019-03-18 | 973.61 |
| 2019-03-15 | 956.57 |
| 2019-03-14 | 953.16 |
| 2019-03-13 | 954.86 |
| 2019-03-12 | 954.86 |
| 2019-03-11 | 958.27 |
| 2019-03-08 | 954.86 |
| 2019-03-07 | 961.68 |
| 2019-03-06 | 963.38 |
| 2019-03-05 | 959.98 |
| 2019-03-04 | 956.57 |
| 2019-03-01 | 954.86 |
| 2019-02-28 | 941.23 |
| 2019-02-27 | 948.05 |
| 2019-02-26 | 951.46 |
| 2019-02-25 | 956.57 |
| 2019-02-22 | 948.05 |
| 2019-02-21 | 965.09 |
| 2019-02-20 | 978.72 |
| 2019-02-19 | 1,002.58 |
| 2019-02-18 | 961.68 |
| 2019-02-15 | 953.16 |
| 2019-02-14 | 951.46 |
| 2019-02-13 | 951.46 |
| 2019-02-12 | 939.53 |
| 2019-02-11 | 942.93 |
| 2019-02-08 | 951.46 |
| 2019-02-04 | 949.75 |
| 2019-02-01 | 941.23 |
| 2019-01-31 | 931.01 |
| 2019-01-30 | 920.78 |
| 2019-01-29 | 944.64 |
| 2019-01-28 | 929.30 |
| 2019-01-25 | 939.53 |
| 2019-01-24 | 936.12 |
| 2019-01-23 | 924.19 |
| 2019-01-22 | 912.26 |
| 2019-01-21 | 902.04 |
| 2019-01-18 | 907.15 |
| 2019-01-17 | 900.33 |
| 2019-01-16 | 898.63 |
| 2019-01-15 | 905.44 |
| 2019-01-14 | 902.04 |
| 2019-01-11 | 920.78 |
| 2019-01-10 | 903.74 |
| 2019-01-09 | 888.40 |
| 2019-01-08 | 884.99 |
| 2019-01-07 | 895.22 |
| 2019-01-04 | 881.59 |
| 2019-01-03 | 886.70 |
| 2019-01-02 | 896.92 |
| 2018-12-31 | 912.26 |
| 2018-12-28 | 905.44 |
| 2018-12-27 | 905.44 |
| 2018-12-24 | 898.63 |
| 2018-12-21 | 917.37 |
| 2018-12-20 | 890.11 |
| 2018-12-19 | 895.22 |
| 2018-12-18 | 895.22 |
| 2018-12-17 | 896.92 |
| 2018-12-14 | 905.44 |
| 2018-12-13 | 891.81 |
| 2018-12-12 | 902.04 |
| 2018-12-11 | 913.96 |
| 2018-12-10 | 903.74 |
| 2018-12-07 | 912.26 |
| 2018-12-06 | 917.37 |
| 2018-12-05 | 922.49 |
| 2018-12-04 | 931.01 |
| 2018-12-03 | 912.26 |
| 2018-11-30 | 898.63 |
| 2018-11-29 | 908.85 |
| 2018-11-28 | 913.96 |
| 2018-11-27 | 934.41 |
| 2018-11-26 | 915.67 |
| 2018-11-23 | 908.85 |
| 2018-11-22 | 915.67 |
| 2018-11-21 | 905.44 |
| 2018-11-20 | 913.96 |
| 2018-11-19 | 912.26 |
| 2018-11-16 | 920.78 |
| 2018-11-15 | 937.82 |
| 2018-11-14 | 910.56 |
| 2018-11-13 | 925.89 |
| 2018-11-12 | 919.08 |
| 2018-11-09 | 939.53 |
| 2018-11-08 | 970.20 |
| 2018-11-07 | 961.68 |
| 2018-11-06 | 965.09 |
| 2018-11-05 | 948.05 |
| 2018-11-02 | 939.53 |
| 2018-11-01 | 939.53 |
| 2018-10-31 | 971.91 |
| 2018-10-30 | 931.01 |
| 2018-10-29 | 925.89 |
| 2018-10-26 | 912.26 |
| 2018-10-25 | 869.66 |
| 2018-10-24 | 908.85 |
| 2018-10-23 | 871.36 |
| 2018-10-22 | 888.40 |
| 2018-10-19 | 883.29 |
| 2018-10-18 | 896.92 |
| 2018-10-16 | 881.59 |
| 2018-10-15 | 893.21 |
| 2018-10-12 | 886.57 |
| 2018-10-11 | 871.62 |
| 2018-10-10 | 898.19 |
| 2018-10-09 | 908.16 |
| 2018-10-08 | 933.07 |
| 2018-10-05 | 936.40 |
| 2018-10-04 | 936.40 |
| 2018-10-03 | 931.41 |
| 2018-10-02 | 933.07 |
| 2018-09-28 | 931.41 |
| 2018-09-27 | 926.43 |
| 2018-09-26 | 931.41 |
| 2018-09-24 | 901.52 |
| 2018-09-21 | 914.80 |
| 2018-09-20 | 918.13 |
| 2018-09-19 | 904.84 |
| 2018-09-18 | 904.84 |
| 2018-09-17 | 881.59 |
| 2018-09-14 | 896.53 |
| 2018-09-13 | 881.59 |
| 2018-09-12 | 896.53 |
| 2018-09-11 | 893.21 |
| 2018-09-10 | 904.84 |
| 2018-09-07 | 911.48 |
| 2018-09-06 | 893.21 |
| 2018-09-05 | 909.82 |
| 2018-09-04 | 911.48 |
| 2018-09-03 | 896.53 |
| 2018-08-31 | 913.14 |
| 2018-08-30 | 909.82 |
| 2018-08-29 | 929.75 |
| 2018-08-28 | 948.02 |
| 2018-08-27 | 959.65 |
| 2018-08-24 | 946.36 |
| 2018-08-23 | 934.73 |
| 2018-08-22 | 913.14 |
| 2018-08-21 | 896.53 |
| 2018-08-20 | 888.23 |
| 2018-08-17 | 893.21 |
| 2018-08-16 | 886.57 |
| 2018-08-15 | 879.92 |
| 2018-08-14 | 884.91 |
| 2018-08-13 | 886.57 |
| 2018-08-10 | 879.92 |
| 2018-08-09 | 868.30 |
| 2018-08-08 | 881.59 |
| 2018-08-07 | 876.60 |
| 2018-08-06 | 871.62 |
| 2018-08-03 | 864.98 |
| 2018-08-02 | 848.37 |
| 2018-08-01 | 856.67 |
| 2018-07-31 | 845.05 |
| 2018-07-30 | 881.59 |
| 2018-07-27 | 886.57 |
| 2018-07-26 | 888.23 |
| 2018-07-25 | 884.91 |
| 2018-07-24 | 886.57 |
| 2018-07-23 | 888.23 |
| 2018-07-20 | 886.57 |
| 2018-07-19 | 876.60 |
| 2018-07-18 | 886.57 |
| 2018-07-17 | 888.23 |
| 2018-07-16 | 889.89 |
| 2018-07-13 | 894.87 |
| 2018-07-12 | 879.92 |
| 2018-07-11 | 876.60 |
| 2018-07-10 | 878.26 |
| 2018-07-09 | 869.96 |
| 2018-07-06 | 846.71 |
| 2018-07-05 | 840.06 |
| 2018-07-04 | 846.71 |
| 2018-07-03 | 841.72 |
| 2018-06-29 | 850.03 |
| 2018-06-28 | 853.35 |
| 2018-06-27 | 869.96 |
| 2018-06-26 | 868.30 |
| 2018-06-25 | 874.94 |
| 2018-06-22 | 878.26 |
| 2018-06-21 | 878.26 |
| 2018-06-20 | 883.25 |
| 2018-06-19 | 893.21 |
| 2018-06-15 | 896.53 |
| 2018-06-14 | 899.86 |
| 2018-06-13 | 901.52 |
| 2018-06-12 | 898.19 |
| 2018-06-11 | 896.53 |
| 2018-06-08 | 899.86 |
| 2018-06-07 | 896.53 |
| 2018-06-06 | 911.48 |
| 2018-06-05 | 893.21 |
| 2018-06-04 | 889.89 |
| 2018-06-01 | 893.21 |
| 2018-05-31 | 888.23 |
| 2018-05-30 | 872.24 |
| 2018-05-29 | 897.82 |
| 2018-05-28 | 885.03 |
| 2018-05-25 | 872.24 |
| 2018-05-24 | 880.23 |
| 2018-05-23 | 873.84 |
| 2018-05-21 | 872.24 |
| 2018-05-18 | 853.05 |
| 2018-05-17 | 857.85 |
| 2018-05-16 | 864.24 |
| 2018-05-15 | 864.24 |
| 2018-05-14 | 859.45 |
| 2018-05-11 | 854.65 |
| 2018-05-10 | 854.65 |
| 2018-05-09 | 857.85 |
| 2018-05-08 | 859.45 |
| 2018-05-07 | 859.45 |
| 2018-05-04 | 851.45 |
| 2018-05-03 | 859.45 |
| 2018-05-02 | 853.05 |
| 2018-04-30 | 849.85 |
| 2018-04-27 | 846.65 |
| 2018-04-26 | 848.25 |
| 2018-04-25 | 859.45 |
| 2018-04-24 | 859.45 |
| 2018-04-23 | 861.05 |
| 2018-04-20 | 862.64 |
| 2018-04-19 | 861.05 |
| 2018-04-18 | 861.05 |
| 2018-04-17 | 853.05 |
| 2018-04-16 | 862.64 |
| 2018-04-13 | 862.64 |
| 2018-04-12 | 867.44 |
| 2018-04-11 | 862.64 |
| 2018-04-10 | 864.24 |
| 2018-04-09 | 864.24 |
| 2018-04-06 | 862.64 |
| 2018-04-04 | 859.45 |
| 2018-04-03 | 864.24 |
| 2018-03-29 | 865.84 |
| 2018-03-28 | 867.44 |
| 2018-03-27 | 872.24 |
| 2018-03-26 | 877.04 |
| 2018-03-23 | 862.64 |
| 2018-03-22 | 878.63 |
| 2018-03-21 | 877.04 |
| 2018-03-20 | 872.24 |
| 2018-03-19 | 867.44 |
| 2018-03-16 | 862.64 |
| 2018-03-15 | 873.84 |
| 2018-03-14 | 875.44 |
| 2018-03-13 | 873.84 |
| 2018-03-12 | 864.24 |
| 2018-03-09 | 862.64 |
| 2018-03-08 | 857.85 |
| 2018-03-07 | 857.85 |
| 2018-03-06 | 854.65 |
| 2018-03-05 | 845.05 |
| 2018-03-02 | 848.25 |
| 2018-03-01 | 840.26 |
| 2018-02-28 | 840.26 |
| 2018-02-27 | 846.65 |
| 2018-02-26 | 846.65 |
| 2018-02-23 | 848.25 |
| 2018-02-22 | 845.05 |
| 2018-02-21 | 838.66 |
| 2018-02-20 | 843.46 |
| 2018-02-15 | 835.46 |
| 2018-02-14 | 821.07 |
| 2018-02-13 | 808.28 |
| 2018-02-12 | 801.88 |
| 2018-02-09 | 797.08 |
| 2018-02-08 | 803.48 |
| 2018-02-07 | 797.08 |
| 2018-02-06 | 795.48 |
| 2018-02-05 | 816.27 |
| 2018-02-02 | 822.67 |
| 2018-02-01 | 819.47 |
| 2018-01-31 | 819.47 |
| 2018-01-30 | 829.06 |
| 2018-01-29 | 837.06 |
| 2018-01-26 | 837.06 |
| 2018-01-25 | 841.86 |
| 2018-01-24 | 827.46 |
| 2018-01-23 | 832.26 |
| 2018-01-22 | 827.46 |
| 2018-01-19 | 829.06 |
| 2018-01-18 | 830.66 |
| 2018-01-17 | 811.47 |
| 2018-01-16 | 806.68 |
| 2018-01-15 | 808.28 |
| 2018-01-12 | 800.28 |
| 2018-01-11 | 801.88 |
| 2018-01-10 | 813.07 |
| 2018-01-09 | 816.27 |
| 2018-01-08 | 819.47 |
| 2018-01-05 | 824.27 |
| 2018-01-04 | 821.07 |
| 2018-01-03 | 819.47 |
| 2018-01-02 | 816.27 |
| 2017-12-29 | 817.87 |
| 2017-12-28 | 811.47 |
| 2017-12-27 | 811.47 |
| 2017-12-22 | 805.08 |
| 2017-12-21 | 801.88 |
| 2017-12-20 | 789.09 |
| 2017-12-19 | 781.09 |
| 2017-12-18 | 776.29 |
| 2017-12-15 | 779.49 |
| 2017-12-14 | 782.69 |
| 2017-12-13 | 789.09 |
| 2017-12-12 | 793.88 |
| 2017-12-11 | 790.69 |
| 2017-12-08 | 785.89 |
| 2017-12-07 | 779.49 |
| 2017-12-06 | 785.89 |
| 2017-12-05 | 795.48 |
| 2017-12-04 | 800.28 |
| 2017-12-01 | 793.88 |
| 2017-11-30 | 805.08 |
| 2017-11-29 | 798.68 |
| 2017-11-28 | 795.48 |
| 2017-11-27 | 797.08 |
| 2017-11-24 | 797.08 |
| 2017-11-23 | 798.68 |
| 2017-11-22 | 811.47 |
| 2017-11-21 | 809.87 |
| 2017-11-20 | 805.08 |
| 2017-11-17 | 808.28 |
| 2017-11-16 | 811.47 |
| 2017-11-15 | 809.87 |
| 2017-11-14 | 814.67 |
| 2017-11-13 | 821.07 |
| 2017-11-10 | 821.07 |
| 2017-11-09 | 817.87 |
| 2017-11-08 | 814.67 |
| 2017-11-07 | 813.07 |
| 2017-11-06 | 806.68 |
| 2017-11-03 | 814.67 |
| 2017-11-02 | 813.07 |
| 2017-11-01 | 809.87 |
| 2017-10-31 | 814.67 |
| 2017-10-30 | 816.27 |
| 2017-10-27 | 809.87 |
| 2017-10-26 | 806.68 |
| 2017-10-25 | 800.28 |
| 2017-10-24 | 801.88 |
| 2017-10-23 | 803.48 |
| 2017-10-20 | 816.27 |
| 2017-10-19 | 808.28 |
| 2017-10-18 | 822.67 |
| 2017-10-17 | 822.67 |
| 2017-10-16 | 833.86 |
| 2017-10-13 | 829.06 |
| 2017-10-12 | 819.47 |
| 2017-10-11 | 825.72 |
| 2017-10-10 | 824.16 |
| 2017-10-09 | 821.03 |
| 2017-10-06 | 819.47 |
| 2017-10-04 | 813.21 |
| 2017-10-03 | 816.34 |
| 2017-09-29 | 817.91 |
| 2017-09-28 | 814.78 |
| 2017-09-27 | 811.65 |
| 2017-09-26 | 805.40 |
| 2017-09-25 | 811.65 |
| 2017-09-22 | 814.78 |
| 2017-09-21 | 806.96 |
| 2017-09-20 | 824.16 |
| 2017-09-19 | 827.29 |
| 2017-09-18 | 828.85 |
| 2017-09-15 | 828.85 |
| 2017-09-14 | 808.52 |
| 2017-09-13 | 816.34 |
| 2017-09-12 | 821.03 |
| 2017-09-11 | 824.16 |
| 2017-09-08 | 816.34 |
| 2017-09-07 | 825.72 |
| 2017-09-06 | 825.72 |
| 2017-09-05 | 821.03 |
| 2017-09-04 | 811.65 |
| 2017-09-01 | 824.16 |
| 2017-08-31 | 838.23 |
| 2017-08-30 | 846.05 |
| 2017-08-29 | 846.05 |
| 2017-08-28 | 831.98 |
| 2017-08-25 | 833.54 |
| 2017-08-24 | 821.03 |
| 2017-08-22 | 814.78 |
| 2017-08-21 | 805.40 |
| 2017-08-18 | 806.96 |
| 2017-08-17 | 811.65 |
| 2017-08-16 | 808.52 |
| 2017-08-15 | 806.96 |
| 2017-08-14 | 803.83 |
| 2017-08-11 | 785.07 |
| 2017-08-10 | 791.32 |
| 2017-08-09 | 800.70 |
| 2017-08-08 | 805.40 |
| 2017-08-07 | 803.83 |
| 2017-08-04 | 811.65 |
| 2017-08-03 | 805.40 |
| 2017-08-02 | 811.65 |
| 2017-08-01 | 817.91 |
| 2017-07-31 | 813.21 |
| 2017-07-28 | 796.01 |
| 2017-07-27 | 792.89 |
| 2017-07-26 | 792.89 |
| 2017-07-25 | 791.32 |
| 2017-07-24 | 785.07 |
| 2017-07-21 | 785.07 |
| 2017-07-20 | 778.81 |
| 2017-07-19 | 778.81 |
| 2017-07-18 | 777.25 |
| 2017-07-17 | 775.68 |
| 2017-07-14 | 777.25 |
| 2017-07-13 | 775.68 |
| 2017-07-12 | 775.68 |
| 2017-07-11 | 772.56 |
| 2017-07-10 | 772.56 |
| 2017-07-07 | 781.94 |
| 2017-07-06 | 783.50 |
| 2017-07-05 | 778.81 |
| 2017-07-04 | 772.56 |
| 2017-07-03 | 775.68 |
| 2017-06-30 | 775.68 |
| 2017-06-29 | 770.99 |
| 2017-06-28 | 780.38 |
| 2017-06-27 | 778.81 |
| 2017-06-26 | 780.38 |
| 2017-06-23 | 774.12 |
| 2017-06-22 | 778.81 |
| 2017-06-21 | 781.94 |
| 2017-06-20 | 780.38 |
| 2017-06-19 | 777.25 |
| 2017-06-16 | 780.38 |
| 2017-06-15 | 781.94 |
| 2017-06-14 | 785.07 |
| 2017-06-13 | 778.81 |
| 2017-06-12 | 788.19 |
| 2017-06-09 | 794.45 |
| 2017-06-08 | 788.19 |
| 2017-06-07 | 788.19 |
| 2017-06-06 | 788.19 |
| 2017-06-05 | 797.58 |
| 2017-06-02 | 785.07 |
| 2017-06-01 | 786.63 |
| 2017-05-31 | 785.07 |
| 2017-05-29 | 783.50 |
| 2017-05-26 | 785.07 |
| 2017-05-25 | 778.81 |
| 2017-05-24 | 780.38 |
| 2017-05-23 | 781.94 |
| 2017-05-22 | 780.38 |
| 2017-05-19 | 775.68 |
| 2017-05-18 | 772.67 |
| 2017-05-17 | 777.19 |
| 2017-05-16 | 775.68 |
| 2017-05-15 | 784.74 |
| 2017-05-12 | 789.27 |
| 2017-05-11 | 804.37 |
| 2017-05-10 | 798.33 |
| 2017-05-09 | 787.76 |
| 2017-05-08 | 790.78 |
| 2017-05-05 | 793.80 |
| 2017-05-04 | 805.88 |
| 2017-05-02 | 804.37 |
| 2017-04-28 | 805.88 |
| 2017-04-27 | 808.90 |
| 2017-04-26 | 813.43 |
| 2017-04-25 | 813.43 |
| 2017-04-24 | 805.88 |
| 2017-04-21 | 811.92 |
| 2017-04-20 | 802.86 |
| 2017-04-19 | 796.82 |
| 2017-04-18 | 799.84 |
| 2017-04-13 | 805.88 |
| 2017-04-12 | 802.86 |
| 2017-04-11 | 786.25 |
| 2017-04-10 | 789.27 |
| 2017-04-07 | 795.31 |
| 2017-04-06 | 790.78 |
| 2017-04-05 | 798.33 |
| 2017-04-03 | 799.84 |
| 2017-03-31 | 807.39 |
| 2017-03-30 | 786.25 |
| 2017-03-29 | 790.78 |
| 2017-03-28 | 781.72 |
| 2017-03-27 | 777.19 |
| 2017-03-24 | 781.72 |
| 2017-03-23 | 766.63 |
| 2017-03-22 | 743.98 |
| 2017-03-21 | 765.12 |
| 2017-03-20 | 778.70 |
| 2017-03-17 | 765.12 |
| 2017-03-16 | 760.59 |
| 2017-03-15 | 753.04 |
| 2017-03-14 | 753.04 |
| 2017-03-13 | 748.51 |
| 2017-03-10 | 742.47 |
| 2017-03-09 | 740.96 |
| 2017-03-08 | 742.47 |
| 2017-03-07 | 721.33 |
| 2017-03-06 | 728.88 |
| 2017-03-03 | 727.37 |
| 2017-03-02 | 721.33 |
| 2017-03-01 | 722.84 |
| 2017-02-28 | 715.29 |
| 2017-02-27 | 719.82 |
| 2017-02-24 | 719.82 |
| 2017-02-23 | 727.37 |
| 2017-02-22 | 721.33 |
| 2017-02-21 | 715.29 |
| 2017-02-20 | 706.23 |
| 2017-02-17 | 713.78 |
| 2017-02-16 | 712.27 |
| 2017-02-15 | 713.78 |
| 2017-02-14 | 707.74 |
| 2017-02-13 | 685.10 |
| 2017-02-10 | 668.49 |
| 2017-02-09 | 660.94 |
| 2017-02-08 | 657.92 |
| 2017-02-07 | 647.35 |
| 2017-02-06 | 642.82 |
| 2017-02-03 | 639.80 |
| 2017-02-02 | 626.21 |
| 2017-02-01 | 638.29 |
| 2017-01-27 | 645.84 |
| 2017-01-26 | 647.35 |
| 2017-01-25 | 648.86 |
| 2017-01-24 | 653.39 |
| 2017-01-23 | 657.92 |
| 2017-01-20 | 651.88 |
| 2017-01-19 | 657.92 |
| 2017-01-18 | 663.96 |
| 2017-01-17 | 662.45 |
| 2017-01-16 | 653.39 |
| 2017-01-13 | 662.45 |
| 2017-01-12 | 651.88 |
| 2017-01-11 | 642.82 |
| 2017-01-10 | 644.33 |
| 2017-01-09 | 647.35 |
| 2017-01-06 | 645.84 |
| 2017-01-05 | 660.94 |
| 2017-01-04 | 666.98 |
| 2017-01-03 | 641.31 |
| 2016-12-30 | 633.76 |
| 2016-12-29 | 621.69 |
| 2016-12-28 | 623.19 |
| 2016-12-23 | 629.23 |
| 2016-12-22 | 632.25 |
| 2016-12-21 | 642.82 |
| 2016-12-20 | 662.45 |
| 2016-12-19 | 659.43 |
| 2016-12-16 | 683.59 |
| 2016-12-15 | 679.06 |
| 2016-12-14 | 694.16 |
| 2016-12-13 | 688.12 |
| 2016-12-12 | 698.68 |
| 2016-12-09 | 703.21 |
| 2016-12-08 | 710.76 |
| 2016-12-07 | 703.21 |
| 2016-12-06 | 703.21 |
| 2016-12-05 | 695.67 |
| 2016-12-02 | 692.65 |
| 2016-12-01 | 701.70 |
| 2016-11-30 | 697.18 |
| 2016-11-29 | 698.68 |
| 2016-11-28 | 707.74 |
| 2016-11-25 | 694.16 |
| 2016-11-24 | 697.18 |
| 2016-11-23 | 701.70 |
| 2016-11-22 | 706.23 |
| 2016-11-21 | 686.61 |
| 2016-11-18 | 679.06 |
| 2016-11-17 | 679.06 |
| 2016-11-16 | 686.61 |
| 2016-11-15 | 679.06 |
| 2016-11-14 | 688.12 |
| 2016-11-11 | 689.63 |
| 2016-11-10 | 701.70 |
| 2016-11-09 | 692.65 |
| 2016-11-08 | 709.25 |
| 2016-11-07 | 709.25 |
| 2016-11-04 | 710.76 |
| 2016-11-03 | 700.19 |
| 2016-11-02 | 701.70 |
| 2016-11-01 | 707.74 |
| 2016-10-31 | 703.21 |
| 2016-10-28 | 706.23 |
| 2016-10-27 | 712.27 |
| 2016-10-26 | 715.29 |
| 2016-10-25 | 724.35 |
| 2016-10-24 | 727.37 |
| 2016-10-20 | 712.27 |
| 2016-10-19 | 724.35 |
| 2016-10-18 | 727.37 |
| 2016-10-17 | 727.37 |
| 2016-10-14 | 725.86 |
| 2016-10-13 | 697.18 |
| 2016-10-12 | 716.80 |
| 2016-10-11 | 722.70 |
| 2016-10-07 | 725.65 |
| 2016-10-06 | 718.28 |
| 2016-10-05 | 710.91 |
| 2016-10-04 | 710.91 |
| 2016-10-03 | 703.53 |
| 2016-09-30 | 682.89 |
| 2016-09-29 | 694.69 |
| 2016-09-28 | 697.64 |
| 2016-09-27 | 703.53 |
| 2016-09-26 | 699.11 |
| 2016-09-23 | 700.58 |
| 2016-09-22 | 696.16 |
| 2016-09-21 | 696.16 |
| 2016-09-20 | 693.21 |
| 2016-09-19 | 694.69 |
| 2016-09-15 | 691.74 |
| 2016-09-14 | 671.10 |
| 2016-09-13 | 676.99 |
| 2016-09-12 | 685.84 |
| 2016-09-09 | 707.96 |
| 2016-09-08 | 710.91 |
| 2016-09-07 | 710.91 |
| 2016-09-06 | 707.96 |
| 2016-09-05 | 707.96 |
| 2016-09-02 | 707.96 |
| 2016-09-01 | 696.16 |
| 2016-08-31 | 693.21 |
| 2016-08-30 | 699.11 |
| 2016-08-29 | 691.74 |
| 2016-08-26 | 696.16 |
| 2016-08-25 | 693.21 |
| 2016-08-24 | 684.37 |
| 2016-08-23 | 685.84 |
| 2016-08-22 | 690.26 |
| 2016-08-19 | 682.89 |
| 2016-08-18 | 700.58 |
| 2016-08-17 | 696.16 |
| 2016-08-16 | 700.58 |
| 2016-08-15 | 691.74 |
| 2016-08-12 | 685.84 |
| 2016-08-11 | 682.89 |
| 2016-08-10 | 675.52 |
| 2016-08-09 | 682.89 |
| 2016-08-08 | 675.52 |
| 2016-08-05 | 679.94 |
| 2016-08-04 | 675.52 |
| 2016-08-03 | 666.67 |
| 2016-08-01 | 669.62 |
| 2016-07-29 | 659.30 |
| 2016-07-28 | 665.20 |
| 2016-07-27 | 657.83 |
| 2016-07-26 | 665.20 |
| 2016-07-25 | 662.25 |
| 2016-07-22 | 660.78 |
| 2016-07-21 | 663.73 |
| 2016-07-20 | 660.78 |
| 2016-07-19 | 662.25 |
| 2016-07-18 | 660.78 |
| 2016-07-15 | 660.78 |
| 2016-07-14 | 665.20 |
| 2016-07-13 | 660.78 |
| 2016-07-12 | 648.98 |
| 2016-07-11 | 640.14 |
| 2016-07-08 | 638.66 |
| 2016-07-07 | 638.66 |
| 2016-07-06 | 640.14 |
| 2016-07-05 | 641.61 |
| 2016-07-04 | 643.08 |
| 2016-06-30 | 634.24 |
| 2016-06-29 | 638.66 |
| 2016-06-28 | 634.24 |
| 2016-06-27 | 637.19 |
| 2016-06-24 | 635.71 |
| 2016-06-23 | 650.46 |
| 2016-06-22 | 648.98 |
| 2016-06-21 | 643.08 |
| 2016-06-20 | 637.19 |
| 2016-06-17 | 640.14 |
| 2016-06-16 | 641.61 |
| 2016-06-15 | 638.66 |
| 2016-06-14 | 643.08 |
| 2016-06-13 | 644.56 |
| 2016-06-10 | 660.78 |
| 2016-06-08 | 663.73 |
| 2016-06-07 | 668.15 |
| 2016-06-06 | 669.62 |
| 2016-06-03 | 662.25 |
| 2016-06-02 | 647.51 |
| 2016-06-01 | 641.61 |
| 2016-05-31 | 640.14 |
| 2016-05-30 | 640.14 |
| 2016-05-27 | 631.29 |
| 2016-05-26 | 637.19 |
| 2016-05-25 | 635.71 |
| 2016-05-24 | 637.19 |
| 2016-05-23 | 626.87 |
| 2016-05-20 | 616.55 |
| 2016-05-19 | 619.40 |
| 2016-05-18 | 615.12 |
| 2016-05-17 | 617.97 |
| 2016-05-16 | 625.11 |
| 2016-05-13 | 623.68 |
| 2016-05-12 | 632.25 |
| 2016-05-11 | 632.25 |
| 2016-05-10 | 619.40 |
| 2016-05-09 | 622.25 |
| 2016-05-06 | 610.84 |
| 2016-05-05 | 620.83 |
| 2016-05-04 | 617.97 |
| 2016-05-03 | 630.82 |
| 2016-04-29 | 643.67 |
| 2016-04-28 | 645.09 |
| 2016-04-27 | 633.67 |
| 2016-04-26 | 643.67 |
| 2016-04-25 | 645.09 |
| 2016-04-22 | 656.51 |
| 2016-04-21 | 666.50 |
| 2016-04-20 | 660.79 |
| 2016-04-19 | 669.36 |
| 2016-04-18 | 660.79 |
| 2016-04-15 | 663.65 |
| 2016-04-14 | 659.37 |
| 2016-04-13 | 663.65 |
| 2016-04-12 | 665.08 |
| 2016-04-11 | 665.08 |
| 2016-04-08 | 666.50 |
| 2016-04-07 | 665.08 |
| 2016-04-06 | 650.80 |
| 2016-04-05 | 649.37 |
| 2016-04-01 | 646.52 |
| 2016-03-31 | 645.09 |
| 2016-03-30 | 646.52 |
| 2016-03-29 | 640.81 |
| 2016-03-24 | 635.10 |
| 2016-03-23 | 639.38 |
| 2016-03-22 | 652.23 |
| 2016-03-21 | 639.38 |
| 2016-03-18 | 642.24 |
| 2016-03-17 | 640.81 |
| 2016-03-16 | 647.95 |
| 2016-03-15 | 630.82 |
| 2016-03-14 | 630.82 |
| 2016-03-11 | 627.96 |
| 2016-03-10 | 616.55 |
| 2016-03-09 | 609.41 |
| 2016-03-08 | 613.69 |
| 2016-03-07 | 617.97 |
| 2016-03-04 | 613.69 |
| 2016-03-03 | 612.26 |
| 2016-03-02 | 612.26 |
| 2016-03-01 | 602.27 |
| 2016-02-29 | 578.01 |
| 2016-02-26 | 573.72 |
| 2016-02-25 | 558.02 |
| 2016-02-24 | 559.45 |
| 2016-02-23 | 550.89 |
| 2016-02-22 | 522.34 |
| 2016-02-19 | 535.18 |
| 2016-02-18 | 525.19 |
| 2016-02-17 | 516.63 |
| 2016-02-16 | 512.35 |
| 2016-02-15 | 508.06 |
| 2016-02-12 | 508.06 |
| 2016-02-11 | 518.06 |
| 2016-02-05 | 523.77 |
| 2016-02-04 | 525.19 |
| 2016-02-03 | 526.62 |
| 2016-02-02 | 538.04 |
| 2016-02-01 | 543.75 |
| 2016-01-29 | 543.75 |
| 2016-01-28 | 528.05 |
| 2016-01-27 | 519.48 |
| 2016-01-26 | 513.77 |
| 2016-01-25 | 532.33 |
| 2016-01-22 | 518.06 |
| 2016-01-21 | 516.63 |
| 2016-01-20 | 513.77 |
| 2016-01-19 | 533.76 |
| 2016-01-18 | 533.76 |
| 2016-01-15 | 542.32 |
| 2016-01-14 | 553.74 |
| 2016-01-13 | 565.16 |
| 2016-01-12 | 549.46 |
| 2016-01-11 | 552.31 |
| 2016-01-08 | 570.87 |
| 2016-01-07 | 572.30 |
| 2016-01-06 | 589.42 |
| 2016-01-05 | 588.00 |
| 2016-01-04 | 586.57 |
| 2015-12-31 | 593.71 |
| 2015-12-30 | 589.42 |
| 2015-12-29 | 606.55 |
| 2015-12-28 | 612.26 |
| 2015-12-24 | 626.54 |
| 2015-12-23 | 610.84 |
| 2015-12-22 | 595.13 |
| 2015-12-21 | 592.28 |
| 2015-12-18 | 592.28 |
| 2015-12-17 | 599.42 |
| 2015-12-16 | 595.13 |
| 2015-12-15 | 592.28 |
| 2015-12-14 | 602.27 |
| 2015-12-11 | 599.42 |
| 2015-12-10 | 607.98 |
| 2015-12-09 | 623.68 |
| 2015-12-08 | 627.96 |
| 2015-12-07 | 622.25 |
| 2015-12-04 | 626.54 |
| 2015-12-03 | 626.54 |
| 2015-12-02 | 645.09 |
| 2015-12-01 | 633.67 |
| 2015-11-30 | 637.96 |
| 2015-11-27 | 637.96 |
| 2015-11-26 | 639.38 |
| 2015-11-25 | 637.96 |
| 2015-11-24 | 646.52 |
| 2015-11-23 | 636.53 |
| 2015-11-20 | 660.79 |
| 2015-11-19 | 657.94 |
| 2015-11-18 | 662.22 |
| 2015-11-17 | 649.37 |
| 2015-11-16 | 646.52 |
| 2015-11-13 | 670.79 |
| 2015-11-12 | 680.78 |
| 2015-11-11 | 667.93 |
| 2015-11-10 | 663.65 |
| 2015-11-09 | 663.65 |
| 2015-11-06 | 659.37 |
| 2015-11-05 | 666.50 |
| 2015-11-04 | 670.79 |
| 2015-11-03 | 656.51 |
| 2015-11-02 | 669.36 |
| 2015-10-30 | 656.51 |
| 2015-10-29 | 666.50 |
| 2015-10-28 | 657.94 |
| 2015-10-27 | 665.08 |
| 2015-10-26 | 662.22 |
| 2015-10-23 | 656.51 |
| 2015-10-22 | 649.37 |
| 2015-10-20 | 647.95 |
| 2015-10-19 | 655.08 |
| 2015-10-16 | 626.54 |
| 2015-10-15 | 630.82 |
| 2015-10-14 | 622.25 |
| 2015-10-13 | 625.11 |
| 2015-10-12 | 632.25 |
| 2015-10-09 | 609.41 |
| 2015-10-08 | 596.86 |
| 2015-10-07 | 592.68 |
| 2015-10-06 | 592.68 |
| 2015-10-05 | 594.08 |
| 2015-10-02 | 584.32 |
| 2015-09-30 | 577.35 |
| 2015-09-29 | 568.99 |
| 2015-09-25 | 596.86 |
| 2015-09-24 | 598.26 |
| 2015-09-23 | 589.90 |
| 2015-09-22 | 594.08 |
| 2015-09-21 | 587.11 |
| 2015-09-18 | 582.93 |
| 2015-09-17 | 582.93 |
| 2015-09-16 | 592.68 |
| 2015-09-15 | 568.99 |
| 2015-09-14 | 577.35 |
| 2015-09-11 | 587.11 |
| 2015-09-10 | 577.35 |
| 2015-09-09 | 589.90 |
| 2015-09-08 | 560.63 |
| 2015-09-07 | 542.51 |
| 2015-09-04 | 546.69 |
| 2015-09-02 | 543.90 |
| 2015-09-01 | 541.12 |
| 2015-08-31 | 545.30 |
| 2015-08-28 | 550.87 |
| 2015-08-27 | 559.23 |
| 2015-08-26 | 531.36 |
| 2015-08-25 | 520.21 |
| 2015-08-24 | 513.24 |
| 2015-08-21 | 534.15 |
| 2015-08-20 | 559.23 |
| 2015-08-19 | 589.90 |
| 2015-08-18 | 592.68 |
| 2015-08-17 | 603.83 |
| 2015-08-14 | 591.29 |
| 2015-08-13 | 573.17 |
| 2015-08-12 | 592.68 |
| 2015-08-11 | 612.20 |
| 2015-08-10 | 608.01 |
| 2015-08-07 | 609.41 |
| 2015-08-06 | 616.38 |
| 2015-08-05 | 617.77 |
| 2015-08-04 | 610.80 |
| 2015-08-03 | 614.98 |
| 2015-07-31 | 612.20 |
| 2015-07-30 | 628.92 |
| 2015-07-29 | 608.01 |
| 2015-07-28 | 613.59 |
| 2015-07-27 | 623.35 |
| 2015-07-24 | 642.86 |
| 2015-07-23 | 645.65 |
| 2015-07-22 | 652.61 |
| 2015-07-21 | 655.40 |
| 2015-07-20 | 649.83 |
| 2015-07-17 | 652.61 |
| 2015-07-16 | 658.19 |
| 2015-07-15 | 651.22 |
| 2015-07-14 | 656.80 |
| 2015-07-13 | 645.65 |
| 2015-07-10 | 630.31 |
| 2015-07-09 | 627.53 |
| 2015-07-08 | 609.41 |
| 2015-07-07 | 616.38 |
| 2015-07-06 | 641.46 |
| 2015-07-03 | 648.43 |
| 2015-07-02 | 658.19 |
| 2015-06-30 | 677.70 |
| 2015-06-29 | 693.03 |
| 2015-06-26 | 698.61 |
| 2015-06-25 | 715.33 |
| 2015-06-24 | 716.73 |
| 2015-06-23 | 708.36 |
| 2015-06-22 | 708.36 |
| 2015-06-19 | 705.58 |
| 2015-06-18 | 704.18 |
| 2015-06-17 | 711.15 |
| 2015-06-16 | 709.76 |
| 2015-06-15 | 711.15 |
| 2015-06-12 | 711.15 |
| 2015-06-11 | 690.24 |
| 2015-06-10 | 674.91 |
| 2015-06-09 | 693.03 |
| 2015-06-08 | 712.54 |
| 2015-06-05 | 695.82 |
| 2015-06-04 | 706.97 |
| 2015-06-03 | 694.43 |
| 2015-06-02 | 705.58 |
| 2015-06-01 | 722.30 |
| 2015-05-29 | 708.36 |
| 2015-05-28 | 704.30 |
| 2015-05-27 | 713.78 |
| 2015-05-26 | 715.13 |
| 2015-05-22 | 704.30 |
| 2015-05-21 | 697.53 |
| 2015-05-20 | 713.78 |
| 2015-05-19 | 701.59 |
| 2015-05-18 | 697.53 |
| 2015-05-15 | 677.22 |
| 2015-05-14 | 685.34 |
| 2015-05-13 | 677.22 |
| 2015-05-12 | 700.24 |
| 2015-05-11 | 688.05 |
| 2015-05-08 | 675.87 |
| 2015-05-07 | 651.49 |
| 2015-05-06 | 644.72 |
| 2015-05-05 | 667.74 |
| 2015-05-04 | 666.39 |
| 2015-04-30 | 673.16 |
| 2015-04-29 | 681.28 |
| 2015-04-28 | 690.76 |
| 2015-04-27 | 682.64 |
| 2015-04-24 | 670.45 |
| 2015-04-23 | 665.03 |
| 2015-04-22 | 665.03 |
| 2015-04-21 | 647.43 |
| 2015-04-20 | 648.79 |
| 2015-04-17 | 656.91 |
| 2015-04-16 | 654.20 |
| 2015-04-15 | 642.01 |
| 2015-04-14 | 642.01 |
| 2015-04-13 | 633.89 |
| 2015-04-10 | 621.70 |
| 2015-04-09 | 621.70 |
| 2015-04-08 | 609.52 |
| 2015-04-02 | 589.21 |
| 2015-04-01 | 567.54 |
| 2015-03-31 | 570.25 |
| 2015-03-30 | 566.19 |
| 2015-03-27 | 556.71 |
| 2015-03-26 | 562.13 |
| 2015-03-25 | 556.71 |
| 2015-03-24 | 544.52 |
| 2015-03-23 | 545.88 |
| 2015-03-20 | 549.94 |
| 2015-03-19 | 585.15 |
| 2015-03-18 | 595.98 |
| 2015-03-17 | 598.69 |
| 2015-03-16 | 587.85 |
| 2015-03-13 | 594.62 |
| 2015-03-12 | 594.62 |
| 2015-03-11 | 585.15 |
| 2015-03-10 | 594.62 |
| 2015-03-09 | 591.92 |
| 2015-03-06 | 602.75 |
| 2015-03-05 | 605.46 |
| 2015-03-04 | 612.23 |
| 2015-03-03 | 595.98 |
| 2015-03-02 | 598.69 |
| 2015-02-27 | 616.29 |
| 2015-02-26 | 616.29 |
| 2015-02-25 | 614.93 |
| 2015-02-24 | 614.93 |
| 2015-02-23 | 604.10 |
| 2015-02-18 | 598.69 |
| 2015-02-17 | 604.10 |
| 2015-02-16 | 608.16 |
| 2015-02-13 | 613.58 |
| 2015-02-12 | 601.39 |
| 2015-02-11 | 597.33 |
| 2015-02-10 | 583.79 |
| 2015-02-09 | 605.46 |
| 2015-02-06 | 606.81 |
| 2015-02-05 | 616.29 |
| 2015-02-04 | 609.52 |
| 2015-02-03 | 625.77 |
| 2015-02-02 | 613.58 |
| 2015-01-30 | 610.87 |
| 2015-01-29 | 614.93 |
| 2015-01-28 | 600.04 |
| 2015-01-27 | 598.69 |
| 2015-01-26 | 577.02 |
| 2015-01-23 | 563.48 |
| 2015-01-22 | 539.11 |
| 2015-01-21 | 520.15 |
| 2015-01-20 | 514.74 |
| 2015-01-19 | 501.19 |
| 2015-01-16 | 513.38 |
| 2015-01-15 | 516.09 |
| 2015-01-14 | 513.38 |
| 2015-01-13 | 514.74 |
| 2015-01-12 | 509.32 |
| 2015-01-09 | 512.03 |
| 2015-01-08 | 517.44 |
| 2015-01-07 | 510.67 |
| 2015-01-06 | 524.21 |
| 2015-01-05 | 547.23 |
| 2015-01-02 | 540.46 |
| 2014-12-31 | 540.46 |
| 2014-12-30 | 535.05 |
| 2014-12-29 | 533.69 |
| 2014-12-24 | 539.11 |
| 2014-12-23 | 540.46 |
| 2014-12-22 | 544.52 |
| 2014-12-19 | 541.82 |
| 2014-12-18 | 541.82 |
| 2014-12-17 | 537.75 |
| 2014-12-16 | 537.75 |
| 2014-12-15 | 558.06 |
| 2014-12-12 | 567.54 |
| 2014-12-11 | 558.06 |
| 2014-12-10 | 574.31 |
| 2014-12-09 | 554.00 |
| 2014-12-08 | 548.59 |
| 2014-12-05 | 547.23 |
| 2014-12-04 | 549.94 |
| 2014-12-03 | 554.00 |
| 2014-12-02 | 572.96 |
| 2014-12-01 | 568.90 |
| 2014-11-28 | 578.38 |
| 2014-11-27 | 568.90 |
| 2014-11-26 | 578.38 |
| 2014-11-25 | 568.90 |
| 2014-11-24 | 578.38 |
| 2014-11-21 | 568.90 |
| 2014-11-20 | 574.31 |
| 2014-11-19 | 586.50 |
| 2014-11-18 | 574.31 |
| 2014-11-17 | 594.62 |
| 2014-11-14 | 597.33 |
| 2014-11-13 | 598.69 |
| 2014-11-12 | 582.44 |
| 2014-11-11 | 562.13 |
| 2014-11-10 | 556.71 |
| 2014-11-07 | 554.00 |
| 2014-11-06 | 559.42 |
| 2014-11-05 | 552.65 |
| 2014-11-04 | 556.71 |
| 2014-11-03 | 543.17 |
| 2014-10-31 | 536.40 |
| 2014-10-30 | 532.34 |
| 2014-10-29 | 537.75 |
| 2014-10-28 | 530.98 |
| 2014-10-27 | 540.46 |
| 2014-10-24 | 532.34 |
| 2014-10-23 | 544.52 |
| 2014-10-22 | 547.23 |
| 2014-10-21 | 548.59 |
| 2014-10-20 | 548.59 |
| 2014-10-17 | 540.46 |
| 2014-10-16 | 545.88 |
| 2014-10-15 | 547.23 |
| 2014-10-14 | 548.59 |
| 2014-10-13 | 541.82 |
| 2014-10-10 | 562.13 |
| 2014-10-09 | 559.42 |
| 2014-10-08 | 548.59 |
| 2014-10-07 | 547.23 |
| 2014-10-06 | 549.94 |
| 2014-10-03 | 536.40 |
| 2014-09-30 | 531.11 |
| 2014-09-29 | 540.37 |
| 2014-09-26 | 541.69 |
| 2014-09-25 | 541.69 |
| 2014-09-24 | 532.43 |
| 2014-09-23 | 524.49 |
| 2014-09-22 | 524.49 |
| 2014-09-19 | 527.14 |
| 2014-09-18 | 532.43 |
| 2014-09-17 | 541.69 |
| 2014-09-16 | 541.69 |
| 2014-09-15 | 536.40 |
| 2014-09-12 | 549.63 |
| 2014-09-11 | 535.08 |
| 2014-09-10 | 535.08 |
| 2014-09-08 | 532.43 |
| 2014-09-05 | 539.05 |
| 2014-09-04 | 537.72 |
| 2014-09-03 | 535.08 |
| 2014-09-02 | 521.85 |
| 2014-09-01 | 520.52 |
| 2014-08-29 | 524.49 |
| 2014-08-28 | 519.20 |
| 2014-08-27 | 529.78 |
| 2014-08-26 | 541.69 |
| 2014-08-25 | 549.63 |
| 2014-08-22 | 557.57 |
| 2014-08-21 | 561.54 |
| 2014-08-20 | 562.86 |
| 2014-08-19 | 557.57 |
| 2014-08-18 | 558.89 |
| 2014-08-15 | 558.89 |
| 2014-08-14 | 577.42 |
| 2014-08-13 | 576.09 |
| 2014-08-12 | 557.57 |
| 2014-08-11 | 553.60 |
| 2014-08-08 | 546.98 |
| 2014-08-07 | 549.63 |
| 2014-08-06 | 554.92 |
| 2014-08-05 | 564.18 |
| 2014-08-04 | 557.57 |
| 2014-08-01 | 569.48 |
| 2014-07-31 | 577.42 |
| 2014-07-30 | 562.86 |
| 2014-07-29 | 573.45 |
| 2014-07-28 | 557.57 |
| 2014-07-25 | 546.98 |
| 2014-07-24 | 545.66 |
| 2014-07-23 | 552.28 |
| 2014-07-22 | 554.92 |
| 2014-07-21 | 577.42 |
| 2014-07-18 | 565.51 |
| 2014-07-17 | 580.06 |
| 2014-07-16 | 577.42 |
| 2014-07-15 | 574.77 |
| 2014-07-14 | 561.54 |
| 2014-07-11 | 557.57 |
| 2014-07-10 | 550.95 |
| 2014-07-09 | 550.95 |
| 2014-07-08 | 544.34 |
| 2014-07-07 | 524.49 |
| 2014-07-04 | 511.26 |
| 2014-07-03 | 500.68 |
| 2014-07-02 | 495.38 |
| 2014-06-30 | 484.80 |
| 2014-06-27 | 483.48 |
| 2014-06-26 | 462.31 |
| 2014-06-25 | 455.69 |
| 2014-06-24 | 457.02 |
| 2014-06-23 | 455.69 |
| 2014-06-20 | 459.66 |
| 2014-06-19 | 464.95 |
| 2014-06-18 | 467.60 |
| 2014-06-17 | 471.57 |
| 2014-06-16 | 476.86 |
| 2014-06-13 | 478.18 |
| 2014-06-12 | 483.48 |
| 2014-06-11 | 486.12 |
| 2014-06-10 | 475.54 |
| 2014-06-09 | 466.28 |
| 2014-06-06 | 470.25 |
| 2014-06-05 | 467.60 |
| 2014-06-04 | 457.02 |
| 2014-06-03 | 451.72 |
| 2014-05-30 | 457.02 |
| 2014-05-29 | 459.66 |
| 2014-05-28 | 458.34 |
| 2014-05-27 | 453.24 |
| 2014-05-26 | 458.34 |
| 2014-05-23 | 437.94 |
| 2014-05-22 | 435.39 |
| 2014-05-21 | 437.94 |
| 2014-05-20 | 436.67 |
| 2014-05-19 | 448.14 |
| 2014-05-16 | 445.59 |
| 2014-05-15 | 440.49 |
| 2014-05-14 | 437.94 |
| 2014-05-13 | 430.29 |
| 2014-05-12 | 435.39 |
| 2014-05-09 | 434.12 |
| 2014-05-08 | 431.57 |
| 2014-05-07 | 418.82 |
| 2014-05-05 | 427.74 |
| 2014-05-02 | 412.45 |
| 2014-04-30 | 406.07 |
| 2014-04-29 | 406.07 |
| 2014-04-28 | 403.52 |
| 2014-04-25 | 402.25 |
| 2014-04-24 | 411.17 |
| 2014-04-23 | 409.90 |
| 2014-04-22 | 413.72 |
| 2014-04-17 | 411.17 |
| 2014-04-16 | 404.80 |
| 2014-04-15 | 411.17 |
| 2014-04-14 | 408.62 |
| 2014-04-11 | 399.70 |
| 2014-04-10 | 398.43 |
| 2014-04-09 | 404.80 |
| 2014-04-08 | 403.52 |
| 2014-04-07 | 403.52 |
| 2014-04-04 | 402.25 |
| 2014-04-03 | 408.62 |
| 2014-04-02 | 409.90 |
| 2014-04-01 | 407.35 |
| 2014-03-31 | 409.90 |
| 2014-03-28 | 408.62 |
| 2014-03-27 | 400.97 |
| 2014-03-26 | 395.88 |
| 2014-03-25 | 397.15 |
| 2014-03-24 | 394.60 |
| 2014-03-21 | 392.05 |
| 2014-03-20 | 385.68 |
| 2014-03-19 | 374.21 |
| 2014-03-18 | 369.11 |
| 2014-03-17 | 375.48 |
| 2014-03-14 | 371.66 |
| 2014-03-13 | 376.75 |
| 2014-03-12 | 376.75 |
| 2014-03-11 | 384.40 |
| 2014-03-10 | 384.40 |
| 2014-03-07 | 393.33 |
| 2014-03-06 | 397.15 |
| 2014-03-05 | 388.23 |
| 2014-03-04 | 381.85 |
| 2014-03-03 | 376.75 |
| 2014-02-28 | 380.58 |
| 2014-02-27 | 379.30 |
| 2014-02-26 | 383.13 |
| 2014-02-25 | 381.85 |
| 2014-02-24 | 386.95 |
| 2014-02-21 | 388.23 |
| 2014-02-20 | 381.85 |
| 2014-02-19 | 386.95 |
| 2014-02-18 | 389.50 |
| 2014-02-17 | 385.68 |
| 2014-02-14 | 381.85 |
| 2014-02-13 | 369.11 |
| 2014-02-12 | 379.30 |
| 2014-02-11 | 378.03 |
| 2014-02-10 | 371.66 |
| 2014-02-07 | 371.66 |
| 2014-02-06 | 379.30 |
| 2014-02-05 | 375.48 |
| 2014-02-04 | 383.13 |
| 2014-01-30 | 389.50 |
| 2014-01-29 | 394.60 |
| 2014-01-28 | 392.05 |
| 2014-01-27 | 397.15 |
| 2014-01-24 | 407.35 |
| 2014-01-23 | 408.62 |
| 2014-01-22 | 413.72 |
| 2014-01-21 | 404.80 |
| 2014-01-20 | 403.52 |
| 2014-01-17 | 404.80 |
| 2014-01-16 | 407.35 |
| 2014-01-15 | 400.97 |
| 2014-01-14 | 399.70 |
| 2014-01-13 | 411.17 |
| 2014-01-10 | 406.07 |
| 2014-01-09 | 400.97 |
| 2014-01-08 | 403.52 |
| 2014-01-07 | 409.90 |
| 2014-01-06 | 409.90 |
| 2014-01-03 | 426.47 |
| 2014-01-02 | 429.02 |
| 2013-12-31 | 417.55 |
| 2013-12-30 | 412.45 |
| 2013-12-27 | 408.62 |
| 2013-12-24 | 399.70 |
| 2013-12-23 | 395.88 |
| 2013-12-20 | 400.97 |
| 2013-12-19 | 393.33 |
| 2013-12-18 | 403.52 |
| 2013-12-17 | 394.60 |
| 2013-12-16 | 402.25 |
| 2013-12-13 | 393.33 |
| 2013-12-12 | 408.62 |
| 2013-12-11 | 425.19 |
| 2013-12-10 | 421.37 |
| 2013-12-09 | 421.37 |
| 2013-12-06 | 417.55 |
| 2013-12-05 | 412.45 |
| 2013-12-04 | 411.17 |
| 2013-12-03 | 407.35 |
| 2013-12-02 | 404.80 |
| 2013-11-29 | 409.90 |
| 2013-11-28 | 400.97 |
| 2013-11-27 | 399.70 |
| 2013-11-26 | 413.72 |
| 2013-11-25 | 417.55 |
| 2013-11-22 | 420.10 |
| 2013-11-21 | 418.82 |
| 2013-11-20 | 418.82 |
| 2013-11-19 | 421.37 |
| 2013-11-18 | 429.02 |
| 2013-11-15 | 432.84 |
| 2013-11-14 | 420.10 |
| 2013-11-13 | 426.47 |
| 2013-11-12 | 430.29 |
| 2013-11-11 | 416.27 |
| 2013-11-08 | 420.10 |
| 2013-11-07 | 425.19 |
| 2013-11-06 | 423.92 |
| 2013-11-05 | 415.00 |
| 2013-11-04 | 413.72 |
| 2013-11-01 | 418.82 |
| 2013-10-31 | 420.10 |
| 2013-10-30 | 421.37 |
| 2013-10-29 | 412.45 |
| 2013-10-28 | 409.90 |
| 2013-10-25 | 409.90 |
| 2013-10-24 | 409.90 |
| 2013-10-23 | 417.55 |
| 2013-10-22 | 422.65 |
| 2013-10-21 | 427.74 |
| 2013-10-18 | 430.29 |
| 2013-10-17 | 425.19 |
| 2013-10-16 | 429.02 |
| 2013-10-15 | 427.74 |
| 2013-10-11 | 429.02 |
| 2013-10-10 | 429.02 |
| 2013-10-09 | 430.29 |
| 2013-10-08 | 430.29 |
| 2013-10-07 | 430.29 |
| 2013-10-04 | 420.10 |
| 2013-10-03 | 422.58 |
| 2013-10-02 | 427.56 |
| 2013-09-30 | 428.81 |
| 2013-09-27 | 428.81 |
| 2013-09-26 | 426.32 |
| 2013-09-25 | 428.81 |
| 2013-09-24 | 422.58 |
| 2013-09-23 | 411.39 |
| 2013-09-19 | 403.92 |
| 2013-09-18 | 401.43 |
| 2013-09-17 | 395.21 |
| 2013-09-16 | 402.68 |
| 2013-09-13 | 401.43 |
| 2013-09-12 | 408.90 |
| 2013-09-11 | 403.92 |
| 2013-09-10 | 410.14 |
| 2013-09-09 | 412.63 |
| 2013-09-06 | 422.58 |
| 2013-09-05 | 413.87 |
| 2013-09-04 | 423.83 |
| 2013-09-03 | 422.58 |
| 2013-09-02 | 418.85 |
| 2013-08-30 | 413.87 |
| 2013-08-29 | 415.12 |
| 2013-08-28 | 423.83 |
| 2013-08-27 | 430.05 |
| 2013-08-26 | 433.78 |
| 2013-08-23 | 431.29 |
| 2013-08-22 | 430.05 |
| 2013-08-21 | 432.54 |
| 2013-08-20 | 444.98 |
| 2013-08-19 | 447.47 |
| 2013-08-16 | 432.54 |
| 2013-08-15 | 412.63 |
| 2013-08-13 | 417.61 |
| 2013-08-12 | 417.61 |
| 2013-08-09 | 410.14 |
| 2013-08-08 | 410.14 |
| 2013-08-07 | 403.92 |
| 2013-08-06 | 402.68 |
| 2013-08-05 | 407.65 |
| 2013-08-02 | 401.43 |
| 2013-08-01 | 395.21 |
| 2013-07-31 | 393.97 |
| 2013-07-30 | 395.21 |
| 2013-07-29 | 397.70 |
| 2013-07-26 | 393.97 |
| 2013-07-25 | 393.97 |
| 2013-07-24 | 387.75 |
| 2013-07-23 | 385.26 |
| 2013-07-22 | 362.86 |
| 2013-07-19 | 360.37 |
| 2013-07-18 | 347.93 |
| 2013-07-17 | 351.66 |
| 2013-07-16 | 347.93 |
| 2013-07-15 | 349.17 |
| 2013-07-12 | 355.39 |
| 2013-07-11 | 339.22 |
| 2013-07-10 | 329.27 |
| 2013-07-09 | 330.51 |
| 2013-07-08 | 346.69 |
| 2013-07-05 | 364.10 |
| 2013-07-04 | 360.37 |
| 2013-07-03 | 362.86 |
| 2013-07-02 | 380.28 |
| 2013-06-28 | 387.75 |
| 2013-06-27 | 381.52 |
| 2013-06-26 | 362.86 |
| 2013-06-25 | 349.17 |
| 2013-06-24 | 359.13 |
| 2013-06-21 | 354.15 |
| 2013-06-20 | 360.37 |
| 2013-06-19 | 354.15 |
| 2013-06-18 | 362.86 |
| 2013-06-17 | 391.48 |
| 2013-06-14 | 390.23 |
| 2013-06-13 | 395.21 |
| 2013-06-11 | 395.21 |
| 2013-06-10 | 395.21 |
| 2013-06-07 | 400.19 |
| 2013-06-06 | 401.43 |
| 2013-06-05 | 401.43 |
| 2013-06-04 | 403.92 |
| 2013-06-03 | 405.16 |
| 2013-05-31 | 408.90 |
| 2013-05-30 | 397.70 |
| 2013-05-29 | 406.18 |
| 2013-05-28 | 418.29 |
| 2013-05-27 | 423.13 |
| 2013-05-24 | 420.71 |
| 2013-05-23 | 418.29 |
| 2013-05-22 | 429.18 |
| 2013-05-21 | 426.76 |
| 2013-05-20 | 424.34 |
| 2013-05-16 | 426.76 |
| 2013-05-15 | 424.34 |
| 2013-05-14 | 417.07 |
| 2013-05-13 | 417.07 |
| 2013-05-10 | 415.86 |
| 2013-05-09 | 394.07 |
| 2013-05-08 | 388.01 |
| 2013-05-07 | 386.80 |
| 2013-05-06 | 384.38 |
| 2013-05-03 | 377.11 |
| 2013-05-02 | 375.90 |
| 2013-04-30 | 380.75 |
| 2013-04-29 | 381.96 |
| 2013-04-26 | 386.80 |
| 2013-04-25 | 388.01 |
| 2013-04-24 | 390.43 |
| 2013-04-23 | 384.38 |
| 2013-04-22 | 394.07 |
| 2013-04-19 | 400.12 |
| 2013-04-18 | 396.49 |
| 2013-04-17 | 406.18 |
| 2013-04-16 | 396.49 |
| 2013-04-15 | 391.64 |
| 2013-04-12 | 394.07 |
| 2013-04-11 | 394.07 |
| 2013-04-10 | 392.86 |
| 2013-04-09 | 386.80 |
| 2013-04-08 | 383.17 |
| 2013-04-05 | 385.59 |
| 2013-04-03 | 397.70 |
| 2013-04-02 | 396.49 |
| 2013-03-28 | 391.64 |
| 2013-03-27 | 388.01 |
| 2013-03-26 | 380.75 |
| 2013-03-25 | 379.54 |
| 2013-03-22 | 381.96 |
| 2013-03-21 | 383.17 |
| 2013-03-20 | 386.80 |
| 2013-03-19 | 381.96 |
| 2013-03-18 | 400.12 |
| 2013-03-15 | 413.44 |
| 2013-03-14 | 426.76 |
| 2013-03-13 | 414.65 |
| 2013-03-12 | 417.07 |
| 2013-03-11 | 412.23 |
| 2013-03-08 | 418.29 |
| 2013-03-07 | 424.34 |
| 2013-03-06 | 425.55 |
| 2013-03-05 | 414.65 |
| 2013-03-04 | 408.60 |
| 2013-03-01 | 420.71 |
| 2013-02-28 | 426.76 |
| 2013-02-27 | 426.76 |
| 2013-02-26 | 430.39 |
| 2013-02-25 | 430.39 |
| 2013-02-22 | 424.34 |
| 2013-02-21 | 438.87 |
| 2013-02-20 | 437.66 |
| 2013-02-19 | 437.66 |
| 2013-02-18 | 441.29 |
| 2013-02-15 | 437.66 |
| 2013-02-14 | 442.50 |
| 2013-02-08 | 424.34 |
| 2013-02-07 | 418.29 |
| 2013-02-06 | 421.92 |
| 2013-02-05 | 420.71 |
| 2013-02-04 | 443.72 |
| 2013-02-01 | 426.76 |
| 2013-01-31 | 417.07 |
| 2013-01-30 | 414.65 |
| 2013-01-29 | 409.81 |
| 2013-01-28 | 408.60 |
| 2013-01-25 | 413.44 |
| 2013-01-24 | 413.44 |
| 2013-01-23 | 408.60 |
| 2013-01-22 | 395.28 |
| 2013-01-21 | 390.43 |
| 2013-01-18 | 391.64 |
| 2013-01-17 | 384.38 |
| 2013-01-16 | 378.32 |
| 2013-01-15 | 372.27 |
| 2013-01-14 | 366.21 |
| 2013-01-11 | 351.68 |
| 2013-01-10 | 372.27 |
| 2013-01-09 | 371.06 |
| 2013-01-08 | 380.75 |
| 2013-01-07 | 383.17 |
| 2013-01-04 | 361.37 |
| 2013-01-03 | 363.79 |
| 2013-01-02 | 360.16 |
| 2012-12-31 | 354.11 |
| 2012-12-28 | 344.42 |
| 2012-12-27 | 335.94 |
| 2012-12-24 | 339.57 |
| 2012-12-21 | 340.78 |
| 2012-12-20 | 333.52 |
| 2012-12-19 | 334.73 |
| 2012-12-18 | 332.31 |
| 2012-12-17 | 333.52 |
| 2012-12-14 | 327.46 |
| 2012-12-13 | 327.46 |
| 2012-12-12 | 332.31 |
| 2012-12-11 | 327.46 |
| 2012-12-10 | 326.25 |
| 2012-12-07 | 322.62 |
| 2012-12-06 | 326.25 |
| 2012-12-05 | 322.62 |
| 2012-12-04 | 315.35 |
| 2012-12-03 | 318.99 |
| 2012-11-30 | 317.78 |
| 2012-11-29 | 320.20 |
| 2012-11-28 | 317.78 |
| 2012-11-27 | 320.20 |
| 2012-11-26 | 318.99 |
| 2012-11-23 | 321.41 |
| 2012-11-22 | 323.83 |
| 2012-11-21 | 327.46 |
| 2012-11-20 | 325.04 |
| 2012-11-19 | 323.83 |
| 2012-11-16 | 327.46 |
| 2012-11-15 | 325.04 |
| 2012-11-14 | 326.25 |
| 2012-11-13 | 325.04 |
| 2012-11-12 | 326.25 |
| 2012-11-09 | 327.46 |
| 2012-11-08 | 329.89 |
| 2012-11-07 | 333.52 |
| 2012-11-06 | 329.89 |
| 2012-11-05 | 334.73 |
| 2012-11-02 | 329.89 |
| 2012-11-01 | 322.62 |
| 2012-10-31 | 321.41 |
| 2012-10-30 | 316.57 |
| 2012-10-29 | 318.99 |
| 2012-10-26 | 318.99 |
| 2012-10-25 | 314.14 |
| 2012-10-24 | 321.41 |
| 2012-10-22 | 316.57 |
| 2012-10-19 | 316.57 |
| 2012-10-18 | 320.20 |
| 2012-10-17 | 320.20 |
| 2012-10-16 | 318.99 |
| 2012-10-15 | 317.78 |
| 2012-10-12 | 322.62 |
| 2012-10-11 | 322.62 |
| 2012-10-10 | 322.62 |
| 2012-10-09 | 320.20 |
| 2012-10-08 | 325.04 |
| 2012-10-05 | 327.40 |
| 2012-10-04 | 334.49 |
| 2012-10-03 | 334.49 |
| 2012-09-28 | 333.31 |
| 2012-09-27 | 329.77 |
| 2012-09-26 | 332.13 |
| 2012-09-25 | 332.13 |
| 2012-09-24 | 332.13 |
| 2012-09-21 | 332.13 |
| 2012-09-20 | 327.40 |
| 2012-09-19 | 328.58 |
| 2012-09-18 | 314.42 |
| 2012-09-17 | 310.87 |
| 2012-09-14 | 319.14 |
| 2012-09-13 | 320.32 |
| 2012-09-12 | 319.14 |
| 2012-09-11 | 312.06 |
| 2012-09-10 | 313.24 |
| 2012-09-07 | 303.79 |
| 2012-09-06 | 302.61 |
| 2012-09-05 | 299.07 |
| 2012-09-04 | 300.25 |
| 2012-09-03 | 296.71 |
| 2012-08-31 | 297.89 |
| 2012-08-30 | 301.43 |
| 2012-08-29 | 310.87 |
| 2012-08-28 | 306.15 |
| 2012-08-27 | 304.97 |
| 2012-08-24 | 316.78 |
| 2012-08-23 | 313.24 |
| 2012-08-22 | 294.35 |
| 2012-08-21 | 304.97 |
| 2012-08-20 | 312.06 |
| 2012-08-17 | 316.78 |
| 2012-08-16 | 315.60 |
| 2012-08-15 | 321.50 |
| 2012-08-14 | 323.86 |
| 2012-08-13 | 316.78 |
| 2012-08-10 | 332.13 |
| 2012-08-09 | 338.03 |
| 2012-08-08 | 336.85 |
| 2012-08-07 | 338.03 |
| 2012-08-06 | 335.67 |
| 2012-08-03 | 330.95 |
| 2012-08-02 | 330.95 |
| 2012-08-01 | 340.39 |
| 2012-07-31 | 341.57 |
| 2012-07-30 | 342.75 |
| 2012-07-27 | 342.75 |
| 2012-07-26 | 352.20 |
| 2012-07-25 | 359.28 |
| 2012-07-24 | 361.64 |
| 2012-07-23 | 359.28 |
| 2012-07-20 | 366.37 |
| 2012-07-19 | 361.64 |
| 2012-07-18 | 356.92 |
| 2012-07-17 | 362.82 |
| 2012-07-16 | 362.82 |
| 2012-07-13 | 355.74 |
| 2012-07-12 | 348.66 |
| 2012-07-11 | 347.48 |
| 2012-07-10 | 339.21 |
| 2012-07-09 | 340.39 |
| 2012-07-06 | 340.39 |
| 2012-07-05 | 339.21 |
| 2012-07-04 | 345.11 |
| 2012-07-03 | 340.39 |
| 2012-06-29 | 349.84 |
| 2012-06-28 | 338.03 |
| 2012-06-27 | 329.77 |
| 2012-06-26 | 328.58 |
| 2012-06-25 | 328.58 |
| 2012-06-22 | 334.49 |
| 2012-06-21 | 342.75 |
| 2012-06-20 | 346.29 |
| 2012-06-19 | 343.93 |
| 2012-06-18 | 346.29 |
| 2012-06-15 | 346.29 |
| 2012-06-14 | 342.75 |
| 2012-06-13 | 329.77 |
| 2012-06-12 | 334.49 |
| 2012-06-11 | 334.49 |
| 2012-06-08 | 333.31 |
| 2012-06-07 | 334.49 |
| 2012-06-06 | 329.77 |
| 2012-06-05 | 329.77 |
| 2012-06-04 | 330.90 |
| 2012-06-01 | 350.23 |
| 2012-05-31 | 321.81 |
| 2012-05-30 | 318.40 |
| 2012-05-29 | 310.44 |
| 2012-05-28 | 303.62 |
| 2012-05-25 | 309.30 |
| 2012-05-24 | 300.20 |
| 2012-05-23 | 299.07 |
| 2012-05-22 | 309.30 |
| 2012-05-21 | 300.20 |
| 2012-05-18 | 296.79 |
| 2012-05-17 | 303.62 |
| 2012-05-16 | 313.85 |
| 2012-05-15 | 332.04 |
| 2012-05-14 | 334.31 |
| 2012-05-11 | 337.72 |
| 2012-05-10 | 335.45 |
| 2012-05-09 | 334.31 |
| 2012-05-08 | 337.72 |
| 2012-05-07 | 332.04 |
| 2012-05-04 | 332.04 |
| 2012-05-03 | 329.77 |
| 2012-05-02 | 332.04 |
| 2012-04-30 | 326.35 |
| 2012-04-27 | 320.67 |
| 2012-04-26 | 319.53 |
| 2012-04-25 | 320.67 |
| 2012-04-24 | 318.40 |
| 2012-04-23 | 314.98 |
| 2012-04-20 | 313.85 |
| 2012-04-19 | 313.85 |
| 2012-04-18 | 311.57 |
| 2012-04-17 | 314.98 |
| 2012-04-16 | 316.12 |
| 2012-04-13 | 316.12 |
| 2012-04-12 | 314.98 |
| 2012-04-11 | 310.44 |
| 2012-04-10 | 317.26 |
| 2012-04-05 | 330.90 |
| 2012-04-03 | 337.72 |
| 2012-04-02 | 338.86 |
| 2012-03-30 | 340.00 |
| 2012-03-29 | 330.90 |
| 2012-03-28 | 335.45 |
| 2012-03-27 | 319.53 |
| 2012-03-26 | 316.12 |
| 2012-03-23 | 304.75 |
| 2012-03-22 | 319.53 |
| 2012-03-21 | 302.48 |
| 2012-03-20 | 301.34 |
| 2012-03-19 | 304.75 |
| 2012-03-16 | 303.62 |
| 2012-03-15 | 300.20 |
| 2012-03-14 | 299.07 |
| 2012-03-13 | 297.93 |
| 2012-03-12 | 289.97 |
| 2012-03-09 | 300.20 |
| 2012-03-08 | 293.38 |
| 2012-03-07 | 289.97 |
| 2012-03-06 | 292.25 |
| 2012-03-05 | 297.93 |
| 2012-03-02 | 295.66 |
| 2012-03-01 | 295.66 |
| 2012-02-29 | 300.20 |
| 2012-02-28 | 296.79 |
| 2012-02-27 | 296.79 |
| 2012-02-24 | 303.62 |
| 2012-02-23 | 308.16 |
| 2012-02-22 | 309.30 |
| 2012-02-21 | 309.30 |
| 2012-02-20 | 313.85 |
| 2012-02-17 | 314.98 |
| 2012-02-16 | 317.26 |
| 2012-02-15 | 314.98 |
| 2012-02-14 | 307.03 |
| 2012-02-13 | 309.30 |
| 2012-02-10 | 309.30 |
| 2012-02-09 | 320.67 |
| 2012-02-08 | 324.08 |
| 2012-02-07 | 305.89 |
| 2012-02-06 | 308.16 |
| 2012-02-03 | 310.44 |
| 2012-02-02 | 301.34 |
| 2012-02-01 | 291.11 |
| 2012-01-31 | 282.01 |
| 2012-01-30 | 284.29 |
| 2012-01-27 | 280.88 |
| 2012-01-26 | 282.01 |
| 2012-01-20 | 275.19 |
| 2012-01-19 | 280.88 |
| 2012-01-18 | 274.05 |
| 2012-01-17 | 279.74 |
| 2012-01-16 | 271.78 |
| 2012-01-13 | 272.92 |
| 2012-01-12 | 272.92 |
| 2012-01-11 | 272.92 |
| 2012-01-10 | 275.19 |
| 2012-01-09 | 279.74 |
| 2012-01-06 | 284.29 |
| 2012-01-05 | 274.05 |
| 2012-01-04 | 286.56 |
| 2012-01-03 | 286.56 |
| 2011-12-30 | 286.56 |
| 2011-12-29 | 282.01 |
| 2011-12-28 | 285.42 |
| 2011-12-23 | 286.56 |
| 2011-12-22 | 280.88 |
| 2011-12-21 | 288.84 |
| 2011-12-20 | 276.33 |
| 2011-12-19 | 276.33 |
| 2011-12-16 | 280.88 |
| 2011-12-15 | 277.47 |
| 2011-12-14 | 288.84 |
| 2011-12-13 | 283.15 |
| 2011-12-12 | 299.07 |
| 2011-12-09 | 286.56 |
| 2011-12-08 | 287.70 |
| 2011-12-07 | 287.70 |
| 2011-12-06 | 284.29 |
| 2011-12-05 | 275.19 |
| 2011-12-02 | 277.47 |
| 2011-12-01 | 282.01 |
| 2011-11-30 | 283.15 |
| 2011-11-29 | 289.97 |
| 2011-11-28 | 294.52 |
| 2011-11-25 | 287.70 |
| 2011-11-24 | 287.70 |
| 2011-11-23 | 278.60 |
| 2011-11-22 | 285.42 |
| 2011-11-21 | 296.79 |
| 2011-11-18 | 297.93 |
| 2011-11-17 | 303.62 |
| 2011-11-16 | 291.11 |
| 2011-11-15 | 299.07 |
| 2011-11-14 | 301.34 |
| 2011-11-11 | 299.07 |
| 2011-11-10 | 291.11 |
| 2011-11-09 | 311.57 |
| 2011-11-08 | 320.67 |
| 2011-11-07 | 282.01 |
| 2011-11-04 | 277.47 |
| 2011-11-03 | 263.82 |
| 2011-11-02 | 270.64 |
| 2011-11-01 | 270.64 |
| 2011-10-31 | 284.29 |
| 2011-10-28 | 283.15 |
| 2011-10-27 | 276.33 |
| 2011-10-26 | 267.23 |
| 2011-10-25 | 267.23 |
| 2011-10-24 | 263.82 |
| 2011-10-21 | 258.14 |
| 2011-10-20 | 245.63 |
| 2011-10-19 | 251.32 |
| 2011-10-18 | 231.99 |
| 2011-10-17 | 245.63 |
| 2011-10-14 | 244.49 |
| 2011-10-13 | 251.32 |
| 2011-10-12 | 245.81 |
| 2011-10-11 | 238.10 |
| 2011-10-10 | 230.39 |
| 2011-10-07 | 227.09 |
| 2011-10-06 | 220.48 |
| 2011-10-04 | 221.58 |
| 2011-10-03 | 207.26 |
| 2011-09-30 | 205.06 |
| 2011-09-28 | 210.57 |
| 2011-09-27 | 216.07 |
| 2011-09-26 | 201.76 |
| 2011-09-23 | 210.57 |
| 2011-09-22 | 229.29 |
| 2011-09-21 | 237.00 |
| 2011-09-20 | 230.39 |
| 2011-09-19 | 224.88 |
| 2011-09-16 | 233.70 |
| 2011-09-15 | 221.58 |
| 2011-09-14 | 208.37 |
| 2011-09-12 | 222.68 |
| 2011-09-09 | 224.88 |
| 2011-09-08 | 230.39 |
| 2011-09-07 | 255.72 |
| 2011-09-06 | 255.72 |
| 2011-09-05 | 261.23 |
| 2011-09-02 | 266.73 |
| 2011-09-01 | 272.24 |
| 2011-08-31 | 268.94 |
| 2011-08-30 | 263.43 |
| 2011-08-29 | 264.53 |
| 2011-08-26 | 263.43 |
| 2011-08-25 | 268.94 |
| 2011-08-24 | 277.75 |
| 2011-08-23 | 282.15 |
| 2011-08-22 | 267.84 |
| 2011-08-19 | 276.65 |
| 2011-08-18 | 288.76 |
| 2011-08-17 | 283.25 |
| 2011-08-16 | 284.36 |
| 2011-08-15 | 283.25 |
| 2011-08-12 | 281.05 |
| 2011-08-11 | 279.95 |
| 2011-08-10 | 290.96 |
| 2011-08-09 | 290.96 |
| 2011-08-08 | 294.27 |
| 2011-08-05 | 298.67 |
| 2011-08-04 | 310.79 |
| 2011-08-03 | 298.67 |
| 2011-08-02 | 301.98 |
| 2011-08-01 | 307.48 |
| 2011-07-29 | 297.57 |
| 2011-07-28 | 288.76 |
| 2011-07-27 | 297.57 |
| 2011-07-26 | 298.67 |
| 2011-07-25 | 309.69 |
| 2011-07-22 | 312.99 |
| 2011-07-21 | 308.58 |
| 2011-07-20 | 325.10 |
| 2011-07-19 | 327.31 |
| 2011-07-18 | 338.32 |
| 2011-07-15 | 325.10 |
| 2011-07-14 | 328.41 |
| 2011-07-13 | 324.00 |
| 2011-07-12 | 335.02 |
| 2011-07-11 | 342.72 |
| 2011-07-08 | 340.52 |
| 2011-07-07 | 340.52 |
| 2011-07-06 | 341.62 |
| 2011-07-05 | 340.52 |
| 2011-07-04 | 339.42 |
| 2011-06-30 | 336.12 |
| 2011-06-29 | 326.20 |
| 2011-06-28 | 330.61 |
| 2011-06-27 | 328.41 |
| 2011-06-24 | 321.80 |
| 2011-06-23 | 320.70 |
| 2011-06-22 | 330.61 |
| 2011-06-21 | 333.91 |
| 2011-06-20 | 324.00 |
| 2011-06-17 | 337.22 |
| 2011-06-16 | 339.42 |
| 2011-06-15 | 353.74 |
| 2011-06-14 | 348.23 |
| 2011-06-13 | 333.91 |
| 2011-06-10 | 348.23 |
| 2011-06-09 | 359.24 |
| 2011-06-08 | 362.55 |
| 2011-06-07 | 370.26 |
| 2011-06-03 | 357.04 |
| 2011-06-02 | 362.55 |
| 2011-06-01 | 363.65 |
| 2011-05-31 | 354.84 |
| 2011-05-30 | 353.74 |
| 2011-05-27 | 354.84 |
| 2011-05-26 | 352.64 |
| 2011-05-25 | 354.84 |
| 2011-05-24 | 353.74 |
| 2011-05-23 | 353.74 |
| 2011-05-20 | 355.94 |
| 2011-05-19 | 352.64 |
| 2011-05-18 | 352.64 |
| 2011-05-17 | 357.04 |
| 2011-05-16 | 353.74 |
| 2011-05-13 | 353.74 |
| 2011-05-12 | 353.74 |
| 2011-05-11 | 356.95 |
| 2011-05-09 | 354.81 |
| 2011-05-06 | 356.95 |
| 2011-05-05 | 353.74 |
| 2011-05-04 | 350.53 |
| 2011-05-03 | 360.16 |
| 2011-04-29 | 359.09 |
| 2011-04-28 | 364.44 |
| 2011-04-27 | 363.37 |
| 2011-04-26 | 367.65 |
| 2011-04-21 | 370.86 |
| 2011-04-20 | 369.79 |
| 2011-04-19 | 367.65 |
| 2011-04-18 | 368.72 |
| 2011-04-15 | 370.86 |
| 2011-04-14 | 370.86 |
| 2011-04-13 | 376.21 |
| 2011-04-12 | 369.79 |
| 2011-04-11 | 369.79 |
| 2011-04-08 | 376.21 |
| 2011-04-07 | 370.86 |
| 2011-04-06 | 368.72 |
| 2011-04-04 | 366.58 |
| 2011-04-01 | 364.44 |
| 2011-03-31 | 370.86 |
| 2011-03-30 | 363.37 |
| 2011-03-29 | 369.79 |
| 2011-03-28 | 363.37 |
| 2011-03-25 | 358.02 |
| 2011-03-24 | 359.09 |
| 2011-03-23 | 354.81 |
| 2011-03-22 | 354.81 |
| 2011-03-21 | 348.39 |
| 2011-03-18 | 344.11 |
| 2011-03-17 | 346.25 |
| 2011-03-16 | 353.74 |
| 2011-03-15 | 339.83 |
| 2011-03-14 | 344.11 |
| 2011-03-11 | 345.18 |
| 2011-03-10 | 348.39 |
| 2011-03-09 | 348.39 |
| 2011-03-08 | 353.74 |
| 2011-03-07 | 349.46 |
| 2011-03-04 | 351.60 |
| 2011-03-03 | 348.39 |
| 2011-03-02 | 345.18 |
| 2011-03-01 | 345.18 |
| 2011-02-28 | 341.97 |
| 2011-02-25 | 344.11 |
| 2011-02-24 | 341.97 |
| 2011-02-23 | 348.39 |
| 2011-02-22 | 347.32 |
| 2011-02-21 | 353.74 |
| 2011-02-18 | 354.81 |
| 2011-02-17 | 354.81 |
| 2011-02-16 | 354.81 |
| 2011-02-15 | 352.67 |
| 2011-02-14 | 354.81 |
| 2011-02-11 | 352.67 |
| 2011-02-10 | 363.37 |
| 2011-02-09 | 373.00 |
| 2011-02-08 | 367.65 |
| 2011-02-07 | 367.65 |
| 2011-02-02 | 368.72 |
| 2011-02-01 | 367.65 |
| 2011-01-31 | 367.65 |
| 2011-01-28 | 368.72 |
| 2011-01-27 | 368.72 |
| 2011-01-26 | 368.72 |
| 2011-01-25 | 360.16 |
| 2011-01-24 | 360.16 |
| 2011-01-21 | 370.86 |
| 2011-01-20 | 378.35 |
| 2011-01-19 | 376.21 |
| 2011-01-18 | 373.00 |
| 2011-01-17 | 367.65 |
| 2011-01-14 | 366.58 |
| 2011-01-13 | 366.58 |
| 2011-01-12 | 375.14 |
| 2011-01-11 | 371.93 |
| 2011-01-10 | 361.23 |
| 2011-01-07 | 366.58 |
| 2011-01-06 | 362.30 |
| 2011-01-05 | 364.44 |
| 2011-01-04 | 364.44 |
| 2011-01-03 | 363.37 |
| 2010-12-31 | 381.56 |
| 2010-12-30 | 360.16 |
| 2010-12-29 | 361.23 |
| 2010-12-28 | 351.60 |
| 2010-12-24 | 355.88 |
| 2010-12-23 | 368.72 |
| 2010-12-22 | 362.30 |
| 2010-12-21 | 366.58 |
| 2010-12-20 | 354.81 |
| 2010-12-17 | 358.02 |
| 2010-12-16 | 356.95 |
| 2010-12-15 | 361.23 |
| 2010-12-14 | 360.16 |
| 2010-12-13 | 354.81 |
| 2010-12-10 | 351.60 |
| 2010-12-09 | 352.67 |
| 2010-12-08 | 354.81 |
| 2010-12-07 | 354.81 |
| 2010-12-06 | 351.60 |
| 2010-12-03 | 358.02 |
| 2010-12-02 | 359.09 |
| 2010-12-01 | 362.30 |
| 2010-11-30 | 355.88 |
| 2010-11-29 | 361.23 |
| 2010-11-26 | 347.32 |
| 2010-11-25 | 341.97 |
| 2010-11-24 | 341.97 |
| 2010-11-23 | 336.62 |
| 2010-11-22 | 341.97 |
| 2010-11-19 | 339.83 |
| 2010-11-18 | 338.76 |
| 2010-11-17 | 335.55 |
| 2010-11-16 | 339.83 |
| 2010-11-15 | 349.46 |
| 2010-11-12 | 356.95 |
| 2010-11-11 | 370.86 |
| 2010-11-10 | 375.14 |
| 2010-11-09 | 370.86 |
| 2010-11-08 | 368.72 |
| 2010-11-05 | 376.21 |
| 2010-11-04 | 373.00 |
| 2010-11-03 | 347.32 |
| 2010-11-02 | 343.04 |
| 2010-11-01 | 339.83 |
| 2010-10-29 | 332.33 |
| 2010-10-28 | 335.55 |
| 2010-10-27 | 335.55 |
| 2010-10-26 | 344.11 |
| 2010-10-25 | 355.88 |
| 2010-10-22 | 354.81 |
| 2010-10-21 | 358.02 |
| 2010-10-20 | 361.23 |
| 2010-10-19 | 354.81 |
| 2010-10-18 | 350.53 |
| 2010-10-15 | 347.32 |
| 2010-10-14 | 341.97 |
| 2010-10-13 | 348.39 |
| 2010-10-12 | 340.90 |
| 2010-10-11 | 350.53 |
| 2010-10-08 | 353.74 |
| 2010-10-07 | 344.11 |
| 2010-10-06 | 346.25 |
| 2010-10-05 | 343.04 |
| 2010-10-04 | 343.04 |
| 2010-09-30 | 345.18 |
| 2010-09-29 | 352.67 |
| 2010-09-28 | 354.81 |
| 2010-09-27 | 360.16 |
| 2010-09-24 | 356.95 |
| 2010-09-22 | 346.49 |
| 2010-09-21 | 337.08 |
| 2010-09-20 | 332.90 |
| 2010-09-17 | 336.03 |
| 2010-09-16 | 338.13 |
| 2010-09-15 | 337.08 |
| 2010-09-14 | 338.13 |
| 2010-09-13 | 331.85 |
| 2010-09-10 | 328.72 |
| 2010-09-09 | 334.99 |
| 2010-09-08 | 326.62 |
| 2010-09-07 | 327.67 |
| 2010-09-06 | 327.67 |
| 2010-09-03 | 328.72 |
| 2010-09-02 | 327.67 |
| 2010-09-01 | 326.62 |
| 2010-08-31 | 319.30 |
| 2010-08-30 | 319.30 |
| 2010-08-27 | 314.08 |
| 2010-08-26 | 322.44 |
| 2010-08-25 | 321.40 |
| 2010-08-24 | 323.49 |
| 2010-08-23 | 325.58 |
| 2010-08-20 | 336.03 |
| 2010-08-19 | 339.17 |
| 2010-08-18 | 332.90 |
| 2010-08-17 | 321.40 |
| 2010-08-16 | 321.40 |
| 2010-08-13 | 326.62 |
| 2010-08-12 | 326.62 |
| 2010-08-11 | 328.72 |
| 2010-08-10 | 339.17 |
| 2010-08-09 | 341.26 |
| 2010-08-06 | 344.40 |
| 2010-08-05 | 336.03 |
| 2010-08-04 | 332.90 |
| 2010-08-03 | 336.03 |
| 2010-08-02 | 336.03 |
| 2010-07-30 | 319.30 |
| 2010-07-29 | 309.89 |
| 2010-07-28 | 315.12 |
| 2010-07-27 | 318.26 |
| 2010-07-26 | 315.12 |
| 2010-07-23 | 308.85 |
| 2010-07-22 | 307.80 |
| 2010-07-21 | 307.80 |
| 2010-07-20 | 307.80 |
| 2010-07-19 | 306.76 |
| 2010-07-16 | 313.03 |
| 2010-07-15 | 316.17 |
| 2010-07-14 | 318.26 |
| 2010-07-13 | 317.21 |
| 2010-07-12 | 321.40 |
| 2010-07-09 | 320.35 |
| 2010-07-08 | 318.26 |
| 2010-07-07 | 308.85 |
| 2010-07-06 | 311.98 |
| 2010-07-05 | 309.89 |
| 2010-07-02 | 307.80 |
| 2010-06-30 | 302.57 |
| 2010-06-29 | 300.48 |
| 2010-06-28 | 309.89 |
| 2010-06-25 | 303.62 |
| 2010-06-24 | 306.76 |
| 2010-06-23 | 311.98 |
| 2010-06-22 | 305.71 |
| 2010-06-21 | 311.98 |
| 2010-06-18 | 310.94 |
| 2010-06-17 | 315.12 |
| 2010-06-15 | 313.03 |
| 2010-06-14 | 311.98 |
| 2010-06-11 | 310.94 |
| 2010-06-10 | 308.85 |
| 2010-06-09 | 308.85 |
| 2010-06-08 | 310.94 |
| 2010-06-07 | 309.89 |
| 2010-06-04 | 316.17 |
| 2010-06-03 | 311.98 |
| 2010-06-02 | 309.89 |
| 2010-06-01 | 307.80 |
| 2010-05-31 | 316.17 |
| 2010-05-28 | 315.12 |
| 2010-05-27 | 305.71 |
| 2010-05-26 | 298.39 |
| 2010-05-25 | 300.48 |
| 2010-05-24 | 317.21 |
| 2010-05-20 | 316.17 |
| 2010-05-19 | 316.17 |
| 2010-05-18 | 322.26 |
| 2010-05-17 | 321.24 |
| 2010-05-14 | 324.29 |
| 2010-05-13 | 328.35 |
| 2010-05-12 | 324.29 |
| 2010-05-11 | 323.27 |
| 2010-05-10 | 326.32 |
| 2010-05-07 | 323.27 |
| 2010-05-06 | 324.29 |
| 2010-05-05 | 329.36 |
| 2010-05-04 | 338.50 |
| 2010-05-03 | 342.56 |
| 2010-04-30 | 342.56 |
| 2010-04-29 | 336.47 |
| 2010-04-28 | 348.65 |
| 2010-04-27 | 344.59 |
| 2010-04-26 | 362.86 |
| 2010-04-23 | 355.75 |
| 2010-04-22 | 343.57 |
| 2010-04-21 | 336.47 |
| 2010-04-20 | 327.33 |
| 2010-04-19 | 326.32 |
| 2010-04-16 | 345.60 |
| 2010-04-15 | 346.62 |
| 2010-04-14 | 359.81 |
| 2010-04-13 | 353.72 |
| 2010-04-12 | 352.71 |
| 2010-04-09 | 328.35 |
| 2010-04-08 | 324.29 |
| 2010-04-07 | 308.05 |
| 2010-04-01 | 301.96 |
| 2010-03-31 | 303.99 |
| 2010-03-30 | 300.94 |
| 2010-03-29 | 307.03 |
| 2010-03-26 | 287.75 |
| 2010-03-25 | 277.60 |
| 2010-03-24 | 288.76 |
| 2010-03-23 | 287.75 |
| 2010-03-22 | 296.88 |
| 2010-03-19 | 287.75 |
| 2010-03-18 | 260.34 |
| 2010-03-17 | 257.30 |
| 2010-03-16 | 228.87 |
| 2010-03-15 | 225.83 |
| 2010-03-12 | 217.71 |
| 2010-03-11 | 218.72 |
| 2010-03-10 | 215.68 |
| 2010-03-09 | 217.71 |
| 2010-03-08 | 215.68 |
| 2010-03-05 | 214.66 |
| 2010-03-04 | 212.63 |
| 2010-03-03 | 215.68 |
| 2010-03-02 | 207.56 |
| 2010-03-01 | 208.57 |
| 2010-02-26 | 204.51 |
| 2010-02-25 | 202.48 |
| 2010-02-24 | 207.56 |
| 2010-02-23 | 203.50 |
| 2010-02-22 | 202.48 |
| 2010-02-19 | 201.47 |
| 2010-02-18 | 204.51 |
| 2010-02-17 | 205.53 |
| 2010-02-12 | 204.51 |
| 2010-02-11 | 202.48 |
| 2010-02-10 | 200.45 |
| 2010-02-09 | 198.42 |
| 2010-02-08 | 194.36 |
| 2010-02-05 | 198.42 |
| 2010-02-04 | 206.54 |
| 2010-02-03 | 208.57 |
| 2010-02-02 | 206.54 |
| 2010-02-01 | 209.59 |
| 2010-01-29 | 207.56 |
| 2010-01-28 | 204.51 |
| 2010-01-27 | 206.54 |
| 2010-01-26 | 211.62 |
| 2010-01-25 | 211.62 |
| 2010-01-22 | 216.69 |
| 2010-01-21 | 217.71 |
| 2010-01-20 | 225.83 |
| 2010-01-19 | 220.75 |
| 2010-01-18 | 213.65 |
| 2010-01-15 | 213.65 |
| 2010-01-14 | 211.62 |
| 2010-01-13 | 206.54 |
| 2010-01-12 | 211.62 |
| 2010-01-11 | 212.63 |
| 2010-01-08 | 212.63 |
| 2010-01-07 | 217.71 |
| 2010-01-06 | 217.71 |
| 2010-01-05 | 210.60 |
| 2010-01-04 | 208.57 |
| 2009-12-31 | 213.65 |
| 2009-12-30 | 209.59 |
| 2009-12-29 | 207.56 |
| 2009-12-28 | 210.60 |
| 2009-12-24 | 211.62 |
| 2009-12-23 | 209.59 |
| 2009-12-22 | 207.56 |
| 2009-12-21 | 206.54 |
| 2009-12-18 | 208.57 |
| 2009-12-17 | 206.54 |
| 2009-12-16 | 207.56 |
| 2009-12-15 | 210.60 |
| 2009-12-14 | 222.78 |
| 2009-12-11 | 220.75 |
| 2009-12-10 | 218.72 |
| 2009-12-09 | 220.75 |
| 2009-12-08 | 221.77 |
| 2009-12-07 | 222.78 |
| 2009-12-04 | 225.83 |
| 2009-12-03 | 224.81 |
| 2009-12-02 | 225.83 |
| 2009-12-01 | 219.74 |
| 2009-11-30 | 217.71 |
| 2009-11-27 | 215.68 |
| 2009-11-26 | 217.71 |
| 2009-11-25 | 218.72 |
| 2009-11-24 | 216.69 |
| 2009-11-23 | 220.75 |
| 2009-11-20 | 226.84 |
| 2009-11-19 | 228.87 |
| 2009-11-18 | 242.07 |
| 2009-11-17 | 231.92 |
| 2009-11-16 | 231.92 |
| 2009-11-13 | 235.98 |
| 2009-11-12 | 238.01 |
| 2009-11-11 | 241.05 |
| 2009-11-10 | 235.98 |
| 2009-11-09 | 233.95 |
| 2009-11-06 | 238.01 |
| 2009-11-05 | 241.05 |
| 2009-11-04 | 243.08 |
| 2009-11-03 | 231.92 |
| 2009-11-02 | 238.01 |
| 2009-10-30 | 236.99 |
| 2009-10-29 | 207.56 |
| 2009-10-28 | 207.56 |
| 2009-10-27 | 209.59 |
| 2009-10-23 | 211.62 |
| 2009-10-22 | 218.72 |
| 2009-10-21 | 224.81 |
| 2009-10-20 | 214.66 |
| 2009-10-19 | 214.66 |
| 2009-10-16 | 214.66 |
| 2009-10-15 | 214.66 |
| 2009-10-14 | 199.44 |
| 2009-10-13 | 193.35 |
| 2009-10-12 | 191.32 |
| 2009-10-09 | 193.35 |
| 2009-10-08 | 190.30 |
| 2009-10-07 | 193.35 |
| 2009-10-06 | 192.33 |
| 2009-10-05 | 191.32 |
| 2009-10-02 | 193.35 |
| 2009-09-30 | 191.32 |
| 2009-09-29 | 191.32 |
| 2009-09-28 | 190.30 |
| 2009-09-25 | 190.30 |
| 2009-09-24 | 183.29 |
| 2009-09-23 | 190.30 |
| 2009-09-22 | 191.30 |
| 2009-09-21 | 190.30 |
| 2009-09-18 | 191.30 |
| 2009-09-17 | 193.31 |
| 2009-09-16 | 191.30 |
| 2009-09-15 | 190.30 |
| 2009-09-14 | 194.31 |
| 2009-09-11 | 192.30 |
| 2009-09-10 | 195.31 |
| 2009-09-09 | 196.31 |
| 2009-09-08 | 194.31 |
| 2009-09-07 | 192.30 |
| 2009-09-04 | 196.31 |
| 2009-09-03 | 194.31 |
| 2009-09-02 | 192.30 |
| 2009-09-01 | 192.30 |
| 2009-08-31 | 200.31 |
| 2009-08-28 | 192.30 |
| 2009-08-27 | 192.30 |
| 2009-08-26 | 195.31 |
| 2009-08-25 | 189.30 |
| 2009-08-24 | 197.31 |
| 2009-08-21 | 194.31 |
| 2009-08-20 | 191.30 |
| 2009-08-19 | 190.30 |
| 2009-08-18 | 195.31 |
| 2009-08-17 | 199.31 |
| 2009-08-14 | 216.33 |
| 2009-08-13 | 216.33 |
| 2009-08-12 | 214.33 |
| 2009-08-11 | 218.33 |
| 2009-08-10 | 223.34 |
| 2009-08-07 | 214.33 |
| 2009-08-06 | 219.33 |
| 2009-08-05 | 219.33 |
| 2009-08-04 | 225.34 |
| 2009-08-03 | 234.35 |
| 2009-07-31 | 228.34 |
| 2009-07-30 | 228.34 |
| 2009-07-29 | 224.34 |
| 2009-07-28 | 233.35 |
| 2009-07-27 | 222.34 |
| 2009-07-24 | 223.34 |
| 2009-07-23 | 219.33 |
| 2009-07-22 | 219.33 |
| 2009-07-21 | 217.33 |
| 2009-07-20 | 219.33 |
| 2009-07-17 | 213.33 |
| 2009-07-16 | 217.33 |
| 2009-07-15 | 213.33 |
| 2009-07-14 | 205.32 |
| 2009-07-13 | 200.31 |
| 2009-07-10 | 201.31 |
| 2009-07-09 | 199.31 |
| 2009-07-08 | 199.31 |
| 2009-07-07 | 199.31 |
| 2009-07-06 | 196.31 |
| 2009-07-03 | 201.31 |
| 2009-07-02 | 201.31 |
| 2009-06-30 | 196.31 |
| 2009-06-29 | 200.31 |
| 2009-06-26 | 197.31 |
| 2009-06-25 | 196.31 |
| 2009-06-24 | 198.31 |
| 2009-06-23 | 202.31 |
| 2009-06-22 | 204.32 |
| 2009-06-19 | 202.31 |
| 2009-06-18 | 198.31 |
| 2009-06-17 | 192.30 |
| 2009-06-16 | 191.30 |
| 2009-06-15 | 199.31 |
| 2009-06-12 | 201.31 |
| 2009-06-11 | 198.31 |
| 2009-06-10 | 198.31 |
| 2009-06-09 | 194.31 |
| 2009-06-08 | 195.31 |
| 2009-06-05 | 197.31 |
| 2009-06-04 | 196.31 |
| 2009-06-03 | 200.31 |
| 2009-06-02 | 197.31 |
| 2009-06-01 | 204.32 |
| 2009-05-29 | 193.31 |
| 2009-05-27 | 189.30 |
| 2009-05-26 | 180.29 |
| 2009-05-25 | 181.29 |
| 2009-05-22 | 181.29 |
| 2009-05-21 | 186.30 |
| 2009-05-20 | 178.51 |
| 2009-05-19 | 172.66 |
| 2009-05-18 | 174.61 |
| 2009-05-15 | 166.82 |
| 2009-05-14 | 160.98 |
| 2009-05-13 | 165.85 |
| 2009-05-12 | 165.85 |
| 2009-05-11 | 162.93 |
| 2009-05-08 | 167.80 |
| 2009-05-07 | 161.95 |
| 2009-05-06 | 162.93 |
| 2009-05-05 | 153.19 |
| 2009-05-04 | 153.19 |
| 2009-04-30 | 147.35 |
| 2009-04-29 | 139.56 |
| 2009-04-28 | 135.66 |
| 2009-04-27 | 139.56 |
| 2009-04-24 | 143.45 |
| 2009-04-23 | 141.50 |
| 2009-04-22 | 139.56 |
| 2009-04-21 | 144.42 |
| 2009-04-20 | 148.32 |
| 2009-04-17 | 140.53 |
| 2009-04-16 | 138.58 |
| 2009-04-15 | 148.32 |
| 2009-04-14 | 145.40 |
| 2009-04-09 | 138.58 |
| 2009-04-08 | 131.77 |
| 2009-04-07 | 134.69 |
| 2009-04-06 | 136.63 |
| 2009-04-03 | 139.56 |
| 2009-04-02 | 136.63 |
| 2009-04-01 | 129.82 |
| 2009-03-31 | 130.79 |
| 2009-03-30 | 125.92 |
| 2009-03-27 | 135.66 |
| 2009-03-26 | 126.90 |
| 2009-03-25 | 124.95 |
| 2009-03-24 | 126.90 |
| 2009-03-23 | 123.00 |
| 2009-03-20 | 116.18 |
| 2009-03-19 | 122.03 |
| 2009-03-18 | 123.00 |
| 2009-03-17 | 121.05 |
| 2009-03-16 | 109.37 |
| 2009-03-13 | 106.45 |
| 2009-03-12 | 101.58 |
| 2009-03-11 | 106.45 |
| 2009-03-10 | 102.55 |
| 2009-03-09 | 98.66 |
| 2009-03-06 | 107.42 |
| 2009-03-05 | 108.39 |
| 2009-03-04 | 110.34 |
| 2009-03-03 | 106.45 |
| 2009-03-02 | 101.58 |
| 2009-02-27 | 106.45 |
| 2009-02-26 | 104.50 |
| 2009-02-25 | 113.26 |
| 2009-02-24 | 101.58 |
| 2009-02-23 | 118.13 |
| 2009-02-20 | 119.11 |
| 2009-02-19 | 123.00 |
| 2009-02-18 | 117.16 |
| 2009-02-17 | 116.18 |
| 2009-02-16 | 116.18 |
| 2009-02-13 | 118.13 |
| 2009-02-12 | 114.24 |
| 2009-02-11 | 118.13 |
| 2009-02-10 | 119.11 |
| 2009-02-09 | 117.16 |
| 2009-02-06 | 121.05 |
| 2009-02-05 | 118.13 |
| 2009-02-04 | 116.18 |
| 2009-02-03 | 114.24 |
| 2009-02-02 | 114.24 |
| 2009-01-30 | 116.18 |
| 2009-01-29 | 116.18 |
| 2009-01-23 | 123.00 |
| 2009-01-22 | 123.00 |
| 2009-01-21 | 123.97 |
| 2009-01-20 | 124.95 |
| 2009-01-19 | 133.71 |
| 2009-01-16 | 135.66 |
| 2009-01-15 | 127.87 |
| 2009-01-14 | 133.71 |
| 2009-01-13 | 127.87 |
| 2009-01-12 | 125.92 |
| 2009-01-09 | 133.71 |
| 2009-01-08 | 122.03 |
| 2009-01-07 | 134.69 |
| 2009-01-06 | 137.61 |
| 2009-01-05 | 133.71 |
| 2009-01-02 | 126.90 |
| 2008-12-31 | 123.97 |
| 2008-12-30 | 125.92 |
| 2008-12-29 | 122.03 |
| 2008-12-24 | 120.08 |
| 2008-12-23 | 119.11 |
| 2008-12-22 | 124.95 |
| 2008-12-19 | 124.95 |
| 2008-12-18 | 117.16 |
| 2008-12-17 | 118.13 |
| 2008-12-16 | 111.32 |
| 2008-12-15 | 109.37 |
| 2008-12-12 | 105.47 |
| 2008-12-11 | 119.11 |
| 2008-12-10 | 114.24 |
| 2008-12-09 | 109.37 |
| 2008-12-08 | 114.24 |
| 2008-12-05 | 107.42 |
| 2008-12-04 | 107.42 |
| 2008-12-03 | 109.37 |
| 2008-12-02 | 100.60 |
| 2008-12-01 | 110.34 |
| 2008-11-28 | 108.39 |
| 2008-11-27 | 107.42 |
| 2008-11-26 | 102.55 |
| 2008-11-25 | 102.55 |
| 2008-11-24 | 102.55 |
| 2008-11-21 | 94.76 |
| 2008-11-20 | 89.89 |
| 2008-11-19 | 96.71 |
| 2008-11-18 | 95.73 |
| 2008-11-17 | 113.26 |
| 2008-11-14 | 109.37 |
| 2008-11-13 | 101.58 |
| 2008-11-12 | 114.24 |
| 2008-11-11 | 114.24 |
| 2008-11-10 | 119.11 |
| 2008-11-07 | 104.50 |
| 2008-11-06 | 97.68 |
| 2008-11-05 | 107.42 |
| 2008-11-04 | 99.63 |
| 2008-11-03 | 86.97 |
| 2008-10-31 | 94.76 |
| 2008-10-30 | 109.37 |
| 2008-10-29 | 109.37 |
| 2008-10-28 | 106.45 |
| 2008-10-27 | 110.34 |
| 2008-10-24 | 138.58 |
| 2008-10-23 | 142.48 |
| 2008-10-22 | 157.08 |
| 2008-10-21 | 174.61 |
| 2008-10-20 | 176.56 |
| 2008-10-17 | 178.51 |
| 2008-10-16 | 181.43 |
| 2008-10-15 | 182.40 |
| 2008-10-14 | 189.22 |
| 2008-10-13 | 191.17 |
| 2008-10-10 | 187.27 |
| 2008-10-09 | 204.80 |
| 2008-10-08 | 204.80 |
| 2008-10-06 | 217.46 |
| 2008-10-03 | 218.43 |
| 2008-10-02 | 221.35 |
| 2008-09-30 | 221.35 |
| 2008-09-29 | 225.25 |
| 2008-09-26 | 223.30 |
| 2008-09-25 | 227.11 |
| 2008-09-24 | 228.06 |
| 2008-09-23 | 230.91 |
| 2008-09-22 | 235.66 |
| 2008-09-19 | 236.61 |
| 2008-09-18 | 219.50 |
| 2008-09-17 | 223.30 |
| 2008-09-16 | 226.16 |
| 2008-09-12 | 229.01 |
| 2008-09-11 | 229.96 |
| 2008-09-10 | 232.81 |
| 2008-09-09 | 234.71 |
| 2008-09-08 | 239.47 |
| 2008-09-05 | 239.47 |
| 2008-09-04 | 240.42 |
| 2008-09-03 | 241.37 |
| 2008-09-02 | 241.37 |
| 2008-09-01 | 242.32 |
| 2008-08-29 | 245.17 |
| 2008-08-28 | 245.17 |
| 2008-08-27 | 247.07 |
| 2008-08-26 | 242.32 |
| 2008-08-25 | 248.03 |
| 2008-08-21 | 237.57 |
| 2008-08-20 | 239.47 |
| 2008-08-19 | 240.42 |
| 2008-08-18 | 241.37 |
| 2008-08-15 | 242.32 |
| 2008-08-14 | 242.32 |
| 2008-08-13 | 244.22 |
| 2008-08-12 | 246.12 |
| 2008-08-11 | 248.98 |
| 2008-08-08 | 250.88 |
| 2008-08-07 | 251.83 |
| 2008-08-05 | 254.68 |
| 2008-08-04 | 256.58 |
| 2008-08-01 | 258.49 |
| 2008-07-31 | 260.39 |
| 2008-07-30 | 251.83 |
| 2008-07-29 | 242.32 |
| 2008-07-28 | 242.32 |
| 2008-07-25 | 242.32 |
| 2008-07-24 | 242.32 |
| 2008-07-23 | 244.22 |
| 2008-07-22 | 246.12 |
| 2008-07-21 | 249.93 |
| 2008-07-18 | 249.93 |
| 2008-07-17 | 249.93 |
| 2008-07-16 | 249.93 |
| 2008-07-15 | 254.68 |
| 2008-07-14 | 255.63 |
| 2008-07-11 | 251.83 |
| 2008-07-10 | 253.73 |
| 2008-07-09 | 257.53 |
| 2008-07-08 | 247.07 |
| 2008-07-07 | 247.07 |
| 2008-07-04 | 251.83 |
| 2008-07-03 | 248.98 |
| 2008-07-02 | 255.63 |
| 2008-06-30 | 257.53 |
| 2008-06-27 | 255.63 |
| 2008-06-26 | 260.39 |
| 2008-06-25 | 262.29 |
| 2008-06-24 | 263.24 |
| 2008-06-23 | 263.24 |
| 2008-06-20 | 268.95 |
| 2008-06-19 | 268.95 |
| 2008-06-18 | 269.90 |
| 2008-06-17 | 274.65 |
| 2008-06-16 | 267.99 |
| 2008-06-13 | 267.04 |
| 2008-06-12 | 261.34 |
| 2008-06-11 | 270.85 |
| 2008-06-10 | 270.85 |
| 2008-06-06 | 270.85 |
| 2008-06-05 | 266.09 |
| 2008-06-04 | 268.95 |
| 2008-06-03 | 269.90 |
| 2008-06-02 | 269.90 |
| 2008-05-30 | 269.90 |
| 2008-05-29 | 268.95 |
| 2008-05-28 | 267.04 |
| 2008-05-27 | 271.80 |
| 2008-05-26 | 268.95 |
| 2008-05-23 | 271.80 |
| 2008-05-22 | 273.70 |
| 2008-05-21 | 273.70 |
| 2008-05-20 | 277.50 |
| 2008-05-19 | 280.36 |
| 2008-05-16 | 281.54 |
| 2008-05-15 | 271.28 |
| 2008-05-14 | 276.88 |
| 2008-05-13 | 265.69 |
| 2008-05-09 | 268.48 |
| 2008-05-08 | 261.95 |
| 2008-05-07 | 260.09 |
| 2008-05-06 | 272.22 |
| 2008-05-05 | 271.28 |
| 2008-05-02 | 261.02 |
| 2008-04-30 | 258.22 |
| 2008-04-29 | 258.22 |
| 2008-04-28 | 253.56 |
| 2008-04-25 | 251.69 |
| 2008-04-24 | 251.69 |
| 2008-04-23 | 249.83 |
| 2008-04-22 | 250.76 |
| 2008-04-21 | 249.83 |
| 2008-04-18 | 247.03 |
| 2008-04-17 | 247.03 |
| 2008-04-16 | 247.96 |
| 2008-04-15 | 247.96 |
| 2008-04-14 | 251.69 |
| 2008-04-11 | 250.76 |
| 2008-04-10 | 248.89 |
| 2008-04-09 | 256.36 |
| 2008-04-08 | 247.96 |
| 2008-04-07 | 247.03 |
| 2008-04-03 | 243.30 |
| 2008-04-02 | 245.16 |
| 2008-04-01 | 245.16 |
| 2008-03-31 | 245.16 |
| 2008-03-28 | 259.16 |
| 2008-03-27 | 254.49 |
| 2008-03-26 | 249.83 |
| 2008-03-25 | 254.49 |
| 2008-03-20 | 253.56 |
| 2008-03-19 | 254.49 |
| 2008-03-18 | 256.36 |
| 2008-03-17 | 255.42 |
| 2008-03-14 | 258.22 |
| 2008-03-13 | 254.49 |
| 2008-03-12 | 260.09 |
| 2008-03-11 | 257.29 |
| 2008-03-10 | 265.69 |
| 2008-03-07 | 268.48 |
| 2008-03-06 | 273.15 |
| 2008-03-05 | 268.48 |
| 2008-03-04 | 271.28 |
| 2008-03-03 | 278.75 |
| 2008-02-29 | 282.48 |
| 2008-02-28 | 274.08 |
| 2008-02-27 | 273.15 |
| 2008-02-26 | 271.28 |
| 2008-02-25 | 275.95 |
| 2008-02-22 | 276.88 |
| 2008-02-21 | 278.75 |
| 2008-02-20 | 278.75 |
| 2008-02-19 | 281.54 |
| 2008-02-18 | 275.95 |
| 2008-02-15 | 281.54 |
| 2008-02-14 | 281.54 |
| 2008-02-13 | 282.48 |
| 2008-02-12 | 288.07 |
| 2008-02-11 | 277.81 |
| 2008-02-06 | 273.15 |
| 2008-02-05 | 287.14 |
| 2008-02-04 | 286.21 |
| 2008-02-01 | 279.68 |
| 2008-01-31 | 276.88 |
| 2008-01-30 | 275.95 |
| 2008-01-29 | 287.14 |
| 2008-01-28 | 277.81 |
| 2008-01-25 | 297.40 |
| 2008-01-24 | 299.27 |
| 2008-01-23 | 296.47 |
| 2008-01-22 | 288.07 |
| 2008-01-21 | 329.12 |
| 2008-01-18 | 343.11 |
| 2008-01-17 | 346.85 |
| 2008-01-16 | 348.71 |
| 2008-01-15 | 363.64 |
| 2008-01-14 | 365.50 |
| 2008-01-11 | 364.57 |
| 2008-01-10 | 362.70 |
| 2008-01-09 | 370.17 |
| 2008-01-08 | 368.30 |
| 2008-01-07 | 368.30 |
| 2008-01-04 | 374.83 |
| 2008-01-03 | 374.83 |
| 2008-01-02 | 377.63 |
| 2007-12-31 | 386.96 |
| 2007-12-28 | 378.56 |
| 2007-12-27 | 375.76 |
| 2007-12-24 | 376.70 |
| 2007-12-21 | 375.76 |
| 2007-12-20 | 372.03 |
| 2007-12-19 | 370.17 |
| 2007-12-18 | 369.23 |
| 2007-12-17 | 369.23 |
| 2007-12-14 | 372.97 |
| 2007-12-13 | 372.03 |
| 2007-12-12 | 375.76 |
| 2007-12-11 | 374.83 |
| 2007-12-10 | 368.30 |
| 2007-12-07 | 370.17 |
| 2007-12-06 | 378.56 |
| 2007-12-05 | 371.10 |
| 2007-12-04 | 371.10 |
| 2007-12-03 | 375.76 |
| 2007-11-30 | 366.44 |
| 2007-11-29 | 368.30 |
| 2007-11-28 | 366.44 |
| 2007-11-27 | 360.84 |
| 2007-11-26 | 363.64 |
| 2007-11-23 | 356.17 |
| 2007-11-22 | 357.11 |
| 2007-11-21 | 367.37 |
| 2007-11-20 | 372.03 |
| 2007-11-19 | 373.90 |
| 2007-11-16 | 375.76 |
| 2007-11-15 | 378.56 |
| 2007-11-14 | 374.83 |
| 2007-11-13 | 371.10 |
| 2007-11-12 | 375.76 |
| 2007-11-09 | 394.42 |
| 2007-11-08 | 376.70 |
| 2007-11-07 | 386.03 |
| 2007-11-06 | 385.09 |
| 2007-11-05 | 383.23 |
| 2007-11-02 | 388.82 |
| 2007-11-01 | 392.56 |
| 2007-10-31 | 409.35 |
| 2007-10-30 | 389.76 |
| 2007-10-29 | 381.36 |
| 2007-10-26 | 379.50 |
| 2007-10-25 | 375.76 |
| 2007-10-24 | 375.76 |
| 2007-10-23 | 373.90 |
| 2007-10-22 | 375.76 |
| 2007-10-18 | 379.50 |
| 2007-10-17 | 377.63 |
| 2007-10-16 | 375.76 |
| 2007-10-15 | 380.43 |
| 2007-10-12 | 373.90 |
| 2007-10-11 | 375.76 |
| 2007-10-10 | 373.90 |
| 2007-10-09 | 375.76 |
| 2007-10-08 | 374.83 |
| 2007-10-05 | 375.76 |
| 2007-10-04 | 370.17 |
| 2007-10-03 | 371.10 |
| 2007-10-02 | 393.49 |
| 2007-09-28 | 387.89 |
| 2007-09-27 | 380.66 |
| 2007-09-25 | 385.28 |
| 2007-09-24 | 388.04 |
| 2007-09-21 | 384.35 |
| 2007-09-20 | 385.28 |
| 2007-09-19 | 395.42 |
| 2007-09-18 | 392.66 |
| 2007-09-17 | 368.67 |
| 2007-09-14 | 372.36 |
| 2007-09-13 | 373.28 |
| 2007-09-12 | 368.67 |
| 2007-09-11 | 370.51 |
| 2007-09-10 | 369.59 |
| 2007-09-07 | 375.13 |
| 2007-09-06 | 375.13 |
| 2007-09-05 | 373.28 |
| 2007-09-04 | 374.20 |
| 2007-09-03 | 376.05 |
| 2007-08-31 | 376.97 |
| 2007-08-30 | 373.28 |
| 2007-08-29 | 360.37 |
| 2007-08-28 | 359.44 |
| 2007-08-27 | 366.82 |
| 2007-08-24 | 347.45 |
| 2007-08-23 | 351.14 |
| 2007-08-22 | 350.22 |
| 2007-08-21 | 338.22 |
| 2007-08-20 | 333.61 |
| 2007-08-17 | 312.39 |
| 2007-08-16 | 317.00 |
| 2007-08-15 | 329.00 |
| 2007-08-14 | 329.00 |
| 2007-08-13 | 319.77 |
| 2007-08-10 | 333.61 |
| 2007-08-09 | 340.07 |
| 2007-08-08 | 340.99 |
| 2007-08-07 | 342.84 |
| 2007-08-06 | 347.45 |
| 2007-08-03 | 354.83 |
| 2007-08-02 | 354.83 |
| 2007-08-01 | 354.83 |
| 2007-07-31 | 361.29 |
| 2007-07-30 | 344.99 |
| 2007-07-27 | 354.28 |
| 2007-07-26 | 364.41 |
| 2007-07-25 | 357.65 |
| 2007-07-24 | 357.65 |
| 2007-07-23 | 356.81 |
| 2007-07-20 | 356.81 |
| 2007-07-19 | 356.81 |
| 2007-07-18 | 356.81 |
| 2007-07-17 | 355.12 |
| 2007-07-16 | 355.12 |
| 2007-07-13 | 360.19 |
| 2007-07-12 | 360.19 |
| 2007-07-11 | 355.97 |
| 2007-07-10 | 355.97 |
| 2007-07-09 | 359.34 |
| 2007-07-06 | 360.19 |
| 2007-07-05 | 359.34 |
| 2007-07-04 | 361.03 |
| 2007-07-03 | 358.50 |
| 2007-06-29 | 360.19 |
| 2007-06-28 | 381.30 |
| 2007-06-27 | 381.30 |
| 2007-06-26 | 376.23 |
| 2007-06-25 | 383.83 |
| 2007-06-22 | 379.61 |
| 2007-06-21 | 380.45 |
| 2007-06-20 | 381.30 |
| 2007-06-18 | 382.99 |
| 2007-06-15 | 375.39 |
| 2007-06-14 | 369.48 |
| 2007-06-13 | 369.48 |
| 2007-06-12 | 372.01 |
| 2007-06-11 | 371.17 |
| 2007-06-08 | 362.72 |
| 2007-06-07 | 364.41 |
| 2007-06-06 | 366.10 |
| 2007-06-05 | 364.41 |
| 2007-06-04 | 364.41 |
| 2007-06-01 | 361.88 |
| 2007-05-31 | 368.63 |
| 2007-05-30 | 357.65 |
| 2007-05-29 | 362.72 |
| 2007-05-28 | 355.97 |
| 2007-05-25 | 360.19 |
| 2007-05-23 | 360.19 |
| 2007-05-22 | 351.74 |
| 2007-05-21 | 356.81 |
| 2007-05-18 | 351.74 |
| 2007-05-17 | 353.43 |
| 2007-05-16 | 362.60 |
| 2007-05-15 | 352.60 |
| 2007-05-14 | 358.43 |
| 2007-05-11 | 340.93 |
| 2007-05-10 | 340.10 |
| 2007-05-09 | 340.93 |
| 2007-05-08 | 340.93 |
| 2007-05-07 | 335.10 |
| 2007-05-04 | 338.43 |
| 2007-05-03 | 324.26 |
| 2007-05-02 | 320.93 |
| 2007-04-30 | 310.92 |
| 2007-04-27 | 312.59 |
| 2007-04-26 | 322.59 |
| 2007-04-25 | 316.76 |
| 2007-04-24 | 323.43 |
| 2007-04-23 | 308.42 |
| 2007-04-20 | 312.59 |
| 2007-04-19 | 308.42 |
| 2007-04-18 | 320.93 |
| 2007-04-17 | 319.26 |
| 2007-04-16 | 315.92 |
| 2007-04-13 | 325.09 |
| 2007-04-12 | 321.76 |
| 2007-04-11 | 316.76 |
| 2007-04-10 | 291.75 |
| 2007-04-04 | 290.92 |
| 2007-04-03 | 290.92 |
| 2007-04-02 | 290.09 |
| 2007-03-30 | 280.92 |
| 2007-03-29 | 281.75 |
| 2007-03-28 | 283.42 |
| 2007-03-27 | 286.75 |
| 2007-03-26 | 280.92 |
| 2007-03-23 | 283.42 |
| 2007-03-22 | 275.08 |
| 2007-03-21 | 282.58 |
| 2007-03-20 | 279.25 |
| 2007-03-19 | 279.25 |
| 2007-03-16 | 267.58 |
| 2007-03-15 | 275.08 |
| 2007-03-14 | 273.42 |
| 2007-03-13 | 279.25 |
| 2007-03-12 | 283.42 |
| 2007-03-09 | 266.75 |
| 2007-03-08 | 266.75 |
| 2007-03-07 | 261.75 |
| 2007-03-06 | 263.41 |
| 2007-03-05 | 261.75 |
| 2007-03-02 | 290.09 |
| 2007-03-01 | 290.09 |
| 2007-02-28 | 290.09 |
| 2007-02-27 | 296.75 |
| 2007-02-26 | 300.09 |
| 2007-02-23 | 295.92 |
| 2007-02-22 | 290.09 |
| 2007-02-21 | 295.92 |
| 2007-02-16 | 290.09 |
| 2007-02-15 | 275.08 |
| 2007-02-14 | 259.25 |
| 2007-02-13 | 265.08 |
| 2007-02-12 | 273.42 |
| 2007-02-09 | 274.25 |
| 2007-02-08 | 273.42 |
| 2007-02-07 | 265.91 |
| 2007-02-06 | 266.75 |
| 2007-02-05 | 266.75 |
| 2007-02-02 | 269.25 |
| 2007-02-01 | 266.75 |
| 2007-01-31 | 266.75 |
| 2007-01-30 | 255.08 |
| 2007-01-29 | 258.41 |
| 2007-01-26 | 257.58 |
| 2007-01-25 | 266.75 |
| 2007-01-24 | 270.08 |
| 2007-01-23 | 278.42 |
| 2007-01-22 | 260.08 |
| 2007-01-19 | 256.75 |
| 2007-01-18 | 254.24 |
| 2007-01-17 | 257.58 |
| 2007-01-16 | 262.58 |
| 2007-01-15 | 246.74 |
| 2007-01-12 | 247.58 |
| 2007-01-11 | 247.58 |
| 2007-01-10 | 247.58 |
| 2007-01-09 | 244.24 |
| 2007-01-08 | 245.91 |
| 2007-01-05 | 241.74 |
| 2007-01-04 | 237.57 |
| 2007-01-03 | 241.74 |
| 2007-01-02 | 241.74 |
| 2006-12-29 | 225.07 |
| 2006-12-28 | 223.40 |
| 2006-12-27 | 224.24 |
| 2006-12-22 | 224.24 |
| 2006-12-21 | 225.07 |
| 2006-12-20 | 222.57 |
| 2006-12-19 | 222.57 |
| 2006-12-18 | 228.41 |
| 2006-12-15 | 225.91 |
| 2006-12-14 | 225.07 |
| 2006-12-13 | 219.24 |
| 2006-12-12 | 218.40 |
| 2006-12-11 | 218.40 |
| 2006-12-08 | 213.40 |
| 2006-12-07 | 215.07 |
| 2006-12-06 | 221.74 |
| 2006-12-05 | 216.74 |
| 2006-12-04 | 211.74 |
| 2006-12-01 | 210.07 |
| 2006-11-30 | 212.57 |
| 2006-11-29 | 212.57 |
| 2006-11-28 | 210.90 |
| 2006-11-27 | 218.40 |
| 2006-11-24 | 217.57 |
| 2006-11-23 | 221.74 |
| 2006-11-22 | 223.40 |
| 2006-11-21 | 215.90 |
| 2006-11-20 | 216.74 |
| 2006-11-17 | 225.91 |
| 2006-11-16 | 227.57 |
| 2006-11-15 | 245.08 |
| 2006-11-14 | 221.74 |
| 2006-11-13 | 222.57 |
| 2006-11-10 | 216.74 |
| 2006-11-09 | 213.40 |
| 2006-11-08 | 210.07 |
| 2006-11-07 | 210.07 |
| 2006-11-06 | 209.23 |
| 2006-11-03 | 209.23 |
| 2006-11-02 | 205.07 |
| 2006-11-01 | 209.23 |
| 2006-10-31 | 203.40 |
| 2006-10-27 | 205.07 |
| 2006-10-26 | 205.90 |
| 2006-10-25 | 209.23 |
| 2006-10-24 | 212.57 |
| 2006-10-23 | 211.74 |
| 2006-10-20 | 209.23 |
| 2006-10-19 | 210.90 |
| 2006-10-18 | 210.90 |
| 2006-10-17 | 204.23 |
| 2006-10-16 | 210.07 |
| 2006-10-13 | 216.74 |
| 2006-10-12 | 215.90 |
| 2006-10-11 | 216.74 |
| 2006-10-10 | 208.40 |
| 2006-10-09 | 210.07 |
| 2006-10-06 | 203.40 |
| 2006-10-05 | 205.90 |
| 2006-10-04 | 212.15 |
| 2006-10-03 | 212.15 |
| 2006-09-29 | 203.14 |
| 2006-09-28 | 201.50 |
| 2006-09-27 | 200.68 |
| 2006-09-26 | 201.50 |
| 2006-09-25 | 203.14 |
| 2006-09-22 | 200.68 |
| 2006-09-21 | 202.32 |
| 2006-09-20 | 203.14 |
| 2006-09-19 | 206.42 |
| 2006-09-18 | 197.40 |
| 2006-09-15 | 198.22 |
| 2006-09-14 | 197.40 |
| 2006-09-13 | 200.68 |
| 2006-09-12 | 199.86 |
| 2006-09-11 | 204.78 |
| 2006-09-08 | 203.96 |
| 2006-09-07 | 203.96 |
| 2006-09-06 | 203.14 |
| 2006-09-05 | 199.04 |
| 2006-09-04 | 182.66 |
| 2006-09-01 | 181.02 |
| 2006-08-31 | 181.84 |
| 2006-08-30 | 181.02 |
| 2006-08-29 | 181.02 |
| 2006-08-28 | 179.38 |
| 2006-08-25 | 179.38 |
| 2006-08-24 | 180.20 |
| 2006-08-23 | 181.02 |
| 2006-08-22 | 181.02 |
| 2006-08-21 | 180.20 |
| 2006-08-18 | 181.02 |
| 2006-08-17 | 182.66 |
| 2006-08-16 | 183.48 |
| 2006-08-15 | 179.38 |
| 2006-08-14 | 179.38 |
| 2006-08-11 | 179.38 |
| 2006-08-10 | 180.20 |
| 2006-08-09 | 176.92 |
| 2006-08-08 | 178.56 |
| 2006-08-07 | 179.38 |
| 2006-08-04 | 181.02 |
| 2006-08-03 | 179.38 |
| 2006-08-02 | 181.02 |
| 2006-08-01 | 176.92 |
| 2006-07-31 | 176.92 |
| 2006-07-28 | 177.74 |
| 2006-07-27 | 176.92 |
| 2006-07-26 | 176.92 |
| 2006-07-25 | 175.28 |
| 2006-07-24 | 175.28 |
| 2006-07-21 | 176.51 |
| 2006-07-20 | 168.32 |
| 2006-07-19 | 170.37 |
| 2006-07-18 | 168.32 |
| 2006-07-17 | 168.32 |
| 2006-07-14 | 170.37 |
| 2006-07-13 | 172.42 |
| 2006-07-12 | 174.46 |
| 2006-07-11 | 172.42 |
| 2006-07-10 | 172.42 |
| 2006-07-07 | 166.27 |
| 2006-07-06 | 168.32 |
| 2006-07-05 | 160.13 |
| 2006-07-04 | 158.08 |
| 2006-07-03 | 156.03 |
| 2006-06-30 | 164.22 |
| 2006-06-29 | 160.13 |
| 2006-06-28 | 158.08 |
| 2006-06-27 | 160.13 |
| 2006-06-26 | 164.22 |
| 2006-06-23 | 160.13 |
| 2006-06-22 | 160.13 |
| 2006-06-21 | 158.08 |
| 2006-06-20 | 160.13 |
| 2006-06-19 | 160.13 |
| 2006-06-16 | 158.08 |
| 2006-06-15 | 160.13 |
| 2006-06-14 | 162.17 |
| 2006-06-13 | 153.98 |
| 2006-06-12 | 160.13 |
| 2006-06-09 | 158.08 |
| 2006-06-08 | 156.03 |
| 2006-06-07 | 160.13 |
| 2006-06-06 | 166.27 |
| 2006-06-05 | 166.27 |
| 2006-06-02 | 166.27 |
| 2006-06-01 | 158.08 |
| 2006-05-30 | 160.13 |
| 2006-05-29 | 164.22 |
| 2006-05-26 | 160.13 |
| 2006-05-25 | 162.17 |
| 2006-05-24 | 168.32 |
| 2006-05-23 | 162.17 |
| 2006-05-22 | 162.17 |
| 2006-05-19 | 164.22 |
| 2006-05-18 | 164.22 |
| 2006-05-17 | 168.26 |
| 2006-05-16 | 158.17 |
| 2006-05-15 | 162.21 |
| 2006-05-12 | 162.21 |
| 2006-05-11 | 166.24 |
| 2006-05-10 | 176.32 |
| 2006-05-09 | 162.21 |
| 2006-05-08 | 170.27 |
| 2006-05-04 | 156.16 |
| 2006-05-03 | 158.17 |
| 2006-05-02 | 152.12 |
| 2006-04-28 | 152.12 |
| 2006-04-27 | 152.12 |
| 2006-04-26 | 150.10 |
| 2006-04-25 | 148.09 |
| 2006-04-24 | 156.16 |
| 2006-04-21 | 158.17 |
| 2006-04-20 | 156.16 |
| 2006-04-19 | 168.26 |
| 2006-04-18 | 172.29 |
| 2006-04-13 | 170.27 |
| 2006-04-12 | 168.26 |
| 2006-04-11 | 174.31 |
| 2006-04-10 | 174.31 |
| 2006-04-07 | 170.27 |
| 2006-04-06 | 176.32 |
| 2006-04-04 | 176.32 |
| 2006-04-03 | 174.31 |
| 2006-03-31 | 170.27 |
| 2006-03-30 | 172.29 |
| 2006-03-29 | 172.29 |
| 2006-03-28 | 172.29 |
| 2006-03-27 | 168.26 |
| 2006-03-24 | 166.24 |
| 2006-03-23 | 172.29 |
| 2006-03-22 | 160.19 |
| 2006-03-21 | 160.19 |
| 2006-03-20 | 158.17 |
| 2006-03-17 | 156.16 |
| 2006-03-16 | 154.14 |
| 2006-03-15 | 154.14 |
| 2006-03-14 | 154.14 |
| 2006-03-13 | 154.14 |
| 2006-03-10 | 156.16 |
| 2006-03-09 | 154.14 |
| 2006-03-08 | 154.14 |
| 2006-03-07 | 156.16 |
| 2006-03-06 | 156.16 |
| 2006-03-03 | 160.19 |
| 2006-03-02 | 156.16 |
| 2006-03-01 | 152.12 |
| 2006-02-28 | 154.14 |
| 2006-02-27 | 154.14 |
| 2006-02-24 | 152.12 |
| 2006-02-23 | 150.10 |
| 2006-02-22 | 154.14 |
| 2006-02-21 | 154.14 |
| 2006-02-20 | 160.19 |
| 2006-02-17 | 146.07 |
| 2006-02-16 | 146.07 |
| 2006-02-15 | 148.09 |
| 2006-02-14 | 148.09 |
| 2006-02-13 | 150.10 |
| 2006-02-10 | 148.09 |
| 2006-02-09 | 148.09 |
| 2006-02-08 | 148.09 |
| 2006-02-07 | 150.10 |
| 2006-02-06 | 150.10 |
| 2006-02-03 | 148.09 |
| 2006-02-02 | 150.10 |
| 2006-02-01 | 152.12 |
| 2006-01-27 | 138.00 |
| 2006-01-26 | 135.99 |
| 2006-01-25 | 138.00 |
| 2006-01-24 | 133.97 |
| 2006-01-23 | 131.95 |
| 2006-01-20 | 131.95 |
| 2006-01-19 | 138.00 |
| 2006-01-18 | 133.97 |
| 2006-01-17 | 138.00 |
| 2006-01-16 | 135.99 |
| 2006-01-13 | 140.02 |
| 2006-01-12 | 129.93 |
| 2006-01-11 | 123.88 |
| 2006-01-10 | 123.88 |
| 2006-01-09 | 121.87 |
| 2006-01-06 | 127.92 |
| 2006-01-05 | 125.90 |
| 2006-01-04 | 121.87 |
| 2006-01-03 | 117.83 |
| 2005-12-30 | 117.83 |
| 2005-12-29 | 119.85 |
| 2005-12-28 | 121.87 |
| 2005-12-23 | 121.87 |
| 2005-12-22 | 123.88 |
| 2005-12-21 | 119.85 |
| 2005-12-20 | 119.85 |
| 2005-12-19 | 119.85 |
| 2005-12-16 | 121.87 |
| 2005-12-15 | 119.85 |
| 2005-12-14 | 121.87 |
| 2005-12-13 | 119.85 |
| 2005-12-12 | 121.87 |
| 2005-12-09 | 115.82 |
| 2005-12-08 | 117.83 |
| 2005-12-07 | 119.85 |
| 2005-12-06 | 117.83 |
| 2005-12-05 | 119.85 |
| 2005-12-02 | 119.85 |
| 2005-12-01 | 117.83 |
| 2005-11-30 | 117.83 |
| 2005-11-29 | 115.82 |
| 2005-11-28 | 117.83 |
| 2005-11-25 | 117.83 |
| 2005-11-24 | 119.85 |
| 2005-11-23 | 115.82 |
| 2005-11-22 | 107.75 |
| 2005-11-21 | 111.78 |
| 2005-11-18 | 111.78 |
| 2005-11-17 | 111.78 |
| 2005-11-16 | 111.78 |
| 2005-11-15 | 113.80 |
| 2005-11-14 | 115.82 |
| 2005-11-11 | 111.78 |
| 2005-11-10 | 107.75 |
| 2005-11-09 | 107.75 |
| 2005-11-08 | 107.75 |
| 2005-11-07 | 107.75 |
| 2005-11-04 | 107.75 |
| 2005-11-03 | 107.75 |
| 2005-11-02 | 107.75 |
| 2005-11-01 | 107.75 |
| 2005-10-31 | 107.75 |
| 2005-10-28 | 109.76 |
| 2005-10-27 | 113.80 |
| 2005-10-26 | 117.83 |
| 2005-10-25 | 115.82 |
| 2005-10-24 | 117.83 |
| 2005-10-21 | 119.85 |
| 2005-10-20 | 119.85 |
| 2005-10-19 | 121.87 |
| 2005-10-18 | 123.88 |
| 2005-10-17 | 123.88 |
| 2005-10-14 | 123.88 |
| 2005-10-13 | 123.88 |
| 2005-10-12 | 123.88 |
| 2005-10-10 | 125.90 |
| 2005-10-07 | 125.90 |
| 2005-10-06 | 125.90 |
| 2005-10-05 | 125.90 |
| 2005-10-04 | 125.90 |
| 2005-10-03 | 125.90 |
| 2005-09-30 | 127.88 |
| 2005-09-29 | 127.88 |
| 2005-09-28 | 125.90 |
| 2005-09-27 | 125.90 |
| 2005-09-26 | 127.88 |
| 2005-09-23 | 121.94 |
| 2005-09-22 | 125.90 |
| 2005-09-21 | 127.88 |
| 2005-09-20 | 129.86 |
| 2005-09-16 | 129.86 |
| 2005-09-15 | 129.86 |
| 2005-09-14 | 129.86 |
| 2005-09-13 | 127.88 |
| 2005-09-12 | 127.88 |
| 2005-09-09 | 129.86 |
| 2005-09-08 | 129.86 |
| 2005-09-07 | 129.86 |
| 2005-09-06 | 129.86 |
| 2005-09-05 | 129.86 |
| 2005-09-02 | 129.86 |
| 2005-09-01 | 131.85 |
| 2005-08-31 | 129.86 |
| 2005-08-30 | 133.83 |
| 2005-08-29 | 127.88 |
| 2005-08-26 | 129.86 |
| 2005-08-25 | 129.86 |
| 2005-08-24 | 129.86 |
| 2005-08-23 | 127.88 |
| 2005-08-22 | 129.86 |
| 2005-08-19 | 129.86 |
| 2005-08-18 | 131.85 |
| 2005-08-17 | 135.81 |
| 2005-08-16 | 133.83 |
| 2005-08-15 | 133.83 |
| 2005-08-12 | 129.86 |
| 2005-08-11 | 129.86 |
| 2005-08-10 | 133.83 |
| 2005-08-09 | 133.83 |
| 2005-08-08 | 133.83 |
| 2005-08-05 | 133.83 |
| 2005-08-04 | 137.79 |
| 2005-08-03 | 135.81 |
| 2005-08-02 | 137.79 |
| 2005-08-01 | 131.85 |
| 2005-07-29 | 133.83 |
| 2005-07-28 | 135.81 |
| 2005-07-27 | 131.85 |
| 2005-07-26 | 129.86 |
| 2005-07-25 | 125.90 |
| 2005-07-22 | 131.85 |
| 2005-07-21 | 117.97 |
| 2005-07-20 | 121.94 |
| 2005-07-19 | 117.97 |
| 2005-07-18 | 121.94 |
| 2005-07-15 | 117.97 |
| 2005-07-14 | 117.97 |
| 2005-07-13 | 115.99 |
| 2005-07-12 | 117.97 |
| 2005-07-11 | 110.05 |
| 2005-07-08 | 112.03 |
| 2005-07-07 | 110.05 |
| 2005-07-06 | 112.03 |
| 2005-07-05 | 112.03 |
| 2005-07-04 | 112.03 |
| 2005-06-30 | 114.01 |
| 2005-06-29 | 112.03 |
| 2005-06-28 | 108.07 |
| 2005-06-27 | 104.10 |
| 2005-06-24 | 102.12 |
| 2005-06-23 | 102.12 |
| 2005-06-22 | 102.12 |
| 2005-06-21 | 102.12 |
| 2005-06-20 | 100.14 |
| 2005-06-17 | 102.12 |
| 2005-06-16 | 102.12 |
| 2005-06-15 | 102.12 |
| 2005-06-14 | 100.14 |
| 2005-06-13 | 102.12 |
| 2005-06-10 | 102.12 |
| 2005-06-09 | 102.12 |
| 2005-06-08 | 100.14 |
| 2005-06-07 | 98.16 |
| 2005-06-06 | 98.16 |
| 2005-06-03 | 96.18 |
| 2005-06-02 | 98.16 |
| 2005-06-01 | 100.14 |
| 2005-05-31 | 100.14 |
| 2005-05-30 | 100.14 |
| 2005-05-27 | 100.14 |
| 2005-05-26 | 100.14 |
| 2005-05-25 | 102.12 |
| 2005-05-24 | 102.12 |
| 2005-05-23 | 104.10 |
| 2005-05-20 | 104.10 |
| 2005-05-19 | 102.12 |
| 2005-05-18 | 102.12 |
| 2005-05-17 | 102.12 |
| 2005-05-13 | 102.12 |
| 2005-05-12 | 103.91 |
| 2005-05-11 | 101.96 |
| 2005-05-10 | 101.96 |
| 2005-05-09 | 101.96 |
| 2005-05-06 | 103.91 |
| 2005-05-05 | 105.85 |
| 2005-05-04 | 101.96 |
| 2005-05-03 | 101.96 |
| 2005-04-29 | 101.96 |
| 2005-04-28 | 101.96 |
| 2005-04-27 | 100.02 |
| 2005-04-26 | 100.02 |
| 2005-04-25 | 100.02 |
| 2005-04-22 | 100.02 |
| 2005-04-21 | 100.02 |
| 2005-04-20 | 101.96 |
| 2005-04-19 | 96.14 |
| 2005-04-18 | 96.14 |
| 2005-04-15 | 100.02 |
| 2005-04-14 | 100.02 |
| 2005-04-13 | 98.08 |
| 2005-04-12 | 98.08 |
| 2005-04-11 | 96.14 |
| 2005-04-08 | 96.14 |
| 2005-04-07 | 94.20 |
| 2005-04-06 | 94.20 |
| 2005-04-04 | 92.25 |
| 2005-04-01 | 92.25 |
| 2005-03-31 | 92.25 |
| 2005-03-30 | 92.25 |
| 2005-03-29 | 92.25 |
| 2005-03-24 | 94.20 |
| 2005-03-23 | 94.20 |
| 2005-03-22 | 96.14 |
| 2005-03-21 | 96.14 |
| 2005-03-18 | 96.14 |
| 2005-03-17 | 96.14 |
| 2005-03-16 | 98.08 |
| 2005-03-15 | 98.08 |
| 2005-03-14 | 100.02 |
| 2005-03-11 | 101.96 |
| 2005-03-10 | 101.96 |
| 2005-03-09 | 101.96 |
| 2005-03-08 | 100.02 |
| 2005-03-07 | 101.96 |
| 2005-03-04 | 103.91 |
| 2005-03-03 | 100.02 |
| 2005-03-02 | 100.02 |
| 2005-03-01 | 103.91 |
| 2005-02-28 | 98.08 |
| 2005-02-25 | 96.14 |
| 2005-02-24 | 96.14 |
| 2005-02-23 | 96.14 |
| 2005-02-22 | 96.14 |
| 2005-02-21 | 98.08 |
| 2005-02-18 | 100.02 |
| 2005-02-17 | 94.20 |
| 2005-02-16 | 90.31 |
| 2005-02-15 | 84.49 |
| 2005-02-14 | 86.43 |
| 2005-02-08 | 84.49 |
| 2005-02-07 | 84.49 |
| 2005-02-04 | 84.49 |
| 2005-02-03 | 84.49 |
| 2005-02-02 | 86.43 |
| 2005-02-01 | 80.60 |
| 2005-01-31 | 78.66 |
| 2005-01-28 | 80.60 |
| 2005-01-27 | 78.66 |
| 2005-01-26 | 78.66 |
| 2005-01-25 | 76.72 |
| 2005-01-24 | 76.72 |
| 2005-01-21 | 76.72 |
| 2005-01-20 | 76.72 |
| 2005-01-19 | 76.72 |
| 2005-01-18 | 76.72 |
| 2005-01-17 | 76.72 |
| 2005-01-14 | 76.72 |
| 2005-01-13 | 76.72 |
| 2005-01-12 | 76.72 |
| 2005-01-11 | 78.66 |
| 2005-01-10 | 76.72 |
| 2005-01-07 | 78.66 |
| 2005-01-06 | 78.66 |
| 2005-01-05 | 78.66 |
| 2005-01-04 | 76.72 |
| 2005-01-03 | 78.66 |
| 2004-12-31 | 78.66 |
| 2004-12-30 | 78.66 |
| 2004-12-29 | 78.66 |
| 2004-12-28 | 78.66 |
| 2004-12-24 | 78.66 |
| 2004-12-23 | 78.66 |
| 2004-12-22 | 78.66 |
| 2004-12-21 | 80.60 |
| 2004-12-20 | 80.60 |
| 2004-12-17 | 80.60 |
| 2004-12-16 | 82.54 |
| 2004-12-15 | 82.54 |
| 2004-12-14 | 80.60 |
| 2004-12-13 | 80.60 |
| 2004-12-10 | 78.66 |
| 2004-12-09 | 78.66 |
| 2004-12-08 | 78.66 |
| 2004-12-07 | 80.60 |
| 2004-12-06 | 82.54 |
| 2004-12-03 | 84.49 |
| 2004-12-02 | 84.49 |
| 2004-12-01 | 82.54 |
| 2004-11-30 | 84.49 |
| 2004-11-29 | 82.54 |
| 2004-11-26 | 82.54 |
| 2004-11-25 | 82.54 |
| 2004-11-24 | 82.54 |
| 2004-11-23 | 82.54 |
| 2004-11-22 | 80.60 |
| 2004-11-19 | 80.60 |
| 2004-11-18 | 82.54 |
| 2004-11-17 | 80.60 |
| 2004-11-16 | 76.72 |
| 2004-11-15 | 78.66 |
| 2004-11-12 | 76.72 |
| 2004-11-11 | 74.78 |
| 2004-11-10 | 74.78 |
| 2004-11-09 | 72.83 |
| 2004-11-08 | 72.83 |
| 2004-11-05 | 72.83 |
| 2004-11-04 | 70.89 |
| 2004-11-03 | 70.89 |
| 2004-11-02 | 68.95 |
| 2004-11-01 | 68.95 |
| 2004-10-29 | 68.95 |
| 2004-10-28 | 70.89 |
| 2004-10-27 | 70.89 |
| 2004-10-26 | 70.89 |
| 2004-10-25 | 68.95 |
| 2004-10-21 | 68.95 |
| 2004-10-20 | 68.95 |
| 2004-10-19 | 68.95 |
| 2004-10-18 | 67.01 |
| 2004-10-15 | 67.01 |
| 2004-10-14 | 67.01 |
| 2004-10-13 | 67.01 |
| 2004-10-12 | 68.95 |
| 2004-10-11 | 68.95 |
| 2004-10-08 | 68.95 |
| 2004-10-07 | 70.89 |
| 2004-10-06 | 70.89 |
| 2004-10-05 | 68.95 |
| 2004-10-04 | 70.89 |
| 2004-09-30 | 68.95 |
| 2004-09-28 | 67.01 |
| 2004-09-27 | 67.01 |
| 2004-09-24 | 67.01 |
| 2004-09-23 | 68.95 |
| 2004-09-22 | 70.89 |
| 2004-09-21 | 71.28 |
| 2004-09-20 | 71.28 |
| 2004-09-17 | 69.38 |
| 2004-09-16 | 71.28 |
| 2004-09-15 | 67.47 |
| 2004-09-14 | 65.57 |
| 2004-09-13 | 65.57 |
| 2004-09-10 | 63.67 |
| 2004-09-09 | 63.67 |
| 2004-09-08 | 65.57 |
| 2004-09-07 | 67.47 |
| 2004-09-06 | 63.67 |
| 2004-09-03 | 59.86 |
| 2004-09-02 | 59.86 |
| 2004-09-01 | 57.96 |
| 2004-08-31 | 57.96 |
| 2004-08-30 | 57.96 |
| 2004-08-27 | 57.96 |
| 2004-08-26 | 56.06 |
| 2004-08-25 | 56.06 |
| 2004-08-24 | 56.06 |
| 2004-08-23 | 54.15 |
| 2004-08-20 | 59.86 |
| 2004-08-19 | 59.86 |
| 2004-08-18 | 59.86 |
| 2004-08-17 | 57.96 |
| 2004-08-16 | 57.96 |
| 2004-08-13 | 59.86 |
| 2004-08-12 | 59.86 |
| 2004-08-11 | 57.96 |
| 2004-08-10 | 59.86 |
| 2004-08-09 | 61.76 |
| 2004-08-06 | 61.76 |
| 2004-08-05 | 61.76 |
| 2004-08-04 | 59.86 |
| 2004-08-03 | 61.76 |
| 2004-08-02 | 63.67 |
| 2004-07-30 | 61.76 |
| 2004-07-29 | 59.86 |
| 2004-07-28 | 61.76 |
| 2004-07-27 | 61.76 |
| 2004-07-26 | 61.76 |
| 2004-07-23 | 63.67 |
| 2004-07-22 | 65.57 |
| 2004-07-21 | 61.76 |
| 2004-07-20 | 59.86 |
| 2004-07-19 | 61.76 |
| 2004-07-16 | 61.76 |
| 2004-07-15 | 59.86 |
| 2004-07-14 | 59.86 |
| 2004-07-13 | 61.76 |
| 2004-07-12 | 63.67 |
| 2004-07-09 | 63.67 |
| 2004-07-08 | 61.76 |
| 2004-07-07 | 65.57 |
| 2004-07-06 | 63.67 |
| 2004-07-05 | 63.67 |
| 2004-07-02 | 61.76 |
| 2004-06-30 | 61.76 |
| 2004-06-29 | 61.76 |
| 2004-06-28 | 59.86 |
| 2004-06-25 | 59.86 |
| 2004-06-24 | 59.86 |
| 2004-06-23 | 54.15 |
| 2004-06-21 | 54.15 |
| 2004-06-18 | 56.06 |
| 2004-06-17 | 57.96 |
| 2004-06-16 | 59.86 |
| 2004-06-15 | 59.86 |
| 2004-06-14 | 59.86 |
| 2004-06-11 | 61.76 |
| 2004-06-10 | 59.86 |
| 2004-06-09 | 59.86 |
| 2004-06-08 | 63.67 |
| 2004-06-07 | 63.67 |
| 2004-06-04 | 63.67 |
| 2004-06-03 | 61.76 |
| 2004-06-02 | 65.57 |
| 2004-06-01 | 63.67 |
| 2004-05-31 | 65.57 |
| 2004-05-28 | 67.47 |
| 2004-05-27 | 65.57 |
| 2004-05-25 | 61.76 |
| 2004-05-24 | 61.76 |
| 2004-05-21 | 61.76 |
| 2004-05-20 | 54.53 |
| 2004-05-19 | 56.39 |
| 2004-05-18 | 52.67 |
| 2004-05-17 | 52.67 |
| 2004-05-14 | 58.26 |
| 2004-05-13 | 60.12 |
| 2004-05-12 | 61.98 |
| 2004-05-11 | 63.84 |
| 2004-05-10 | 63.84 |
| 2004-05-07 | 69.43 |
| 2004-05-06 | 69.43 |
| 2004-05-05 | 71.29 |
| 2004-05-04 | 71.29 |
| 2004-05-03 | 71.29 |
| 2004-04-30 | 71.29 |
| 2004-04-29 | 73.15 |
| 2004-04-28 | 76.87 |
| 2004-04-27 | 76.87 |
| 2004-04-26 | 76.87 |
| 2004-04-23 | 78.74 |
| 2004-04-22 | 75.01 |
| 2004-04-21 | 78.74 |
| 2004-04-20 | 75.01 |
| 2004-04-19 | 78.74 |
| 2004-04-16 | 78.74 |
| 2004-04-15 | 78.74 |
| 2004-04-14 | 76.87 |
| 2004-04-13 | 82.46 |
| 2004-04-08 | 80.60 |
| 2004-04-07 | 82.46 |
| 2004-04-06 | 76.87 |
| 2004-04-02 | 76.87 |
| 2004-04-01 | 76.87 |
| 2004-03-31 | 80.60 |
| 2004-03-30 | 63.84 |
| 2004-03-29 | 63.84 |
| 2004-03-26 | 65.70 |
| 2004-03-25 | 65.70 |
| 2004-03-24 | 65.70 |
| 2004-03-23 | 61.98 |
| 2004-03-22 | 65.70 |
| 2004-03-19 | 71.29 |
| 2004-03-18 | 71.29 |
| 2004-03-17 | 76.87 |
| 2004-03-16 | 80.60 |
| 2004-03-15 | 76.87 |
| 2004-03-12 | 73.15 |
| 2004-03-11 | 76.87 |
| 2004-03-10 | 80.60 |
| 2004-03-09 | 82.46 |
| 2004-03-08 | 84.32 |
| 2004-03-05 | 82.46 |
| 2004-03-04 | 82.46 |
| 2004-03-03 | 82.46 |
| 2004-03-02 | 82.46 |
| 2004-03-01 | 82.46 |
| 2004-02-27 | 86.18 |
| 2004-02-26 | 86.18 |
| 2004-02-25 | 86.18 |
| 2004-02-24 | 84.32 |
| 2004-02-23 | 86.18 |
| 2004-02-20 | 86.18 |
| 2004-02-19 | 84.32 |
| 2004-02-18 | 86.18 |
| 2004-02-17 | 88.05 |
| 2004-02-16 | 84.32 |
| 2004-02-13 | 84.32 |
| 2004-02-12 | 84.32 |
| 2004-02-11 | 84.32 |
| 2004-02-10 | 84.32 |
| 2004-02-09 | 86.18 |
| 2004-02-06 | 84.32 |
| 2004-02-05 | 82.46 |
| 2004-02-04 | 84.32 |
| 2004-02-03 | 82.46 |
| 2004-02-02 | 82.46 |
| 2004-01-30 | 84.32 |
| 2004-01-29 | 84.32 |
| 2004-01-28 | 86.18 |
| 2004-01-27 | 89.91 |
| 2004-01-26 | 86.18 |
| 2004-01-21 | 88.05 |
| 2004-01-20 | 86.18 |
| 2004-01-19 | 84.32 |
| 2004-01-16 | 84.32 |
| 2004-01-15 | 82.46 |
| 2004-01-14 | 82.46 |
| 2004-01-13 | 84.32 |
| 2004-01-12 | 88.05 |
| 2004-01-09 | 86.18 |
| 2004-01-08 | 89.91 |
| 2004-01-07 | 97.36 |
| 2004-01-06 | 93.63 |
| 2004-01-05 | 97.36 |
| 2004-01-02 | 91.77 |
| 2003-12-31 | 78.74 |
| 2003-12-30 | 80.60 |
| 2003-12-29 | 78.74 |
| 2003-12-24 | 76.87 |
| 2003-12-23 | 78.74 |
| 2003-12-22 | 78.74 |
| 2003-12-19 | 78.74 |
| 2003-12-18 | 78.74 |
| 2003-12-17 | 76.87 |
| 2003-12-16 | 71.29 |
| 2003-12-15 | 73.15 |
| 2003-12-12 | 82.46 |
| 2003-12-11 | 82.46 |
| 2003-12-10 | 75.01 |
| 2003-12-09 | 73.15 |
| 2003-12-08 | 73.15 |
| 2003-12-05 | 78.74 |
| 2003-12-04 | 78.74 |
| 2003-12-03 | 80.60 |
| 2003-12-02 | 78.74 |
| 2003-12-01 | 76.87 |
| 2003-11-28 | 75.01 |
| 2003-11-27 | 67.57 |
| 2003-11-26 | 67.57 |
| 2003-11-25 | 69.43 |
| 2003-11-24 | 67.57 |
| 2003-11-21 | 67.57 |
| 2003-11-20 | 71.29 |
| 2003-11-19 | 69.43 |
| 2003-11-18 | 71.29 |
| 2003-11-17 | 73.15 |
| 2003-11-14 | 71.29 |
| 2003-11-13 | 75.01 |
| 2003-11-12 | 71.29 |
| 2003-11-11 | 71.29 |
| 2003-11-10 | 75.01 |
| 2003-11-07 | 78.74 |
| 2003-11-06 | 75.01 |
| 2003-11-05 | 78.74 |
| 2003-11-04 | 75.01 |
| 2003-11-03 | 75.01 |
| 2003-10-31 | 75.01 |
| 2003-10-30 | 67.57 |
| 2003-10-29 | 69.43 |
| 2003-10-28 | 69.43 |
| 2003-10-27 | 60.12 |
| 2003-10-24 | 63.84 |
| 2003-10-23 | 63.84 |
| 2003-10-22 | 71.29 |
| 2003-10-21 | 69.43 |
| 2003-10-20 | 76.87 |
| 2003-10-17 | 75.76 |
| 2003-10-16 | 73.93 |
| 2003-10-15 | 73.93 |
| 2003-10-14 | 68.43 |
| 2003-10-13 | 68.43 |
| 2003-10-10 | 70.27 |
| 2003-10-09 | 70.27 |
| 2003-10-08 | 62.94 |
| 2003-10-07 | 68.43 |
| 2003-10-06 | 70.27 |
| 2003-10-03 | 64.77 |
| 2003-10-02 | 57.45 |
| 2003-09-30 | 57.45 |
| 2003-09-29 | 55.62 |
| 2003-09-26 | 55.62 |
| 2003-09-25 | 53.79 |
| 2003-09-24 | 51.96 |
| 2003-09-23 | 48.30 |
| 2003-09-22 | 45.73 |
| 2003-09-19 | 50.13 |
| 2003-09-18 | 51.96 |
| 2003-09-17 | 53.79 |
| 2003-09-16 | 59.28 |
| 2003-09-15 | 61.11 |
| 2003-09-11 | 57.45 |
| 2003-09-10 | 48.30 |
| 2003-09-09 | 50.13 |
| 2003-09-08 | 55.62 |
| 2003-09-05 | 53.79 |
| 2003-09-04 | 53.79 |
| 2003-09-03 | 51.96 |
| 2003-09-02 | 51.96 |
| 2003-09-01 | 53.79 |
| 2003-08-29 | 45.73 |
| 2003-08-28 | 45.00 |
| 2003-08-27 | 36.94 |
| 2003-08-26 | 33.28 |
| 2003-08-25 | 32.55 |
| 2003-08-22 | 39.14 |
| 2003-08-21 | 36.94 |
| 2003-08-20 | 39.14 |
| 2003-08-19 | 40.61 |
| 2003-08-18 | 44.27 |
| 2003-08-15 | 45.73 |
| 2003-08-14 | 34.75 |
| 2003-08-13 | 36.21 |
| 2003-08-12 | 39.14 |
| 2003-08-11 | 37.68 |
| 2003-08-08 | 36.94 |
| 2003-08-07 | 34.75 |
| 2003-08-06 | 36.21 |
| 2003-08-05 | 38.41 |
| 2003-08-04 | 39.87 |
| 2003-08-01 | 39.14 |
| 2003-07-31 | 37.68 |
| 2003-07-30 | 38.41 |
| 2003-07-29 | 39.87 |
| 2003-07-28 | 36.94 |
| 2003-07-25 | 34.02 |
| 2003-07-24 | 34.75 |
| 2003-07-23 | 32.55 |
| 2003-07-22 | 34.02 |
| 2003-07-21 | 33.28 |
| 2003-07-18 | 33.28 |
| 2003-07-17 | 34.02 |
| 2003-07-16 | 39.14 |
| 2003-07-15 | 39.87 |
| 2003-07-14 | 42.80 |
| 2003-07-11 | 36.21 |
| 2003-07-10 | 35.48 |
| 2003-07-09 | 31.82 |
| 2003-07-08 | 35.48 |
| 2003-07-07 | 32.55 |
| 2003-07-04 | 25.96 |
| 2003-07-03 | 21.57 |
| 2003-07-02 | 17.90 |
| 2003-06-30 | 12.05 |
| 2003-06-27 | 16.44 |
| 2003-06-26 | 11.31 |
| 2003-06-25 | 9.85 |
| 2003-06-24 | 11.31 |
| 2003-06-23 | 17.17 |
| 2003-06-20 | 23.76 |
| 2003-06-19 | 25.96 |
| 2003-06-18 | 26.69 |
| 2003-06-17 | 30.35 |
| 2003-06-16 | 33.28 |
| 2003-06-13 | 34.75 |
| 2003-06-12 | 25.23 |
| 2003-06-11 | 23.03 |
| 2003-06-10 | 25.23 |
| 2003-06-09 | 22.30 |
| 2003-06-06 | 20.14 |
| 2003-06-05 | 20.86 |
| 2003-06-03 | 17.26 |
| 2003-06-02 | 21.58 |
| 2003-05-30 | 20.14 |
| 2003-05-29 | 18.70 |
| 2003-05-28 | 21.58 |
| 2003-05-27 | 6.47 |
| 2003-05-26 | 5.03 |
| 2003-05-23 | 6.47 |
| 2003-05-22 | 2.87 |
| 2003-05-21 | -7.20 |
| 2003-05-20 | -10.79 |
| 2003-05-19 | -11.51 |
| 2003-05-16 | -10.79 |
| 2003-05-15 | -10.79 |
| 2003-05-14 | -10.79 |
| 2003-05-13 | -10.79 |
| 2003-05-12 | -10.79 |
| 2003-05-09 | -10.79 |
| 2003-05-07 | -10.07 |
| 2003-05-06 | -10.79 |
| 2003-05-05 | -13.67 |
| 2003-05-02 | -15.11 |
| 2003-04-30 | -16.55 |
| 2003-04-29 | -16.55 |
| 2003-04-28 | -19.43 |
| 2003-04-25 | -19.43 |
| 2003-04-24 | -19.43 |
| 2003-04-23 | -17.99 |
| 2003-04-22 | -14.39 |
| 2003-04-17 | -12.95 |
| 2003-04-16 | -12.95 |
| 2003-04-15 | -12.23 |
| 2003-04-14 | -13.67 |
| 2003-04-11 | -12.23 |
| 2003-04-10 | -10.79 |
| 2003-04-09 | -12.95 |
| 2003-04-08 | -11.51 |
| 2003-04-07 | -12.23 |
| 2003-04-04 | -12.23 |
| 2003-04-03 | -13.67 |
| 2003-04-02 | -13.67 |
| 2003-04-01 | -14.39 |
| 2003-03-31 | -12.23 |
| 2003-03-28 | -10.07 |
| 2003-03-27 | -10.79 |
| 2003-03-26 | -9.36 |
| 2003-03-25 | -10.07 |
| 2003-03-24 | -9.36 |
| 2003-03-21 | -9.36 |
| 2003-03-20 | -10.79 |
| 2003-03-19 | -7.92 |
| 2003-03-18 | -10.79 |
| 2003-03-17 | -11.51 |
| 2003-03-14 | -11.51 |
| 2003-03-13 | -12.23 |
| 2003-03-12 | -12.23 |
| 2003-03-11 | -12.95 |
| 2003-03-10 | -13.67 |
| 2003-03-07 | -12.23 |
| 2003-03-06 | -10.79 |
| 2003-03-05 | -7.92 |
| 2003-03-04 | -6.48 |
| 2003-03-03 | -5.04 |
| 2003-02-28 | -5.04 |
| 2003-02-27 | -5.04 |
| 2003-02-26 | -5.04 |
| 2003-02-25 | -4.32 |
| 2003-02-24 | -2.88 |
| 2003-02-21 | -2.16 |
| 2003-02-20 | -1.44 |
| 2003-02-19 | -5.76 |
| 2003-02-18 | -5.04 |
| 2003-02-17 | -1.44 |
| 2003-02-14 | -4.32 |
| 2003-02-13 | -0.72 |
| 2003-02-12 | -5.76 |
| 2003-02-11 | -9.36 |
| 2003-02-10 | -9.36 |
| 2003-02-07 | -8.64 |
| 2003-02-06 | -9.36 |
| 2003-02-05 | -7.92 |
| 2003-02-04 | -11.51 |
| 2003-01-30 | -10.07 |
| 2003-01-29 | -10.79 |
| 2003-01-28 | -12.23 |
| 2003-01-27 | -12.23 |
| 2003-01-24 | -10.07 |
| 2003-01-23 | -10.07 |
| 2003-01-22 | -10.07 |
| 2003-01-21 | -9.36 |
| 2003-01-20 | -11.51 |
| 2003-01-17 | -11.51 |
| 2003-01-16 | -10.79 |
| 2003-01-15 | -10.07 |
| 2003-01-14 | -7.92 |
| 2003-01-13 | -5.04 |
| 2003-01-10 | -5.04 |
| 2003-01-09 | -5.04 |
| 2003-01-08 | -9.36 |
| 2003-01-07 | -12.23 |
| 2003-01-06 | -14.39 |
| 2003-01-03 | -15.11 |
| 2003-01-02 | -16.55 |
| 2002-12-31 | -14.39 |
| 2002-12-30 | -14.39 |
| 2002-12-27 | -15.11 |
| 2002-12-24 | -13.67 |
| 2002-12-23 | -15.83 |
| 2002-12-20 | -15.83 |
| 2002-12-19 | -14.39 |
| 2002-12-18 | -14.39 |
| 2002-12-17 | -12.23 |
| 2002-12-16 | -12.95 |
| 2002-12-13 | -13.67 |
| 2002-12-12 | -13.67 |
| 2002-12-11 | -12.95 |
| 2002-12-10 | -13.67 |
| 2002-12-09 | -15.11 |
| 2002-12-06 | -12.23 |
| 2002-12-05 | -12.23 |
| 2002-12-04 | -13.67 |
| 2002-12-03 | -13.67 |
| 2002-12-02 | -15.83 |
| 2002-11-29 | -17.27 |
| 2002-11-28 | -16.55 |
| 2002-11-27 | -17.27 |
| 2002-11-26 | -17.27 |
| 2002-11-25 | -17.27 |
| 2002-11-22 | -17.27 |
| 2002-11-21 | -17.99 |
| 2002-11-20 | -15.11 |
| 2002-11-19 | -19.43 |
| 2002-11-18 | -16.55 |
| 2002-11-15 | -15.11 |
| 2002-11-14 | -15.11 |
| 2002-11-13 | -15.11 |
| 2002-11-12 | -15.11 |
| 2002-11-11 | -17.99 |
| 2002-11-08 | -17.27 |
| 2002-11-07 | -15.87 |
| 2002-11-06 | -17.27 |
| 2002-11-05 | -15.87 |
| 2002-11-04 | -15.87 |
| 2002-11-01 | -17.27 |
| 2002-10-31 | -17.27 |
| 2002-10-30 | -16.57 |
| 2002-10-29 | -17.27 |
| 2002-10-28 | -13.76 |
| 2002-10-25 | -17.97 |
| 2002-10-24 | -15.17 |
| 2002-10-23 | -15.17 |
| 2002-10-22 | -18.67 |
| 2002-10-21 | -18.67 |
| 2002-10-18 | -17.97 |
| 2002-10-17 | -19.37 |
| 2002-10-16 | -21.48 |
| 2002-10-15 | -20.77 |
| 2002-10-11 | -24.98 |
| 2002-10-10 | -19.37 |
| 2002-10-09 | -22.88 |
| 2002-10-08 | -22.88 |
| 2002-10-07 | -24.28 |
| 2002-10-04 | -19.37 |
| 2002-10-03 | -19.37 |
| 2002-10-02 | -18.67 |
| 2002-09-30 | -20.77 |
| 2002-09-27 | -21.48 |
| 2002-09-26 | -17.97 |
| 2002-09-25 | -20.77 |
| 2002-09-24 | -20.77 |
| 2002-09-23 | -9.56 |
| 2002-09-20 | -9.56 |
| 2002-09-19 | -13.76 |
| 2002-09-18 | -13.76 |
| 2002-09-17 | -11.66 |
| 2002-09-16 | -13.76 |
| 2002-09-13 | -10.96 |
| 2002-09-12 | -9.56 |
| 2002-09-11 | -10.96 |
| 2002-09-10 | -10.96 |
| 2002-09-09 | -10.96 |
| 2002-09-06 | -10.96 |
| 2002-09-05 | -10.96 |
| 2002-09-04 | -13.76 |
| 2002-09-03 | -10.96 |
| 2002-09-02 | -10.26 |
| 2002-08-30 | -10.26 |
| 2002-08-29 | -9.56 |
| 2002-08-28 | -9.56 |
| 2002-08-27 | -13.06 |
| 2002-08-26 | -10.96 |
| 2002-08-23 | -8.86 |
| 2002-08-22 | -10.96 |
| 2002-08-21 | -10.96 |
| 2002-08-20 | -10.96 |
| 2002-08-19 | -11.66 |
| 2002-08-16 | -11.66 |
| 2002-08-15 | -13.06 |
| 2002-08-14 | -8.86 |
| 2002-08-13 | -10.96 |
| 2002-08-12 | -10.96 |
| 2002-08-09 | -9.56 |
| 2002-08-08 | -13.06 |
| 2002-08-07 | -12.36 |
| 2002-08-06 | -12.36 |
| 2002-08-05 | -10.26 |
| 2002-08-02 | -8.86 |
| 2002-08-01 | -12.36 |
| 2002-07-31 | -10.96 |
| 2002-07-30 | -10.96 |
| 2002-07-29 | -12.36 |
| 2002-07-26 | -15.17 |
| 2002-07-25 | -8.86 |
| 2002-07-24 | -12.36 |
| 2002-07-23 | -11.66 |
| 2002-07-22 | -8.15 |
| 2002-07-19 | -6.05 |
| 2002-07-18 | -4.65 |
| 2002-07-17 | -6.05 |
| 2002-07-16 | -4.65 |
| 2002-07-15 | -3.95 |
| 2002-07-12 | -3.95 |
| 2002-07-11 | -2.55 |
| 2002-07-10 | -2.55 |
| 2002-07-09 | -1.84 |
| 2002-07-08 | -1.84 |
| 2002-07-05 | -1.84 |
| 2002-07-04 | -1.84 |
| 2002-07-03 | -2.55 |
| 2002-07-02 | -3.95 |
| 2002-06-28 | -3.95 |
| 2002-06-27 | -3.25 |
| 2002-06-26 | -4.65 |
| 2002-06-25 | -3.25 |
| 2002-06-24 | -0.44 |
| 2002-06-21 | -2.55 |
| 2002-06-20 | -1.84 |
| 2002-06-19 | -1.84 |
| 2002-06-18 | 0.96 |
| 2002-06-17 | 3.76 |
| 2002-06-14 | 5.52 |
| 2002-06-13 | 6.90 |
| 2002-06-12 | 6.21 |
| 2002-06-11 | 7.59 |
| 2002-06-10 | 7.59 |
| 2002-06-07 | 7.59 |
| 2002-06-06 | 4.14 |
| 2002-06-05 | 2.07 |
| 2002-06-04 | 2.76 |
| 2002-06-03 | 3.45 |
| 2002-05-31 | 3.45 |
| 2002-05-30 | 5.52 |
| 2002-05-29 | 8.28 |
| 2002-05-28 | 8.97 |
| 2002-05-27 | 8.28 |
| 2002-05-24 | 7.59 |
| 2002-05-23 | 8.28 |
| 2002-05-22 | 9.66 |
| 2002-05-21 | 8.97 |
| 2002-05-17 | 8.28 |
| 2002-05-16 | 7.59 |
| 2002-05-15 | 6.90 |
| 2002-05-14 | 6.90 |
| 2002-05-13 | 6.90 |
| 2002-05-10 | 7.59 |
| 2002-05-09 | 8.97 |
| 2002-05-08 | 9.66 |
| 2002-05-07 | 9.66 |
| 2002-05-06 | 9.66 |
| 2002-05-03 | 10.34 |
| 2002-05-02 | 9.66 |
| 2002-04-30 | 9.66 |
| 2002-04-29 | 11.03 |
| 2002-04-26 | 10.34 |
| 2002-04-25 | 11.72 |
| 2002-04-24 | 11.72 |
| 2002-04-23 | 11.72 |
| 2002-04-22 | 11.03 |
| 2002-04-19 | 10.34 |
| 2002-04-18 | 11.03 |
| 2002-04-17 | 11.72 |
| 2002-04-16 | 11.03 |
| 2002-04-15 | 11.72 |
| 2002-04-12 | 11.72 |
| 2002-04-11 | 13.10 |
| 2002-04-10 | 12.41 |
| 2002-04-09 | 12.41 |
| 2002-04-08 | 12.41 |
| 2002-04-04 | 11.72 |
| 2002-04-03 | 10.34 |
| 2002-04-02 | 11.03 |
| 2002-03-28 | 11.72 |
| 2002-03-27 | 9.66 |
| 2002-03-26 | 8.97 |
| 2002-03-25 | 10.34 |
| 2002-03-22 | 10.34 |
| 2002-03-21 | 9.66 |
| 2002-03-20 | 9.66 |
| 2002-03-19 | 9.66 |
| 2002-03-18 | 11.03 |
| 2002-03-15 | 12.41 |
| 2002-03-14 | 15.17 |
| 2002-03-13 | 15.86 |
| 2002-03-12 | 16.55 |
| 2002-03-11 | 13.79 |
| 2002-03-08 | 11.72 |
| 2002-03-07 | 12.41 |
| 2002-03-06 | 11.03 |
| 2002-03-05 | 12.41 |
| 2002-03-04 | 12.41 |
| 2002-03-01 | 13.10 |
| 2002-02-28 | 13.10 |
| 2002-02-27 | 13.10 |
| 2002-02-26 | 11.72 |
| 2002-02-25 | 14.48 |
| 2002-02-22 | 14.48 |
| 2002-02-21 | 17.24 |
| 2002-02-20 | 15.86 |
| 2002-02-19 | 11.72 |
| 2002-02-18 | 14.48 |
| 2002-02-15 | 10.34 |
| 2002-02-11 | 8.97 |
| 2002-02-08 | 4.83 |
| 2002-02-07 | 3.45 |
| 2002-02-06 | 4.14 |
| 2002-02-05 | 2.76 |
| 2002-02-04 | 3.45 |
| 2002-02-01 | 2.76 |
| 2002-01-31 | 2.07 |
| 2002-01-30 | 3.45 |
| 2002-01-29 | 5.52 |
| 2002-01-28 | 4.83 |
| 2002-01-25 | 3.45 |
| 2002-01-24 | 2.07 |
| 2002-01-23 | 0.69 |
| 2002-01-22 | 0.69 |
| 2002-01-21 | 0.69 |
| 2002-01-18 | 2.07 |
| 2002-01-17 | 1.38 |
| 2002-01-16 | 0.69 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | 1.38 |
| 2002-01-11 | 1.38 |
| 2002-01-10 | 1.38 |
| 2002-01-09 | 2.07 |
| 2002-01-08 | 3.45 |
| 2002-01-07 | 3.45 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 1.38 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | -0.69 |
| 2001-12-28 | 0.69 |
| 2001-12-27 | 0.00 |
| 2001-12-24 | 0.69 |
| 2001-12-21 | -2.76 |
| 2001-12-20 | -1.38 |
| 2001-12-19 | -2.07 |
| 2001-12-18 | -2.07 |
| 2001-12-17 | -1.38 |
| 2001-12-14 | -2.07 |
| 2001-12-13 | -0.69 |
| 2001-12-12 | 2.07 |
| 2001-12-11 | 2.76 |
| 2001-12-10 | 2.76 |
| 2001-12-07 | 3.45 |
| 2001-12-06 | 3.45 |
| 2001-12-05 | 4.83 |
| 2001-12-04 | 4.83 |
| 2001-12-03 | 3.45 |
| 2001-11-30 | 3.45 |
| 2001-11-29 | 4.14 |
| 2001-11-28 | 2.07 |
| 2001-11-27 | 4.83 |
| 2001-11-26 | 5.52 |
| 2001-11-23 | 0.69 |
| 2001-11-22 | 0.69 |
| 2001-11-21 | -1.38 |
| 2001-11-20 | -0.69 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | -1.38 |
| 2001-11-15 | 0.69 |
| 2001-11-14 | 1.38 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 1.38 |
| 2001-11-09 | 1.38 |
| 2001-11-08 | -0.69 |
| 2001-11-07 | -2.76 |
| 2001-11-06 | 0.69 |
| 2001-11-05 | 0.69 |
| 2001-11-02 | -3.45 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | -2.03 |
| 2001-10-30 | -2.70 |
| 2001-10-29 | -5.41 |
| 2001-10-26 | -6.08 |
| 2001-10-24 | -5.41 |
| 2001-10-23 | -6.08 |
| 2001-10-22 | -10.14 |
| 2001-10-19 | -8.78 |
| 2001-10-18 | -10.14 |
| 2001-10-17 | -10.14 |
| 2001-10-16 | -10.81 |
| 2001-10-15 | -6.76 |
| 2001-10-12 | -7.43 |
| 2001-10-11 | -5.41 |
| 2001-10-10 | -6.76 |
| 2001-10-09 | -6.08 |
| 2001-10-08 | -10.81 |
| 2001-10-05 | -11.49 |
| 2001-10-04 | -12.16 |
| 2001-10-03 | -16.22 |
| 2001-09-28 | -19.59 |
| 2001-09-27 | -19.59 |
| 2001-09-26 | -22.30 |
| 2001-09-25 | -21.62 |
| 2001-09-24 | -16.22 |
| 2001-09-21 | -19.59 |
| 2001-09-20 | -18.92 |
| 2001-09-19 | -8.11 |
| 2001-09-18 | -4.73 |
| 2001-09-17 | -4.73 |
| 2001-09-14 | -2.03 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy