Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 8,513.34 |
| 2026-01-08 | 8,304.54 |
| 2026-01-07 | 8,226.23 |
| 2026-01-06 | 7,756.41 |
| 2026-01-05 | 7,678.11 |
| 2026-01-02 | 7,678.11 |
| 2025-12-31 | 7,547.61 |
| 2025-12-30 | 7,521.50 |
| 2025-12-29 | 7,573.71 |
| 2025-12-24 | 7,678.11 |
| 2025-12-23 | 7,495.40 |
| 2025-12-22 | 7,469.30 |
| 2025-12-19 | 7,469.30 |
| 2025-12-18 | 7,443.20 |
| 2025-12-17 | 7,417.10 |
| 2025-12-16 | 7,469.30 |
| 2025-12-15 | 7,521.50 |
| 2025-12-12 | 7,599.81 |
| 2025-12-11 | 7,573.71 |
| 2025-12-10 | 7,625.91 |
| 2025-12-09 | 7,364.90 |
| 2025-12-08 | 7,364.90 |
| 2025-12-05 | 7,521.50 |
| 2025-12-04 | 7,391.00 |
| 2025-12-03 | 7,443.20 |
| 2025-12-02 | 7,495.40 |
| 2025-12-01 | 7,443.20 |
| 2025-11-28 | 7,495.40 |
| 2025-11-27 | 7,547.61 |
| 2025-11-26 | 7,913.02 |
| 2025-11-25 | 7,991.32 |
| 2025-11-24 | 7,965.22 |
| 2025-11-21 | 7,991.32 |
| 2025-11-20 | 8,121.83 |
| 2025-11-19 | 8,121.83 |
| 2025-11-18 | 8,121.83 |
| 2025-11-17 | 8,487.24 |
| 2025-11-14 | 8,435.04 |
| 2025-11-13 | 8,513.34 |
| 2025-11-12 | 8,461.14 |
| 2025-11-11 | 8,382.84 |
| 2025-11-10 | 8,330.64 |
| 2025-11-07 | 8,330.64 |
| 2025-11-06 | 8,382.84 |
| 2025-11-05 | 8,226.23 |
| 2025-11-04 | 8,095.73 |
| 2025-11-03 | 7,991.32 |
| 2025-10-31 | 7,860.82 |
| 2025-10-30 | 7,991.32 |
| 2025-10-28 | 7,886.92 |
| 2025-10-27 | 8,069.63 |
| 2025-10-24 | 8,095.73 |
| 2025-10-23 | 8,121.83 |
| 2025-10-22 | 8,017.42 |
| 2025-10-21 | 7,991.32 |
| 2025-10-20 | 8,147.93 |
| 2025-10-17 | 8,095.73 |
| 2025-10-16 | 8,435.04 |
| 2025-10-15 | 8,174.03 |
| 2025-10-14 | 7,312.70 |
| 2025-10-13 | 7,338.80 |
| 2025-10-10 | 7,312.70 |
| 2025-10-09 | 7,312.70 |
| 2025-10-08 | 7,129.99 |
| 2025-10-06 | 7,156.09 |
| 2025-10-03 | 7,129.99 |
| 2025-10-02 | 7,103.89 |
| 2025-09-30 | 7,156.09 |
| 2025-09-29 | 7,002.79 |
| 2025-09-26 | 7,002.79 |
| 2025-09-25 | 6,977.24 |
| 2025-09-24 | 7,002.79 |
| 2025-09-23 | 6,951.69 |
| 2025-09-22 | 7,028.34 |
| 2025-09-19 | 7,181.64 |
| 2025-09-18 | 7,079.44 |
| 2025-09-17 | 7,130.54 |
| 2025-09-16 | 7,079.44 |
| 2025-09-15 | 7,053.89 |
| 2025-09-12 | 6,926.14 |
| 2025-09-11 | 6,977.24 |
| 2025-09-10 | 6,798.40 |
| 2025-09-09 | 6,798.40 |
| 2025-09-08 | 6,823.94 |
| 2025-09-05 | 6,823.94 |
| 2025-09-04 | 6,823.94 |
| 2025-09-03 | 6,798.40 |
| 2025-09-02 | 6,849.49 |
| 2025-09-01 | 6,798.40 |
| 2025-08-29 | 6,926.14 |
| 2025-08-28 | 6,977.24 |
| 2025-08-27 | 7,053.89 |
| 2025-08-26 | 7,181.64 |
| 2025-08-25 | 7,181.64 |
| 2025-08-22 | 7,104.99 |
| 2025-08-21 | 7,130.54 |
| 2025-08-20 | 7,181.64 |
| 2025-08-19 | 7,334.94 |
| 2025-08-18 | 7,334.94 |
| 2025-08-15 | 7,437.14 |
| 2025-08-14 | 7,386.04 |
| 2025-08-13 | 7,513.78 |
| 2025-08-12 | 7,539.33 |
| 2025-08-11 | 7,360.49 |
| 2025-08-08 | 7,488.23 |
| 2025-08-07 | 7,564.88 |
| 2025-08-06 | 7,539.33 |
| 2025-08-05 | 7,386.04 |
| 2025-08-04 | 7,334.94 |
| 2025-08-01 | 7,156.09 |
| 2025-07-31 | 7,283.84 |
| 2025-07-30 | 7,386.04 |
| 2025-07-29 | 7,411.59 |
| 2025-07-28 | 7,207.19 |
| 2025-07-25 | 7,334.94 |
| 2025-07-24 | 7,283.84 |
| 2025-07-23 | 7,181.64 |
| 2025-07-22 | 7,309.39 |
| 2025-07-21 | 6,926.14 |
| 2025-07-18 | 6,721.75 |
| 2025-07-17 | 6,696.20 |
| 2025-07-16 | 6,645.10 |
| 2025-07-15 | 6,645.10 |
| 2025-07-14 | 6,696.20 |
| 2025-07-11 | 6,645.10 |
| 2025-07-10 | 6,594.00 |
| 2025-07-09 | 6,542.90 |
| 2025-07-08 | 6,747.30 |
| 2025-07-07 | 6,747.30 |
| 2025-07-04 | 6,747.30 |
| 2025-07-03 | 6,747.30 |
| 2025-07-02 | 6,770.99 |
| 2025-06-30 | 6,676.22 |
| 2025-06-27 | 6,605.14 |
| 2025-06-26 | 6,368.21 |
| 2025-06-25 | 6,297.13 |
| 2025-06-24 | 6,297.13 |
| 2025-06-23 | 6,154.97 |
| 2025-06-20 | 6,083.89 |
| 2025-06-19 | 6,083.89 |
| 2025-06-18 | 6,154.97 |
| 2025-06-17 | 6,273.43 |
| 2025-06-16 | 6,320.82 |
| 2025-06-13 | 6,297.13 |
| 2025-06-12 | 6,297.13 |
| 2025-06-11 | 6,368.21 |
| 2025-06-10 | 6,273.43 |
| 2025-06-09 | 6,273.43 |
| 2025-06-06 | 6,249.74 |
| 2025-06-05 | 6,226.05 |
| 2025-06-04 | 6,178.66 |
| 2025-06-03 | 5,989.12 |
| 2025-06-02 | 5,965.42 |
| 2025-05-30 | 6,036.50 |
| 2025-05-29 | 6,154.97 |
| 2025-05-28 | 6,131.28 |
| 2025-05-27 | 6,131.28 |
| 2025-05-26 | 6,131.28 |
| 2025-05-23 | 6,154.97 |
| 2025-05-22 | 6,131.28 |
| 2025-05-21 | 6,154.97 |
| 2025-05-20 | 6,083.89 |
| 2025-05-19 | 6,083.89 |
| 2025-05-16 | 6,012.81 |
| 2025-05-15 | 6,083.89 |
| 2025-05-14 | 6,036.50 |
| 2025-05-13 | 5,894.35 |
| 2025-05-12 | 5,870.65 |
| 2025-05-09 | 5,728.49 |
| 2025-05-08 | 5,681.11 |
| 2025-05-07 | 5,775.88 |
| 2025-05-06 | 5,823.27 |
| 2025-05-02 | 5,728.49 |
| 2025-04-30 | 5,728.49 |
| 2025-04-29 | 5,728.49 |
| 2025-04-28 | 5,704.80 |
| 2025-04-25 | 5,704.80 |
| 2025-04-24 | 5,704.80 |
| 2025-04-23 | 5,752.19 |
| 2025-04-22 | 5,704.80 |
| 2025-04-17 | 5,610.03 |
| 2025-04-16 | 5,586.34 |
| 2025-04-15 | 5,633.72 |
| 2025-04-14 | 5,657.42 |
| 2025-04-11 | 5,491.56 |
| 2025-04-10 | 5,444.18 |
| 2025-04-09 | 5,467.87 |
| 2025-04-08 | 5,538.95 |
| 2025-04-07 | 5,230.94 |
| 2025-04-03 | 5,894.35 |
| 2025-04-02 | 5,965.42 |
| 2025-04-01 | 6,036.50 |
| 2025-03-31 | 5,894.35 |
| 2025-03-28 | 6,036.50 |
| 2025-03-27 | 6,083.89 |
| 2025-03-26 | 6,060.20 |
| 2025-03-25 | 5,989.12 |
| 2025-03-24 | 6,107.58 |
| 2025-03-21 | 6,131.28 |
| 2025-03-20 | 6,178.66 |
| 2025-03-19 | 6,083.89 |
| 2025-03-18 | 6,107.58 |
| 2025-03-17 | 5,965.42 |
| 2025-03-14 | 5,823.27 |
| 2025-03-13 | 5,846.96 |
| 2025-03-12 | 5,823.27 |
| 2025-03-11 | 5,846.96 |
| 2025-03-10 | 5,752.19 |
| 2025-03-07 | 5,586.34 |
| 2025-03-06 | 5,325.71 |
| 2025-03-05 | 5,230.94 |
| 2025-03-04 | 5,230.94 |
| 2025-03-03 | 5,325.71 |
| 2025-02-28 | 5,467.87 |
| 2025-02-27 | 5,586.34 |
| 2025-02-26 | 5,515.26 |
| 2025-02-25 | 5,396.79 |
| 2025-02-24 | 5,349.41 |
| 2025-02-21 | 5,373.10 |
| 2025-02-20 | 5,491.56 |
| 2025-02-19 | 5,467.87 |
| 2025-02-18 | 5,515.26 |
| 2025-02-17 | 5,562.64 |
| 2025-02-14 | 5,562.64 |
| 2025-02-13 | 5,420.48 |
| 2025-02-12 | 5,515.26 |
| 2025-02-11 | 5,562.64 |
| 2025-02-10 | 5,586.34 |
| 2025-02-07 | 5,562.64 |
| 2025-02-06 | 5,586.34 |
| 2025-02-05 | 5,586.34 |
| 2025-02-04 | 5,538.95 |
| 2025-02-03 | 5,515.26 |
| 2025-01-28 | 5,538.95 |
| 2025-01-27 | 5,657.42 |
| 2025-01-24 | 5,586.34 |
| 2025-01-23 | 5,586.34 |
| 2025-01-22 | 5,586.34 |
| 2025-01-21 | 5,515.26 |
| 2025-01-20 | 5,681.11 |
| 2025-01-17 | 5,681.11 |
| 2025-01-16 | 5,562.64 |
| 2025-01-15 | 5,467.87 |
| 2025-01-14 | 5,444.18 |
| 2025-01-13 | 5,302.02 |
| 2025-01-10 | 5,373.10 |
| 2025-01-09 | 5,633.72 |
| 2025-01-08 | 5,586.34 |
| 2025-01-07 | 5,681.11 |
| 2025-01-06 | 5,799.57 |
| 2025-01-03 | 5,870.65 |
| 2025-01-02 | 5,823.27 |
| 2024-12-31 | 5,846.96 |
| 2024-12-30 | 5,965.42 |
| 2024-12-27 | 5,941.73 |
| 2024-12-24 | 5,870.65 |
| 2024-12-23 | 5,775.88 |
| 2024-12-20 | 5,728.49 |
| 2024-12-19 | 5,918.04 |
| 2024-12-18 | 5,989.12 |
| 2024-12-17 | 6,012.81 |
| 2024-12-16 | 6,060.20 |
| 2024-12-13 | 6,131.28 |
| 2024-12-12 | 6,249.74 |
| 2024-12-11 | 6,178.66 |
| 2024-12-10 | 6,226.05 |
| 2024-12-09 | 6,249.74 |
| 2024-12-06 | 6,273.43 |
| 2024-12-05 | 6,202.36 |
| 2024-12-04 | 6,297.13 |
| 2024-12-03 | 6,273.43 |
| 2024-12-02 | 6,178.66 |
| 2024-11-29 | 6,131.28 |
| 2024-11-28 | 6,107.58 |
| 2024-11-27 | 6,154.97 |
| 2024-11-26 | 6,060.20 |
| 2024-11-25 | 6,107.58 |
| 2024-11-22 | 6,226.05 |
| 2024-11-21 | 6,320.82 |
| 2024-11-20 | 6,344.51 |
| 2024-11-19 | 6,273.43 |
| 2024-11-18 | 6,249.74 |
| 2024-11-15 | 6,178.66 |
| 2024-11-14 | 6,226.05 |
| 2024-11-13 | 6,368.21 |
| 2024-11-12 | 6,368.21 |
| 2024-11-11 | 6,439.29 |
| 2024-11-08 | 6,676.22 |
| 2024-11-07 | 6,818.38 |
| 2024-11-06 | 6,747.30 |
| 2024-11-05 | 6,652.52 |
| 2024-11-04 | 6,605.14 |
| 2024-11-01 | 6,605.14 |
| 2024-10-31 | 6,557.75 |
| 2024-10-30 | 6,534.06 |
| 2024-10-29 | 6,534.06 |
| 2024-10-28 | 6,605.14 |
| 2024-10-25 | 6,534.06 |
| 2024-10-24 | 6,534.06 |
| 2024-10-23 | 6,581.44 |
| 2024-10-22 | 6,534.06 |
| 2024-10-21 | 6,534.06 |
| 2024-10-18 | 6,676.22 |
| 2024-10-17 | 6,534.06 |
| 2024-10-16 | 6,605.14 |
| 2024-10-15 | 6,557.75 |
| 2024-10-14 | 6,747.30 |
| 2024-10-10 | 6,865.76 |
| 2024-10-09 | 6,518.77 |
| 2024-10-08 | 6,566.05 |
| 2024-10-07 | 7,038.82 |
| 2024-10-04 | 7,109.73 |
| 2024-10-03 | 6,967.90 |
| 2024-10-02 | 6,849.71 |
| 2024-09-30 | 6,666.22 |
| 2024-09-27 | 6,436.86 |
| 2024-09-26 | 6,230.43 |
| 2024-09-25 | 6,024.00 |
| 2024-09-24 | 6,138.68 |
| 2024-09-23 | 5,771.70 |
| 2024-09-20 | 5,748.77 |
| 2024-09-19 | 5,771.70 |
| 2024-09-17 | 5,702.89 |
| 2024-09-16 | 5,634.09 |
| 2024-09-13 | 5,725.83 |
| 2024-09-12 | 5,702.89 |
| 2024-09-11 | 5,634.09 |
| 2024-09-10 | 5,794.64 |
| 2024-09-09 | 5,909.32 |
| 2024-09-05 | 5,817.58 |
| 2024-09-04 | 5,909.32 |
| 2024-09-03 | 6,024.00 |
| 2024-09-02 | 5,955.19 |
| 2024-08-30 | 5,886.38 |
| 2024-08-29 | 5,840.51 |
| 2024-08-28 | 5,748.77 |
| 2024-08-27 | 5,955.19 |
| 2024-08-26 | 5,817.58 |
| 2024-08-23 | 5,955.19 |
| 2024-08-22 | 6,024.00 |
| 2024-08-21 | 6,092.81 |
| 2024-08-20 | 6,069.88 |
| 2024-08-19 | 6,253.37 |
| 2024-08-16 | 6,184.56 |
| 2024-08-15 | 6,184.56 |
| 2024-08-14 | 6,207.49 |
| 2024-08-13 | 6,230.43 |
| 2024-08-12 | 6,276.30 |
| 2024-08-09 | 6,207.49 |
| 2024-08-08 | 6,115.75 |
| 2024-08-07 | 6,161.62 |
| 2024-08-06 | 5,955.19 |
| 2024-08-05 | 5,817.58 |
| 2024-08-02 | 5,978.13 |
| 2024-08-01 | 6,138.68 |
| 2024-07-31 | 6,207.49 |
| 2024-07-30 | 6,138.68 |
| 2024-07-29 | 6,207.49 |
| 2024-07-26 | 6,138.68 |
| 2024-07-25 | 6,161.62 |
| 2024-07-24 | 6,390.98 |
| 2024-07-23 | 6,322.18 |
| 2024-07-22 | 6,436.86 |
| 2024-07-19 | 6,436.86 |
| 2024-07-18 | 6,643.28 |
| 2024-07-17 | 6,666.22 |
| 2024-07-16 | 6,918.52 |
| 2024-07-15 | 6,918.52 |
| 2024-07-12 | 6,964.39 |
| 2024-07-11 | 6,987.33 |
| 2024-07-10 | 6,964.39 |
| 2024-07-09 | 7,262.57 |
| 2024-07-08 | 7,285.50 |
| 2024-07-05 | 7,423.12 |
| 2024-07-04 | 7,331.37 |
| 2024-07-03 | 7,262.57 |
| 2024-07-02 | 7,262.57 |
| 2024-06-28 | 7,239.63 |
| 2024-06-27 | 6,918.52 |
| 2024-06-26 | 7,056.14 |
| 2024-06-25 | 7,147.88 |
| 2024-06-24 | 7,079.07 |
| 2024-06-21 | 7,285.50 |
| 2024-06-20 | 7,446.06 |
| 2024-06-19 | 7,446.06 |
| 2024-06-18 | 7,239.63 |
| 2024-06-17 | 7,216.69 |
| 2024-06-14 | 7,147.88 |
| 2024-06-13 | 7,193.76 |
| 2024-06-12 | 7,170.82 |
| 2024-06-11 | 7,010.27 |
| 2024-06-07 | 7,170.82 |
| 2024-06-06 | 7,102.01 |
| 2024-06-05 | 7,080.32 |
| 2024-06-04 | 7,427.40 |
| 2024-06-03 | 7,557.56 |
| 2024-05-31 | 7,644.33 |
| 2024-05-30 | 7,492.48 |
| 2024-05-29 | 7,535.87 |
| 2024-05-28 | 7,579.25 |
| 2024-05-27 | 7,362.32 |
| 2024-05-24 | 7,297.25 |
| 2024-05-23 | 7,340.63 |
| 2024-05-22 | 7,449.10 |
| 2024-05-21 | 6,906.78 |
| 2024-05-20 | 7,080.32 |
| 2024-05-17 | 6,885.08 |
| 2024-05-16 | 6,841.70 |
| 2024-05-14 | 6,754.93 |
| 2024-05-13 | 7,145.40 |
| 2024-05-10 | 6,950.16 |
| 2024-05-09 | 6,906.78 |
| 2024-05-08 | 6,668.15 |
| 2024-05-07 | 6,516.31 |
| 2024-05-06 | 6,342.76 |
| 2024-05-03 | 6,277.68 |
| 2024-05-02 | 6,125.83 |
| 2024-04-30 | 6,386.15 |
| 2024-04-29 | 6,255.99 |
| 2024-04-26 | 6,234.30 |
| 2024-04-25 | 6,299.38 |
| 2024-04-24 | 6,190.91 |
| 2024-04-23 | 6,234.30 |
| 2024-04-22 | 6,364.46 |
| 2024-04-19 | 6,668.15 |
| 2024-04-18 | 6,646.46 |
| 2024-04-17 | 6,538.00 |
| 2024-04-16 | 6,364.46 |
| 2024-04-15 | 6,472.92 |
| 2024-04-12 | 6,299.38 |
| 2024-04-11 | 6,342.76 |
| 2024-04-10 | 6,364.46 |
| 2024-04-09 | 6,386.15 |
| 2024-04-08 | 6,255.99 |
| 2024-04-05 | 6,039.06 |
| 2024-04-03 | 6,147.53 |
| 2024-04-02 | 5,843.83 |
| 2024-03-28 | 5,713.67 |
| 2024-03-27 | 5,908.91 |
| 2024-03-26 | 5,952.29 |
| 2024-03-25 | 6,234.30 |
| 2024-03-22 | 6,321.07 |
| 2024-03-21 | 6,342.76 |
| 2024-03-20 | 6,299.38 |
| 2024-03-19 | 6,299.38 |
| 2024-03-18 | 6,234.30 |
| 2024-03-15 | 6,386.15 |
| 2024-03-14 | 6,581.38 |
| 2024-03-13 | 6,841.70 |
| 2024-03-12 | 6,798.31 |
| 2024-03-11 | 6,798.31 |
| 2024-03-08 | 7,058.63 |
| 2024-03-07 | 7,102.01 |
| 2024-03-06 | 7,036.93 |
| 2024-03-05 | 7,080.32 |
| 2024-03-04 | 7,188.78 |
| 2024-03-01 | 6,993.55 |
| 2024-02-29 | 6,971.85 |
| 2024-02-28 | 6,885.08 |
| 2024-02-27 | 6,841.70 |
| 2024-02-26 | 6,820.00 |
| 2024-02-23 | 6,863.39 |
| 2024-02-22 | 7,210.47 |
| 2024-02-21 | 6,646.46 |
| 2024-02-20 | 6,668.15 |
| 2024-02-19 | 6,754.93 |
| 2024-02-16 | 6,451.23 |
| 2024-02-15 | 6,364.46 |
| 2024-02-14 | 6,494.61 |
| 2024-02-09 | 6,538.00 |
| 2024-02-08 | 6,559.69 |
| 2024-02-07 | 6,646.46 |
| 2024-02-06 | 6,646.46 |
| 2024-02-05 | 6,429.53 |
| 2024-02-02 | 6,538.00 |
| 2024-02-01 | 6,624.77 |
| 2024-01-31 | 6,603.08 |
| 2024-01-30 | 6,559.69 |
| 2024-01-29 | 6,885.08 |
| 2024-01-26 | 6,928.47 |
| 2024-01-25 | 6,885.08 |
| 2024-01-24 | 6,689.85 |
| 2024-01-23 | 6,321.07 |
| 2024-01-22 | 6,255.99 |
| 2024-01-19 | 6,364.46 |
| 2024-01-18 | 6,494.61 |
| 2024-01-17 | 6,451.23 |
| 2024-01-16 | 6,754.93 |
| 2024-01-15 | 6,754.93 |
| 2024-01-12 | 6,451.23 |
| 2024-01-11 | 6,342.76 |
| 2024-01-10 | 6,451.23 |
| 2024-01-09 | 6,342.76 |
| 2024-01-08 | 6,342.76 |
| 2024-01-05 | 6,451.23 |
| 2024-01-04 | 6,494.61 |
| 2024-01-03 | 6,624.77 |
| 2024-01-02 | 6,407.84 |
| 2023-12-29 | 6,147.53 |
| 2023-12-28 | 6,104.14 |
| 2023-12-27 | 6,039.06 |
| 2023-12-22 | 5,973.99 |
| 2023-12-21 | 5,887.21 |
| 2023-12-20 | 5,865.52 |
| 2023-12-19 | 5,865.52 |
| 2023-12-18 | 5,908.91 |
| 2023-12-15 | 5,843.83 |
| 2023-12-14 | 5,691.98 |
| 2023-12-13 | 5,713.67 |
| 2023-12-12 | 5,973.99 |
| 2023-12-11 | 5,973.99 |
| 2023-12-08 | 5,952.29 |
| 2023-12-07 | 5,908.91 |
| 2023-12-06 | 5,995.68 |
| 2023-12-05 | 5,952.29 |
| 2023-12-04 | 5,952.29 |
| 2023-12-01 | 6,017.37 |
| 2023-11-30 | 6,017.37 |
| 2023-11-29 | 6,017.37 |
| 2023-11-28 | 6,039.06 |
| 2023-11-27 | 5,995.68 |
| 2023-11-24 | 5,887.21 |
| 2023-11-23 | 5,757.06 |
| 2023-11-22 | 5,626.90 |
| 2023-11-21 | 5,626.90 |
| 2023-11-20 | 5,648.59 |
| 2023-11-17 | 5,670.29 |
| 2023-11-16 | 5,670.29 |
| 2023-11-15 | 5,561.82 |
| 2023-11-14 | 5,496.74 |
| 2023-11-13 | 5,475.05 |
| 2023-11-10 | 5,431.66 |
| 2023-11-09 | 5,409.97 |
| 2023-11-08 | 5,236.43 |
| 2023-11-07 | 5,236.43 |
| 2023-11-06 | 5,214.74 |
| 2023-11-03 | 5,366.59 |
| 2023-11-02 | 5,409.97 |
| 2023-11-01 | 5,366.59 |
| 2023-10-31 | 5,475.05 |
| 2023-10-30 | 5,409.97 |
| 2023-10-27 | 5,453.36 |
| 2023-10-26 | 5,388.28 |
| 2023-10-25 | 5,431.66 |
| 2023-10-24 | 5,366.59 |
| 2023-10-20 | 5,323.20 |
| 2023-10-19 | 5,301.51 |
| 2023-10-18 | 5,431.66 |
| 2023-10-17 | 5,475.05 |
| 2023-10-16 | 5,496.74 |
| 2023-10-13 | 5,475.05 |
| 2023-10-12 | 5,496.74 |
| 2023-10-11 | 5,540.13 |
| 2023-10-10 | 5,583.51 |
| 2023-10-09 | 5,735.36 |
| 2023-10-06 | 5,583.51 |
| 2023-10-05 | 5,431.66 |
| 2023-10-04 | 5,496.74 |
| 2023-10-03 | 5,583.51 |
| 2023-09-29 | 5,670.29 |
| 2023-09-28 | 5,496.74 |
| 2023-09-27 | 5,518.44 |
| 2023-09-26 | 5,476.66 |
| 2023-09-25 | 5,497.55 |
| 2023-09-22 | 5,560.21 |
| 2023-09-21 | 5,539.32 |
| 2023-09-20 | 5,455.78 |
| 2023-09-19 | 5,434.89 |
| 2023-09-18 | 5,246.91 |
| 2023-09-15 | 5,226.03 |
| 2023-09-14 | 5,205.14 |
| 2023-09-13 | 5,142.48 |
| 2023-09-12 | 4,954.50 |
| 2023-09-11 | 5,142.48 |
| 2023-09-07 | 5,017.16 |
| 2023-09-06 | 5,100.71 |
| 2023-09-05 | 5,121.60 |
| 2023-09-04 | 4,829.19 |
| 2023-08-31 | 4,620.32 |
| 2023-08-30 | 4,557.66 |
| 2023-08-29 | 4,599.44 |
| 2023-08-28 | 4,495.00 |
| 2023-08-25 | 4,474.12 |
| 2023-08-24 | 4,495.00 |
| 2023-08-23 | 4,495.00 |
| 2023-08-22 | 4,515.89 |
| 2023-08-21 | 4,369.69 |
| 2023-08-18 | 4,536.78 |
| 2023-08-17 | 4,536.78 |
| 2023-08-16 | 4,390.57 |
| 2023-08-15 | 4,474.12 |
| 2023-08-14 | 4,369.69 |
| 2023-08-11 | 4,432.34 |
| 2023-08-10 | 4,390.57 |
| 2023-08-09 | 4,578.55 |
| 2023-08-08 | 4,620.32 |
| 2023-08-07 | 4,578.55 |
| 2023-08-04 | 4,787.41 |
| 2023-08-03 | 4,745.64 |
| 2023-08-02 | 4,724.75 |
| 2023-08-01 | 4,682.98 |
| 2023-07-31 | 4,578.55 |
| 2023-07-28 | 4,620.32 |
| 2023-07-27 | 4,620.32 |
| 2023-07-26 | 4,662.09 |
| 2023-07-25 | 4,662.09 |
| 2023-07-24 | 4,557.66 |
| 2023-07-21 | 4,599.44 |
| 2023-07-20 | 4,578.55 |
| 2023-07-19 | 4,578.55 |
| 2023-07-18 | 4,641.21 |
| 2023-07-14 | 4,620.32 |
| 2023-07-13 | 4,453.23 |
| 2023-07-12 | 4,348.80 |
| 2023-07-11 | 4,160.82 |
| 2023-07-10 | 4,160.82 |
| 2023-07-07 | 4,160.82 |
| 2023-07-06 | 4,160.82 |
| 2023-07-05 | 4,286.14 |
| 2023-07-04 | 4,202.59 |
| 2023-07-03 | 4,181.71 |
| 2023-06-30 | 4,014.62 |
| 2023-06-29 | 3,993.73 |
| 2023-06-28 | 3,993.73 |
| 2023-06-27 | 3,972.84 |
| 2023-06-26 | 3,972.84 |
| 2023-06-23 | 3,743.09 |
| 2023-06-21 | 3,972.84 |
| 2023-06-20 | 3,868.41 |
| 2023-06-19 | 4,119.05 |
| 2023-06-16 | 4,139.94 |
| 2023-06-15 | 4,223.48 |
| 2023-06-14 | 4,244.37 |
| 2023-06-13 | 4,390.57 |
| 2023-06-12 | 4,348.80 |
| 2023-06-09 | 4,390.57 |
| 2023-06-08 | 4,578.55 |
| 2023-06-07 | 4,411.46 |
| 2023-06-06 | 4,337.20 |
| 2023-06-05 | 4,318.63 |
| 2023-06-02 | 4,411.46 |
| 2023-06-01 | 4,318.63 |
| 2023-05-31 | 4,355.76 |
| 2023-05-30 | 4,504.29 |
| 2023-05-29 | 4,578.55 |
| 2023-05-25 | 4,931.30 |
| 2023-05-24 | 4,912.73 |
| 2023-05-23 | 4,949.86 |
| 2023-05-22 | 4,986.99 |
| 2023-05-19 | 4,912.73 |
| 2023-05-18 | 4,857.03 |
| 2023-05-17 | 4,819.90 |
| 2023-05-16 | 4,875.60 |
| 2023-05-15 | 4,968.43 |
| 2023-05-12 | 4,819.90 |
| 2023-05-11 | 5,005.56 |
| 2023-05-10 | 5,005.56 |
| 2023-05-09 | 4,986.99 |
| 2023-05-08 | 5,005.56 |
| 2023-05-05 | 4,819.90 |
| 2023-05-04 | 4,819.90 |
| 2023-05-03 | 4,838.47 |
| 2023-05-02 | 4,875.60 |
| 2023-04-28 | 4,838.47 |
| 2023-04-27 | 4,819.90 |
| 2023-04-26 | 4,838.47 |
| 2023-04-25 | 4,838.47 |
| 2023-04-24 | 4,819.90 |
| 2023-04-21 | 4,819.90 |
| 2023-04-20 | 4,838.47 |
| 2023-04-19 | 4,838.47 |
| 2023-04-18 | 4,875.60 |
| 2023-04-17 | 4,819.90 |
| 2023-04-14 | 4,764.21 |
| 2023-04-13 | 4,504.29 |
| 2023-04-12 | 4,522.85 |
| 2023-04-11 | 4,485.72 |
| 2023-04-06 | 4,467.16 |
| 2023-04-04 | 4,467.16 |
| 2023-04-03 | 4,541.42 |
| 2023-03-31 | 4,522.85 |
| 2023-03-30 | 4,597.11 |
| 2023-03-29 | 4,337.20 |
| 2023-03-28 | 4,318.63 |
| 2023-03-27 | 4,300.06 |
| 2023-03-24 | 4,448.59 |
| 2023-03-23 | 4,504.29 |
| 2023-03-22 | 4,485.72 |
| 2023-03-21 | 4,652.81 |
| 2023-03-20 | 4,504.29 |
| 2023-03-17 | 4,578.55 |
| 2023-03-16 | 4,504.29 |
| 2023-03-15 | 4,634.25 |
| 2023-03-14 | 4,578.55 |
| 2023-03-13 | 4,708.51 |
| 2023-03-10 | 4,559.98 |
| 2023-03-09 | 4,689.94 |
| 2023-03-08 | 4,727.07 |
| 2023-03-07 | 4,801.34 |
| 2023-03-06 | 4,894.17 |
| 2023-03-03 | 4,875.60 |
| 2023-03-02 | 4,764.21 |
| 2023-03-01 | 4,689.94 |
| 2023-02-28 | 4,578.55 |
| 2023-02-27 | 4,764.21 |
| 2023-02-24 | 4,875.60 |
| 2023-02-23 | 4,894.17 |
| 2023-02-22 | 4,857.03 |
| 2023-02-21 | 4,968.43 |
| 2023-02-20 | 4,968.43 |
| 2023-02-17 | 4,819.90 |
| 2023-02-16 | 4,745.64 |
| 2023-02-15 | 4,801.34 |
| 2023-02-14 | 4,819.90 |
| 2023-02-13 | 4,968.43 |
| 2023-02-10 | 5,005.56 |
| 2023-02-09 | 5,061.26 |
| 2023-02-08 | 5,116.95 |
| 2023-02-07 | 5,079.82 |
| 2023-02-06 | 5,024.13 |
| 2023-02-03 | 5,135.52 |
| 2023-02-02 | 5,302.61 |
| 2023-02-01 | 5,191.22 |
| 2023-01-31 | 5,154.08 |
| 2023-01-30 | 5,154.08 |
| 2023-01-27 | 5,339.74 |
| 2023-01-26 | 5,376.87 |
| 2023-01-20 | 5,209.78 |
| 2023-01-19 | 5,061.26 |
| 2023-01-18 | 5,061.26 |
| 2023-01-17 | 5,024.13 |
| 2023-01-16 | 4,968.43 |
| 2023-01-13 | 4,912.73 |
| 2023-01-12 | 4,894.17 |
| 2023-01-11 | 4,838.47 |
| 2023-01-10 | 4,782.77 |
| 2023-01-09 | 4,857.03 |
| 2023-01-06 | 4,652.81 |
| 2023-01-05 | 4,615.68 |
| 2023-01-04 | 4,578.55 |
| 2023-01-03 | 4,578.55 |
| 2022-12-30 | 4,522.85 |
| 2022-12-29 | 4,559.98 |
| 2022-12-28 | 4,634.25 |
| 2022-12-23 | 4,578.55 |
| 2022-12-22 | 4,615.68 |
| 2022-12-21 | 4,671.38 |
| 2022-12-20 | 4,634.25 |
| 2022-12-19 | 4,782.77 |
| 2022-12-16 | 4,857.03 |
| 2022-12-15 | 4,819.90 |
| 2022-12-14 | 4,782.77 |
| 2022-12-13 | 4,671.38 |
| 2022-12-12 | 4,671.38 |
| 2022-12-09 | 4,541.42 |
| 2022-12-08 | 4,522.85 |
| 2022-12-07 | 4,615.68 |
| 2022-12-06 | 4,671.38 |
| 2022-12-05 | 4,727.07 |
| 2022-12-02 | 4,745.64 |
| 2022-12-01 | 4,764.21 |
| 2022-11-30 | 4,764.21 |
| 2022-11-29 | 4,801.34 |
| 2022-11-28 | 4,597.11 |
| 2022-11-25 | 4,652.81 |
| 2022-11-24 | 4,504.29 |
| 2022-11-23 | 4,522.85 |
| 2022-11-22 | 4,392.89 |
| 2022-11-21 | 4,374.33 |
| 2022-11-18 | 4,392.89 |
| 2022-11-17 | 4,281.50 |
| 2022-11-16 | 4,374.33 |
| 2022-11-15 | 4,374.33 |
| 2022-11-14 | 4,318.63 |
| 2022-11-11 | 4,244.37 |
| 2022-11-10 | 4,077.28 |
| 2022-11-09 | 4,225.80 |
| 2022-11-08 | 4,207.24 |
| 2022-11-07 | 4,392.89 |
| 2022-11-04 | 4,300.06 |
| 2022-11-03 | 4,077.28 |
| 2022-11-02 | 4,021.58 |
| 2022-11-01 | 4,021.58 |
| 2022-10-31 | 3,854.49 |
| 2022-10-28 | 3,873.05 |
| 2022-10-27 | 4,095.84 |
| 2022-10-26 | 4,040.14 |
| 2022-10-25 | 4,170.10 |
| 2022-10-24 | 4,170.10 |
| 2022-10-21 | 4,355.76 |
| 2022-10-20 | 4,262.93 |
| 2022-10-19 | 4,188.67 |
| 2022-10-18 | 4,132.97 |
| 2022-10-17 | 4,003.01 |
| 2022-10-14 | 4,058.71 |
| 2022-10-13 | 4,151.54 |
| 2022-10-12 | 4,188.67 |
| 2022-10-11 | 4,077.28 |
| 2022-10-10 | 4,077.28 |
| 2022-10-07 | 4,337.20 |
| 2022-10-06 | 4,392.89 |
| 2022-10-05 | 4,392.89 |
| 2022-10-03 | 4,225.80 |
| 2022-09-30 | 4,151.54 |
| 2022-09-29 | 4,170.10 |
| 2022-09-28 | 4,262.93 |
| 2022-09-27 | 4,420.00 |
| 2022-09-26 | 4,350.19 |
| 2022-09-23 | 4,402.55 |
| 2022-09-22 | 4,524.71 |
| 2022-09-21 | 4,664.32 |
| 2022-09-20 | 4,594.52 |
| 2022-09-19 | 4,489.81 |
| 2022-09-16 | 4,507.26 |
| 2022-09-15 | 4,559.61 |
| 2022-09-14 | 4,437.45 |
| 2022-09-13 | 4,507.26 |
| 2022-09-09 | 4,385.09 |
| 2022-09-08 | 4,280.38 |
| 2022-09-07 | 4,402.55 |
| 2022-09-06 | 4,385.09 |
| 2022-09-05 | 4,559.61 |
| 2022-09-02 | 4,280.38 |
| 2022-09-01 | 4,420.00 |
| 2022-08-31 | 4,262.93 |
| 2022-08-30 | 4,611.97 |
| 2022-08-29 | 4,926.10 |
| 2022-08-26 | 4,873.74 |
| 2022-08-25 | 4,943.55 |
| 2022-08-24 | 4,751.58 |
| 2022-08-23 | 4,873.74 |
| 2022-08-22 | 4,734.13 |
| 2022-08-19 | 4,699.23 |
| 2022-08-18 | 4,542.16 |
| 2022-08-17 | 4,681.77 |
| 2022-08-16 | 4,716.68 |
| 2022-08-15 | 4,699.23 |
| 2022-08-12 | 4,716.68 |
| 2022-08-11 | 4,716.68 |
| 2022-08-10 | 4,577.06 |
| 2022-08-09 | 4,681.77 |
| 2022-08-08 | 4,577.06 |
| 2022-08-05 | 4,524.71 |
| 2022-08-04 | 4,507.26 |
| 2022-08-03 | 4,524.71 |
| 2022-08-02 | 4,542.16 |
| 2022-08-01 | 4,803.94 |
| 2022-07-29 | 4,769.03 |
| 2022-07-28 | 4,961.00 |
| 2022-07-27 | 4,803.94 |
| 2022-07-26 | 4,891.19 |
| 2022-07-25 | 4,856.29 |
| 2022-07-22 | 4,734.13 |
| 2022-07-21 | 4,873.74 |
| 2022-07-20 | 4,978.45 |
| 2022-07-19 | 5,083.16 |
| 2022-07-18 | 5,013.36 |
| 2022-07-15 | 4,716.68 |
| 2022-07-14 | 4,856.29 |
| 2022-07-13 | 4,769.03 |
| 2022-07-12 | 4,769.03 |
| 2022-07-11 | 4,803.94 |
| 2022-07-08 | 4,961.00 |
| 2022-07-07 | 4,803.94 |
| 2022-07-06 | 4,741.27 |
| 2022-07-05 | 5,085.95 |
| 2022-07-04 | 4,929.28 |
| 2022-06-30 | 5,007.61 |
| 2022-06-29 | 5,038.95 |
| 2022-06-28 | 4,960.61 |
| 2022-06-27 | 4,866.61 |
| 2022-06-24 | 4,772.60 |
| 2022-06-23 | 4,897.94 |
| 2022-06-22 | 4,913.61 |
| 2022-06-21 | 4,882.27 |
| 2022-06-20 | 4,694.26 |
| 2022-06-17 | 5,164.29 |
| 2022-06-16 | 5,305.30 |
| 2022-06-15 | 5,947.67 |
| 2022-06-14 | 5,743.99 |
| 2022-06-13 | 5,665.65 |
| 2022-06-10 | 5,806.66 |
| 2022-06-09 | 5,759.66 |
| 2022-06-08 | 5,728.32 |
| 2022-06-07 | 5,571.65 |
| 2022-06-06 | 5,352.30 |
| 2022-06-02 | 5,618.65 |
| 2022-06-01 | 5,493.31 |
| 2022-05-31 | 5,226.96 |
| 2022-05-30 | 5,242.63 |
| 2022-05-27 | 5,383.63 |
| 2022-05-26 | 5,383.63 |
| 2022-05-25 | 5,273.96 |
| 2022-05-24 | 5,070.28 |
| 2022-05-23 | 5,070.28 |
| 2022-05-20 | 5,007.61 |
| 2022-05-19 | 4,694.26 |
| 2022-05-18 | 4,615.93 |
| 2022-05-17 | 4,678.60 |
| 2022-05-16 | 4,631.59 |
| 2022-05-13 | 4,521.92 |
| 2022-05-12 | 4,255.57 |
| 2022-05-11 | 4,380.91 |
| 2022-05-10 | 4,349.58 |
| 2022-05-06 | 4,694.26 |
| 2022-05-05 | 4,756.93 |
| 2022-05-04 | 4,725.60 |
| 2022-05-03 | 4,662.93 |
| 2022-04-29 | 4,553.26 |
| 2022-04-28 | 4,474.92 |
| 2022-04-27 | 4,427.92 |
| 2022-04-26 | 4,365.25 |
| 2022-04-25 | 4,365.25 |
| 2022-04-22 | 4,788.27 |
| 2022-04-21 | 4,803.94 |
| 2022-04-20 | 4,772.60 |
| 2022-04-19 | 5,148.62 |
| 2022-04-14 | 5,164.29 |
| 2022-04-13 | 4,991.95 |
| 2022-04-12 | 4,788.27 |
| 2022-04-11 | 4,678.60 |
| 2022-04-08 | 4,976.28 |
| 2022-04-07 | 4,882.27 |
| 2022-04-06 | 4,944.94 |
| 2022-04-04 | 4,897.94 |
| 2022-04-01 | 4,897.94 |
| 2022-03-31 | 4,725.60 |
| 2022-03-30 | 4,584.59 |
| 2022-03-29 | 4,600.26 |
| 2022-03-28 | 4,506.25 |
| 2022-03-25 | 4,443.58 |
| 2022-03-24 | 4,177.24 |
| 2022-03-23 | 4,004.89 |
| 2022-03-22 | 4,067.56 |
| 2022-03-21 | 3,926.55 |
| 2022-03-18 | 3,926.55 |
| 2022-03-17 | 3,942.22 |
| 2022-03-16 | 3,534.87 |
| 2022-03-15 | 3,331.19 |
| 2022-03-14 | 3,675.87 |
| 2022-03-11 | 4,036.23 |
| 2022-03-10 | 4,020.56 |
| 2022-03-09 | 3,926.55 |
| 2022-03-08 | 3,816.88 |
| 2022-03-07 | 4,192.90 |
| 2022-03-04 | 4,067.56 |
| 2022-03-03 | 4,098.90 |
| 2022-03-02 | 3,879.55 |
| 2022-03-01 | 3,973.56 |
| 2022-02-28 | 3,942.22 |
| 2022-02-25 | 3,942.22 |
| 2022-02-24 | 3,832.55 |
| 2022-02-23 | 3,957.89 |
| 2022-02-22 | 3,989.22 |
| 2022-02-21 | 4,051.90 |
| 2022-02-18 | 3,863.88 |
| 2022-02-17 | 3,566.20 |
| 2022-02-16 | 3,597.54 |
| 2022-02-15 | 3,597.54 |
| 2022-02-14 | 3,613.20 |
| 2022-02-11 | 3,581.87 |
| 2022-02-10 | 3,660.21 |
| 2022-02-09 | 3,691.54 |
| 2022-02-08 | 3,754.21 |
| 2022-02-07 | 3,675.87 |
| 2022-02-04 | 3,660.21 |
| 2022-01-31 | 3,628.87 |
| 2022-01-28 | 3,597.54 |
| 2022-01-27 | 3,613.20 |
| 2022-01-26 | 3,613.20 |
| 2022-01-25 | 3,487.86 |
| 2022-01-24 | 3,597.54 |
| 2022-01-21 | 3,581.87 |
| 2022-01-20 | 3,597.54 |
| 2022-01-19 | 3,597.54 |
| 2022-01-18 | 3,503.53 |
| 2022-01-17 | 3,519.20 |
| 2022-01-14 | 3,613.20 |
| 2022-01-13 | 3,660.21 |
| 2022-01-12 | 3,550.53 |
| 2022-01-11 | 3,534.87 |
| 2022-01-10 | 3,503.53 |
| 2022-01-07 | 3,550.53 |
| 2022-01-06 | 3,456.53 |
| 2022-01-05 | 3,440.86 |
| 2022-01-04 | 3,566.20 |
| 2022-01-03 | 3,534.87 |
| 2021-12-31 | 4,036.23 |
| 2021-12-30 | 3,597.54 |
| 2021-12-29 | 3,691.54 |
| 2021-12-28 | 3,550.53 |
| 2021-12-24 | 3,628.87 |
| 2021-12-23 | 3,613.20 |
| 2021-12-22 | 3,566.20 |
| 2021-12-21 | 3,440.86 |
| 2021-12-20 | 3,393.86 |
| 2021-12-17 | 3,378.19 |
| 2021-12-16 | 3,362.52 |
| 2021-12-15 | 3,237.18 |
| 2021-12-14 | 3,221.52 |
| 2021-12-13 | 3,190.18 |
| 2021-12-10 | 3,221.52 |
| 2021-12-09 | 3,205.85 |
| 2021-12-08 | 3,252.85 |
| 2021-12-07 | 3,174.51 |
| 2021-12-06 | 3,111.84 |
| 2021-12-03 | 3,268.52 |
| 2021-12-02 | 3,221.52 |
| 2021-12-01 | 3,127.51 |
| 2021-11-30 | 3,080.51 |
| 2021-11-29 | 3,096.18 |
| 2021-11-26 | 3,049.17 |
| 2021-11-25 | 3,111.84 |
| 2021-11-24 | 3,080.51 |
| 2021-11-23 | 3,111.84 |
| 2021-11-22 | 3,127.51 |
| 2021-11-19 | 3,017.84 |
| 2021-11-18 | 2,986.50 |
| 2021-11-17 | 3,002.17 |
| 2021-11-16 | 2,939.50 |
| 2021-11-15 | 2,923.83 |
| 2021-11-12 | 3,017.84 |
| 2021-11-11 | 3,033.51 |
| 2021-11-10 | 2,986.50 |
| 2021-11-09 | 3,033.51 |
| 2021-11-08 | 3,064.84 |
| 2021-11-05 | 3,033.51 |
| 2021-11-04 | 3,111.84 |
| 2021-11-03 | 3,205.85 |
| 2021-11-02 | 3,080.51 |
| 2021-11-01 | 3,127.51 |
| 2021-10-29 | 3,111.84 |
| 2021-10-28 | 3,158.85 |
| 2021-10-27 | 3,237.18 |
| 2021-10-26 | 3,346.86 |
| 2021-10-25 | 3,378.19 |
| 2021-10-22 | 3,362.52 |
| 2021-10-21 | 3,566.20 |
| 2021-10-20 | 3,566.20 |
| 2021-10-19 | 3,613.20 |
| 2021-10-18 | 3,613.20 |
| 2021-10-15 | 3,456.53 |
| 2021-10-12 | 3,566.20 |
| 2021-10-11 | 3,613.20 |
| 2021-10-08 | 3,581.87 |
| 2021-10-07 | 3,613.20 |
| 2021-10-06 | 3,566.20 |
| 2021-10-05 | 3,644.54 |
| 2021-10-04 | 3,597.54 |
| 2021-09-30 | 3,613.20 |
| 2021-09-29 | 3,487.86 |
| 2021-09-28 | 3,613.20 |
| 2021-09-27 | 3,446.49 |
| 2021-09-24 | 3,476.80 |
| 2021-09-23 | 3,840.54 |
| 2021-09-21 | 3,825.39 |
| 2021-09-20 | 3,719.30 |
| 2021-09-17 | 3,810.23 |
| 2021-09-16 | 3,825.39 |
| 2021-09-15 | 3,946.63 |
| 2021-09-14 | 3,931.48 |
| 2021-09-13 | 4,143.66 |
| 2021-09-10 | 4,007.26 |
| 2021-09-09 | 4,143.66 |
| 2021-09-08 | 4,113.35 |
| 2021-09-07 | 4,219.44 |
| 2021-09-06 | 4,264.91 |
| 2021-09-03 | 4,067.88 |
| 2021-09-02 | 4,037.57 |
| 2021-09-01 | 3,840.54 |
| 2021-08-31 | 3,688.98 |
| 2021-08-30 | 3,567.74 |
| 2021-08-27 | 3,507.11 |
| 2021-08-26 | 3,598.05 |
| 2021-08-25 | 3,613.20 |
| 2021-08-24 | 3,522.27 |
| 2021-08-23 | 3,431.33 |
| 2021-08-20 | 3,203.99 |
| 2021-08-19 | 3,249.46 |
| 2021-08-18 | 3,264.62 |
| 2021-08-17 | 3,173.68 |
| 2021-08-16 | 3,203.99 |
| 2021-08-13 | 3,173.68 |
| 2021-08-12 | 3,249.46 |
| 2021-08-11 | 3,067.59 |
| 2021-08-10 | 2,946.34 |
| 2021-08-09 | 2,916.03 |
| 2021-08-06 | 2,931.19 |
| 2021-08-05 | 2,976.65 |
| 2021-08-04 | 2,855.41 |
| 2021-08-03 | 2,855.41 |
| 2021-08-02 | 2,900.88 |
| 2021-07-30 | 2,870.56 |
| 2021-07-29 | 2,900.88 |
| 2021-07-28 | 2,855.41 |
| 2021-07-27 | 2,840.25 |
| 2021-07-26 | 2,916.03 |
| 2021-07-23 | 3,022.12 |
| 2021-07-22 | 2,991.81 |
| 2021-07-21 | 2,991.81 |
| 2021-07-20 | 2,991.81 |
| 2021-07-19 | 3,052.43 |
| 2021-07-16 | 3,067.59 |
| 2021-07-15 | 3,067.59 |
| 2021-07-14 | 3,037.28 |
| 2021-07-13 | 3,113.06 |
| 2021-07-12 | 3,037.28 |
| 2021-07-09 | 2,976.65 |
| 2021-07-08 | 3,052.43 |
| 2021-07-07 | 3,125.07 |
| 2021-07-06 | 3,212.24 |
| 2021-07-05 | 3,212.24 |
| 2021-07-02 | 3,255.82 |
| 2021-06-30 | 3,226.76 |
| 2021-06-29 | 3,226.76 |
| 2021-06-28 | 3,226.76 |
| 2021-06-25 | 3,212.24 |
| 2021-06-24 | 3,270.34 |
| 2021-06-23 | 3,255.82 |
| 2021-06-22 | 3,096.02 |
| 2021-06-21 | 3,154.13 |
| 2021-06-18 | 3,139.60 |
| 2021-06-17 | 3,197.71 |
| 2021-06-16 | 3,255.82 |
| 2021-06-15 | 3,328.45 |
| 2021-06-11 | 3,342.98 |
| 2021-06-10 | 3,168.65 |
| 2021-06-09 | 3,168.65 |
| 2021-06-08 | 3,052.43 |
| 2021-06-07 | 2,950.74 |
| 2021-06-04 | 3,008.85 |
| 2021-06-03 | 3,066.96 |
| 2021-06-02 | 3,052.43 |
| 2021-06-01 | 3,096.02 |
| 2021-05-31 | 2,892.63 |
| 2021-05-28 | 2,936.22 |
| 2021-05-27 | 2,936.22 |
| 2021-05-26 | 2,820.00 |
| 2021-05-25 | 2,878.11 |
| 2021-05-24 | 2,834.52 |
| 2021-05-21 | 2,863.58 |
| 2021-05-20 | 2,849.05 |
| 2021-05-18 | 3,066.96 |
| 2021-05-17 | 2,907.16 |
| 2021-05-14 | 2,878.11 |
| 2021-05-13 | 3,037.91 |
| 2021-05-12 | 3,139.60 |
| 2021-05-11 | 3,168.65 |
| 2021-05-10 | 3,284.87 |
| 2021-05-07 | 2,994.33 |
| 2021-05-06 | 2,979.80 |
| 2021-05-05 | 2,805.47 |
| 2021-05-04 | 2,776.42 |
| 2021-05-03 | 2,732.83 |
| 2021-04-30 | 2,849.05 |
| 2021-04-29 | 2,790.94 |
| 2021-04-28 | 2,790.94 |
| 2021-04-27 | 2,776.42 |
| 2021-04-26 | 2,820.00 |
| 2021-04-23 | 2,776.42 |
| 2021-04-22 | 2,834.52 |
| 2021-04-21 | 2,805.47 |
| 2021-04-20 | 2,863.58 |
| 2021-04-19 | 2,863.58 |
| 2021-04-16 | 2,892.63 |
| 2021-04-15 | 2,805.47 |
| 2021-04-14 | 2,805.47 |
| 2021-04-13 | 2,747.36 |
| 2021-04-12 | 2,747.36 |
| 2021-04-09 | 2,849.05 |
| 2021-04-08 | 2,892.63 |
| 2021-04-07 | 2,790.94 |
| 2021-04-01 | 2,718.31 |
| 2021-03-31 | 2,703.78 |
| 2021-03-30 | 2,747.36 |
| 2021-03-29 | 2,703.78 |
| 2021-03-26 | 2,674.72 |
| 2021-03-25 | 2,602.09 |
| 2021-03-24 | 2,645.67 |
| 2021-03-23 | 2,732.83 |
| 2021-03-22 | 2,805.47 |
| 2021-03-19 | 2,907.16 |
| 2021-03-18 | 2,863.58 |
| 2021-03-17 | 2,878.11 |
| 2021-03-16 | 2,863.58 |
| 2021-03-15 | 2,863.58 |
| 2021-03-12 | 2,965.27 |
| 2021-03-11 | 2,979.80 |
| 2021-03-10 | 2,892.63 |
| 2021-03-09 | 2,936.22 |
| 2021-03-08 | 2,950.74 |
| 2021-03-05 | 3,023.38 |
| 2021-03-04 | 3,125.07 |
| 2021-03-03 | 3,212.24 |
| 2021-03-02 | 2,834.52 |
| 2021-03-01 | 2,878.11 |
| 2021-02-26 | 2,747.36 |
| 2021-02-25 | 2,979.80 |
| 2021-02-24 | 2,863.58 |
| 2021-02-23 | 3,096.02 |
| 2021-02-22 | 2,863.58 |
| 2021-02-19 | 2,718.31 |
| 2021-02-18 | 2,689.25 |
| 2021-02-17 | 2,674.72 |
| 2021-02-16 | 2,718.31 |
| 2021-02-11 | 2,660.20 |
| 2021-02-10 | 2,631.14 |
| 2021-02-09 | 2,558.50 |
| 2021-02-08 | 2,529.45 |
| 2021-02-05 | 2,573.03 |
| 2021-02-04 | 2,558.50 |
| 2021-02-03 | 2,573.03 |
| 2021-02-02 | 2,529.45 |
| 2021-02-01 | 2,558.50 |
| 2021-01-29 | 2,558.50 |
| 2021-01-28 | 2,660.20 |
| 2021-01-27 | 2,660.20 |
| 2021-01-26 | 2,660.20 |
| 2021-01-25 | 2,631.14 |
| 2021-01-22 | 2,703.78 |
| 2021-01-21 | 2,790.94 |
| 2021-01-20 | 2,645.67 |
| 2021-01-19 | 2,718.31 |
| 2021-01-18 | 2,718.31 |
| 2021-01-15 | 2,602.09 |
| 2021-01-14 | 2,587.56 |
| 2021-01-13 | 2,602.09 |
| 2021-01-12 | 2,587.56 |
| 2021-01-11 | 2,587.56 |
| 2021-01-08 | 2,587.56 |
| 2021-01-07 | 2,587.56 |
| 2021-01-06 | 2,602.09 |
| 2021-01-05 | 2,587.56 |
| 2021-01-04 | 2,587.56 |
| 2020-12-31 | 2,543.98 |
| 2020-12-30 | 2,587.56 |
| 2020-12-29 | 2,587.56 |
| 2020-12-28 | 2,602.09 |
| 2020-12-24 | 2,558.50 |
| 2020-12-23 | 2,602.09 |
| 2020-12-22 | 2,631.14 |
| 2020-12-21 | 2,703.78 |
| 2020-12-18 | 2,689.25 |
| 2020-12-17 | 2,573.03 |
| 2020-12-16 | 2,602.09 |
| 2020-12-15 | 2,529.45 |
| 2020-12-14 | 2,587.56 |
| 2020-12-11 | 2,732.83 |
| 2020-12-10 | 2,718.31 |
| 2020-12-09 | 2,761.89 |
| 2020-12-08 | 2,703.78 |
| 2020-12-07 | 2,732.83 |
| 2020-12-04 | 2,732.83 |
| 2020-12-03 | 2,747.36 |
| 2020-12-02 | 2,805.47 |
| 2020-12-01 | 2,776.42 |
| 2020-11-30 | 2,747.36 |
| 2020-11-27 | 2,732.83 |
| 2020-11-26 | 2,689.25 |
| 2020-11-25 | 2,689.25 |
| 2020-11-24 | 2,703.78 |
| 2020-11-23 | 2,703.78 |
| 2020-11-20 | 2,616.61 |
| 2020-11-19 | 2,573.03 |
| 2020-11-18 | 2,602.09 |
| 2020-11-17 | 2,616.61 |
| 2020-11-16 | 2,587.56 |
| 2020-11-13 | 2,616.61 |
| 2020-11-12 | 2,616.61 |
| 2020-11-11 | 2,587.56 |
| 2020-11-10 | 2,543.98 |
| 2020-11-09 | 2,543.98 |
| 2020-11-06 | 2,543.98 |
| 2020-11-05 | 2,529.45 |
| 2020-11-04 | 2,514.92 |
| 2020-11-03 | 2,514.92 |
| 2020-11-02 | 2,543.98 |
| 2020-10-30 | 2,529.45 |
| 2020-10-29 | 2,543.98 |
| 2020-10-28 | 2,558.50 |
| 2020-10-27 | 2,543.98 |
| 2020-10-23 | 2,514.92 |
| 2020-10-22 | 2,514.92 |
| 2020-10-21 | 2,500.40 |
| 2020-10-20 | 2,500.40 |
| 2020-10-19 | 2,485.87 |
| 2020-10-16 | 2,514.92 |
| 2020-10-15 | 2,442.29 |
| 2020-10-14 | 2,471.34 |
| 2020-10-12 | 2,340.59 |
| 2020-10-09 | 2,224.38 |
| 2020-10-08 | 2,297.01 |
| 2020-10-07 | 2,209.85 |
| 2020-10-06 | 2,224.38 |
| 2020-10-05 | 2,209.85 |
| 2020-09-30 | 2,311.54 |
| 2020-09-29 | 2,369.65 |
| 2020-09-28 | 2,405.97 |
| 2020-09-25 | 2,336.36 |
| 2020-09-24 | 2,308.51 |
| 2020-09-23 | 2,266.75 |
| 2020-09-22 | 2,294.59 |
| 2020-09-21 | 2,336.36 |
| 2020-09-18 | 2,336.36 |
| 2020-09-17 | 2,350.28 |
| 2020-09-16 | 2,378.12 |
| 2020-09-15 | 2,461.66 |
| 2020-09-14 | 2,378.12 |
| 2020-09-11 | 2,392.05 |
| 2020-09-10 | 2,419.89 |
| 2020-09-09 | 2,392.05 |
| 2020-09-08 | 2,433.81 |
| 2020-09-07 | 2,433.81 |
| 2020-09-04 | 2,433.81 |
| 2020-09-03 | 2,475.58 |
| 2020-09-02 | 2,447.73 |
| 2020-09-01 | 2,405.97 |
| 2020-08-31 | 2,350.28 |
| 2020-08-28 | 2,419.89 |
| 2020-08-27 | 2,405.97 |
| 2020-08-26 | 2,405.97 |
| 2020-08-25 | 2,419.89 |
| 2020-08-24 | 2,378.12 |
| 2020-08-21 | 2,350.28 |
| 2020-08-20 | 2,364.20 |
| 2020-08-19 | 2,364.20 |
| 2020-08-18 | 2,350.28 |
| 2020-08-17 | 2,308.51 |
| 2020-08-14 | 2,266.75 |
| 2020-08-13 | 2,280.67 |
| 2020-08-12 | 2,266.75 |
| 2020-08-11 | 2,252.83 |
| 2020-08-10 | 2,211.06 |
| 2020-08-07 | 2,252.83 |
| 2020-08-06 | 2,280.67 |
| 2020-08-05 | 2,280.67 |
| 2020-08-04 | 2,238.90 |
| 2020-08-03 | 2,294.59 |
| 2020-07-31 | 2,364.20 |
| 2020-07-30 | 2,364.20 |
| 2020-07-29 | 2,364.20 |
| 2020-07-28 | 2,364.20 |
| 2020-07-27 | 2,364.20 |
| 2020-07-24 | 2,405.97 |
| 2020-07-23 | 2,392.05 |
| 2020-07-22 | 2,350.28 |
| 2020-07-21 | 2,378.12 |
| 2020-07-20 | 2,364.20 |
| 2020-07-17 | 2,447.73 |
| 2020-07-16 | 2,447.73 |
| 2020-07-15 | 2,447.73 |
| 2020-07-14 | 2,447.73 |
| 2020-07-13 | 2,447.73 |
| 2020-07-10 | 2,113.60 |
| 2020-07-09 | 2,127.53 |
| 2020-07-08 | 2,155.37 |
| 2020-07-07 | 2,113.60 |
| 2020-07-06 | 2,155.37 |
| 2020-07-03 | 2,141.45 |
| 2020-07-02 | 2,127.53 |
| 2020-06-30 | 2,155.37 |
| 2020-06-29 | 2,113.60 |
| 2020-06-26 | 2,169.29 |
| 2020-06-24 | 2,211.06 |
| 2020-06-23 | 2,127.53 |
| 2020-06-22 | 2,043.99 |
| 2020-06-19 | 2,141.45 |
| 2020-06-18 | 2,141.45 |
| 2020-06-17 | 2,085.76 |
| 2020-06-16 | 2,030.07 |
| 2020-06-15 | 2,002.23 |
| 2020-06-12 | 2,030.07 |
| 2020-06-11 | 2,057.92 |
| 2020-06-10 | 2,071.84 |
| 2020-06-09 | 2,071.84 |
| 2020-06-08 | 2,030.07 |
| 2020-06-05 | 2,043.99 |
| 2020-06-04 | 2,020.33 |
| 2020-06-03 | 2,033.50 |
| 2020-06-02 | 1,954.48 |
| 2020-06-01 | 1,914.97 |
| 2020-05-29 | 1,783.27 |
| 2020-05-28 | 1,928.14 |
| 2020-05-27 | 1,888.63 |
| 2020-05-26 | 1,862.29 |
| 2020-05-25 | 1,862.29 |
| 2020-05-22 | 1,862.29 |
| 2020-05-21 | 1,914.97 |
| 2020-05-20 | 1,901.80 |
| 2020-05-19 | 1,928.14 |
| 2020-05-18 | 1,875.46 |
| 2020-05-15 | 1,888.63 |
| 2020-05-14 | 1,914.97 |
| 2020-05-13 | 1,901.80 |
| 2020-05-12 | 1,928.14 |
| 2020-05-11 | 1,914.97 |
| 2020-05-08 | 1,967.65 |
| 2020-05-07 | 1,941.31 |
| 2020-05-06 | 1,941.31 |
| 2020-05-05 | 1,941.31 |
| 2020-05-04 | 1,901.80 |
| 2020-04-29 | 1,928.14 |
| 2020-04-28 | 1,967.65 |
| 2020-04-27 | 1,941.31 |
| 2020-04-24 | 1,914.97 |
| 2020-04-23 | 1,941.31 |
| 2020-04-22 | 1,954.48 |
| 2020-04-21 | 1,888.63 |
| 2020-04-20 | 1,928.14 |
| 2020-04-17 | 1,888.63 |
| 2020-04-16 | 1,862.29 |
| 2020-04-15 | 1,888.63 |
| 2020-04-14 | 1,875.46 |
| 2020-04-09 | 1,822.78 |
| 2020-04-08 | 1,849.12 |
| 2020-04-07 | 1,756.93 |
| 2020-04-06 | 1,756.93 |
| 2020-04-03 | 1,704.25 |
| 2020-04-02 | 1,691.08 |
| 2020-04-01 | 1,717.42 |
| 2020-03-31 | 1,756.93 |
| 2020-03-30 | 1,730.59 |
| 2020-03-27 | 1,756.93 |
| 2020-03-26 | 1,743.76 |
| 2020-03-25 | 1,691.08 |
| 2020-03-24 | 1,585.73 |
| 2020-03-23 | 1,572.56 |
| 2020-03-20 | 1,651.57 |
| 2020-03-19 | 1,546.22 |
| 2020-03-18 | 1,612.07 |
| 2020-03-17 | 1,677.91 |
| 2020-03-16 | 1,677.91 |
| 2020-03-13 | 1,730.59 |
| 2020-03-12 | 1,770.10 |
| 2020-03-11 | 1,835.95 |
| 2020-03-10 | 1,849.12 |
| 2020-03-09 | 1,875.46 |
| 2020-03-06 | 1,954.48 |
| 2020-03-05 | 1,941.31 |
| 2020-03-04 | 1,928.14 |
| 2020-03-03 | 1,901.80 |
| 2020-03-02 | 1,901.80 |
| 2020-02-28 | 1,888.63 |
| 2020-02-27 | 1,928.14 |
| 2020-02-26 | 1,928.14 |
| 2020-02-25 | 1,941.31 |
| 2020-02-24 | 1,967.65 |
| 2020-02-21 | 1,980.82 |
| 2020-02-20 | 1,980.82 |
| 2020-02-19 | 2,007.16 |
| 2020-02-18 | 1,993.99 |
| 2020-02-17 | 2,046.67 |
| 2020-02-14 | 2,046.67 |
| 2020-02-13 | 2,059.84 |
| 2020-02-12 | 1,993.99 |
| 2020-02-11 | 1,993.99 |
| 2020-02-10 | 1,954.48 |
| 2020-02-07 | 1,967.65 |
| 2020-02-06 | 1,993.99 |
| 2020-02-05 | 1,967.65 |
| 2020-02-04 | 1,941.31 |
| 2020-02-03 | 1,914.97 |
| 2020-01-31 | 1,928.14 |
| 2020-01-30 | 1,967.65 |
| 2020-01-29 | 2,033.50 |
| 2020-01-24 | 2,125.68 |
| 2020-01-23 | 2,125.68 |
| 2020-01-22 | 2,152.02 |
| 2020-01-21 | 2,125.68 |
| 2020-01-20 | 2,178.36 |
| 2020-01-17 | 2,138.85 |
| 2020-01-16 | 2,138.85 |
| 2020-01-15 | 2,112.52 |
| 2020-01-14 | 2,125.68 |
| 2020-01-13 | 2,112.52 |
| 2020-01-10 | 2,112.52 |
| 2020-01-09 | 2,138.85 |
| 2020-01-08 | 2,152.02 |
| 2020-01-07 | 2,178.36 |
| 2020-01-06 | 2,191.53 |
| 2020-01-03 | 2,217.87 |
| 2020-01-02 | 2,138.85 |
| 2019-12-31 | 2,112.52 |
| 2019-12-30 | 2,138.85 |
| 2019-12-27 | 2,112.52 |
| 2019-12-24 | 2,099.35 |
| 2019-12-23 | 2,125.68 |
| 2019-12-20 | 2,099.35 |
| 2019-12-19 | 2,099.35 |
| 2019-12-18 | 2,099.35 |
| 2019-12-17 | 2,086.18 |
| 2019-12-16 | 2,073.01 |
| 2019-12-13 | 2,086.18 |
| 2019-12-12 | 2,059.84 |
| 2019-12-11 | 2,125.68 |
| 2019-12-10 | 2,059.84 |
| 2019-12-09 | 2,059.84 |
| 2019-12-06 | 2,059.84 |
| 2019-12-05 | 2,073.01 |
| 2019-12-04 | 2,086.18 |
| 2019-12-03 | 2,138.85 |
| 2019-12-02 | 2,112.52 |
| 2019-11-29 | 2,138.85 |
| 2019-11-28 | 2,178.36 |
| 2019-11-27 | 2,191.53 |
| 2019-11-26 | 2,165.19 |
| 2019-11-25 | 2,204.70 |
| 2019-11-22 | 2,099.35 |
| 2019-11-21 | 2,138.85 |
| 2019-11-20 | 2,033.50 |
| 2019-11-19 | 2,046.67 |
| 2019-11-18 | 2,033.50 |
| 2019-11-15 | 2,033.50 |
| 2019-11-14 | 2,020.33 |
| 2019-11-13 | 2,033.50 |
| 2019-11-12 | 2,033.50 |
| 2019-11-11 | 2,020.33 |
| 2019-11-08 | 2,059.84 |
| 2019-11-07 | 2,007.16 |
| 2019-11-06 | 2,007.16 |
| 2019-11-05 | 2,020.33 |
| 2019-11-04 | 2,033.50 |
| 2019-11-01 | 2,007.16 |
| 2019-10-31 | 2,033.50 |
| 2019-10-30 | 2,007.16 |
| 2019-10-29 | 1,993.99 |
| 2019-10-28 | 1,993.99 |
| 2019-10-25 | 2,007.16 |
| 2019-10-24 | 2,033.50 |
| 2019-10-23 | 2,007.16 |
| 2019-10-22 | 2,033.50 |
| 2019-10-21 | 2,033.50 |
| 2019-10-18 | 2,059.84 |
| 2019-10-17 | 1,980.82 |
| 2019-10-16 | 2,007.16 |
| 2019-10-15 | 1,954.48 |
| 2019-10-14 | 1,993.99 |
| 2019-10-11 | 1,993.99 |
| 2019-10-10 | 1,993.99 |
| 2019-10-09 | 2,007.16 |
| 2019-10-08 | 2,033.50 |
| 2019-10-04 | 2,033.50 |
| 2019-10-03 | 2,046.67 |
| 2019-10-02 | 2,033.50 |
| 2019-09-30 | 2,033.50 |
| 2019-09-27 | 2,086.18 |
| 2019-09-26 | 2,020.33 |
| 2019-09-25 | 2,059.84 |
| 2019-09-24 | 2,086.18 |
| 2019-09-23 | 2,138.85 |
| 2019-09-20 | 2,178.36 |
| 2019-09-19 | 2,152.02 |
| 2019-09-18 | 2,152.02 |
| 2019-09-17 | 2,145.44 |
| 2019-09-16 | 2,183.07 |
| 2019-09-13 | 2,145.44 |
| 2019-09-12 | 2,145.44 |
| 2019-09-11 | 2,132.90 |
| 2019-09-10 | 2,107.81 |
| 2019-09-09 | 2,070.17 |
| 2019-09-06 | 2,057.63 |
| 2019-09-05 | 2,070.17 |
| 2019-09-04 | 2,070.17 |
| 2019-09-03 | 2,032.54 |
| 2019-09-02 | 2,020.00 |
| 2019-08-30 | 1,969.82 |
| 2019-08-29 | 2,045.08 |
| 2019-08-28 | 2,020.00 |
| 2019-08-27 | 1,969.82 |
| 2019-08-26 | 1,944.73 |
| 2019-08-23 | 1,969.82 |
| 2019-08-22 | 1,882.01 |
| 2019-08-21 | 1,882.01 |
| 2019-08-20 | 1,969.82 |
| 2019-08-19 | 1,957.27 |
| 2019-08-16 | 1,944.73 |
| 2019-08-15 | 1,919.64 |
| 2019-08-14 | 1,919.64 |
| 2019-08-13 | 1,907.10 |
| 2019-08-12 | 1,944.73 |
| 2019-08-09 | 1,932.19 |
| 2019-08-08 | 1,969.82 |
| 2019-08-07 | 1,969.82 |
| 2019-08-06 | 1,932.19 |
| 2019-08-05 | 1,919.64 |
| 2019-08-02 | 1,944.73 |
| 2019-08-01 | 1,957.27 |
| 2019-07-31 | 1,944.73 |
| 2019-07-30 | 2,020.00 |
| 2019-07-29 | 2,020.00 |
| 2019-07-26 | 2,032.54 |
| 2019-07-25 | 2,020.00 |
| 2019-07-24 | 2,020.00 |
| 2019-07-23 | 2,007.45 |
| 2019-07-22 | 2,020.00 |
| 2019-07-19 | 2,057.63 |
| 2019-07-18 | 2,082.72 |
| 2019-07-17 | 2,070.17 |
| 2019-07-16 | 2,082.72 |
| 2019-07-15 | 2,045.08 |
| 2019-07-12 | 2,057.63 |
| 2019-07-11 | 2,070.17 |
| 2019-07-10 | 2,070.17 |
| 2019-07-09 | 2,045.08 |
| 2019-07-08 | 2,070.17 |
| 2019-07-05 | 2,107.81 |
| 2019-07-04 | 2,132.90 |
| 2019-07-03 | 2,132.90 |
| 2019-07-02 | 2,095.26 |
| 2019-06-28 | 2,032.54 |
| 2019-06-27 | 2,007.45 |
| 2019-06-26 | 1,969.82 |
| 2019-06-25 | 1,982.36 |
| 2019-06-24 | 2,007.45 |
| 2019-06-21 | 1,994.91 |
| 2019-06-20 | 1,957.27 |
| 2019-06-19 | 1,957.27 |
| 2019-06-18 | 1,894.55 |
| 2019-06-17 | 1,869.46 |
| 2019-06-14 | 1,907.10 |
| 2019-06-13 | 1,932.19 |
| 2019-06-12 | 1,944.73 |
| 2019-06-11 | 1,982.36 |
| 2019-06-10 | 1,994.91 |
| 2019-06-06 | 1,994.91 |
| 2019-06-05 | 1,969.82 |
| 2019-06-04 | 1,882.01 |
| 2019-06-03 | 1,957.27 |
| 2019-05-31 | 1,944.73 |
| 2019-05-30 | 1,976.09 |
| 2019-05-29 | 1,952.23 |
| 2019-05-28 | 1,940.30 |
| 2019-05-27 | 1,988.02 |
| 2019-05-24 | 2,011.89 |
| 2019-05-23 | 1,976.09 |
| 2019-05-22 | 2,011.89 |
| 2019-05-21 | 2,011.89 |
| 2019-05-20 | 2,035.75 |
| 2019-05-17 | 2,011.89 |
| 2019-05-16 | 2,023.82 |
| 2019-05-15 | 2,023.82 |
| 2019-05-14 | 2,047.68 |
| 2019-05-10 | 2,047.68 |
| 2019-05-09 | 2,011.89 |
| 2019-05-08 | 2,083.47 |
| 2019-05-07 | 2,155.06 |
| 2019-05-06 | 2,107.34 |
| 2019-05-03 | 2,178.93 |
| 2019-05-02 | 2,190.86 |
| 2019-04-30 | 2,167.00 |
| 2019-04-29 | 2,202.79 |
| 2019-04-26 | 2,214.72 |
| 2019-04-25 | 2,214.72 |
| 2019-04-24 | 2,286.31 |
| 2019-04-23 | 2,226.65 |
| 2019-04-18 | 2,274.38 |
| 2019-04-17 | 2,274.38 |
| 2019-04-16 | 2,334.04 |
| 2019-04-15 | 2,298.24 |
| 2019-04-12 | 2,357.90 |
| 2019-04-11 | 2,274.38 |
| 2019-04-10 | 2,262.45 |
| 2019-04-09 | 2,190.86 |
| 2019-04-08 | 2,190.86 |
| 2019-04-04 | 2,226.65 |
| 2019-04-03 | 2,178.93 |
| 2019-04-02 | 2,131.20 |
| 2019-04-01 | 2,107.34 |
| 2019-03-29 | 2,047.68 |
| 2019-03-28 | 2,035.75 |
| 2019-03-27 | 2,047.68 |
| 2019-03-26 | 2,071.54 |
| 2019-03-25 | 2,083.47 |
| 2019-03-22 | 2,119.27 |
| 2019-03-21 | 2,131.20 |
| 2019-03-20 | 2,095.41 |
| 2019-03-19 | 2,059.61 |
| 2019-03-18 | 2,071.54 |
| 2019-03-15 | 2,107.34 |
| 2019-03-14 | 2,047.68 |
| 2019-03-13 | 2,071.54 |
| 2019-03-12 | 2,047.68 |
| 2019-03-11 | 2,023.82 |
| 2019-03-08 | 2,023.82 |
| 2019-03-07 | 2,047.68 |
| 2019-03-06 | 2,059.61 |
| 2019-03-05 | 2,095.41 |
| 2019-03-04 | 2,095.41 |
| 2019-03-01 | 2,071.54 |
| 2019-02-28 | 2,023.82 |
| 2019-02-27 | 2,083.47 |
| 2019-02-26 | 2,107.34 |
| 2019-02-25 | 2,107.34 |
| 2019-02-22 | 2,083.47 |
| 2019-02-21 | 2,095.41 |
| 2019-02-20 | 2,107.34 |
| 2019-02-19 | 2,083.47 |
| 2019-02-18 | 2,059.61 |
| 2019-02-15 | 2,047.68 |
| 2019-02-14 | 2,083.47 |
| 2019-02-13 | 2,107.34 |
| 2019-02-12 | 2,059.61 |
| 2019-02-11 | 2,047.68 |
| 2019-02-08 | 2,059.61 |
| 2019-02-04 | 2,047.68 |
| 2019-02-01 | 2,023.82 |
| 2019-01-31 | 1,880.64 |
| 2019-01-30 | 1,892.57 |
| 2019-01-29 | 1,880.64 |
| 2019-01-28 | 1,892.57 |
| 2019-01-25 | 1,892.57 |
| 2019-01-24 | 1,892.57 |
| 2019-01-23 | 1,892.57 |
| 2019-01-22 | 1,880.64 |
| 2019-01-21 | 1,916.43 |
| 2019-01-18 | 1,892.57 |
| 2019-01-17 | 1,868.71 |
| 2019-01-16 | 1,868.71 |
| 2019-01-15 | 1,880.64 |
| 2019-01-14 | 1,820.98 |
| 2019-01-11 | 1,844.84 |
| 2019-01-10 | 1,832.91 |
| 2019-01-09 | 1,832.91 |
| 2019-01-08 | 1,797.12 |
| 2019-01-07 | 1,844.84 |
| 2019-01-04 | 1,749.39 |
| 2019-01-03 | 1,761.32 |
| 2019-01-02 | 1,749.39 |
| 2018-12-31 | 1,797.12 |
| 2018-12-28 | 1,773.25 |
| 2018-12-27 | 1,785.19 |
| 2018-12-24 | 1,809.05 |
| 2018-12-21 | 1,773.25 |
| 2018-12-20 | 1,809.05 |
| 2018-12-19 | 1,820.98 |
| 2018-12-18 | 1,820.98 |
| 2018-12-17 | 1,844.84 |
| 2018-12-14 | 1,844.84 |
| 2018-12-13 | 1,832.91 |
| 2018-12-12 | 1,832.91 |
| 2018-12-11 | 1,832.91 |
| 2018-12-10 | 1,856.78 |
| 2018-12-07 | 1,856.78 |
| 2018-12-06 | 1,844.84 |
| 2018-12-05 | 1,868.71 |
| 2018-12-04 | 1,868.71 |
| 2018-12-03 | 1,892.57 |
| 2018-11-30 | 1,856.78 |
| 2018-11-29 | 1,785.19 |
| 2018-11-28 | 1,797.12 |
| 2018-11-27 | 1,749.39 |
| 2018-11-26 | 1,785.19 |
| 2018-11-23 | 1,797.12 |
| 2018-11-22 | 1,832.91 |
| 2018-11-21 | 1,856.78 |
| 2018-11-20 | 1,832.91 |
| 2018-11-19 | 1,892.57 |
| 2018-11-16 | 1,904.50 |
| 2018-11-15 | 1,892.57 |
| 2018-11-14 | 1,868.71 |
| 2018-11-13 | 1,892.57 |
| 2018-11-12 | 1,856.78 |
| 2018-11-09 | 1,904.50 |
| 2018-11-08 | 1,892.57 |
| 2018-11-07 | 1,904.50 |
| 2018-11-06 | 1,904.50 |
| 2018-11-05 | 1,916.43 |
| 2018-11-02 | 1,916.43 |
| 2018-11-01 | 1,880.64 |
| 2018-10-31 | 1,785.19 |
| 2018-10-30 | 1,761.32 |
| 2018-10-29 | 1,773.25 |
| 2018-10-26 | 1,820.98 |
| 2018-10-25 | 1,797.12 |
| 2018-10-24 | 1,809.05 |
| 2018-10-23 | 1,797.12 |
| 2018-10-22 | 1,856.78 |
| 2018-10-19 | 1,809.05 |
| 2018-10-18 | 1,749.39 |
| 2018-10-16 | 1,809.05 |
| 2018-10-15 | 1,797.12 |
| 2018-10-12 | 1,844.84 |
| 2018-10-11 | 1,797.12 |
| 2018-10-10 | 1,892.57 |
| 2018-10-09 | 1,832.91 |
| 2018-10-08 | 1,832.91 |
| 2018-10-05 | 1,976.09 |
| 2018-10-04 | 1,964.16 |
| 2018-10-03 | 1,928.36 |
| 2018-10-02 | 1,916.43 |
| 2018-09-28 | 1,976.09 |
| 2018-09-27 | 1,988.02 |
| 2018-09-26 | 1,952.23 |
| 2018-09-24 | 1,976.09 |
| 2018-09-21 | 1,916.43 |
| 2018-09-20 | 1,773.25 |
| 2018-09-19 | 1,868.71 |
| 2018-09-18 | 1,785.19 |
| 2018-09-17 | 1,701.66 |
| 2018-09-14 | 1,725.53 |
| 2018-09-13 | 1,677.80 |
| 2018-09-12 | 1,665.87 |
| 2018-09-11 | 1,606.21 |
| 2018-09-10 | 1,737.46 |
| 2018-09-07 | 1,880.64 |
| 2018-09-06 | 1,829.33 |
| 2018-09-05 | 1,863.38 |
| 2018-09-04 | 1,874.73 |
| 2018-09-03 | 1,852.03 |
| 2018-08-31 | 1,886.08 |
| 2018-08-30 | 1,954.17 |
| 2018-08-29 | 1,976.87 |
| 2018-08-28 | 1,942.82 |
| 2018-08-27 | 2,010.92 |
| 2018-08-24 | 1,999.57 |
| 2018-08-23 | 1,999.57 |
| 2018-08-22 | 2,022.27 |
| 2018-08-21 | 1,988.22 |
| 2018-08-20 | 1,965.52 |
| 2018-08-17 | 1,920.12 |
| 2018-08-16 | 1,897.43 |
| 2018-08-15 | 1,908.78 |
| 2018-08-14 | 1,965.52 |
| 2018-08-13 | 2,010.92 |
| 2018-08-10 | 1,999.57 |
| 2018-08-09 | 2,067.66 |
| 2018-08-08 | 2,022.27 |
| 2018-08-07 | 1,988.22 |
| 2018-08-06 | 1,942.82 |
| 2018-08-03 | 1,999.57 |
| 2018-08-02 | 1,988.22 |
| 2018-08-01 | 2,033.61 |
| 2018-07-31 | 2,044.96 |
| 2018-07-30 | 2,079.01 |
| 2018-07-27 | 2,124.41 |
| 2018-07-26 | 2,101.71 |
| 2018-07-25 | 2,101.71 |
| 2018-07-24 | 2,158.45 |
| 2018-07-23 | 1,999.57 |
| 2018-07-20 | 1,965.52 |
| 2018-07-19 | 1,942.82 |
| 2018-07-18 | 1,942.82 |
| 2018-07-17 | 1,954.17 |
| 2018-07-16 | 1,965.52 |
| 2018-07-13 | 1,988.22 |
| 2018-07-12 | 1,976.87 |
| 2018-07-11 | 1,920.12 |
| 2018-07-10 | 1,931.47 |
| 2018-07-09 | 1,942.82 |
| 2018-07-06 | 1,897.43 |
| 2018-07-05 | 1,874.73 |
| 2018-07-04 | 1,920.12 |
| 2018-07-03 | 1,988.22 |
| 2018-06-29 | 2,022.27 |
| 2018-06-28 | 1,942.82 |
| 2018-06-27 | 1,908.78 |
| 2018-06-26 | 2,079.01 |
| 2018-06-25 | 2,147.11 |
| 2018-06-22 | 2,215.20 |
| 2018-06-21 | 2,158.45 |
| 2018-06-20 | 2,135.76 |
| 2018-06-19 | 2,158.45 |
| 2018-06-15 | 2,249.25 |
| 2018-06-14 | 2,158.45 |
| 2018-06-13 | 2,271.94 |
| 2018-06-12 | 2,305.99 |
| 2018-06-11 | 2,260.60 |
| 2018-06-08 | 2,271.94 |
| 2018-06-07 | 2,271.94 |
| 2018-06-06 | 2,317.34 |
| 2018-06-05 | 2,249.25 |
| 2018-06-04 | 2,283.29 |
| 2018-06-01 | 2,283.29 |
| 2018-05-31 | 2,135.76 |
| 2018-05-30 | 2,073.34 |
| 2018-05-29 | 2,126.34 |
| 2018-05-28 | 2,126.34 |
| 2018-05-25 | 2,136.95 |
| 2018-05-24 | 2,073.34 |
| 2018-05-23 | 2,105.14 |
| 2018-05-21 | 2,179.35 |
| 2018-05-18 | 2,274.77 |
| 2018-05-17 | 2,232.36 |
| 2018-05-16 | 2,232.36 |
| 2018-05-15 | 2,221.76 |
| 2018-05-14 | 2,232.36 |
| 2018-05-11 | 2,211.16 |
| 2018-05-10 | 2,179.35 |
| 2018-05-09 | 2,168.75 |
| 2018-05-08 | 2,041.53 |
| 2018-05-07 | 2,052.13 |
| 2018-05-04 | 1,988.52 |
| 2018-05-03 | 1,999.12 |
| 2018-05-02 | 1,999.12 |
| 2018-04-30 | 1,967.32 |
| 2018-04-27 | 1,946.12 |
| 2018-04-26 | 1,946.12 |
| 2018-04-25 | 1,999.12 |
| 2018-04-24 | 2,020.33 |
| 2018-04-23 | 1,946.12 |
| 2018-04-20 | 1,903.71 |
| 2018-04-19 | 1,988.52 |
| 2018-04-18 | 1,903.71 |
| 2018-04-17 | 1,882.51 |
| 2018-04-16 | 1,882.51 |
| 2018-04-13 | 1,893.11 |
| 2018-04-12 | 1,946.12 |
| 2018-04-11 | 1,999.12 |
| 2018-04-10 | 1,882.51 |
| 2018-04-09 | 1,893.11 |
| 2018-04-06 | 1,903.71 |
| 2018-04-04 | 1,914.31 |
| 2018-04-03 | 1,946.12 |
| 2018-03-29 | 2,020.33 |
| 2018-03-28 | 1,967.32 |
| 2018-03-27 | 1,977.92 |
| 2018-03-26 | 2,062.73 |
| 2018-03-23 | 1,999.12 |
| 2018-03-22 | 2,136.95 |
| 2018-03-21 | 2,179.35 |
| 2018-03-20 | 2,232.36 |
| 2018-03-19 | 2,242.96 |
| 2018-03-16 | 2,317.17 |
| 2018-03-15 | 2,348.98 |
| 2018-03-14 | 2,433.79 |
| 2018-03-13 | 2,221.76 |
| 2018-03-12 | 2,274.77 |
| 2018-03-09 | 2,242.96 |
| 2018-03-08 | 2,348.98 |
| 2018-03-07 | 2,285.37 |
| 2018-03-06 | 2,348.98 |
| 2018-03-05 | 2,295.97 |
| 2018-03-02 | 2,391.39 |
| 2018-03-01 | 2,465.60 |
| 2018-02-28 | 2,518.61 |
| 2018-02-27 | 2,476.20 |
| 2018-02-26 | 2,571.61 |
| 2018-02-23 | 2,518.61 |
| 2018-02-22 | 2,232.36 |
| 2018-02-21 | 2,232.36 |
| 2018-02-20 | 2,179.35 |
| 2018-02-15 | 2,158.15 |
| 2018-02-14 | 2,115.74 |
| 2018-02-13 | 1,914.31 |
| 2018-02-12 | 1,893.11 |
| 2018-02-09 | 1,861.30 |
| 2018-02-08 | 1,999.12 |
| 2018-02-07 | 2,052.13 |
| 2018-02-06 | 1,977.92 |
| 2018-02-05 | 2,264.17 |
| 2018-02-02 | 2,433.79 |
| 2018-02-01 | 2,179.35 |
| 2018-01-31 | 1,914.31 |
| 2018-01-30 | 1,935.52 |
| 2018-01-29 | 1,977.92 |
| 2018-01-26 | 1,797.69 |
| 2018-01-25 | 1,861.30 |
| 2018-01-24 | 1,829.50 |
| 2018-01-23 | 1,829.50 |
| 2018-01-22 | 1,850.70 |
| 2018-01-19 | 1,765.89 |
| 2018-01-18 | 1,712.88 |
| 2018-01-17 | 1,734.08 |
| 2018-01-16 | 1,744.69 |
| 2018-01-15 | 1,723.48 |
| 2018-01-12 | 1,818.90 |
| 2018-01-11 | 1,787.09 |
| 2018-01-10 | 1,871.91 |
| 2018-01-09 | 1,893.11 |
| 2018-01-08 | 1,924.91 |
| 2018-01-05 | 1,787.09 |
| 2018-01-04 | 1,755.29 |
| 2018-01-03 | 1,840.10 |
| 2018-01-02 | 1,861.30 |
| 2017-12-29 | 1,681.08 |
| 2017-12-28 | 1,659.87 |
| 2017-12-27 | 1,649.27 |
| 2017-12-22 | 1,617.47 |
| 2017-12-21 | 1,585.66 |
| 2017-12-20 | 1,628.07 |
| 2017-12-19 | 1,649.27 |
| 2017-12-18 | 1,617.47 |
| 2017-12-15 | 1,575.06 |
| 2017-12-14 | 1,575.06 |
| 2017-12-13 | 1,553.86 |
| 2017-12-12 | 1,500.85 |
| 2017-12-11 | 1,500.85 |
| 2017-12-08 | 1,490.25 |
| 2017-12-07 | 1,469.04 |
| 2017-12-06 | 1,522.05 |
| 2017-12-05 | 1,606.86 |
| 2017-12-04 | 1,606.86 |
| 2017-12-01 | 1,617.47 |
| 2017-11-30 | 1,617.47 |
| 2017-11-29 | 1,596.26 |
| 2017-11-28 | 1,564.46 |
| 2017-11-27 | 1,575.06 |
| 2017-11-24 | 1,596.26 |
| 2017-11-23 | 1,575.06 |
| 2017-11-22 | 1,575.06 |
| 2017-11-21 | 1,532.65 |
| 2017-11-20 | 1,511.45 |
| 2017-11-17 | 1,458.44 |
| 2017-11-16 | 1,553.86 |
| 2017-11-15 | 1,575.06 |
| 2017-11-14 | 1,659.87 |
| 2017-11-13 | 1,691.68 |
| 2017-11-10 | 1,659.87 |
| 2017-11-09 | 1,691.68 |
| 2017-11-08 | 1,670.47 |
| 2017-11-07 | 1,659.87 |
| 2017-11-06 | 1,596.26 |
| 2017-11-03 | 1,638.67 |
| 2017-11-02 | 1,681.08 |
| 2017-11-01 | 1,659.87 |
| 2017-10-31 | 1,681.08 |
| 2017-10-30 | 1,638.67 |
| 2017-10-27 | 1,649.27 |
| 2017-10-26 | 1,702.28 |
| 2017-10-25 | 1,755.29 |
| 2017-10-24 | 1,744.69 |
| 2017-10-23 | 1,787.09 |
| 2017-10-20 | 1,850.70 |
| 2017-10-19 | 1,744.69 |
| 2017-10-18 | 1,829.50 |
| 2017-10-17 | 1,861.30 |
| 2017-10-16 | 1,861.30 |
| 2017-10-13 | 1,850.70 |
| 2017-10-12 | 1,787.09 |
| 2017-10-11 | 1,787.09 |
| 2017-10-10 | 1,829.50 |
| 2017-10-09 | 1,840.10 |
| 2017-10-06 | 1,882.51 |
| 2017-10-04 | 1,734.08 |
| 2017-10-03 | 1,787.09 |
| 2017-09-29 | 1,776.49 |
| 2017-09-28 | 1,723.48 |
| 2017-09-27 | 1,840.10 |
| 2017-09-26 | 1,744.69 |
| 2017-09-25 | 1,649.27 |
| 2017-09-22 | 1,755.29 |
| 2017-09-21 | 1,765.89 |
| 2017-09-20 | 1,861.30 |
| 2017-09-19 | 1,765.89 |
| 2017-09-18 | 1,808.30 |
| 2017-09-15 | 1,797.69 |
| 2017-09-14 | 1,903.71 |
| 2017-09-13 | 1,935.52 |
| 2017-09-12 | 1,988.52 |
| 2017-09-11 | 1,924.91 |
| 2017-09-08 | 1,999.12 |
| 2017-09-07 | 1,924.91 |
| 2017-09-06 | 1,883.16 |
| 2017-09-05 | 1,935.35 |
| 2017-09-04 | 1,935.35 |
| 2017-09-01 | 1,904.04 |
| 2017-08-31 | 1,747.47 |
| 2017-08-30 | 1,663.97 |
| 2017-08-29 | 1,674.41 |
| 2017-08-28 | 1,716.16 |
| 2017-08-25 | 1,737.03 |
| 2017-08-24 | 1,757.91 |
| 2017-08-22 | 1,768.35 |
| 2017-08-21 | 1,716.16 |
| 2017-08-18 | 1,716.16 |
| 2017-08-17 | 1,726.60 |
| 2017-08-16 | 1,643.10 |
| 2017-08-15 | 1,580.47 |
| 2017-08-14 | 1,653.53 |
| 2017-08-11 | 1,611.78 |
| 2017-08-10 | 1,695.28 |
| 2017-08-09 | 1,778.79 |
| 2017-08-08 | 1,747.47 |
| 2017-08-07 | 1,810.10 |
| 2017-08-04 | 1,726.60 |
| 2017-08-03 | 1,684.85 |
| 2017-08-02 | 1,768.35 |
| 2017-08-01 | 1,768.35 |
| 2017-07-31 | 1,789.22 |
| 2017-07-28 | 1,695.28 |
| 2017-07-27 | 1,653.53 |
| 2017-07-26 | 1,663.97 |
| 2017-07-25 | 1,674.41 |
| 2017-07-24 | 1,653.53 |
| 2017-07-21 | 1,684.85 |
| 2017-07-20 | 1,726.60 |
| 2017-07-19 | 1,778.79 |
| 2017-07-18 | 1,611.78 |
| 2017-07-17 | 1,538.72 |
| 2017-07-14 | 1,538.72 |
| 2017-07-13 | 1,507.41 |
| 2017-07-12 | 1,528.28 |
| 2017-07-11 | 1,507.41 |
| 2017-07-10 | 1,465.65 |
| 2017-07-07 | 1,476.09 |
| 2017-07-06 | 1,361.28 |
| 2017-07-05 | 1,413.47 |
| 2017-07-04 | 1,382.15 |
| 2017-07-03 | 1,382.15 |
| 2017-06-30 | 1,413.47 |
| 2017-06-29 | 1,413.47 |
| 2017-06-28 | 1,246.46 |
| 2017-06-27 | 1,246.46 |
| 2017-06-26 | 1,256.90 |
| 2017-06-23 | 1,267.34 |
| 2017-06-22 | 1,267.34 |
| 2017-06-21 | 1,267.34 |
| 2017-06-20 | 1,236.03 |
| 2017-06-19 | 1,246.46 |
| 2017-06-16 | 1,236.03 |
| 2017-06-15 | 1,298.65 |
| 2017-06-14 | 1,329.96 |
| 2017-06-13 | 1,256.90 |
| 2017-06-12 | 1,215.15 |
| 2017-06-09 | 1,236.03 |
| 2017-06-08 | 1,236.03 |
| 2017-06-07 | 1,215.15 |
| 2017-06-06 | 1,225.59 |
| 2017-06-05 | 1,225.59 |
| 2017-06-02 | 1,225.59 |
| 2017-06-01 | 1,215.15 |
| 2017-05-31 | 1,236.03 |
| 2017-05-29 | 1,225.83 |
| 2017-05-26 | 1,246.22 |
| 2017-05-25 | 1,266.62 |
| 2017-05-24 | 1,205.43 |
| 2017-05-23 | 1,205.43 |
| 2017-05-22 | 1,236.03 |
| 2017-05-19 | 1,225.83 |
| 2017-05-18 | 1,195.23 |
| 2017-05-17 | 1,225.83 |
| 2017-05-16 | 1,236.03 |
| 2017-05-15 | 1,256.42 |
| 2017-05-12 | 1,205.43 |
| 2017-05-11 | 1,205.43 |
| 2017-05-10 | 1,225.83 |
| 2017-05-09 | 1,225.83 |
| 2017-05-08 | 1,215.63 |
| 2017-05-05 | 1,236.03 |
| 2017-05-04 | 1,307.42 |
| 2017-05-02 | 1,348.21 |
| 2017-04-28 | 1,358.41 |
| 2017-04-27 | 1,338.01 |
| 2017-04-26 | 1,287.02 |
| 2017-04-25 | 1,327.81 |
| 2017-04-24 | 1,266.62 |
| 2017-04-21 | 1,327.81 |
| 2017-04-20 | 1,348.21 |
| 2017-04-19 | 1,327.81 |
| 2017-04-18 | 1,358.41 |
| 2017-04-13 | 1,378.81 |
| 2017-04-12 | 1,419.60 |
| 2017-04-11 | 1,399.20 |
| 2017-04-10 | 1,450.20 |
| 2017-04-07 | 1,470.59 |
| 2017-04-06 | 1,470.59 |
| 2017-04-05 | 1,501.19 |
| 2017-04-03 | 1,429.80 |
| 2017-03-31 | 1,358.41 |
| 2017-03-30 | 1,389.01 |
| 2017-03-29 | 1,399.20 |
| 2017-03-28 | 1,429.80 |
| 2017-03-27 | 1,399.20 |
| 2017-03-24 | 1,450.20 |
| 2017-03-23 | 1,582.78 |
| 2017-03-22 | 1,552.18 |
| 2017-03-21 | 1,623.57 |
| 2017-03-20 | 1,633.77 |
| 2017-03-17 | 1,572.58 |
| 2017-03-16 | 1,613.38 |
| 2017-03-15 | 1,541.99 |
| 2017-03-14 | 1,562.38 |
| 2017-03-13 | 1,603.18 |
| 2017-03-10 | 1,572.58 |
| 2017-03-09 | 1,603.18 |
| 2017-03-08 | 1,694.97 |
| 2017-03-07 | 1,643.97 |
| 2017-03-06 | 1,623.57 |
| 2017-03-03 | 1,603.18 |
| 2017-03-02 | 1,623.57 |
| 2017-03-01 | 1,603.18 |
| 2017-02-28 | 1,664.37 |
| 2017-02-27 | 1,664.37 |
| 2017-02-24 | 1,613.38 |
| 2017-02-23 | 1,694.97 |
| 2017-02-22 | 1,674.57 |
| 2017-02-21 | 1,623.57 |
| 2017-02-20 | 1,572.58 |
| 2017-02-17 | 1,572.58 |
| 2017-02-16 | 1,592.98 |
| 2017-02-15 | 1,603.18 |
| 2017-02-14 | 1,562.38 |
| 2017-02-13 | 1,511.39 |
| 2017-02-10 | 1,460.40 |
| 2017-02-09 | 1,450.20 |
| 2017-02-08 | 1,358.41 |
| 2017-02-07 | 1,276.82 |
| 2017-02-06 | 1,307.42 |
| 2017-02-03 | 1,358.41 |
| 2017-02-02 | 1,429.80 |
| 2017-02-01 | 1,440.00 |
| 2017-01-27 | 1,450.20 |
| 2017-01-26 | 1,470.59 |
| 2017-01-25 | 1,460.40 |
| 2017-01-24 | 1,419.60 |
| 2017-01-23 | 1,358.41 |
| 2017-01-20 | 1,338.01 |
| 2017-01-19 | 1,368.61 |
| 2017-01-18 | 1,440.00 |
| 2017-01-17 | 1,490.99 |
| 2017-01-16 | 1,552.18 |
| 2017-01-13 | 1,541.99 |
| 2017-01-12 | 1,562.38 |
| 2017-01-11 | 1,541.99 |
| 2017-01-10 | 1,480.79 |
| 2017-01-09 | 1,389.01 |
| 2017-01-06 | 1,419.60 |
| 2017-01-05 | 1,440.00 |
| 2017-01-04 | 1,409.40 |
| 2017-01-03 | 1,429.80 |
| 2016-12-30 | 1,450.20 |
| 2016-12-29 | 1,389.01 |
| 2016-12-28 | 1,419.60 |
| 2016-12-23 | 1,419.60 |
| 2016-12-22 | 1,429.80 |
| 2016-12-21 | 1,501.19 |
| 2016-12-20 | 1,511.39 |
| 2016-12-19 | 1,592.98 |
| 2016-12-16 | 1,572.58 |
| 2016-12-15 | 1,603.18 |
| 2016-12-14 | 1,592.98 |
| 2016-12-13 | 1,603.18 |
| 2016-12-12 | 1,633.77 |
| 2016-12-09 | 1,633.77 |
| 2016-12-08 | 1,694.97 |
| 2016-12-07 | 1,735.76 |
| 2016-12-06 | 1,664.37 |
| 2016-12-05 | 1,613.38 |
| 2016-12-02 | 1,623.57 |
| 2016-12-01 | 1,603.18 |
| 2016-11-30 | 1,603.18 |
| 2016-11-29 | 1,684.77 |
| 2016-11-28 | 1,705.16 |
| 2016-11-25 | 1,756.16 |
| 2016-11-24 | 1,735.76 |
| 2016-11-23 | 1,674.57 |
| 2016-11-22 | 1,613.38 |
| 2016-11-21 | 1,623.57 |
| 2016-11-18 | 1,684.77 |
| 2016-11-17 | 1,735.76 |
| 2016-11-16 | 1,766.36 |
| 2016-11-15 | 1,735.76 |
| 2016-11-14 | 1,807.15 |
| 2016-11-11 | 1,786.75 |
| 2016-11-10 | 1,684.77 |
| 2016-11-09 | 1,623.57 |
| 2016-11-08 | 1,664.37 |
| 2016-11-07 | 1,674.57 |
| 2016-11-04 | 1,521.59 |
| 2016-11-03 | 1,531.79 |
| 2016-11-02 | 1,562.38 |
| 2016-11-01 | 1,592.98 |
| 2016-10-31 | 1,613.38 |
| 2016-10-28 | 1,633.77 |
| 2016-10-27 | 1,633.77 |
| 2016-10-26 | 1,684.77 |
| 2016-10-25 | 1,664.37 |
| 2016-10-24 | 1,684.77 |
| 2016-10-20 | 1,623.57 |
| 2016-10-19 | 1,674.57 |
| 2016-10-18 | 1,623.57 |
| 2016-10-17 | 1,623.57 |
| 2016-10-14 | 1,531.79 |
| 2016-10-13 | 1,501.19 |
| 2016-10-12 | 1,552.18 |
| 2016-10-11 | 1,633.77 |
| 2016-10-07 | 1,654.17 |
| 2016-10-06 | 1,684.77 |
| 2016-10-05 | 1,725.56 |
| 2016-10-04 | 1,735.76 |
| 2016-10-03 | 1,756.16 |
| 2016-09-30 | 1,684.77 |
| 2016-09-29 | 1,705.16 |
| 2016-09-28 | 1,613.38 |
| 2016-09-27 | 1,613.38 |
| 2016-09-26 | 1,429.80 |
| 2016-09-23 | 1,378.81 |
| 2016-09-22 | 1,348.21 |
| 2016-09-21 | 1,327.81 |
| 2016-09-20 | 1,338.01 |
| 2016-09-19 | 1,287.02 |
| 2016-09-15 | 1,236.03 |
| 2016-09-14 | 1,215.63 |
| 2016-09-13 | 1,256.42 |
| 2016-09-12 | 1,256.42 |
| 2016-09-09 | 1,338.01 |
| 2016-09-08 | 1,287.02 |
| 2016-09-07 | 1,250.28 |
| 2016-09-06 | 1,277.83 |
| 2016-09-05 | 1,195.16 |
| 2016-09-02 | 1,195.16 |
| 2016-09-01 | 1,195.16 |
| 2016-08-31 | 1,222.72 |
| 2016-08-30 | 1,259.46 |
| 2016-08-29 | 1,195.16 |
| 2016-08-26 | 1,231.91 |
| 2016-08-25 | 1,121.68 |
| 2016-08-24 | 1,130.86 |
| 2016-08-23 | 1,130.86 |
| 2016-08-22 | 1,121.68 |
| 2016-08-19 | 1,140.05 |
| 2016-08-18 | 1,158.42 |
| 2016-08-17 | 1,213.53 |
| 2016-08-16 | 1,241.09 |
| 2016-08-15 | 1,241.09 |
| 2016-08-12 | 1,259.46 |
| 2016-08-11 | 1,277.83 |
| 2016-08-10 | 1,259.46 |
| 2016-08-09 | 1,241.09 |
| 2016-08-08 | 1,231.91 |
| 2016-08-05 | 1,176.79 |
| 2016-08-04 | 1,185.98 |
| 2016-08-03 | 1,185.98 |
| 2016-08-01 | 1,195.16 |
| 2016-07-29 | 1,167.61 |
| 2016-07-28 | 1,140.05 |
| 2016-07-27 | 1,149.24 |
| 2016-07-26 | 1,158.42 |
| 2016-07-25 | 1,140.05 |
| 2016-07-22 | 1,167.61 |
| 2016-07-21 | 1,158.42 |
| 2016-07-20 | 1,158.42 |
| 2016-07-19 | 1,185.98 |
| 2016-07-18 | 1,204.35 |
| 2016-07-15 | 1,231.91 |
| 2016-07-14 | 1,259.46 |
| 2016-07-13 | 1,305.39 |
| 2016-07-12 | 1,305.39 |
| 2016-07-11 | 1,259.46 |
| 2016-07-08 | 1,231.91 |
| 2016-07-07 | 1,250.28 |
| 2016-07-06 | 1,176.79 |
| 2016-07-05 | 1,167.61 |
| 2016-07-04 | 1,149.24 |
| 2016-06-30 | 1,121.68 |
| 2016-06-29 | 1,103.97 |
| 2016-06-28 | 1,112.83 |
| 2016-06-27 | 1,103.97 |
| 2016-06-24 | 1,015.45 |
| 2016-06-23 | 1,059.71 |
| 2016-06-22 | 1,042.00 |
| 2016-06-21 | 1,015.45 |
| 2016-06-20 | 997.74 |
| 2016-06-17 | 988.89 |
| 2016-06-16 | 962.33 |
| 2016-06-15 | 935.77 |
| 2016-06-14 | 918.07 |
| 2016-06-13 | 926.92 |
| 2016-06-10 | 971.18 |
| 2016-06-08 | 997.74 |
| 2016-06-07 | 1,024.30 |
| 2016-06-06 | 971.18 |
| 2016-06-03 | 971.18 |
| 2016-06-02 | 918.07 |
| 2016-06-01 | 953.48 |
| 2016-05-31 | 971.18 |
| 2016-05-30 | 909.21 |
| 2016-05-27 | 926.92 |
| 2016-05-26 | 926.92 |
| 2016-05-25 | 918.07 |
| 2016-05-24 | 882.65 |
| 2016-05-23 | 900.36 |
| 2016-05-20 | 926.92 |
| 2016-05-19 | 900.36 |
| 2016-05-18 | 891.51 |
| 2016-05-17 | 909.21 |
| 2016-05-16 | 891.51 |
| 2016-05-13 | 926.92 |
| 2016-05-12 | 980.03 |
| 2016-05-11 | 944.62 |
| 2016-05-10 | 953.48 |
| 2016-05-09 | 953.48 |
| 2016-05-06 | 980.03 |
| 2016-05-05 | 997.74 |
| 2016-05-04 | 926.92 |
| 2016-05-03 | 935.77 |
| 2016-04-29 | 935.77 |
| 2016-04-28 | 953.48 |
| 2016-04-27 | 953.48 |
| 2016-04-26 | 971.18 |
| 2016-04-25 | 953.48 |
| 2016-04-22 | 980.03 |
| 2016-04-21 | 997.74 |
| 2016-04-20 | 997.74 |
| 2016-04-19 | 1,033.15 |
| 2016-04-18 | 1,006.59 |
| 2016-04-15 | 1,006.59 |
| 2016-04-14 | 1,050.86 |
| 2016-04-13 | 1,042.00 |
| 2016-04-12 | 971.18 |
| 2016-04-11 | 900.36 |
| 2016-04-08 | 838.39 |
| 2016-04-07 | 838.39 |
| 2016-04-06 | 794.13 |
| 2016-04-05 | 749.86 |
| 2016-04-01 | 758.72 |
| 2016-03-31 | 767.57 |
| 2016-03-30 | 767.57 |
| 2016-03-29 | 749.86 |
| 2016-03-24 | 758.72 |
| 2016-03-23 | 785.27 |
| 2016-03-22 | 785.27 |
| 2016-03-21 | 785.27 |
| 2016-03-18 | 794.13 |
| 2016-03-17 | 758.72 |
| 2016-03-16 | 741.01 |
| 2016-03-15 | 767.57 |
| 2016-03-14 | 785.27 |
| 2016-03-11 | 785.27 |
| 2016-03-10 | 767.57 |
| 2016-03-09 | 767.57 |
| 2016-03-08 | 785.27 |
| 2016-03-07 | 785.27 |
| 2016-03-04 | 741.01 |
| 2016-03-03 | 705.60 |
| 2016-03-02 | 705.60 |
| 2016-03-01 | 687.89 |
| 2016-02-29 | 679.04 |
| 2016-02-26 | 687.89 |
| 2016-02-25 | 679.04 |
| 2016-02-24 | 687.89 |
| 2016-02-23 | 696.75 |
| 2016-02-22 | 687.89 |
| 2016-02-19 | 661.34 |
| 2016-02-18 | 670.19 |
| 2016-02-17 | 661.34 |
| 2016-02-16 | 670.19 |
| 2016-02-15 | 643.63 |
| 2016-02-12 | 652.48 |
| 2016-02-11 | 643.63 |
| 2016-02-05 | 661.34 |
| 2016-02-04 | 661.34 |
| 2016-02-03 | 634.78 |
| 2016-02-02 | 643.63 |
| 2016-02-01 | 625.93 |
| 2016-01-29 | 634.78 |
| 2016-01-28 | 617.07 |
| 2016-01-27 | 625.93 |
| 2016-01-26 | 599.37 |
| 2016-01-25 | 625.93 |
| 2016-01-22 | 617.07 |
| 2016-01-21 | 590.51 |
| 2016-01-20 | 617.07 |
| 2016-01-19 | 652.48 |
| 2016-01-18 | 652.48 |
| 2016-01-15 | 679.04 |
| 2016-01-14 | 714.45 |
| 2016-01-13 | 714.45 |
| 2016-01-12 | 714.45 |
| 2016-01-11 | 741.01 |
| 2016-01-08 | 776.42 |
| 2016-01-07 | 794.13 |
| 2016-01-06 | 820.69 |
| 2016-01-05 | 785.27 |
| 2016-01-04 | 785.27 |
| 2015-12-31 | 785.27 |
| 2015-12-30 | 802.98 |
| 2015-12-29 | 802.98 |
| 2015-12-28 | 802.98 |
| 2015-12-24 | 794.13 |
| 2015-12-23 | 802.98 |
| 2015-12-22 | 794.13 |
| 2015-12-21 | 767.57 |
| 2015-12-18 | 776.42 |
| 2015-12-17 | 785.27 |
| 2015-12-16 | 794.13 |
| 2015-12-15 | 785.27 |
| 2015-12-14 | 776.42 |
| 2015-12-11 | 767.57 |
| 2015-12-10 | 767.57 |
| 2015-12-09 | 776.42 |
| 2015-12-08 | 776.42 |
| 2015-12-07 | 785.27 |
| 2015-12-04 | 802.98 |
| 2015-12-03 | 802.98 |
| 2015-12-02 | 802.98 |
| 2015-12-01 | 811.83 |
| 2015-11-30 | 820.69 |
| 2015-11-27 | 820.69 |
| 2015-11-26 | 838.39 |
| 2015-11-25 | 829.54 |
| 2015-11-24 | 802.98 |
| 2015-11-23 | 820.69 |
| 2015-11-20 | 838.39 |
| 2015-11-19 | 811.83 |
| 2015-11-18 | 820.69 |
| 2015-11-17 | 794.13 |
| 2015-11-16 | 829.54 |
| 2015-11-13 | 829.54 |
| 2015-11-12 | 829.54 |
| 2015-11-11 | 829.54 |
| 2015-11-10 | 829.54 |
| 2015-11-09 | 820.69 |
| 2015-11-06 | 829.54 |
| 2015-11-05 | 838.39 |
| 2015-11-04 | 829.54 |
| 2015-11-03 | 829.54 |
| 2015-11-02 | 820.69 |
| 2015-10-30 | 829.54 |
| 2015-10-29 | 838.39 |
| 2015-10-28 | 847.24 |
| 2015-10-27 | 829.54 |
| 2015-10-26 | 856.10 |
| 2015-10-23 | 829.54 |
| 2015-10-22 | 829.54 |
| 2015-10-20 | 856.10 |
| 2015-10-19 | 856.10 |
| 2015-10-16 | 856.10 |
| 2015-10-15 | 856.10 |
| 2015-10-14 | 838.39 |
| 2015-10-13 | 847.24 |
| 2015-10-12 | 856.10 |
| 2015-10-09 | 811.83 |
| 2015-10-08 | 820.69 |
| 2015-10-07 | 820.69 |
| 2015-10-06 | 767.57 |
| 2015-10-05 | 776.42 |
| 2015-10-02 | 767.57 |
| 2015-09-30 | 749.86 |
| 2015-09-29 | 776.42 |
| 2015-09-25 | 776.42 |
| 2015-09-24 | 785.27 |
| 2015-09-23 | 794.13 |
| 2015-09-22 | 847.24 |
| 2015-09-21 | 829.54 |
| 2015-09-18 | 838.39 |
| 2015-09-17 | 811.83 |
| 2015-09-16 | 794.13 |
| 2015-09-15 | 767.57 |
| 2015-09-14 | 767.57 |
| 2015-09-11 | 758.72 |
| 2015-09-10 | 720.72 |
| 2015-09-09 | 713.12 |
| 2015-09-08 | 675.12 |
| 2015-09-07 | 659.93 |
| 2015-09-04 | 652.33 |
| 2015-09-02 | 659.93 |
| 2015-09-01 | 637.13 |
| 2015-08-31 | 644.73 |
| 2015-08-28 | 659.93 |
| 2015-08-27 | 599.13 |
| 2015-08-26 | 568.73 |
| 2015-08-25 | 583.93 |
| 2015-08-24 | 591.53 |
| 2015-08-21 | 697.92 |
| 2015-08-20 | 758.72 |
| 2015-08-19 | 773.91 |
| 2015-08-18 | 781.51 |
| 2015-08-17 | 781.51 |
| 2015-08-14 | 789.11 |
| 2015-08-13 | 773.91 |
| 2015-08-12 | 796.71 |
| 2015-08-11 | 849.91 |
| 2015-08-10 | 849.91 |
| 2015-08-07 | 819.51 |
| 2015-08-06 | 811.91 |
| 2015-08-05 | 811.91 |
| 2015-08-04 | 819.51 |
| 2015-08-03 | 789.11 |
| 2015-07-31 | 789.11 |
| 2015-07-30 | 796.71 |
| 2015-07-29 | 842.31 |
| 2015-07-28 | 834.71 |
| 2015-07-27 | 849.91 |
| 2015-07-24 | 925.90 |
| 2015-07-23 | 933.50 |
| 2015-07-22 | 925.90 |
| 2015-07-21 | 963.90 |
| 2015-07-20 | 956.30 |
| 2015-07-17 | 979.09 |
| 2015-07-16 | 963.90 |
| 2015-07-15 | 963.90 |
| 2015-07-14 | 1,001.89 |
| 2015-07-13 | 1,024.69 |
| 2015-07-10 | 1,001.89 |
| 2015-07-09 | 941.10 |
| 2015-07-08 | 766.32 |
| 2015-07-07 | 971.50 |
| 2015-07-06 | 1,085.48 |
| 2015-07-03 | 1,146.28 |
| 2015-07-02 | 1,207.07 |
| 2015-06-30 | 1,275.47 |
| 2015-06-29 | 1,267.87 |
| 2015-06-26 | 1,283.07 |
| 2015-06-25 | 1,321.06 |
| 2015-06-24 | 1,298.26 |
| 2015-06-23 | 1,260.27 |
| 2015-06-22 | 1,229.87 |
| 2015-06-19 | 1,237.47 |
| 2015-06-18 | 1,237.47 |
| 2015-06-17 | 1,229.87 |
| 2015-06-16 | 1,229.87 |
| 2015-06-15 | 1,267.87 |
| 2015-06-12 | 1,252.67 |
| 2015-06-11 | 1,237.47 |
| 2015-06-10 | 1,229.87 |
| 2015-06-09 | 1,237.47 |
| 2015-06-08 | 1,267.87 |
| 2015-06-05 | 1,267.87 |
| 2015-06-04 | 1,275.47 |
| 2015-06-03 | 1,290.66 |
| 2015-06-02 | 1,305.86 |
| 2015-06-01 | 1,321.06 |
| 2015-05-29 | 1,283.07 |
| 2015-05-28 | 1,267.87 |
| 2015-05-27 | 1,321.06 |
| 2015-05-26 | 1,315.74 |
| 2015-05-22 | 1,278.29 |
| 2015-05-21 | 1,248.33 |
| 2015-05-20 | 1,255.82 |
| 2015-05-19 | 1,270.80 |
| 2015-05-18 | 1,285.78 |
| 2015-05-15 | 1,255.82 |
| 2015-05-14 | 1,255.82 |
| 2015-05-13 | 1,255.82 |
| 2015-05-12 | 1,255.82 |
| 2015-05-11 | 1,270.80 |
| 2015-05-08 | 1,255.82 |
| 2015-05-07 | 1,218.36 |
| 2015-05-06 | 1,330.72 |
| 2015-05-05 | 1,375.67 |
| 2015-05-04 | 1,405.63 |
| 2015-04-30 | 1,390.65 |
| 2015-04-29 | 1,330.72 |
| 2015-04-28 | 1,338.21 |
| 2015-04-27 | 1,345.70 |
| 2015-04-24 | 1,308.25 |
| 2015-04-23 | 1,300.76 |
| 2015-04-22 | 1,300.76 |
| 2015-04-21 | 1,285.78 |
| 2015-04-20 | 1,263.31 |
| 2015-04-17 | 1,345.70 |
| 2015-04-16 | 1,375.67 |
| 2015-04-15 | 1,360.69 |
| 2015-04-14 | 1,338.21 |
| 2015-04-13 | 1,368.18 |
| 2015-04-10 | 1,308.25 |
| 2015-04-09 | 1,300.76 |
| 2015-04-08 | 1,263.31 |
| 2015-04-02 | 1,120.98 |
| 2015-04-01 | 1,068.55 |
| 2015-03-31 | 1,083.53 |
| 2015-03-30 | 1,068.55 |
| 2015-03-27 | 1,016.11 |
| 2015-03-26 | 1,023.60 |
| 2015-03-25 | 1,001.13 |
| 2015-03-24 | 1,053.57 |
| 2015-03-23 | 1,061.06 |
| 2015-03-20 | 1,076.04 |
| 2015-03-19 | 1,083.53 |
| 2015-03-18 | 1,091.02 |
| 2015-03-17 | 1,091.02 |
| 2015-03-16 | 1,076.04 |
| 2015-03-13 | 1,038.59 |
| 2015-03-12 | 1,061.06 |
| 2015-03-11 | 1,046.08 |
| 2015-03-10 | 1,053.57 |
| 2015-03-09 | 1,046.08 |
| 2015-03-06 | 1,076.04 |
| 2015-03-05 | 1,083.53 |
| 2015-03-04 | 1,120.98 |
| 2015-03-03 | 1,113.49 |
| 2015-03-02 | 1,061.06 |
| 2015-02-27 | 1,038.59 |
| 2015-02-26 | 1,023.60 |
| 2015-02-25 | 1,008.62 |
| 2015-02-24 | 1,016.11 |
| 2015-02-23 | 1,008.62 |
| 2015-02-18 | 1,001.13 |
| 2015-02-17 | 1,008.62 |
| 2015-02-16 | 1,016.11 |
| 2015-02-13 | 1,016.11 |
| 2015-02-12 | 1,008.62 |
| 2015-02-11 | 978.66 |
| 2015-02-10 | 1,008.62 |
| 2015-02-09 | 1,023.60 |
| 2015-02-06 | 1,053.57 |
| 2015-02-05 | 1,076.04 |
| 2015-02-04 | 1,098.51 |
| 2015-02-03 | 1,106.00 |
| 2015-02-02 | 1,098.51 |
| 2015-01-30 | 1,098.51 |
| 2015-01-29 | 1,091.02 |
| 2015-01-28 | 1,091.02 |
| 2015-01-27 | 1,113.49 |
| 2015-01-26 | 1,135.97 |
| 2015-01-23 | 1,128.47 |
| 2015-01-22 | 1,143.46 |
| 2015-01-21 | 1,158.44 |
| 2015-01-20 | 1,143.46 |
| 2015-01-19 | 1,143.46 |
| 2015-01-16 | 1,143.46 |
| 2015-01-15 | 1,158.44 |
| 2015-01-14 | 1,150.95 |
| 2015-01-13 | 1,165.93 |
| 2015-01-12 | 1,173.42 |
| 2015-01-09 | 1,180.91 |
| 2015-01-08 | 1,188.40 |
| 2015-01-07 | 1,195.89 |
| 2015-01-06 | 1,195.89 |
| 2015-01-05 | 1,210.87 |
| 2015-01-02 | 1,150.95 |
| 2014-12-31 | 1,165.93 |
| 2014-12-30 | 1,173.42 |
| 2014-12-29 | 1,143.46 |
| 2014-12-24 | 1,173.42 |
| 2014-12-23 | 1,158.44 |
| 2014-12-22 | 1,188.40 |
| 2014-12-19 | 1,180.91 |
| 2014-12-18 | 1,173.42 |
| 2014-12-17 | 1,180.91 |
| 2014-12-16 | 1,173.42 |
| 2014-12-15 | 1,180.91 |
| 2014-12-12 | 1,180.91 |
| 2014-12-11 | 1,203.38 |
| 2014-12-10 | 1,218.36 |
| 2014-12-09 | 1,225.85 |
| 2014-12-08 | 1,240.83 |
| 2014-12-05 | 1,263.31 |
| 2014-12-04 | 1,285.78 |
| 2014-12-03 | 1,248.33 |
| 2014-12-02 | 1,263.31 |
| 2014-12-01 | 1,233.34 |
| 2014-11-28 | 1,293.27 |
| 2014-11-27 | 1,300.76 |
| 2014-11-26 | 1,323.23 |
| 2014-11-25 | 1,308.25 |
| 2014-11-24 | 1,308.25 |
| 2014-11-21 | 1,278.29 |
| 2014-11-20 | 1,248.33 |
| 2014-11-19 | 1,255.82 |
| 2014-11-18 | 1,248.33 |
| 2014-11-17 | 1,278.29 |
| 2014-11-14 | 1,323.23 |
| 2014-11-13 | 1,330.72 |
| 2014-11-12 | 1,308.25 |
| 2014-11-11 | 1,278.29 |
| 2014-11-10 | 1,285.78 |
| 2014-11-07 | 1,225.85 |
| 2014-11-06 | 1,248.33 |
| 2014-11-05 | 1,248.33 |
| 2014-11-04 | 1,248.33 |
| 2014-11-03 | 1,225.85 |
| 2014-10-31 | 1,210.87 |
| 2014-10-30 | 1,225.85 |
| 2014-10-29 | 1,233.34 |
| 2014-10-28 | 1,210.87 |
| 2014-10-27 | 1,203.38 |
| 2014-10-24 | 1,210.87 |
| 2014-10-23 | 1,218.36 |
| 2014-10-22 | 1,248.33 |
| 2014-10-21 | 1,233.34 |
| 2014-10-20 | 1,240.83 |
| 2014-10-17 | 1,240.83 |
| 2014-10-16 | 1,210.87 |
| 2014-10-15 | 1,225.85 |
| 2014-10-14 | 1,263.31 |
| 2014-10-13 | 1,248.33 |
| 2014-10-10 | 1,263.31 |
| 2014-10-09 | 1,263.31 |
| 2014-10-08 | 1,278.29 |
| 2014-10-07 | 1,263.31 |
| 2014-10-06 | 1,255.82 |
| 2014-10-03 | 1,255.82 |
| 2014-09-30 | 1,203.38 |
| 2014-09-29 | 1,218.36 |
| 2014-09-26 | 1,233.34 |
| 2014-09-25 | 1,270.80 |
| 2014-09-24 | 1,330.72 |
| 2014-09-23 | 1,308.25 |
| 2014-09-22 | 1,300.76 |
| 2014-09-19 | 1,360.69 |
| 2014-09-18 | 1,323.23 |
| 2014-09-17 | 1,345.70 |
| 2014-09-16 | 1,300.76 |
| 2014-09-15 | 1,330.72 |
| 2014-09-12 | 1,315.74 |
| 2014-09-11 | 1,353.20 |
| 2014-09-10 | 1,338.29 |
| 2014-09-08 | 1,375.55 |
| 2014-09-05 | 1,412.81 |
| 2014-09-04 | 1,390.46 |
| 2014-09-03 | 1,390.46 |
| 2014-09-02 | 1,397.91 |
| 2014-09-01 | 1,435.17 |
| 2014-08-29 | 1,487.34 |
| 2014-08-28 | 1,487.34 |
| 2014-08-27 | 1,494.79 |
| 2014-08-26 | 1,487.34 |
| 2014-08-25 | 1,494.79 |
| 2014-08-22 | 1,487.34 |
| 2014-08-21 | 1,487.34 |
| 2014-08-20 | 1,502.24 |
| 2014-08-19 | 1,494.79 |
| 2014-08-18 | 1,569.31 |
| 2014-08-15 | 1,621.48 |
| 2014-08-14 | 1,606.57 |
| 2014-08-13 | 1,599.12 |
| 2014-08-12 | 1,569.31 |
| 2014-08-11 | 1,532.05 |
| 2014-08-08 | 1,509.69 |
| 2014-08-07 | 1,554.41 |
| 2014-08-06 | 1,539.50 |
| 2014-08-05 | 1,479.88 |
| 2014-08-04 | 1,502.24 |
| 2014-08-01 | 1,472.43 |
| 2014-07-31 | 1,412.81 |
| 2014-07-30 | 1,450.07 |
| 2014-07-29 | 1,487.34 |
| 2014-07-28 | 1,457.53 |
| 2014-07-25 | 1,412.81 |
| 2014-07-24 | 1,375.55 |
| 2014-07-23 | 1,360.65 |
| 2014-07-22 | 1,338.29 |
| 2014-07-21 | 1,323.39 |
| 2014-07-18 | 1,360.65 |
| 2014-07-17 | 1,338.29 |
| 2014-07-16 | 1,323.39 |
| 2014-07-15 | 1,323.39 |
| 2014-07-14 | 1,293.58 |
| 2014-07-11 | 1,271.22 |
| 2014-07-10 | 1,226.51 |
| 2014-07-09 | 1,271.22 |
| 2014-07-08 | 1,271.22 |
| 2014-07-07 | 1,256.32 |
| 2014-07-04 | 1,219.05 |
| 2014-07-03 | 1,137.08 |
| 2014-07-02 | 1,107.27 |
| 2014-06-30 | 1,084.91 |
| 2014-06-27 | 1,084.91 |
| 2014-06-26 | 1,099.82 |
| 2014-06-25 | 1,077.46 |
| 2014-06-24 | 1,122.17 |
| 2014-06-23 | 1,151.98 |
| 2014-06-20 | 1,166.89 |
| 2014-06-19 | 1,189.25 |
| 2014-06-18 | 1,144.53 |
| 2014-06-17 | 1,122.17 |
| 2014-06-16 | 1,181.79 |
| 2014-06-13 | 1,241.41 |
| 2014-06-12 | 1,241.41 |
| 2014-06-11 | 1,248.86 |
| 2014-06-10 | 1,263.77 |
| 2014-06-09 | 1,272.71 |
| 2014-06-06 | 1,251.26 |
| 2014-06-05 | 1,229.81 |
| 2014-06-04 | 1,287.01 |
| 2014-06-03 | 1,301.31 |
| 2014-05-30 | 1,265.56 |
| 2014-05-29 | 1,322.76 |
| 2014-05-28 | 1,337.06 |
| 2014-05-27 | 1,329.91 |
| 2014-05-26 | 1,329.91 |
| 2014-05-23 | 1,415.70 |
| 2014-05-22 | 1,472.90 |
| 2014-05-21 | 1,472.90 |
| 2014-05-20 | 1,437.15 |
| 2014-05-19 | 1,437.15 |
| 2014-05-16 | 1,437.15 |
| 2014-05-15 | 1,480.05 |
| 2014-05-14 | 1,651.64 |
| 2014-05-13 | 1,651.64 |
| 2014-05-12 | 1,637.34 |
| 2014-05-09 | 1,587.29 |
| 2014-05-08 | 1,601.59 |
| 2014-05-07 | 1,608.74 |
| 2014-05-05 | 1,615.89 |
| 2014-05-02 | 1,630.19 |
| 2014-04-30 | 1,565.84 |
| 2014-04-29 | 1,572.99 |
| 2014-04-28 | 1,587.29 |
| 2014-04-25 | 1,608.74 |
| 2014-04-24 | 1,630.19 |
| 2014-04-23 | 1,644.49 |
| 2014-04-22 | 1,673.08 |
| 2014-04-17 | 1,680.23 |
| 2014-04-16 | 1,680.23 |
| 2014-04-15 | 1,665.94 |
| 2014-04-14 | 1,665.94 |
| 2014-04-11 | 1,601.59 |
| 2014-04-10 | 1,630.19 |
| 2014-04-09 | 1,580.14 |
| 2014-04-08 | 1,551.54 |
| 2014-04-07 | 1,572.99 |
| 2014-04-04 | 1,537.24 |
| 2014-04-03 | 1,530.09 |
| 2014-04-02 | 1,494.35 |
| 2014-04-01 | 1,558.69 |
| 2014-03-31 | 1,587.29 |
| 2014-03-28 | 1,580.14 |
| 2014-03-27 | 1,572.99 |
| 2014-03-26 | 1,580.14 |
| 2014-03-25 | 1,551.54 |
| 2014-03-24 | 1,565.84 |
| 2014-03-21 | 1,522.94 |
| 2014-03-20 | 1,472.90 |
| 2014-03-19 | 1,422.85 |
| 2014-03-18 | 1,437.15 |
| 2014-03-17 | 1,422.85 |
| 2014-03-14 | 1,451.45 |
| 2014-03-13 | 1,487.20 |
| 2014-03-12 | 1,465.75 |
| 2014-03-11 | 1,465.75 |
| 2014-03-10 | 1,458.60 |
| 2014-03-07 | 1,522.94 |
| 2014-03-06 | 1,465.75 |
| 2014-03-05 | 1,437.15 |
| 2014-03-04 | 1,394.25 |
| 2014-03-03 | 1,401.40 |
| 2014-02-28 | 1,372.80 |
| 2014-02-27 | 1,372.80 |
| 2014-02-26 | 1,365.65 |
| 2014-02-25 | 1,422.85 |
| 2014-02-24 | 1,451.45 |
| 2014-02-21 | 1,458.60 |
| 2014-02-20 | 1,444.30 |
| 2014-02-19 | 1,444.30 |
| 2014-02-18 | 1,465.75 |
| 2014-02-17 | 1,451.45 |
| 2014-02-14 | 1,501.50 |
| 2014-02-13 | 1,480.05 |
| 2014-02-12 | 1,444.30 |
| 2014-02-11 | 1,465.75 |
| 2014-02-10 | 1,444.30 |
| 2014-02-07 | 1,415.70 |
| 2014-02-06 | 1,408.55 |
| 2014-02-05 | 1,401.40 |
| 2014-02-04 | 1,387.10 |
| 2014-01-30 | 1,430.00 |
| 2014-01-29 | 1,444.30 |
| 2014-01-28 | 1,444.30 |
| 2014-01-27 | 1,480.05 |
| 2014-01-24 | 1,515.79 |
| 2014-01-23 | 1,515.79 |
| 2014-01-22 | 1,601.59 |
| 2014-01-21 | 1,630.19 |
| 2014-01-20 | 1,665.94 |
| 2014-01-17 | 1,651.64 |
| 2014-01-16 | 1,644.49 |
| 2014-01-15 | 1,694.53 |
| 2014-01-14 | 1,637.34 |
| 2014-01-13 | 1,694.53 |
| 2014-01-10 | 1,630.19 |
| 2014-01-09 | 1,758.88 |
| 2014-01-08 | 1,801.78 |
| 2014-01-07 | 1,830.37 |
| 2014-01-06 | 1,823.22 |
| 2014-01-03 | 1,823.22 |
| 2014-01-02 | 1,866.12 |
| 2013-12-31 | 1,844.67 |
| 2013-12-30 | 1,844.67 |
| 2013-12-27 | 1,858.97 |
| 2013-12-24 | 1,866.12 |
| 2013-12-23 | 1,808.93 |
| 2013-12-20 | 1,808.93 |
| 2013-12-19 | 1,766.03 |
| 2013-12-18 | 1,823.22 |
| 2013-12-17 | 1,737.43 |
| 2013-12-16 | 1,773.18 |
| 2013-12-13 | 1,830.37 |
| 2013-12-12 | 1,844.67 |
| 2013-12-11 | 1,837.52 |
| 2013-12-10 | 1,851.82 |
| 2013-12-09 | 1,901.87 |
| 2013-12-06 | 1,901.87 |
| 2013-12-05 | 1,873.27 |
| 2013-12-04 | 1,916.17 |
| 2013-12-03 | 1,873.27 |
| 2013-12-02 | 1,873.27 |
| 2013-11-29 | 1,844.67 |
| 2013-11-28 | 1,808.93 |
| 2013-11-27 | 1,837.52 |
| 2013-11-26 | 1,837.52 |
| 2013-11-25 | 1,851.82 |
| 2013-11-22 | 1,858.97 |
| 2013-11-21 | 1,851.82 |
| 2013-11-20 | 1,837.52 |
| 2013-11-19 | 1,851.82 |
| 2013-11-18 | 1,830.37 |
| 2013-11-15 | 1,794.63 |
| 2013-11-14 | 1,794.63 |
| 2013-11-13 | 1,687.38 |
| 2013-11-12 | 1,730.28 |
| 2013-11-11 | 1,744.58 |
| 2013-11-08 | 1,758.88 |
| 2013-11-07 | 1,758.88 |
| 2013-11-06 | 1,780.33 |
| 2013-11-05 | 1,758.88 |
| 2013-11-04 | 1,758.88 |
| 2013-11-01 | 1,773.18 |
| 2013-10-31 | 1,766.03 |
| 2013-10-30 | 1,780.33 |
| 2013-10-29 | 1,780.33 |
| 2013-10-28 | 1,780.33 |
| 2013-10-25 | 1,794.63 |
| 2013-10-24 | 1,780.33 |
| 2013-10-23 | 1,773.18 |
| 2013-10-22 | 1,744.58 |
| 2013-10-21 | 1,787.48 |
| 2013-10-18 | 1,844.67 |
| 2013-10-17 | 1,801.78 |
| 2013-10-16 | 1,808.93 |
| 2013-10-15 | 1,751.73 |
| 2013-10-11 | 1,701.68 |
| 2013-10-10 | 1,723.13 |
| 2013-10-09 | 1,744.58 |
| 2013-10-08 | 1,794.63 |
| 2013-10-07 | 1,758.88 |
| 2013-10-04 | 1,780.33 |
| 2013-10-03 | 1,773.18 |
| 2013-10-02 | 1,751.73 |
| 2013-09-30 | 1,766.03 |
| 2013-09-27 | 1,758.88 |
| 2013-09-26 | 1,808.93 |
| 2013-09-25 | 1,880.42 |
| 2013-09-24 | 1,880.42 |
| 2013-09-23 | 1,880.42 |
| 2013-09-19 | 1,837.52 |
| 2013-09-18 | 1,830.37 |
| 2013-09-17 | 1,851.82 |
| 2013-09-16 | 1,887.57 |
| 2013-09-13 | 1,866.12 |
| 2013-09-12 | 1,980.51 |
| 2013-09-11 | 1,911.16 |
| 2013-09-10 | 1,861.59 |
| 2013-09-09 | 1,819.10 |
| 2013-09-06 | 1,797.86 |
| 2013-09-05 | 1,826.19 |
| 2013-09-04 | 1,826.19 |
| 2013-09-03 | 1,861.59 |
| 2013-09-02 | 1,790.78 |
| 2013-08-30 | 1,741.21 |
| 2013-08-29 | 1,741.21 |
| 2013-08-28 | 1,741.21 |
| 2013-08-27 | 1,734.12 |
| 2013-08-26 | 1,762.45 |
| 2013-08-23 | 1,748.29 |
| 2013-08-22 | 1,741.21 |
| 2013-08-21 | 1,705.80 |
| 2013-08-20 | 1,691.64 |
| 2013-08-19 | 1,705.80 |
| 2013-08-16 | 1,727.04 |
| 2013-08-15 | 1,755.37 |
| 2013-08-13 | 1,748.29 |
| 2013-08-12 | 1,769.53 |
| 2013-08-09 | 1,663.31 |
| 2013-08-08 | 1,550.00 |
| 2013-08-07 | 1,592.49 |
| 2013-08-06 | 1,642.06 |
| 2013-08-05 | 1,670.39 |
| 2013-08-02 | 1,677.47 |
| 2013-08-01 | 1,684.55 |
| 2013-07-31 | 1,698.72 |
| 2013-07-30 | 1,741.21 |
| 2013-07-29 | 1,755.37 |
| 2013-07-26 | 1,755.37 |
| 2013-07-25 | 1,769.53 |
| 2013-07-24 | 1,790.78 |
| 2013-07-23 | 1,861.59 |
| 2013-07-22 | 1,797.86 |
| 2013-07-19 | 1,882.84 |
| 2013-07-18 | 1,847.43 |
| 2013-07-17 | 1,797.86 |
| 2013-07-16 | 1,797.86 |
| 2013-07-15 | 1,925.33 |
| 2013-07-12 | 1,847.43 |
| 2013-07-11 | 1,889.92 |
| 2013-07-10 | 1,833.27 |
| 2013-07-09 | 1,868.67 |
| 2013-07-08 | 1,918.25 |
| 2013-07-05 | 1,918.25 |
| 2013-07-04 | 1,840.35 |
| 2013-07-03 | 1,783.70 |
| 2013-07-02 | 1,897.00 |
| 2013-06-28 | 2,031.55 |
| 2013-06-27 | 1,847.43 |
| 2013-06-26 | 1,819.10 |
| 2013-06-25 | 1,783.70 |
| 2013-06-24 | 1,833.27 |
| 2013-06-21 | 1,790.78 |
| 2013-06-20 | 1,663.31 |
| 2013-06-19 | 1,717.77 |
| 2013-06-18 | 1,751.82 |
| 2013-06-17 | 1,738.20 |
| 2013-06-14 | 1,785.86 |
| 2013-06-13 | 1,847.13 |
| 2013-06-11 | 1,922.02 |
| 2013-06-10 | 1,942.44 |
| 2013-06-07 | 1,996.91 |
| 2013-06-06 | 1,969.68 |
| 2013-06-05 | 1,983.29 |
| 2013-06-04 | 2,030.95 |
| 2013-06-03 | 2,010.52 |
| 2013-05-31 | 2,030.95 |
| 2013-05-30 | 2,030.95 |
| 2013-05-29 | 2,017.33 |
| 2013-05-28 | 2,105.84 |
| 2013-05-27 | 2,010.52 |
| 2013-05-24 | 2,010.52 |
| 2013-05-23 | 1,976.48 |
| 2013-05-22 | 2,010.52 |
| 2013-05-21 | 2,044.57 |
| 2013-05-20 | 2,024.14 |
| 2013-05-16 | 1,969.68 |
| 2013-05-15 | 1,976.48 |
| 2013-05-14 | 1,969.68 |
| 2013-05-13 | 1,969.68 |
| 2013-05-10 | 1,915.21 |
| 2013-05-09 | 1,915.21 |
| 2013-05-08 | 1,915.21 |
| 2013-05-07 | 1,901.59 |
| 2013-05-06 | 1,922.02 |
| 2013-05-03 | 1,901.59 |
| 2013-05-02 | 1,901.59 |
| 2013-04-30 | 1,962.87 |
| 2013-04-29 | 1,928.83 |
| 2013-04-26 | 1,996.91 |
| 2013-04-25 | 2,017.33 |
| 2013-04-24 | 1,990.10 |
| 2013-04-23 | 2,085.41 |
| 2013-04-22 | 2,078.61 |
| 2013-04-19 | 2,105.84 |
| 2013-04-18 | 2,085.41 |
| 2013-04-17 | 2,146.69 |
| 2013-04-16 | 2,126.26 |
| 2013-04-15 | 2,112.65 |
| 2013-04-12 | 2,133.07 |
| 2013-04-11 | 2,119.46 |
| 2013-04-10 | 2,167.11 |
| 2013-04-09 | 2,207.96 |
| 2013-04-08 | 2,085.41 |
| 2013-04-05 | 2,105.84 |
| 2013-04-03 | 2,153.50 |
| 2013-04-02 | 2,160.30 |
| 2013-03-28 | 2,255.62 |
| 2013-03-27 | 2,153.50 |
| 2013-03-26 | 2,119.46 |
| 2013-03-25 | 2,146.69 |
| 2013-03-22 | 2,105.84 |
| 2013-03-21 | 2,139.88 |
| 2013-03-20 | 2,153.50 |
| 2013-03-19 | 2,242.00 |
| 2013-03-18 | 2,262.43 |
| 2013-03-15 | 2,310.08 |
| 2013-03-14 | 2,269.23 |
| 2013-03-13 | 2,173.92 |
| 2013-03-12 | 2,153.50 |
| 2013-03-11 | 2,146.69 |
| 2013-03-08 | 2,228.39 |
| 2013-03-07 | 2,173.92 |
| 2013-03-06 | 2,105.84 |
| 2013-03-05 | 2,092.22 |
| 2013-03-04 | 2,092.22 |
| 2013-03-01 | 2,201.15 |
| 2013-02-28 | 2,228.39 |
| 2013-02-27 | 2,105.84 |
| 2013-02-26 | 2,139.88 |
| 2013-02-25 | 2,187.54 |
| 2013-02-22 | 2,235.19 |
| 2013-02-21 | 2,269.23 |
| 2013-02-20 | 2,262.43 |
| 2013-02-19 | 2,221.58 |
| 2013-02-18 | 2,296.47 |
| 2013-02-15 | 2,357.74 |
| 2013-02-14 | 2,276.04 |
| 2013-02-08 | 2,146.69 |
| 2013-02-07 | 2,139.88 |
| 2013-02-06 | 2,112.65 |
| 2013-02-05 | 2,133.07 |
| 2013-02-04 | 2,194.34 |
| 2013-02-01 | 2,160.30 |
| 2013-01-31 | 2,167.11 |
| 2013-01-30 | 2,146.69 |
| 2013-01-29 | 2,085.41 |
| 2013-01-28 | 2,044.57 |
| 2013-01-25 | 2,085.41 |
| 2013-01-24 | 2,112.65 |
| 2013-01-23 | 2,105.84 |
| 2013-01-22 | 2,119.46 |
| 2013-01-21 | 2,167.11 |
| 2013-01-18 | 2,133.07 |
| 2013-01-17 | 2,126.26 |
| 2013-01-16 | 2,133.07 |
| 2013-01-15 | 2,126.26 |
| 2013-01-14 | 2,064.99 |
| 2013-01-11 | 2,051.37 |
| 2013-01-10 | 2,187.54 |
| 2013-01-09 | 2,105.84 |
| 2013-01-08 | 2,146.69 |
| 2013-01-07 | 2,146.69 |
| 2013-01-04 | 2,064.99 |
| 2013-01-03 | 2,003.72 |
| 2013-01-02 | 1,894.79 |
| 2012-12-31 | 1,840.32 |
| 2012-12-28 | 1,915.21 |
| 2012-12-27 | 1,847.13 |
| 2012-12-24 | 1,881.17 |
| 2012-12-21 | 1,894.79 |
| 2012-12-20 | 1,908.40 |
| 2012-12-19 | 1,894.79 |
| 2012-12-18 | 1,881.17 |
| 2012-12-17 | 1,894.79 |
| 2012-12-14 | 1,908.40 |
| 2012-12-13 | 1,908.40 |
| 2012-12-12 | 1,901.59 |
| 2012-12-11 | 1,887.98 |
| 2012-12-10 | 1,860.75 |
| 2012-12-07 | 1,887.98 |
| 2012-12-06 | 1,881.17 |
| 2012-12-05 | 1,881.17 |
| 2012-12-04 | 1,867.55 |
| 2012-12-03 | 1,833.51 |
| 2012-11-30 | 1,867.55 |
| 2012-11-29 | 1,867.55 |
| 2012-11-28 | 1,799.47 |
| 2012-11-27 | 1,874.36 |
| 2012-11-26 | 1,860.75 |
| 2012-11-23 | 1,928.83 |
| 2012-11-22 | 1,935.64 |
| 2012-11-21 | 1,908.40 |
| 2012-11-20 | 1,894.79 |
| 2012-11-19 | 1,867.55 |
| 2012-11-16 | 1,840.32 |
| 2012-11-15 | 1,779.05 |
| 2012-11-14 | 1,881.17 |
| 2012-11-13 | 1,826.70 |
| 2012-11-12 | 1,840.32 |
| 2012-11-09 | 1,799.47 |
| 2012-11-08 | 1,881.17 |
| 2012-11-07 | 1,874.36 |
| 2012-11-06 | 1,874.36 |
| 2012-11-05 | 1,874.36 |
| 2012-11-02 | 1,860.75 |
| 2012-11-01 | 1,813.09 |
| 2012-10-31 | 1,745.01 |
| 2012-10-30 | 1,717.77 |
| 2012-10-29 | 1,745.01 |
| 2012-10-26 | 1,745.01 |
| 2012-10-25 | 1,751.82 |
| 2012-10-24 | 1,717.77 |
| 2012-10-22 | 1,683.73 |
| 2012-10-19 | 1,622.46 |
| 2012-10-18 | 1,608.84 |
| 2012-10-17 | 1,540.76 |
| 2012-10-16 | 1,533.95 |
| 2012-10-15 | 1,527.15 |
| 2012-10-12 | 1,520.34 |
| 2012-10-11 | 1,465.87 |
| 2012-10-10 | 1,418.22 |
| 2012-10-09 | 1,363.75 |
| 2012-10-08 | 1,343.33 |
| 2012-10-05 | 1,390.98 |
| 2012-10-04 | 1,336.52 |
| 2012-10-03 | 1,370.56 |
| 2012-09-28 | 1,329.71 |
| 2012-09-27 | 1,322.90 |
| 2012-09-26 | 1,261.63 |
| 2012-09-25 | 1,302.48 |
| 2012-09-24 | 1,302.48 |
| 2012-09-21 | 1,302.48 |
| 2012-09-20 | 1,295.67 |
| 2012-09-19 | 1,322.90 |
| 2012-09-18 | 1,316.09 |
| 2012-09-17 | 1,343.33 |
| 2012-09-14 | 1,356.94 |
| 2012-09-13 | 1,316.09 |
| 2012-09-12 | 1,356.94 |
| 2012-09-11 | 1,322.90 |
| 2012-09-10 | 1,295.67 |
| 2012-09-07 | 1,289.02 |
| 2012-09-06 | 1,229.21 |
| 2012-09-05 | 1,202.62 |
| 2012-09-04 | 1,242.50 |
| 2012-09-03 | 1,235.86 |
| 2012-08-31 | 1,255.79 |
| 2012-08-30 | 1,255.79 |
| 2012-08-29 | 1,275.73 |
| 2012-08-28 | 1,289.02 |
| 2012-08-27 | 1,295.67 |
| 2012-08-24 | 1,302.32 |
| 2012-08-23 | 1,335.55 |
| 2012-08-22 | 1,289.02 |
| 2012-08-21 | 1,335.55 |
| 2012-08-20 | 1,335.55 |
| 2012-08-17 | 1,308.96 |
| 2012-08-16 | 1,315.61 |
| 2012-08-15 | 1,328.90 |
| 2012-08-14 | 1,342.19 |
| 2012-08-13 | 1,355.48 |
| 2012-08-10 | 1,395.36 |
| 2012-08-09 | 1,435.24 |
| 2012-08-08 | 1,408.65 |
| 2012-08-07 | 1,388.71 |
| 2012-08-06 | 1,368.78 |
| 2012-08-03 | 1,342.19 |
| 2012-08-02 | 1,355.48 |
| 2012-08-01 | 1,375.42 |
| 2012-07-31 | 1,302.32 |
| 2012-07-30 | 1,302.32 |
| 2012-07-27 | 1,322.25 |
| 2012-07-26 | 1,235.86 |
| 2012-07-25 | 1,209.27 |
| 2012-07-24 | 1,209.27 |
| 2012-07-23 | 1,209.27 |
| 2012-07-20 | 1,242.50 |
| 2012-07-19 | 1,229.21 |
| 2012-07-18 | 1,215.92 |
| 2012-07-17 | 1,235.86 |
| 2012-07-16 | 1,222.56 |
| 2012-07-13 | 1,229.21 |
| 2012-07-12 | 1,229.21 |
| 2012-07-11 | 1,235.86 |
| 2012-07-10 | 1,235.86 |
| 2012-07-09 | 1,275.73 |
| 2012-07-06 | 1,342.19 |
| 2012-07-05 | 1,308.96 |
| 2012-07-04 | 1,308.96 |
| 2012-07-03 | 1,255.79 |
| 2012-06-29 | 1,222.56 |
| 2012-06-28 | 1,222.56 |
| 2012-06-27 | 1,328.90 |
| 2012-06-26 | 1,375.42 |
| 2012-06-25 | 1,395.36 |
| 2012-06-22 | 1,415.30 |
| 2012-06-21 | 1,441.88 |
| 2012-06-20 | 1,468.47 |
| 2012-06-19 | 1,428.59 |
| 2012-06-18 | 1,441.88 |
| 2012-06-15 | 1,448.53 |
| 2012-06-14 | 1,441.88 |
| 2012-06-13 | 1,488.40 |
| 2012-06-12 | 1,495.05 |
| 2012-06-11 | 1,501.70 |
| 2012-06-08 | 1,428.59 |
| 2012-06-07 | 1,448.53 |
| 2012-06-06 | 1,514.99 |
| 2012-06-05 | 1,455.17 |
| 2012-06-04 | 1,475.11 |
| 2012-06-01 | 1,581.45 |
| 2012-05-31 | 1,608.03 |
| 2012-05-30 | 1,608.03 |
| 2012-05-29 | 1,582.73 |
| 2012-05-28 | 1,525.80 |
| 2012-05-25 | 1,500.49 |
| 2012-05-24 | 1,494.16 |
| 2012-05-23 | 1,462.53 |
| 2012-05-22 | 1,519.47 |
| 2012-05-21 | 1,462.53 |
| 2012-05-18 | 1,361.32 |
| 2012-05-17 | 1,411.93 |
| 2012-05-16 | 1,437.23 |
| 2012-05-15 | 1,475.19 |
| 2012-05-14 | 1,487.84 |
| 2012-05-11 | 1,494.16 |
| 2012-05-10 | 1,513.14 |
| 2012-05-09 | 1,538.45 |
| 2012-05-08 | 1,595.38 |
| 2012-05-07 | 1,570.08 |
| 2012-05-04 | 1,620.69 |
| 2012-05-03 | 1,639.66 |
| 2012-05-02 | 1,645.99 |
| 2012-04-30 | 1,620.69 |
| 2012-04-27 | 1,614.36 |
| 2012-04-26 | 1,614.36 |
| 2012-04-25 | 1,544.77 |
| 2012-04-24 | 1,551.10 |
| 2012-04-23 | 1,538.45 |
| 2012-04-20 | 1,570.08 |
| 2012-04-19 | 1,576.40 |
| 2012-04-18 | 1,576.40 |
| 2012-04-17 | 1,595.38 |
| 2012-04-16 | 1,595.38 |
| 2012-04-13 | 1,468.86 |
| 2012-04-12 | 1,500.49 |
| 2012-04-11 | 1,551.10 |
| 2012-04-10 | 1,582.73 |
| 2012-04-05 | 1,664.97 |
| 2012-04-03 | 1,702.92 |
| 2012-04-02 | 1,589.06 |
| 2012-03-30 | 1,563.75 |
| 2012-03-29 | 1,576.40 |
| 2012-03-28 | 1,639.66 |
| 2012-03-27 | 1,696.60 |
| 2012-03-26 | 1,683.95 |
| 2012-03-23 | 1,702.92 |
| 2012-03-22 | 1,652.32 |
| 2012-03-21 | 1,652.32 |
| 2012-03-20 | 1,645.99 |
| 2012-03-19 | 1,677.62 |
| 2012-03-16 | 1,709.25 |
| 2012-03-15 | 1,778.84 |
| 2012-03-14 | 1,785.16 |
| 2012-03-13 | 1,804.14 |
| 2012-03-12 | 1,778.84 |
| 2012-03-09 | 1,772.51 |
| 2012-03-08 | 1,759.86 |
| 2012-03-07 | 1,740.88 |
| 2012-03-06 | 1,804.14 |
| 2012-03-05 | 1,867.40 |
| 2012-03-02 | 1,930.66 |
| 2012-03-01 | 1,911.68 |
| 2012-02-29 | 2,006.57 |
| 2012-02-28 | 2,006.57 |
| 2012-02-27 | 1,974.94 |
| 2012-02-24 | 2,012.90 |
| 2012-02-23 | 1,936.99 |
| 2012-02-22 | 1,962.29 |
| 2012-02-21 | 1,987.60 |
| 2012-02-20 | 1,962.29 |
| 2012-02-17 | 2,019.23 |
| 2012-02-16 | 1,974.94 |
| 2012-02-15 | 2,044.53 |
| 2012-02-14 | 1,886.38 |
| 2012-02-13 | 1,943.31 |
| 2012-02-10 | 1,962.29 |
| 2012-02-09 | 2,082.49 |
| 2012-02-08 | 2,101.47 |
| 2012-02-07 | 2,012.90 |
| 2012-02-06 | 2,012.90 |
| 2012-02-03 | 1,905.36 |
| 2012-02-02 | 1,892.71 |
| 2012-02-01 | 1,842.10 |
| 2012-01-31 | 1,873.73 |
| 2012-01-30 | 1,867.40 |
| 2012-01-27 | 1,899.03 |
| 2012-01-26 | 1,924.34 |
| 2012-01-20 | 1,766.19 |
| 2012-01-19 | 1,740.88 |
| 2012-01-18 | 1,747.21 |
| 2012-01-17 | 1,728.23 |
| 2012-01-16 | 1,645.99 |
| 2012-01-13 | 1,734.55 |
| 2012-01-12 | 1,753.53 |
| 2012-01-11 | 1,772.51 |
| 2012-01-10 | 1,696.60 |
| 2012-01-09 | 1,608.03 |
| 2012-01-06 | 1,563.75 |
| 2012-01-05 | 1,595.38 |
| 2012-01-04 | 1,570.08 |
| 2012-01-03 | 1,601.71 |
| 2011-12-30 | 1,563.75 |
| 2011-12-29 | 1,557.43 |
| 2011-12-28 | 1,538.45 |
| 2011-12-23 | 1,627.01 |
| 2011-12-22 | 1,601.71 |
| 2011-12-21 | 1,557.43 |
| 2011-12-20 | 1,519.47 |
| 2011-12-19 | 1,557.43 |
| 2011-12-16 | 1,601.71 |
| 2011-12-15 | 1,601.71 |
| 2011-12-14 | 1,639.66 |
| 2011-12-13 | 1,658.64 |
| 2011-12-12 | 1,696.60 |
| 2011-12-09 | 1,702.92 |
| 2011-12-08 | 1,747.21 |
| 2011-12-07 | 1,772.51 |
| 2011-12-06 | 1,734.55 |
| 2011-12-05 | 1,797.82 |
| 2011-12-02 | 1,873.73 |
| 2011-12-01 | 1,918.01 |
| 2011-11-30 | 1,791.49 |
| 2011-11-29 | 1,753.53 |
| 2011-11-28 | 1,772.51 |
| 2011-11-25 | 1,683.95 |
| 2011-11-24 | 1,715.58 |
| 2011-11-23 | 1,664.97 |
| 2011-11-22 | 1,671.29 |
| 2011-11-21 | 1,652.32 |
| 2011-11-18 | 1,740.88 |
| 2011-11-17 | 1,804.14 |
| 2011-11-16 | 1,797.82 |
| 2011-11-15 | 1,848.42 |
| 2011-11-14 | 1,867.40 |
| 2011-11-11 | 1,759.86 |
| 2011-11-10 | 1,747.21 |
| 2011-11-09 | 1,955.97 |
| 2011-11-08 | 1,955.97 |
| 2011-11-07 | 1,955.97 |
| 2011-11-04 | 2,069.84 |
| 2011-11-03 | 1,936.99 |
| 2011-11-02 | 1,943.31 |
| 2011-11-01 | 1,918.01 |
| 2011-10-31 | 1,962.29 |
| 2011-10-28 | 2,107.79 |
| 2011-10-27 | 2,057.18 |
| 2011-10-26 | 1,968.62 |
| 2011-10-25 | 1,924.34 |
| 2011-10-24 | 1,861.08 |
| 2011-10-21 | 1,734.55 |
| 2011-10-20 | 1,671.29 |
| 2011-10-19 | 1,785.16 |
| 2011-10-18 | 1,766.19 |
| 2011-10-17 | 2,057.18 |
| 2011-10-14 | 1,949.64 |
| 2011-10-13 | 1,993.92 |
| 2011-10-12 | 1,766.19 |
| 2011-10-11 | 1,601.71 |
| 2011-10-10 | 1,475.19 |
| 2011-10-07 | 1,494.16 |
| 2011-10-06 | 1,336.01 |
| 2011-10-04 | 1,190.51 |
| 2011-10-03 | 1,329.69 |
| 2011-09-30 | 1,570.08 |
| 2011-09-28 | 1,664.97 |
| 2011-09-27 | 1,570.08 |
| 2011-09-26 | 1,500.49 |
| 2011-09-23 | 1,677.62 |
| 2011-09-22 | 1,734.55 |
| 2011-09-21 | 1,880.05 |
| 2011-09-20 | 1,886.38 |
| 2011-09-19 | 1,936.99 |
| 2011-09-16 | 1,974.94 |
| 2011-09-15 | 1,955.97 |
| 2011-09-14 | 1,993.92 |
| 2011-09-12 | 2,120.44 |
| 2011-09-09 | 2,171.05 |
| 2011-09-08 | 2,183.70 |
| 2011-09-07 | 2,177.38 |
| 2011-09-06 | 2,133.82 |
| 2011-09-05 | 2,108.93 |
| 2011-09-02 | 2,252.05 |
| 2011-09-01 | 2,258.27 |
| 2011-08-31 | 2,189.82 |
| 2011-08-30 | 2,108.93 |
| 2011-08-29 | 2,065.38 |
| 2011-08-26 | 2,046.71 |
| 2011-08-25 | 2,096.49 |
| 2011-08-24 | 2,040.49 |
| 2011-08-23 | 2,084.04 |
| 2011-08-22 | 1,996.93 |
| 2011-08-19 | 2,046.71 |
| 2011-08-18 | 2,164.93 |
| 2011-08-17 | 2,233.38 |
| 2011-08-16 | 2,133.82 |
| 2011-08-15 | 2,146.27 |
| 2011-08-12 | 1,959.60 |
| 2011-08-11 | 1,922.26 |
| 2011-08-10 | 1,953.37 |
| 2011-08-09 | 1,978.26 |
| 2011-08-08 | 2,220.93 |
| 2011-08-05 | 2,370.27 |
| 2011-08-04 | 2,507.16 |
| 2011-08-03 | 2,494.72 |
| 2011-08-02 | 2,569.39 |
| 2011-08-01 | 2,700.06 |
| 2011-07-29 | 2,637.83 |
| 2011-07-28 | 2,737.39 |
| 2011-07-27 | 2,768.50 |
| 2011-07-26 | 2,849.39 |
| 2011-07-25 | 2,787.17 |
| 2011-07-22 | 2,830.72 |
| 2011-07-21 | 2,731.17 |
| 2011-07-20 | 2,731.17 |
| 2011-07-19 | 2,662.72 |
| 2011-07-18 | 2,656.50 |
| 2011-07-15 | 2,768.50 |
| 2011-07-14 | 2,768.50 |
| 2011-07-13 | 2,780.95 |
| 2011-07-12 | 2,675.17 |
| 2011-07-11 | 2,843.17 |
| 2011-07-08 | 2,936.50 |
| 2011-07-07 | 2,942.73 |
| 2011-07-06 | 2,961.39 |
| 2011-07-05 | 2,961.39 |
| 2011-07-04 | 2,973.84 |
| 2011-06-30 | 2,855.61 |
| 2011-06-29 | 2,830.72 |
| 2011-06-28 | 2,836.95 |
| 2011-06-27 | 2,824.50 |
| 2011-06-24 | 2,724.94 |
| 2011-06-23 | 2,581.83 |
| 2011-06-22 | 2,594.28 |
| 2011-06-21 | 2,588.05 |
| 2011-06-20 | 2,494.72 |
| 2011-06-17 | 2,575.61 |
| 2011-06-16 | 2,469.83 |
| 2011-06-15 | 2,544.50 |
| 2011-06-14 | 2,606.72 |
| 2011-06-13 | 2,693.83 |
| 2011-06-10 | 2,731.17 |
| 2011-06-09 | 2,737.39 |
| 2011-06-08 | 2,886.73 |
| 2011-06-07 | 2,942.73 |
| 2011-06-03 | 2,948.95 |
| 2011-06-02 | 2,955.17 |
| 2011-06-01 | 2,998.73 |
| 2011-05-31 | 3,004.95 |
| 2011-05-30 | 2,936.50 |
| 2011-05-27 | 2,886.73 |
| 2011-05-26 | 2,799.61 |
| 2011-05-25 | 2,936.50 |
| 2011-05-24 | 3,104.51 |
| 2011-05-23 | 3,141.84 |
| 2011-05-20 | 3,247.62 |
| 2011-05-19 | 3,284.96 |
| 2011-05-18 | 3,328.51 |
| 2011-05-17 | 3,297.40 |
| 2011-05-16 | 3,247.62 |
| 2011-05-13 | 3,185.40 |
| 2011-05-12 | 3,185.40 |
| 2011-05-11 | 3,295.32 |
| 2011-05-09 | 3,301.43 |
| 2011-05-06 | 3,148.76 |
| 2011-05-05 | 3,136.54 |
| 2011-05-04 | 3,118.22 |
| 2011-05-03 | 3,136.54 |
| 2011-04-29 | 3,228.14 |
| 2011-04-28 | 3,246.47 |
| 2011-04-27 | 3,417.45 |
| 2011-04-26 | 3,399.13 |
| 2011-04-21 | 3,478.52 |
| 2011-04-20 | 3,490.73 |
| 2011-04-19 | 3,423.56 |
| 2011-04-18 | 3,417.45 |
| 2011-04-15 | 3,460.20 |
| 2011-04-14 | 3,484.63 |
| 2011-04-13 | 3,557.91 |
| 2011-04-12 | 3,533.48 |
| 2011-04-11 | 3,631.19 |
| 2011-04-08 | 3,576.23 |
| 2011-04-07 | 3,472.41 |
| 2011-04-06 | 3,533.48 |
| 2011-04-04 | 3,551.80 |
| 2011-04-01 | 3,380.81 |
| 2011-03-31 | 3,319.75 |
| 2011-03-30 | 3,313.64 |
| 2011-03-29 | 3,283.11 |
| 2011-03-28 | 3,344.17 |
| 2011-03-25 | 3,411.35 |
| 2011-03-24 | 3,423.56 |
| 2011-03-23 | 3,411.35 |
| 2011-03-22 | 3,411.35 |
| 2011-03-21 | 3,399.13 |
| 2011-03-18 | 3,301.43 |
| 2011-03-17 | 3,252.57 |
| 2011-03-16 | 3,289.21 |
| 2011-03-15 | 3,313.64 |
| 2011-03-14 | 3,393.03 |
| 2011-03-11 | 3,374.71 |
| 2011-03-10 | 3,338.07 |
| 2011-03-09 | 3,362.49 |
| 2011-03-08 | 3,393.03 |
| 2011-03-07 | 3,368.60 |
| 2011-03-04 | 3,356.39 |
| 2011-03-03 | 3,405.24 |
| 2011-03-02 | 3,417.45 |
| 2011-03-01 | 3,478.52 |
| 2011-02-28 | 3,399.13 |
| 2011-02-25 | 3,399.13 |
| 2011-02-24 | 2,935.02 |
| 2011-02-23 | 2,959.45 |
| 2011-02-22 | 2,959.45 |
| 2011-02-21 | 3,093.80 |
| 2011-02-18 | 3,057.16 |
| 2011-02-17 | 3,051.05 |
| 2011-02-16 | 3,093.80 |
| 2011-02-15 | 3,124.33 |
| 2011-02-14 | 3,069.37 |
| 2011-02-11 | 2,922.81 |
| 2011-02-10 | 2,965.56 |
| 2011-02-09 | 3,112.12 |
| 2011-02-08 | 3,222.04 |
| 2011-02-07 | 3,234.25 |
| 2011-02-02 | 3,252.57 |
| 2011-02-01 | 3,160.97 |
| 2011-01-31 | 3,124.33 |
| 2011-01-28 | 3,099.90 |
| 2011-01-27 | 3,173.18 |
| 2011-01-26 | 3,270.89 |
| 2011-01-25 | 3,222.04 |
| 2011-01-24 | 3,234.25 |
| 2011-01-21 | 3,246.47 |
| 2011-01-20 | 3,301.43 |
| 2011-01-19 | 3,386.92 |
| 2011-01-18 | 3,374.71 |
| 2011-01-17 | 3,417.45 |
| 2011-01-14 | 3,564.01 |
| 2011-01-13 | 3,600.65 |
| 2011-01-12 | 3,631.19 |
| 2011-01-11 | 3,533.48 |
| 2011-01-10 | 3,478.52 |
| 2011-01-07 | 3,447.99 |
| 2011-01-06 | 3,490.73 |
| 2011-01-05 | 3,545.69 |
| 2011-01-04 | 3,502.95 |
| 2011-01-03 | 3,240.36 |
| 2010-12-31 | 3,154.86 |
| 2010-12-30 | 3,106.01 |
| 2010-12-29 | 3,008.30 |
| 2010-12-28 | 3,002.20 |
| 2010-12-24 | 3,008.30 |
| 2010-12-23 | 2,996.09 |
| 2010-12-22 | 2,965.56 |
| 2010-12-21 | 3,044.94 |
| 2010-12-20 | 3,057.16 |
| 2010-12-17 | 3,075.48 |
| 2010-12-16 | 3,014.41 |
| 2010-12-15 | 3,093.80 |
| 2010-12-14 | 3,118.22 |
| 2010-12-13 | 3,032.73 |
| 2010-12-10 | 3,044.94 |
| 2010-12-09 | 3,051.05 |
| 2010-12-08 | 3,124.33 |
| 2010-12-07 | 3,228.14 |
| 2010-12-06 | 3,301.43 |
| 2010-12-03 | 3,209.83 |
| 2010-12-02 | 3,197.61 |
| 2010-12-01 | 3,148.76 |
| 2010-11-30 | 3,173.18 |
| 2010-11-29 | 3,264.79 |
| 2010-11-26 | 3,270.89 |
| 2010-11-25 | 3,289.21 |
| 2010-11-24 | 3,179.29 |
| 2010-11-23 | 3,044.94 |
| 2010-11-22 | 3,130.44 |
| 2010-11-19 | 3,081.58 |
| 2010-11-18 | 3,044.94 |
| 2010-11-17 | 2,977.77 |
| 2010-11-16 | 3,106.01 |
| 2010-11-15 | 3,240.36 |
| 2010-11-12 | 3,313.64 |
| 2010-11-11 | 3,466.31 |
| 2010-11-10 | 3,362.49 |
| 2010-11-09 | 3,454.09 |
| 2010-11-08 | 3,515.16 |
| 2010-11-05 | 3,509.05 |
| 2010-11-04 | 3,429.67 |
| 2010-11-03 | 3,270.89 |
| 2010-11-02 | 3,185.40 |
| 2010-11-01 | 3,142.65 |
| 2010-10-29 | 3,075.48 |
| 2010-10-28 | 3,130.44 |
| 2010-10-27 | 3,148.76 |
| 2010-10-26 | 3,234.25 |
| 2010-10-25 | 3,185.40 |
| 2010-10-22 | 3,154.86 |
| 2010-10-21 | 3,167.08 |
| 2010-10-20 | 3,112.12 |
| 2010-10-19 | 3,252.57 |
| 2010-10-18 | 3,191.50 |
| 2010-10-15 | 3,264.79 |
| 2010-10-14 | 3,295.32 |
| 2010-10-13 | 3,222.04 |
| 2010-10-12 | 3,136.54 |
| 2010-10-11 | 3,160.97 |
| 2010-10-08 | 3,026.62 |
| 2010-10-07 | 3,106.01 |
| 2010-10-06 | 3,160.97 |
| 2010-10-05 | 3,154.86 |
| 2010-10-04 | 3,173.18 |
| 2010-09-30 | 3,112.12 |
| 2010-09-29 | 3,167.08 |
| 2010-09-28 | 2,892.28 |
| 2010-09-27 | 2,867.85 |
| 2010-09-24 | 2,660.22 |
| 2010-09-22 | 2,629.69 |
| 2010-09-21 | 2,580.84 |
| 2010-09-20 | 2,574.73 |
| 2010-09-17 | 2,562.52 |
| 2010-09-16 | 2,525.88 |
| 2010-09-15 | 2,574.73 |
| 2010-09-14 | 2,593.05 |
| 2010-09-13 | 2,605.26 |
| 2010-09-10 | 2,526.76 |
| 2010-09-09 | 2,538.84 |
| 2010-09-08 | 2,550.92 |
| 2010-09-07 | 2,575.07 |
| 2010-09-06 | 2,617.34 |
| 2010-09-03 | 2,532.80 |
| 2010-09-02 | 2,526.76 |
| 2010-09-01 | 2,412.03 |
| 2010-08-31 | 2,357.68 |
| 2010-08-30 | 2,393.91 |
| 2010-08-27 | 2,363.72 |
| 2010-08-26 | 2,508.65 |
| 2010-08-25 | 2,532.80 |
| 2010-08-24 | 2,665.65 |
| 2010-08-23 | 2,659.61 |
| 2010-08-20 | 2,671.69 |
| 2010-08-19 | 2,701.88 |
| 2010-08-18 | 2,659.61 |
| 2010-08-17 | 2,623.38 |
| 2010-08-16 | 2,605.26 |
| 2010-08-13 | 2,569.03 |
| 2010-08-12 | 2,532.80 |
| 2010-08-11 | 2,605.26 |
| 2010-08-10 | 2,659.61 |
| 2010-08-09 | 2,750.19 |
| 2010-08-06 | 2,744.15 |
| 2010-08-05 | 2,786.42 |
| 2010-08-04 | 2,804.53 |
| 2010-08-03 | 2,828.69 |
| 2010-08-02 | 2,816.61 |
| 2010-07-30 | 2,605.26 |
| 2010-07-29 | 2,569.03 |
| 2010-07-28 | 2,556.95 |
| 2010-07-27 | 2,581.11 |
| 2010-07-26 | 2,569.03 |
| 2010-07-23 | 2,550.92 |
| 2010-07-22 | 2,550.92 |
| 2010-07-21 | 2,454.30 |
| 2010-07-20 | 2,393.91 |
| 2010-07-19 | 2,255.03 |
| 2010-07-16 | 2,248.99 |
| 2010-07-15 | 2,303.34 |
| 2010-07-14 | 2,375.80 |
| 2010-07-13 | 2,412.03 |
| 2010-07-12 | 2,514.68 |
| 2010-07-09 | 2,575.07 |
| 2010-07-08 | 2,490.53 |
| 2010-07-07 | 2,472.42 |
| 2010-07-06 | 2,448.26 |
| 2010-07-05 | 2,387.88 |
| 2010-07-02 | 2,412.03 |
| 2010-06-30 | 2,581.11 |
| 2010-06-29 | 2,587.15 |
| 2010-06-28 | 2,695.84 |
| 2010-06-25 | 2,732.07 |
| 2010-06-24 | 2,828.69 |
| 2010-06-23 | 2,780.38 |
| 2010-06-22 | 2,846.80 |
| 2010-06-21 | 2,828.69 |
| 2010-06-18 | 2,689.80 |
| 2010-06-17 | 2,659.61 |
| 2010-06-15 | 2,653.57 |
| 2010-06-14 | 2,635.46 |
| 2010-06-11 | 2,550.92 |
| 2010-06-10 | 2,562.99 |
| 2010-06-09 | 2,484.49 |
| 2010-06-08 | 2,514.68 |
| 2010-06-07 | 2,514.68 |
| 2010-06-04 | 2,641.49 |
| 2010-06-03 | 2,665.65 |
| 2010-06-02 | 2,611.30 |
| 2010-06-01 | 2,664.35 |
| 2010-05-31 | 2,752.76 |
| 2010-05-28 | 2,752.76 |
| 2010-05-27 | 2,628.98 |
| 2010-05-26 | 2,446.27 |
| 2010-05-25 | 2,410.90 |
| 2010-05-24 | 2,564.15 |
| 2010-05-20 | 2,469.84 |
| 2010-05-19 | 2,546.47 |
| 2010-05-18 | 2,682.03 |
| 2010-05-17 | 2,628.98 |
| 2010-05-14 | 2,888.33 |
| 2010-05-13 | 2,964.95 |
| 2010-05-12 | 2,894.22 |
| 2010-05-11 | 2,852.96 |
| 2010-05-10 | 2,900.11 |
| 2010-05-07 | 2,652.56 |
| 2010-05-06 | 2,693.82 |
| 2010-05-05 | 2,847.07 |
| 2010-05-04 | 3,000.31 |
| 2010-05-03 | 3,076.94 |
| 2010-04-30 | 3,177.14 |
| 2010-04-29 | 3,135.88 |
| 2010-04-28 | 3,206.61 |
| 2010-04-27 | 3,271.44 |
| 2010-04-26 | 3,306.81 |
| 2010-04-23 | 3,283.23 |
| 2010-04-22 | 3,371.64 |
| 2010-04-21 | 3,513.10 |
| 2010-04-20 | 3,377.54 |
| 2010-04-19 | 3,224.29 |
| 2010-04-16 | 3,277.34 |
| 2010-04-15 | 3,336.28 |
| 2010-04-14 | 3,306.81 |
| 2010-04-13 | 3,312.70 |
| 2010-04-12 | 3,271.44 |
| 2010-04-09 | 3,259.66 |
| 2010-04-08 | 3,300.91 |
| 2010-04-07 | 3,454.16 |
| 2010-04-01 | 3,371.64 |
| 2010-03-31 | 3,377.54 |
| 2010-03-30 | 3,477.74 |
| 2010-03-29 | 3,548.47 |
| 2010-03-26 | 3,401.12 |
| 2010-03-25 | 3,183.03 |
| 2010-03-24 | 3,389.33 |
| 2010-03-23 | 3,477.74 |
| 2010-03-22 | 3,619.20 |
| 2010-03-19 | 3,707.61 |
| 2010-03-18 | 3,742.97 |
| 2010-03-17 | 3,678.14 |
| 2010-03-16 | 3,601.52 |
| 2010-03-15 | 3,719.40 |
| 2010-03-12 | 3,725.29 |
| 2010-03-11 | 3,701.72 |
| 2010-03-10 | 3,790.13 |
| 2010-03-09 | 3,790.13 |
| 2010-03-08 | 3,919.80 |
| 2010-03-05 | 3,790.13 |
| 2010-03-04 | 3,784.23 |
| 2010-03-03 | 3,784.23 |
| 2010-03-02 | 3,955.16 |
| 2010-03-01 | 4,025.89 |
| 2010-02-26 | 3,978.74 |
| 2010-02-25 | 4,002.32 |
| 2010-02-24 | 4,067.15 |
| 2010-02-23 | 3,978.74 |
| 2010-02-22 | 3,748.87 |
| 2010-02-19 | 3,642.77 |
| 2010-02-18 | 3,654.56 |
| 2010-02-17 | 3,766.55 |
| 2010-02-12 | 3,731.19 |
| 2010-02-11 | 3,766.55 |
| 2010-02-10 | 3,672.25 |
| 2010-02-09 | 3,536.68 |
| 2010-02-08 | 3,448.27 |
| 2010-02-05 | 3,707.61 |
| 2010-02-04 | 4,008.21 |
| 2010-02-03 | 4,173.25 |
| 2010-02-02 | 4,049.47 |
| 2010-02-01 | 3,937.48 |
| 2010-01-29 | 3,854.96 |
| 2010-01-28 | 3,908.01 |
| 2010-01-27 | 3,972.85 |
| 2010-01-26 | 3,955.16 |
| 2010-01-25 | 4,137.88 |
| 2010-01-22 | 4,126.09 |
| 2010-01-21 | 4,261.66 |
| 2010-01-20 | 4,526.89 |
| 2010-01-19 | 4,650.67 |
| 2010-01-18 | 4,686.04 |
| 2010-01-15 | 4,691.93 |
| 2010-01-14 | 4,568.15 |
| 2010-01-13 | 4,467.95 |
| 2010-01-12 | 4,674.25 |
| 2010-01-11 | 4,744.98 |
| 2010-01-08 | 4,721.40 |
| 2010-01-07 | 4,910.01 |
| 2010-01-06 | 4,868.75 |
| 2010-01-05 | 4,798.03 |
| 2010-01-04 | 4,615.31 |
| 2009-12-31 | 4,344.18 |
| 2009-12-30 | 4,338.28 |
| 2009-12-29 | 4,373.65 |
| 2009-12-28 | 4,462.06 |
| 2009-12-24 | 4,308.81 |
| 2009-12-23 | 4,196.82 |
| 2009-12-22 | 4,202.72 |
| 2009-12-21 | 4,167.35 |
| 2009-12-18 | 4,161.46 |
| 2009-12-17 | 4,238.08 |
| 2009-12-16 | 4,308.81 |
| 2009-12-15 | 4,320.60 |
| 2009-12-14 | 4,444.38 |
| 2009-12-11 | 4,615.31 |
| 2009-12-10 | 4,550.47 |
| 2009-12-09 | 4,467.95 |
| 2009-12-08 | 4,497.42 |
| 2009-12-07 | 4,367.75 |
| 2009-12-04 | 4,550.47 |
| 2009-12-03 | 4,579.94 |
| 2009-12-02 | 4,379.54 |
| 2009-12-01 | 4,320.60 |
| 2009-11-30 | 4,137.88 |
| 2009-11-27 | 3,908.01 |
| 2009-11-26 | 4,108.41 |
| 2009-11-25 | 4,084.83 |
| 2009-11-24 | 4,114.31 |
| 2009-11-23 | 3,966.95 |
| 2009-11-20 | 3,937.48 |
| 2009-11-19 | 3,937.48 |
| 2009-11-18 | 4,008.21 |
| 2009-11-17 | 4,014.11 |
| 2009-11-16 | 4,084.83 |
| 2009-11-13 | 3,972.85 |
| 2009-11-12 | 4,043.58 |
| 2009-11-11 | 4,008.21 |
| 2009-11-10 | 3,978.74 |
| 2009-11-09 | 4,008.21 |
| 2009-11-06 | 3,902.12 |
| 2009-11-05 | 3,766.55 |
| 2009-11-04 | 3,748.87 |
| 2009-11-03 | 3,689.93 |
| 2009-11-02 | 3,436.48 |
| 2009-10-30 | 3,460.06 |
| 2009-10-29 | 3,342.17 |
| 2009-10-28 | 3,560.26 |
| 2009-10-27 | 3,554.36 |
| 2009-10-23 | 3,477.74 |
| 2009-10-22 | 3,430.59 |
| 2009-10-21 | 3,247.87 |
| 2009-10-20 | 3,071.04 |
| 2009-10-19 | 3,071.04 |
| 2009-10-16 | 3,065.15 |
| 2009-10-15 | 3,018.00 |
| 2009-10-14 | 3,076.94 |
| 2009-10-13 | 3,053.36 |
| 2009-10-12 | 3,029.78 |
| 2009-10-09 | 3,082.83 |
| 2009-10-08 | 3,059.26 |
| 2009-10-07 | 3,088.73 |
| 2009-10-06 | 3,018.00 |
| 2009-10-05 | 2,894.22 |
| 2009-10-02 | 2,876.88 |
| 2009-09-30 | 2,905.78 |
| 2009-09-29 | 2,905.78 |
| 2009-09-28 | 2,928.90 |
| 2009-09-25 | 2,900.00 |
| 2009-09-24 | 2,900.00 |
| 2009-09-23 | 3,056.07 |
| 2009-09-22 | 3,073.41 |
| 2009-09-21 | 3,136.99 |
| 2009-09-18 | 3,073.41 |
| 2009-09-17 | 3,160.12 |
| 2009-09-16 | 3,113.87 |
| 2009-09-15 | 3,004.05 |
| 2009-09-14 | 2,980.93 |
| 2009-09-11 | 2,986.71 |
| 2009-09-10 | 2,957.80 |
| 2009-09-09 | 2,946.24 |
| 2009-09-08 | 2,992.49 |
| 2009-09-07 | 3,056.07 |
| 2009-09-04 | 2,957.80 |
| 2009-09-03 | 2,842.20 |
| 2009-09-02 | 2,564.74 |
| 2009-09-01 | 2,772.83 |
| 2009-08-31 | 2,946.24 |
| 2009-08-28 | 2,969.36 |
| 2009-08-27 | 3,136.99 |
| 2009-08-26 | 3,189.02 |
| 2009-08-25 | 3,009.83 |
| 2009-08-24 | 2,963.58 |
| 2009-08-21 | 2,905.78 |
| 2009-08-20 | 2,957.80 |
| 2009-08-19 | 2,917.34 |
| 2009-08-18 | 2,957.80 |
| 2009-08-17 | 3,015.61 |
| 2009-08-14 | 3,194.80 |
| 2009-08-13 | 3,194.80 |
| 2009-08-12 | 3,032.95 |
| 2009-08-11 | 3,171.68 |
| 2009-08-10 | 3,136.99 |
| 2009-08-07 | 2,992.49 |
| 2009-08-06 | 2,842.20 |
| 2009-08-05 | 2,853.76 |
| 2009-08-04 | 2,905.78 |
| 2009-08-03 | 2,905.78 |
| 2009-07-31 | 2,865.32 |
| 2009-07-30 | 2,859.54 |
| 2009-07-29 | 2,900.00 |
| 2009-07-28 | 3,073.41 |
| 2009-07-27 | 3,079.19 |
| 2009-07-24 | 2,807.52 |
| 2009-07-23 | 2,610.98 |
| 2009-07-22 | 2,599.42 |
| 2009-07-21 | 2,501.16 |
| 2009-07-20 | 2,593.64 |
| 2009-07-17 | 2,645.67 |
| 2009-07-16 | 2,489.60 |
| 2009-07-15 | 2,582.08 |
| 2009-07-14 | 2,576.30 |
| 2009-07-13 | 2,385.55 |
| 2009-07-10 | 2,495.38 |
| 2009-07-09 | 2,402.89 |
| 2009-07-08 | 2,350.87 |
| 2009-07-07 | 2,420.23 |
| 2009-07-06 | 2,426.01 |
| 2009-07-03 | 2,454.91 |
| 2009-07-02 | 2,391.33 |
| 2009-06-30 | 2,373.99 |
| 2009-06-29 | 2,443.35 |
| 2009-06-26 | 2,437.57 |
| 2009-06-25 | 2,194.80 |
| 2009-06-24 | 2,165.90 |
| 2009-06-23 | 2,061.85 |
| 2009-06-22 | 2,212.14 |
| 2009-06-19 | 2,177.46 |
| 2009-06-18 | 2,108.09 |
| 2009-06-17 | 2,102.31 |
| 2009-06-16 | 2,015.61 |
| 2009-06-15 | 2,136.99 |
| 2009-06-12 | 2,200.58 |
| 2009-06-11 | 2,171.68 |
| 2009-06-10 | 2,217.92 |
| 2009-06-09 | 2,108.09 |
| 2009-06-08 | 2,096.53 |
| 2009-06-05 | 2,287.28 |
| 2009-06-04 | 2,258.38 |
| 2009-06-03 | 2,189.02 |
| 2009-06-02 | 1,975.15 |
| 2009-06-01 | 1,876.88 |
| 2009-05-29 | 1,691.91 |
| 2009-05-27 | 1,680.35 |
| 2009-05-26 | 1,553.18 |
| 2009-05-25 | 1,622.54 |
| 2009-05-22 | 1,674.57 |
| 2009-05-21 | 1,697.69 |
| 2009-05-20 | 1,726.59 |
| 2009-05-19 | 1,720.81 |
| 2009-05-18 | 1,720.81 |
| 2009-05-15 | 1,738.15 |
| 2009-05-14 | 1,743.93 |
| 2009-05-13 | 1,720.81 |
| 2009-05-12 | 1,651.45 |
| 2009-05-11 | 1,674.57 |
| 2009-05-08 | 1,824.86 |
| 2009-05-07 | 1,634.10 |
| 2009-05-06 | 1,553.18 |
| 2009-05-05 | 1,368.21 |
| 2009-05-04 | 1,333.53 |
| 2009-04-30 | 1,148.56 |
| 2009-04-29 | 1,102.31 |
| 2009-04-28 | 1,056.07 |
| 2009-04-27 | 1,119.65 |
| 2009-04-24 | 1,223.70 |
| 2009-04-23 | 1,241.04 |
| 2009-04-22 | 1,142.78 |
| 2009-04-21 | 1,275.72 |
| 2009-04-20 | 1,258.38 |
| 2009-04-17 | 1,079.19 |
| 2009-04-16 | 1,119.65 |
| 2009-04-15 | 1,177.46 |
| 2009-04-14 | 1,004.05 |
| 2009-04-09 | 940.46 |
| 2009-04-08 | 911.56 |
| 2009-04-07 | 952.02 |
| 2009-04-06 | 946.24 |
| 2009-04-03 | 969.36 |
| 2009-04-02 | 923.12 |
| 2009-04-01 | 853.76 |
| 2009-03-31 | 842.20 |
| 2009-03-30 | 853.76 |
| 2009-03-27 | 900.00 |
| 2009-03-26 | 900.00 |
| 2009-03-25 | 894.22 |
| 2009-03-24 | 928.90 |
| 2009-03-23 | 928.90 |
| 2009-03-20 | 894.22 |
| 2009-03-19 | 842.20 |
| 2009-03-18 | 795.95 |
| 2009-03-17 | 807.51 |
| 2009-03-16 | 784.39 |
| 2009-03-13 | 784.39 |
| 2009-03-12 | 772.83 |
| 2009-03-11 | 801.73 |
| 2009-03-10 | 795.95 |
| 2009-03-09 | 784.39 |
| 2009-03-06 | 836.42 |
| 2009-03-05 | 882.66 |
| 2009-03-04 | 882.66 |
| 2009-03-03 | 882.66 |
| 2009-03-02 | 905.78 |
| 2009-02-27 | 952.02 |
| 2009-02-26 | 957.80 |
| 2009-02-25 | 952.02 |
| 2009-02-24 | 940.46 |
| 2009-02-23 | 946.24 |
| 2009-02-20 | 957.80 |
| 2009-02-19 | 975.14 |
| 2009-02-18 | 963.58 |
| 2009-02-17 | 1,004.05 |
| 2009-02-16 | 1,032.95 |
| 2009-02-13 | 1,056.07 |
| 2009-02-12 | 1,044.51 |
| 2009-02-11 | 1,102.31 |
| 2009-02-10 | 1,061.85 |
| 2009-02-09 | 1,050.29 |
| 2009-02-06 | 1,056.07 |
| 2009-02-05 | 1,050.29 |
| 2009-02-04 | 986.71 |
| 2009-02-03 | 975.14 |
| 2009-02-02 | 917.34 |
| 2009-01-30 | 928.90 |
| 2009-01-29 | 934.68 |
| 2009-01-23 | 923.12 |
| 2009-01-22 | 946.24 |
| 2009-01-21 | 917.34 |
| 2009-01-20 | 934.68 |
| 2009-01-19 | 957.80 |
| 2009-01-16 | 975.14 |
| 2009-01-15 | 975.14 |
| 2009-01-14 | 992.49 |
| 2009-01-13 | 969.36 |
| 2009-01-12 | 992.49 |
| 2009-01-09 | 1,004.05 |
| 2009-01-08 | 992.49 |
| 2009-01-07 | 969.36 |
| 2009-01-06 | 975.14 |
| 2009-01-05 | 1,027.17 |
| 2009-01-02 | 1,004.05 |
| 2008-12-31 | 1,021.39 |
| 2008-12-30 | 980.92 |
| 2008-12-29 | 975.14 |
| 2008-12-24 | 1,009.83 |
| 2008-12-23 | 957.80 |
| 2008-12-22 | 940.46 |
| 2008-12-19 | 923.12 |
| 2008-12-18 | 975.14 |
| 2008-12-17 | 940.46 |
| 2008-12-16 | 980.92 |
| 2008-12-15 | 1,027.17 |
| 2008-12-12 | 963.58 |
| 2008-12-11 | 980.92 |
| 2008-12-10 | 940.46 |
| 2008-12-09 | 819.08 |
| 2008-12-08 | 830.64 |
| 2008-12-05 | 784.39 |
| 2008-12-04 | 778.61 |
| 2008-12-03 | 767.05 |
| 2008-12-02 | 784.39 |
| 2008-12-01 | 795.95 |
| 2008-11-28 | 795.95 |
| 2008-11-27 | 767.05 |
| 2008-11-26 | 767.05 |
| 2008-11-25 | 767.05 |
| 2008-11-24 | 772.83 |
| 2008-11-21 | 865.32 |
| 2008-11-20 | 923.12 |
| 2008-11-19 | 917.34 |
| 2008-11-18 | 928.90 |
| 2008-11-17 | 876.88 |
| 2008-11-14 | 836.42 |
| 2008-11-13 | 836.42 |
| 2008-11-12 | 836.42 |
| 2008-11-11 | 859.54 |
| 2008-11-10 | 882.66 |
| 2008-11-07 | 813.29 |
| 2008-11-06 | 628.32 |
| 2008-11-05 | 784.39 |
| 2008-11-04 | 795.95 |
| 2008-11-03 | 772.83 |
| 2008-10-31 | 715.03 |
| 2008-10-30 | 738.15 |
| 2008-10-29 | 599.42 |
| 2008-10-28 | 593.64 |
| 2008-10-27 | 587.86 |
| 2008-10-24 | 587.86 |
| 2008-10-23 | 582.08 |
| 2008-10-22 | 576.30 |
| 2008-10-21 | 593.64 |
| 2008-10-20 | 593.64 |
| 2008-10-17 | 697.69 |
| 2008-10-16 | 842.20 |
| 2008-10-15 | 969.36 |
| 2008-10-14 | 1,056.07 |
| 2008-10-13 | 1,056.07 |
| 2008-10-10 | 1,056.07 |
| 2008-10-09 | 1,246.82 |
| 2008-10-08 | 1,275.72 |
| 2008-10-06 | 1,460.69 |
| 2008-10-03 | 1,483.82 |
| 2008-10-02 | 1,483.82 |
| 2008-09-30 | 1,599.42 |
| 2008-09-29 | 1,553.18 |
| 2008-09-26 | 1,495.38 |
| 2008-09-25 | 1,420.23 |
| 2008-09-24 | 1,437.57 |
| 2008-09-23 | 1,547.40 |
| 2008-09-22 | 1,547.40 |
| 2008-09-19 | 1,489.60 |
| 2008-09-18 | 1,431.79 |
| 2008-09-17 | 1,489.60 |
| 2008-09-16 | 1,576.30 |
| 2008-09-12 | 1,743.93 |
| 2008-09-11 | 1,772.83 |
| 2008-09-10 | 1,905.78 |
| 2008-09-09 | 1,980.93 |
| 2008-09-08 | 1,998.27 |
| 2008-09-05 | 1,905.78 |
| 2008-09-04 | 2,061.85 |
| 2008-09-03 | 2,229.48 |
| 2008-09-02 | 2,269.94 |
| 2008-09-01 | 2,246.82 |
| 2008-08-29 | 2,362.43 |
| 2008-08-28 | 2,287.28 |
| 2008-08-27 | 2,356.65 |
| 2008-08-26 | 2,414.45 |
| 2008-08-25 | 2,466.47 |
| 2008-08-21 | 2,275.72 |
| 2008-08-20 | 2,200.58 |
| 2008-08-19 | 2,073.41 |
| 2008-08-18 | 2,437.57 |
| 2008-08-15 | 2,645.67 |
| 2008-08-14 | 2,732.37 |
| 2008-08-13 | 2,755.49 |
| 2008-08-12 | 2,807.52 |
| 2008-08-11 | 2,749.71 |
| 2008-08-08 | 2,871.10 |
| 2008-08-07 | 2,882.66 |
| 2008-08-05 | 2,836.42 |
| 2008-08-04 | 3,183.24 |
| 2008-08-01 | 3,165.90 |
| 2008-07-31 | 3,079.19 |
| 2008-07-30 | 3,032.95 |
| 2008-07-29 | 2,998.27 |
| 2008-07-28 | 2,934.68 |
| 2008-07-25 | 3,200.58 |
| 2008-07-24 | 3,321.97 |
| 2008-07-23 | 3,310.41 |
| 2008-07-22 | 3,327.75 |
| 2008-07-21 | 3,420.23 |
| 2008-07-18 | 3,362.43 |
| 2008-07-17 | 3,385.55 |
| 2008-07-16 | 3,362.43 |
| 2008-07-15 | 3,362.43 |
| 2008-07-14 | 3,385.55 |
| 2008-07-11 | 3,339.31 |
| 2008-07-10 | 3,362.43 |
| 2008-07-09 | 3,385.55 |
| 2008-07-08 | 3,165.90 |
| 2008-07-07 | 3,171.68 |
| 2008-07-04 | 3,165.90 |
| 2008-07-03 | 3,038.73 |
| 2008-07-02 | 3,235.26 |
| 2008-06-30 | 3,368.21 |
| 2008-06-27 | 3,443.35 |
| 2008-06-26 | 3,408.67 |
| 2008-06-25 | 2,946.24 |
| 2008-06-24 | 2,807.52 |
| 2008-06-23 | 2,824.86 |
| 2008-06-20 | 2,853.76 |
| 2008-06-19 | 2,853.76 |
| 2008-06-18 | 2,738.15 |
| 2008-06-17 | 2,738.15 |
| 2008-06-16 | 2,738.15 |
| 2008-06-13 | 2,738.15 |
| 2008-06-12 | 2,680.35 |
| 2008-06-11 | 2,663.01 |
| 2008-06-10 | 2,686.13 |
| 2008-06-06 | 2,720.81 |
| 2008-06-05 | 2,691.91 |
| 2008-06-04 | 2,697.69 |
| 2008-06-03 | 2,657.23 |
| 2008-06-02 | 2,616.76 |
| 2008-05-30 | 2,663.01 |
| 2008-05-29 | 2,703.47 |
| 2008-05-28 | 2,697.69 |
| 2008-05-27 | 2,836.42 |
| 2008-05-26 | 2,819.08 |
| 2008-05-23 | 2,819.08 |
| 2008-05-22 | 2,813.30 |
| 2008-05-21 | 2,518.50 |
| 2008-05-20 | 2,518.50 |
| 2008-05-19 | 2,518.50 |
| 2008-05-16 | 2,518.50 |
| 2008-05-15 | 2,518.50 |
| 2008-05-14 | 2,518.50 |
| 2008-05-13 | 2,518.50 |
| 2008-05-09 | 2,518.50 |
| 2008-05-08 | 2,547.40 |
| 2008-05-07 | 2,582.08 |
| 2008-05-06 | 2,634.10 |
| 2008-05-05 | 2,663.01 |
| 2008-05-02 | 2,639.88 |
| 2008-04-30 | 2,726.59 |
| 2008-04-29 | 2,501.16 |
| 2008-04-28 | 2,512.72 |
| 2008-04-25 | 2,426.01 |
| 2008-04-24 | 2,431.79 |
| 2008-04-23 | 2,524.28 |
| 2008-04-22 | 2,524.28 |
| 2008-04-21 | 2,524.28 |
| 2008-04-18 | 2,524.28 |
| 2008-04-17 | 2,512.72 |
| 2008-04-16 | 2,518.50 |
| 2008-04-15 | 2,489.60 |
| 2008-04-14 | 2,570.52 |
| 2008-04-11 | 2,501.16 |
| 2008-04-10 | 2,535.84 |
| 2008-04-09 | 2,587.86 |
| 2008-04-08 | 2,385.55 |
| 2008-04-07 | 2,160.12 |
| 2008-04-03 | 2,119.65 |
| 2008-04-02 | 2,119.65 |
| 2008-04-01 | 2,079.19 |
| 2008-03-31 | 2,027.17 |
| 2008-03-28 | 2,136.99 |
| 2008-03-27 | 2,032.95 |
| 2008-03-26 | 2,032.95 |
| 2008-03-25 | 2,154.34 |
| 2008-03-20 | 1,663.01 |
| 2008-03-19 | 1,963.58 |
| 2008-03-18 | 2,125.43 |
| 2008-03-17 | 2,183.24 |
| 2008-03-14 | 2,368.21 |
| 2008-03-13 | 2,275.72 |
| 2008-03-12 | 2,443.35 |
| 2008-03-11 | 2,402.89 |
| 2008-03-10 | 2,142.78 |
| 2008-03-07 | 2,148.56 |
| 2008-03-06 | 2,275.72 |
| 2008-03-05 | 2,310.41 |
| 2008-03-04 | 2,321.97 |
| 2008-03-03 | 2,304.62 |
| 2008-02-29 | 2,321.97 |
| 2008-02-28 | 2,304.62 |
| 2008-02-27 | 2,350.87 |
| 2008-02-26 | 2,501.16 |
| 2008-02-25 | 2,501.16 |
| 2008-02-22 | 2,362.43 |
| 2008-02-21 | 2,553.18 |
| 2008-02-20 | 2,518.50 |
| 2008-02-19 | 2,616.76 |
| 2008-02-18 | 2,657.23 |
| 2008-02-15 | 2,755.49 |
| 2008-02-14 | 2,772.83 |
| 2008-02-13 | 2,767.05 |
| 2008-02-12 | 2,761.27 |
| 2008-02-11 | 2,720.81 |
| 2008-02-06 | 2,778.61 |
| 2008-02-05 | 2,790.17 |
| 2008-02-04 | 2,819.08 |
| 2008-02-01 | 2,778.61 |
| 2008-01-31 | 2,847.98 |
| 2008-01-30 | 2,830.64 |
| 2008-01-29 | 2,772.83 |
| 2008-01-28 | 2,847.98 |
| 2008-01-25 | 2,900.00 |
| 2008-01-24 | 2,674.57 |
| 2008-01-23 | 2,743.93 |
| 2008-01-22 | 2,570.52 |
| 2008-01-21 | 2,905.78 |
| 2008-01-18 | 3,090.75 |
| 2008-01-17 | 3,056.07 |
| 2008-01-16 | 3,084.97 |
| 2008-01-15 | 3,165.90 |
| 2008-01-14 | 3,142.78 |
| 2008-01-11 | 3,212.14 |
| 2008-01-10 | 2,957.80 |
| 2008-01-09 | 2,917.34 |
| 2008-01-08 | 2,853.76 |
| 2008-01-07 | 2,847.98 |
| 2008-01-04 | 2,900.00 |
| 2008-01-03 | 2,917.34 |
| 2008-01-02 | 2,946.24 |
| 2007-12-31 | 2,807.52 |
| 2007-12-28 | 2,691.91 |
| 2007-12-27 | 2,593.64 |
| 2007-12-24 | 2,518.50 |
| 2007-12-21 | 2,501.16 |
| 2007-12-20 | 2,501.16 |
| 2007-12-19 | 2,530.06 |
| 2007-12-18 | 2,495.38 |
| 2007-12-17 | 2,530.06 |
| 2007-12-14 | 2,616.76 |
| 2007-12-13 | 2,576.30 |
| 2007-12-12 | 2,558.96 |
| 2007-12-11 | 2,610.98 |
| 2007-12-10 | 2,558.96 |
| 2007-12-07 | 2,558.96 |
| 2007-12-06 | 2,483.82 |
| 2007-12-05 | 2,489.60 |
| 2007-12-04 | 2,564.74 |
| 2007-12-03 | 2,564.74 |
| 2007-11-30 | 2,686.13 |
| 2007-11-29 | 2,558.96 |
| 2007-11-28 | 2,501.16 |
| 2007-11-27 | 2,616.76 |
| 2007-11-26 | 2,599.42 |
| 2007-11-23 | 2,645.67 |
| 2007-11-22 | 2,686.13 |
| 2007-11-21 | 2,674.57 |
| 2007-11-20 | 2,674.57 |
| 2007-11-19 | 2,726.59 |
| 2007-11-16 | 2,778.61 |
| 2007-11-15 | 2,761.27 |
| 2007-11-14 | 2,836.42 |
| 2007-11-13 | 2,784.39 |
| 2007-11-12 | 2,680.35 |
| 2007-11-09 | 2,691.91 |
| 2007-11-08 | 2,720.81 |
| 2007-11-07 | 2,784.39 |
| 2007-11-06 | 2,790.17 |
| 2007-11-05 | 2,749.71 |
| 2007-11-02 | 2,917.34 |
| 2007-11-01 | 2,847.98 |
| 2007-10-31 | 2,871.10 |
| 2007-10-30 | 2,761.27 |
| 2007-10-29 | 2,732.37 |
| 2007-10-26 | 2,761.27 |
| 2007-10-25 | 2,720.81 |
| 2007-10-24 | 2,871.10 |
| 2007-10-23 | 3,079.19 |
| 2007-10-22 | 2,767.05 |
| 2007-10-18 | 2,784.39 |
| 2007-10-17 | 2,616.76 |
| 2007-10-16 | 2,558.96 |
| 2007-10-15 | 2,501.16 |
| 2007-10-12 | 2,501.16 |
| 2007-10-11 | 2,466.47 |
| 2007-10-10 | 2,570.52 |
| 2007-10-09 | 2,454.91 |
| 2007-10-08 | 2,281.50 |
| 2007-10-05 | 2,397.11 |
| 2007-10-04 | 1,963.58 |
| 2007-10-03 | 1,876.88 |
| 2007-10-02 | 1,940.46 |
| 2007-09-28 | 1,847.98 |
| 2007-09-27 | 1,813.30 |
| 2007-09-25 | 1,801.73 |
| 2007-09-24 | 1,790.17 |
| 2007-09-21 | 1,830.64 |
| 2007-09-20 | 1,830.64 |
| 2007-09-19 | 1,900.00 |
| 2007-09-18 | 1,888.44 |
| 2007-09-17 | 1,963.58 |
| 2007-09-14 | 2,027.17 |
| 2007-09-13 | 2,021.39 |
| 2007-09-12 | 2,050.29 |
| 2007-09-11 | 2,073.41 |
| 2007-09-10 | 2,119.65 |
| 2007-09-07 | 2,032.95 |
| 2007-09-06 | 1,871.10 |
| 2007-09-05 | 1,749.71 |
| 2007-09-04 | 1,720.81 |
| 2007-09-03 | 1,772.83 |
| 2007-08-31 | 1,738.15 |
| 2007-08-30 | 1,732.37 |
| 2007-08-29 | 1,795.95 |
| 2007-08-28 | 1,749.71 |
| 2007-08-27 | 1,842.20 |
| 2007-08-24 | 1,663.01 |
| 2007-08-23 | 1,663.01 |
| 2007-08-22 | 1,622.54 |
| 2007-08-21 | 1,518.50 |
| 2007-08-20 | 1,558.96 |
| 2007-08-17 | 1,518.50 |
| 2007-08-16 | 1,605.20 |
| 2007-08-15 | 1,645.67 |
| 2007-08-14 | 1,686.13 |
| 2007-08-13 | 1,674.57 |
| 2007-08-10 | 1,715.03 |
| 2007-08-09 | 1,743.93 |
| 2007-08-08 | 1,749.71 |
| 2007-08-07 | 1,397.11 |
| 2007-08-06 | 1,726.59 |
| 2007-08-03 | 1,847.98 |
| 2007-08-02 | 1,847.98 |
| 2007-08-01 | 1,923.12 |
| 2007-07-31 | 1,992.49 |
| 2007-07-30 | 1,980.93 |
| 2007-07-27 | 1,992.49 |
| 2007-07-26 | 2,038.73 |
| 2007-07-25 | 2,038.73 |
| 2007-07-24 | 1,963.58 |
| 2007-07-23 | 2,032.95 |
| 2007-07-20 | 2,044.51 |
| 2007-07-19 | 2,102.31 |
| 2007-07-18 | 2,154.34 |
| 2007-07-17 | 2,142.78 |
| 2007-07-16 | 2,160.12 |
| 2007-07-13 | 2,160.12 |
| 2007-07-12 | 2,258.38 |
| 2007-07-11 | 2,194.80 |
| 2007-07-10 | 2,021.39 |
| 2007-07-09 | 1,917.34 |
| 2007-07-06 | 1,749.71 |
| 2007-07-05 | 1,790.17 |
| 2007-07-04 | 1,720.81 |
| 2007-07-03 | 1,772.83 |
| 2007-06-29 | 1,743.93 |
| 2007-06-28 | 1,830.64 |
| 2007-06-27 | 1,853.76 |
| 2007-06-26 | 1,865.32 |
| 2007-06-25 | 1,900.00 |
| 2007-06-22 | 1,853.76 |
| 2007-06-21 | 1,830.64 |
| 2007-06-20 | 1,876.88 |
| 2007-06-18 | 1,871.10 |
| 2007-06-15 | 1,957.80 |
| 2007-06-14 | 1,957.80 |
| 2007-06-13 | 2,015.61 |
| 2007-06-12 | 1,923.12 |
| 2007-06-11 | 1,980.93 |
| 2007-06-08 | 1,957.80 |
| 2007-06-07 | 1,934.68 |
| 2007-06-06 | 1,928.90 |
| 2007-06-05 | 1,911.56 |
| 2007-06-04 | 1,917.34 |
| 2007-06-01 | 1,905.78 |
| 2007-05-31 | 1,911.56 |
| 2007-05-30 | 1,928.90 |
| 2007-05-29 | 1,975.15 |
| 2007-05-28 | 2,015.61 |
| 2007-05-25 | 2,084.97 |
| 2007-05-23 | 2,038.73 |
| 2007-05-22 | 1,836.42 |
| 2007-05-21 | 1,564.74 |
| 2007-05-18 | 1,368.21 |
| 2007-05-17 | 1,379.77 |
| 2007-05-16 | 1,183.24 |
| 2007-05-15 | 1,183.24 |
| 2007-05-14 | 1,206.36 |
| 2007-05-11 | 1,183.24 |
| 2007-05-10 | 1,177.46 |
| 2007-05-09 | 1,171.68 |
| 2007-05-08 | 1,160.12 |
| 2007-05-07 | 1,189.02 |
| 2007-05-04 | 1,200.58 |
| 2007-05-03 | 1,229.48 |
| 2007-05-02 | 1,252.60 |
| 2007-04-30 | 1,171.68 |
| 2007-04-27 | 1,177.46 |
| 2007-04-26 | 1,194.80 |
| 2007-04-25 | 1,171.68 |
| 2007-04-24 | 1,235.26 |
| 2007-04-23 | 1,235.26 |
| 2007-04-20 | 1,269.94 |
| 2007-04-19 | 1,194.80 |
| 2007-04-18 | 1,241.04 |
| 2007-04-17 | 1,171.68 |
| 2007-04-16 | 1,229.48 |
| 2007-04-13 | 1,304.62 |
| 2007-04-12 | 1,316.19 |
| 2007-04-11 | 1,113.87 |
| 2007-04-10 | 1,113.87 |
| 2007-04-04 | 1,165.90 |
| 2007-04-03 | 1,177.46 |
| 2007-04-02 | 1,223.70 |
| 2007-03-30 | 1,235.26 |
| 2007-03-29 | 1,217.92 |
| 2007-03-28 | 1,235.26 |
| 2007-03-27 | 1,189.02 |
| 2007-03-26 | 1,235.26 |
| 2007-03-23 | 1,269.94 |
| 2007-03-22 | 1,287.28 |
| 2007-03-21 | 1,362.43 |
| 2007-03-20 | 1,281.50 |
| 2007-03-19 | 1,281.50 |
| 2007-03-16 | 1,281.50 |
| 2007-03-15 | 1,281.50 |
| 2007-03-14 | 1,281.50 |
| 2007-03-13 | 1,264.16 |
| 2007-03-12 | 1,246.82 |
| 2007-03-09 | 1,160.12 |
| 2007-03-08 | 1,235.26 |
| 2007-03-07 | 1,241.04 |
| 2007-03-06 | 1,333.53 |
| 2007-03-05 | 1,298.84 |
| 2007-03-02 | 1,275.72 |
| 2007-03-01 | 1,160.12 |
| 2007-02-28 | 1,061.85 |
| 2007-02-27 | 1,084.97 |
| 2007-02-26 | 1,050.29 |
| 2007-02-23 | 876.88 |
| 2007-02-22 | 882.66 |
| 2007-02-21 | 888.44 |
| 2007-02-16 | 882.66 |
| 2007-02-15 | 871.10 |
| 2007-02-14 | 853.76 |
| 2007-02-13 | 853.76 |
| 2007-02-12 | 882.66 |
| 2007-02-09 | 888.44 |
| 2007-02-08 | 859.54 |
| 2007-02-07 | 876.88 |
| 2007-02-06 | 876.88 |
| 2007-02-05 | 888.44 |
| 2007-02-02 | 865.32 |
| 2007-02-01 | 911.56 |
| 2007-01-31 | 940.46 |
| 2007-01-30 | 957.80 |
| 2007-01-29 | 738.15 |
| 2007-01-26 | 645.66 |
| 2007-01-25 | 558.96 |
| 2007-01-24 | 431.79 |
| 2007-01-23 | 379.77 |
| 2007-01-22 | 426.01 |
| 2007-01-19 | 431.79 |
| 2007-01-18 | 437.57 |
| 2007-01-17 | 437.57 |
| 2007-01-16 | 437.57 |
| 2007-01-15 | 431.79 |
| 2007-01-12 | 437.57 |
| 2007-01-11 | 437.57 |
| 2007-01-10 | 437.57 |
| 2007-01-09 | 449.13 |
| 2007-01-08 | 466.47 |
| 2007-01-05 | 472.25 |
| 2007-01-04 | 478.03 |
| 2007-01-03 | 472.25 |
| 2007-01-02 | 443.35 |
| 2006-12-29 | 454.91 |
| 2006-12-28 | 466.47 |
| 2006-12-27 | 489.60 |
| 2006-12-22 | 460.69 |
| 2006-12-21 | 466.47 |
| 2006-12-20 | 478.03 |
| 2006-12-19 | 489.60 |
| 2006-12-18 | 506.94 |
| 2006-12-15 | 483.82 |
| 2006-12-14 | 506.94 |
| 2006-12-13 | 489.60 |
| 2006-12-12 | 483.82 |
| 2006-12-11 | 489.60 |
| 2006-12-08 | 495.38 |
| 2006-12-07 | 495.38 |
| 2006-12-06 | 489.60 |
| 2006-12-05 | 478.03 |
| 2006-12-04 | 489.60 |
| 2006-12-01 | 506.94 |
| 2006-11-30 | 478.03 |
| 2006-11-29 | 501.16 |
| 2006-11-28 | 408.67 |
| 2006-11-27 | 478.03 |
| 2006-11-24 | 524.28 |
| 2006-11-23 | 564.74 |
| 2006-11-22 | 530.06 |
| 2006-11-21 | 547.40 |
| 2006-11-20 | 553.18 |
| 2006-11-17 | 553.18 |
| 2006-11-16 | 553.18 |
| 2006-11-15 | 570.52 |
| 2006-11-14 | 587.86 |
| 2006-11-13 | 616.76 |
| 2006-11-10 | 616.76 |
| 2006-11-09 | 634.10 |
| 2006-11-08 | 634.10 |
| 2006-11-07 | 645.66 |
| 2006-11-06 | 651.45 |
| 2006-11-03 | 628.32 |
| 2006-11-02 | 651.45 |
| 2006-11-01 | 645.66 |
| 2006-10-31 | 651.45 |
| 2006-10-27 | 634.10 |
| 2006-10-26 | 651.45 |
| 2006-10-25 | 651.45 |
| 2006-10-24 | 651.45 |
| 2006-10-23 | 663.01 |
| 2006-10-20 | 657.23 |
| 2006-10-19 | 674.57 |
| 2006-10-18 | 680.35 |
| 2006-10-17 | 686.13 |
| 2006-10-16 | 703.47 |
| 2006-10-13 | 709.25 |
| 2006-10-12 | 668.79 |
| 2006-10-11 | 709.25 |
| 2006-10-10 | 680.35 |
| 2006-10-09 | 657.23 |
| 2006-10-06 | 657.23 |
| 2006-10-05 | 680.35 |
| 2006-10-04 | 691.91 |
| 2006-10-03 | 651.45 |
| 2006-09-29 | 558.96 |
| 2006-09-28 | 483.82 |
| 2006-09-27 | 553.18 |
| 2006-09-26 | 628.32 |
| 2006-09-25 | 651.45 |
| 2006-09-22 | 651.45 |
| 2006-09-21 | 663.01 |
| 2006-09-20 | 651.45 |
| 2006-09-19 | 668.79 |
| 2006-09-18 | 674.57 |
| 2006-09-15 | 680.35 |
| 2006-09-14 | 680.35 |
| 2006-09-13 | 657.23 |
| 2006-09-12 | 651.45 |
| 2006-09-11 | 651.45 |
| 2006-09-08 | 674.57 |
| 2006-09-07 | 674.57 |
| 2006-09-06 | 691.91 |
| 2006-09-05 | 697.69 |
| 2006-09-04 | 686.13 |
| 2006-09-01 | 651.45 |
| 2006-08-31 | 645.66 |
| 2006-08-30 | 668.79 |
| 2006-08-29 | 680.35 |
| 2006-08-28 | 668.79 |
| 2006-08-25 | 668.79 |
| 2006-08-24 | 651.45 |
| 2006-08-23 | 668.79 |
| 2006-08-22 | 680.35 |
| 2006-08-21 | 680.35 |
| 2006-08-18 | 680.35 |
| 2006-08-17 | 674.57 |
| 2006-08-16 | 668.79 |
| 2006-08-15 | 651.45 |
| 2006-08-14 | 680.35 |
| 2006-08-11 | 686.13 |
| 2006-08-10 | 686.13 |
| 2006-08-09 | 686.13 |
| 2006-08-08 | 691.91 |
| 2006-08-07 | 691.91 |
| 2006-08-04 | 691.91 |
| 2006-08-03 | 715.03 |
| 2006-08-02 | 697.69 |
| 2006-08-01 | 703.47 |
| 2006-07-31 | 703.47 |
| 2006-07-28 | 703.47 |
| 2006-07-27 | 703.47 |
| 2006-07-26 | 720.81 |
| 2006-07-25 | 715.03 |
| 2006-07-24 | 743.93 |
| 2006-07-21 | 743.93 |
| 2006-07-20 | 749.71 |
| 2006-07-19 | 738.15 |
| 2006-07-18 | 749.71 |
| 2006-07-17 | 720.81 |
| 2006-07-14 | 651.45 |
| 2006-07-13 | 645.66 |
| 2006-07-12 | 651.45 |
| 2006-07-11 | 651.45 |
| 2006-07-10 | 651.45 |
| 2006-07-07 | 651.45 |
| 2006-07-06 | 651.45 |
| 2006-07-05 | 674.57 |
| 2006-07-04 | 686.13 |
| 2006-07-03 | 732.37 |
| 2006-06-30 | 732.37 |
| 2006-06-29 | 738.15 |
| 2006-06-28 | 761.27 |
| 2006-06-27 | 761.27 |
| 2006-06-26 | 761.27 |
| 2006-06-23 | 767.05 |
| 2006-06-22 | 755.49 |
| 2006-06-21 | 743.93 |
| 2006-06-20 | 755.49 |
| 2006-06-19 | 755.49 |
| 2006-06-16 | 755.49 |
| 2006-06-15 | 772.83 |
| 2006-06-14 | 761.27 |
| 2006-06-13 | 743.93 |
| 2006-06-12 | 767.05 |
| 2006-06-09 | 772.83 |
| 2006-06-08 | 767.05 |
| 2006-06-07 | 761.27 |
| 2006-06-06 | 778.61 |
| 2006-06-05 | 784.39 |
| 2006-06-02 | 801.73 |
| 2006-06-01 | 795.95 |
| 2006-05-30 | 778.61 |
| 2006-05-29 | 778.61 |
| 2006-05-26 | 767.05 |
| 2006-05-25 | 738.15 |
| 2006-05-24 | 767.05 |
| 2006-05-23 | 778.61 |
| 2006-05-22 | 767.05 |
| 2006-05-19 | 801.73 |
| 2006-05-18 | 726.59 |
| 2006-05-17 | 732.37 |
| 2006-05-16 | 715.03 |
| 2006-05-15 | 720.81 |
| 2006-05-12 | 743.93 |
| 2006-05-11 | 755.49 |
| 2006-05-10 | 755.49 |
| 2006-05-09 | 732.37 |
| 2006-05-08 | 767.05 |
| 2006-05-04 | 767.05 |
| 2006-05-03 | 767.05 |
| 2006-05-02 | 761.27 |
| 2006-04-28 | 784.39 |
| 2006-04-27 | 743.93 |
| 2006-04-26 | 674.57 |
| 2006-04-25 | 651.45 |
| 2006-04-24 | 680.35 |
| 2006-04-21 | 668.79 |
| 2006-04-20 | 680.35 |
| 2006-04-19 | 697.69 |
| 2006-04-18 | 738.15 |
| 2006-04-13 | 795.95 |
| 2006-04-12 | 819.08 |
| 2006-04-11 | 836.42 |
| 2006-04-10 | 795.95 |
| 2006-04-07 | 767.05 |
| 2006-04-06 | 709.25 |
| 2006-04-04 | 628.32 |
| 2006-04-03 | 506.94 |
| 2006-03-31 | 472.25 |
| 2006-03-30 | 489.60 |
| 2006-03-29 | 402.89 |
| 2006-03-28 | 402.89 |
| 2006-03-27 | 397.11 |
| 2006-03-24 | 368.21 |
| 2006-03-23 | 368.21 |
| 2006-03-22 | 373.99 |
| 2006-03-21 | 368.21 |
| 2006-03-20 | 385.55 |
| 2006-03-17 | 373.99 |
| 2006-03-16 | 373.99 |
| 2006-03-15 | 397.11 |
| 2006-03-14 | 391.33 |
| 2006-03-13 | 391.33 |
| 2006-03-10 | 385.55 |
| 2006-03-09 | 379.77 |
| 2006-03-08 | 373.99 |
| 2006-03-07 | 373.99 |
| 2006-03-06 | 362.43 |
| 2006-03-03 | 339.31 |
| 2006-03-02 | 350.87 |
| 2006-03-01 | 350.87 |
| 2006-02-28 | 362.43 |
| 2006-02-27 | 362.43 |
| 2006-02-24 | 373.99 |
| 2006-02-23 | 379.77 |
| 2006-02-22 | 379.77 |
| 2006-02-21 | 379.77 |
| 2006-02-20 | 379.77 |
| 2006-02-17 | 391.33 |
| 2006-02-16 | 391.33 |
| 2006-02-15 | 397.11 |
| 2006-02-14 | 397.11 |
| 2006-02-13 | 391.33 |
| 2006-02-10 | 391.33 |
| 2006-02-09 | 391.33 |
| 2006-02-08 | 385.55 |
| 2006-02-07 | 362.43 |
| 2006-02-06 | 373.99 |
| 2006-02-03 | 373.99 |
| 2006-02-02 | 373.99 |
| 2006-02-01 | 385.55 |
| 2006-01-27 | 373.99 |
| 2006-01-26 | 373.99 |
| 2006-01-25 | 385.55 |
| 2006-01-24 | 408.67 |
| 2006-01-23 | 391.33 |
| 2006-01-20 | 373.99 |
| 2006-01-19 | 391.33 |
| 2006-01-18 | 373.99 |
| 2006-01-17 | 368.21 |
| 2006-01-16 | 362.43 |
| 2006-01-13 | 350.87 |
| 2006-01-12 | 362.43 |
| 2006-01-11 | 368.21 |
| 2006-01-10 | 368.21 |
| 2006-01-09 | 385.55 |
| 2006-01-06 | 373.99 |
| 2006-01-05 | 373.99 |
| 2006-01-04 | 362.43 |
| 2006-01-03 | 373.99 |
| 2005-12-30 | 397.11 |
| 2005-12-29 | 402.89 |
| 2005-12-28 | 420.23 |
| 2005-12-23 | 420.23 |
| 2005-12-22 | 420.23 |
| 2005-12-21 | 420.23 |
| 2005-12-20 | 420.23 |
| 2005-12-19 | 426.01 |
| 2005-12-16 | 431.79 |
| 2005-12-15 | 426.01 |
| 2005-12-14 | 431.79 |
| 2005-12-13 | 426.01 |
| 2005-12-12 | 426.01 |
| 2005-12-09 | 431.79 |
| 2005-12-08 | 437.57 |
| 2005-12-07 | 437.57 |
| 2005-12-06 | 426.01 |
| 2005-12-05 | 426.01 |
| 2005-12-02 | 420.23 |
| 2005-12-01 | 420.23 |
| 2005-11-30 | 431.79 |
| 2005-11-29 | 437.57 |
| 2005-11-28 | 385.55 |
| 2005-11-25 | 333.53 |
| 2005-11-24 | 327.75 |
| 2005-11-23 | 345.09 |
| 2005-11-22 | 333.53 |
| 2005-11-21 | 321.97 |
| 2005-11-18 | 287.28 |
| 2005-11-17 | 298.84 |
| 2005-11-16 | 293.06 |
| 2005-11-15 | 281.50 |
| 2005-11-14 | 293.06 |
| 2005-11-11 | 293.06 |
| 2005-11-10 | 275.72 |
| 2005-11-09 | 258.38 |
| 2005-11-08 | 269.94 |
| 2005-11-07 | 281.50 |
| 2005-11-04 | 310.40 |
| 2005-11-03 | 316.19 |
| 2005-11-02 | 287.28 |
| 2005-11-01 | 252.60 |
| 2005-10-31 | 229.48 |
| 2005-10-28 | 217.92 |
| 2005-10-27 | 217.92 |
| 2005-10-26 | 223.70 |
| 2005-10-25 | 217.92 |
| 2005-10-24 | 194.80 |
| 2005-10-21 | 189.02 |
| 2005-10-20 | 168.79 |
| 2005-10-19 | 171.68 |
| 2005-10-18 | 171.68 |
| 2005-10-17 | 174.57 |
| 2005-10-14 | 174.57 |
| 2005-10-13 | 174.57 |
| 2005-10-12 | 171.68 |
| 2005-10-10 | 163.01 |
| 2005-10-07 | 163.01 |
| 2005-10-06 | 168.79 |
| 2005-10-05 | 171.68 |
| 2005-10-04 | 168.79 |
| 2005-10-03 | 165.90 |
| 2005-09-30 | 168.79 |
| 2005-09-29 | 165.90 |
| 2005-09-28 | 165.90 |
| 2005-09-27 | 165.90 |
| 2005-09-26 | 157.23 |
| 2005-09-23 | 165.90 |
| 2005-09-22 | 157.23 |
| 2005-09-21 | 157.23 |
| 2005-09-20 | 160.12 |
| 2005-09-16 | 157.23 |
| 2005-09-15 | 160.12 |
| 2005-09-14 | 165.90 |
| 2005-09-13 | 160.12 |
| 2005-09-12 | 157.23 |
| 2005-09-09 | 160.12 |
| 2005-09-08 | 165.90 |
| 2005-09-07 | 154.34 |
| 2005-09-06 | 154.34 |
| 2005-09-05 | 160.12 |
| 2005-09-02 | 177.46 |
| 2005-09-01 | 163.01 |
| 2005-08-31 | 168.79 |
| 2005-08-30 | 160.12 |
| 2005-08-29 | 165.90 |
| 2005-08-26 | 148.55 |
| 2005-08-25 | 151.45 |
| 2005-08-24 | 160.12 |
| 2005-08-23 | 151.45 |
| 2005-08-22 | 163.01 |
| 2005-08-19 | 163.01 |
| 2005-08-18 | 145.66 |
| 2005-08-17 | 174.57 |
| 2005-08-16 | 174.57 |
| 2005-08-15 | 177.46 |
| 2005-08-12 | 174.57 |
| 2005-08-11 | 174.57 |
| 2005-08-10 | 174.57 |
| 2005-08-09 | 180.35 |
| 2005-08-08 | 183.24 |
| 2005-08-05 | 177.46 |
| 2005-08-04 | 183.24 |
| 2005-08-03 | 177.46 |
| 2005-08-02 | 189.02 |
| 2005-08-01 | 171.68 |
| 2005-07-29 | 171.68 |
| 2005-07-28 | 171.68 |
| 2005-07-27 | 171.68 |
| 2005-07-26 | 171.68 |
| 2005-07-25 | 171.68 |
| 2005-07-22 | 171.68 |
| 2005-07-21 | 171.68 |
| 2005-07-20 | 171.68 |
| 2005-07-19 | 171.68 |
| 2005-07-18 | 171.68 |
| 2005-07-15 | 171.68 |
| 2005-07-14 | 171.68 |
| 2005-07-13 | 171.68 |
| 2005-07-12 | 171.68 |
| 2005-07-11 | 171.68 |
| 2005-07-08 | 171.68 |
| 2005-07-07 | 171.68 |
| 2005-07-06 | 171.68 |
| 2005-07-05 | 171.68 |
| 2005-07-04 | 171.68 |
| 2005-06-30 | 171.68 |
| 2005-06-29 | 171.68 |
| 2005-06-28 | 171.68 |
| 2005-06-27 | 171.68 |
| 2005-06-24 | 183.24 |
| 2005-06-23 | 183.24 |
| 2005-06-22 | 186.13 |
| 2005-06-21 | 163.01 |
| 2005-06-20 | 163.01 |
| 2005-06-17 | 180.35 |
| 2005-06-16 | 180.35 |
| 2005-06-15 | 180.35 |
| 2005-06-14 | 183.24 |
| 2005-06-13 | 186.13 |
| 2005-06-10 | 174.57 |
| 2005-06-09 | 174.57 |
| 2005-06-08 | 177.46 |
| 2005-06-07 | 177.46 |
| 2005-06-06 | 183.24 |
| 2005-06-03 | 183.24 |
| 2005-06-02 | 183.24 |
| 2005-06-01 | 171.68 |
| 2005-05-31 | 183.24 |
| 2005-05-30 | 189.02 |
| 2005-05-27 | 189.02 |
| 2005-05-26 | 189.02 |
| 2005-05-25 | 183.24 |
| 2005-05-24 | 171.68 |
| 2005-05-23 | 177.46 |
| 2005-05-20 | 177.46 |
| 2005-05-19 | 177.46 |
| 2005-05-18 | 183.24 |
| 2005-05-17 | 189.02 |
| 2005-05-13 | 189.02 |
| 2005-05-12 | 206.36 |
| 2005-05-11 | 189.02 |
| 2005-05-10 | 200.58 |
| 2005-05-09 | 189.02 |
| 2005-05-06 | 212.14 |
| 2005-05-05 | 223.70 |
| 2005-05-04 | 177.46 |
| 2005-05-03 | 189.02 |
| 2005-04-29 | 168.79 |
| 2005-04-28 | 154.34 |
| 2005-04-27 | 142.77 |
| 2005-04-26 | 131.21 |
| 2005-04-25 | 131.21 |
| 2005-04-22 | 131.21 |
| 2005-04-21 | 119.65 |
| 2005-04-20 | 131.21 |
| 2005-04-19 | 128.32 |
| 2005-04-18 | 128.32 |
| 2005-04-15 | 136.99 |
| 2005-04-14 | 142.77 |
| 2005-04-13 | 139.88 |
| 2005-04-12 | 145.66 |
| 2005-04-11 | 136.99 |
| 2005-04-08 | 102.31 |
| 2005-04-07 | 82.08 |
| 2005-04-06 | 82.08 |
| 2005-04-04 | 84.97 |
| 2005-04-01 | 82.08 |
| 2005-03-31 | 90.75 |
| 2005-03-30 | 90.75 |
| 2005-03-29 | 93.64 |
| 2005-03-24 | 82.08 |
| 2005-03-23 | 82.08 |
| 2005-03-22 | 96.53 |
| 2005-03-21 | 90.75 |
| 2005-03-18 | 90.75 |
| 2005-03-17 | 90.75 |
| 2005-03-16 | 90.75 |
| 2005-03-15 | 96.53 |
| 2005-03-14 | 99.42 |
| 2005-03-11 | 102.31 |
| 2005-03-10 | 96.53 |
| 2005-03-09 | 113.87 |
| 2005-03-08 | 102.31 |
| 2005-03-07 | 110.98 |
| 2005-03-04 | 110.98 |
| 2005-03-03 | 113.87 |
| 2005-03-02 | 113.87 |
| 2005-03-01 | 113.87 |
| 2005-02-28 | 113.87 |
| 2005-02-25 | 113.87 |
| 2005-02-24 | 113.87 |
| 2005-02-23 | 128.32 |
| 2005-02-22 | 128.32 |
| 2005-02-21 | 128.32 |
| 2005-02-18 | 119.65 |
| 2005-02-17 | 128.32 |
| 2005-02-16 | 128.32 |
| 2005-02-15 | 128.32 |
| 2005-02-14 | 128.32 |
| 2005-02-08 | 113.87 |
| 2005-02-07 | 113.87 |
| 2005-02-04 | 110.98 |
| 2005-02-03 | 108.09 |
| 2005-02-02 | 128.32 |
| 2005-02-01 | 128.32 |
| 2005-01-31 | 128.32 |
| 2005-01-28 | 128.32 |
| 2005-01-27 | 108.09 |
| 2005-01-26 | 119.65 |
| 2005-01-25 | 119.65 |
| 2005-01-24 | 131.21 |
| 2005-01-21 | 131.21 |
| 2005-01-20 | 131.21 |
| 2005-01-19 | 131.21 |
| 2005-01-18 | 125.43 |
| 2005-01-17 | 125.43 |
| 2005-01-14 | 125.43 |
| 2005-01-13 | 125.43 |
| 2005-01-12 | 122.54 |
| 2005-01-11 | 125.43 |
| 2005-01-10 | 131.21 |
| 2005-01-07 | 131.21 |
| 2005-01-06 | 131.21 |
| 2005-01-05 | 131.21 |
| 2005-01-04 | 131.21 |
| 2005-01-03 | 131.21 |
| 2004-12-31 | 125.43 |
| 2004-12-30 | 131.21 |
| 2004-12-29 | 131.21 |
| 2004-12-28 | 131.21 |
| 2004-12-24 | 119.65 |
| 2004-12-23 | 122.54 |
| 2004-12-22 | 122.54 |
| 2004-12-21 | 122.54 |
| 2004-12-20 | 125.43 |
| 2004-12-17 | 113.87 |
| 2004-12-16 | 125.43 |
| 2004-12-15 | 131.21 |
| 2004-12-14 | 119.65 |
| 2004-12-13 | 119.65 |
| 2004-12-10 | 119.65 |
| 2004-12-09 | 119.65 |
| 2004-12-08 | 119.65 |
| 2004-12-07 | 113.87 |
| 2004-12-06 | 113.87 |
| 2004-12-03 | 113.87 |
| 2004-12-02 | 131.21 |
| 2004-12-01 | 139.88 |
| 2004-11-30 | 151.45 |
| 2004-11-29 | 128.32 |
| 2004-11-26 | 110.98 |
| 2004-11-25 | 108.09 |
| 2004-11-24 | 108.09 |
| 2004-11-23 | 90.75 |
| 2004-11-22 | 79.19 |
| 2004-11-19 | 79.19 |
| 2004-11-18 | 79.19 |
| 2004-11-17 | 84.97 |
| 2004-11-16 | 84.97 |
| 2004-11-15 | 84.97 |
| 2004-11-12 | 87.86 |
| 2004-11-11 | 82.08 |
| 2004-11-10 | 82.08 |
| 2004-11-09 | 82.08 |
| 2004-11-08 | 76.30 |
| 2004-11-05 | 73.41 |
| 2004-11-04 | 61.85 |
| 2004-11-03 | 58.96 |
| 2004-11-02 | 50.29 |
| 2004-11-01 | 50.29 |
| 2004-10-29 | 56.07 |
| 2004-10-28 | 50.29 |
| 2004-10-27 | 50.29 |
| 2004-10-26 | 32.95 |
| 2004-10-25 | 38.73 |
| 2004-10-21 | 44.51 |
| 2004-10-20 | 44.51 |
| 2004-10-19 | 44.51 |
| 2004-10-18 | 40.46 |
| 2004-10-15 | 50.29 |
| 2004-10-14 | 47.40 |
| 2004-10-13 | 47.40 |
| 2004-10-12 | 47.40 |
| 2004-10-11 | 47.40 |
| 2004-10-08 | 47.40 |
| 2004-10-07 | 47.40 |
| 2004-10-06 | 47.40 |
| 2004-10-05 | 47.40 |
| 2004-10-04 | 28.32 |
| 2004-09-30 | 32.95 |
| 2004-09-28 | 33.53 |
| 2004-09-27 | 39.31 |
| 2004-09-24 | 47.40 |
| 2004-09-23 | 50.29 |
| 2004-09-22 | 50.29 |
| 2004-09-21 | 53.18 |
| 2004-09-20 | 47.40 |
| 2004-09-17 | 47.40 |
| 2004-09-16 | 47.40 |
| 2004-09-15 | 44.51 |
| 2004-09-14 | 44.51 |
| 2004-09-13 | 43.35 |
| 2004-09-10 | 44.51 |
| 2004-09-09 | 44.51 |
| 2004-09-08 | 38.15 |
| 2004-09-07 | 32.95 |
| 2004-09-06 | 38.73 |
| 2004-09-03 | 41.62 |
| 2004-09-02 | 44.51 |
| 2004-09-01 | 44.51 |
| 2004-08-31 | 44.51 |
| 2004-08-30 | 50.29 |
| 2004-08-27 | 50.29 |
| 2004-08-26 | 50.29 |
| 2004-08-25 | 50.29 |
| 2004-08-24 | 50.29 |
| 2004-08-23 | 50.29 |
| 2004-08-20 | 50.29 |
| 2004-08-19 | 44.51 |
| 2004-08-18 | 50.29 |
| 2004-08-17 | 50.29 |
| 2004-08-16 | 50.29 |
| 2004-08-13 | 50.29 |
| 2004-08-12 | 50.29 |
| 2004-08-11 | 50.29 |
| 2004-08-10 | 47.40 |
| 2004-08-09 | 44.51 |
| 2004-08-06 | 44.51 |
| 2004-08-05 | 44.51 |
| 2004-08-04 | 44.51 |
| 2004-08-03 | 50.29 |
| 2004-08-02 | 50.29 |
| 2004-07-30 | 50.29 |
| 2004-07-29 | 47.40 |
| 2004-07-28 | 58.96 |
| 2004-07-27 | 56.07 |
| 2004-07-26 | 56.07 |
| 2004-07-23 | 56.07 |
| 2004-07-22 | 73.41 |
| 2004-07-21 | 73.41 |
| 2004-07-20 | 73.41 |
| 2004-07-19 | 56.07 |
| 2004-07-16 | 58.96 |
| 2004-07-15 | 58.96 |
| 2004-07-14 | 58.96 |
| 2004-07-13 | 58.96 |
| 2004-07-12 | 61.85 |
| 2004-07-09 | 61.85 |
| 2004-07-08 | 61.85 |
| 2004-07-07 | 61.85 |
| 2004-07-06 | 61.85 |
| 2004-07-05 | 67.63 |
| 2004-07-02 | 61.85 |
| 2004-06-30 | 61.85 |
| 2004-06-29 | 56.07 |
| 2004-06-28 | 56.07 |
| 2004-06-25 | 56.07 |
| 2004-06-24 | 61.85 |
| 2004-06-23 | 61.85 |
| 2004-06-21 | 61.85 |
| 2004-06-18 | 58.96 |
| 2004-06-17 | 61.85 |
| 2004-06-16 | 73.41 |
| 2004-06-15 | 67.63 |
| 2004-06-14 | 67.63 |
| 2004-06-11 | 73.41 |
| 2004-06-10 | 73.41 |
| 2004-06-09 | 73.41 |
| 2004-06-08 | 73.41 |
| 2004-06-07 | 73.41 |
| 2004-06-04 | 70.52 |
| 2004-06-03 | 76.30 |
| 2004-06-02 | 82.08 |
| 2004-06-01 | 70.52 |
| 2004-05-31 | 70.52 |
| 2004-05-28 | 70.52 |
| 2004-05-27 | 70.52 |
| 2004-05-25 | 70.52 |
| 2004-05-24 | 73.41 |
| 2004-05-21 | 79.19 |
| 2004-05-20 | 73.41 |
| 2004-05-19 | 73.41 |
| 2004-05-18 | 73.41 |
| 2004-05-17 | 73.41 |
| 2004-05-14 | 73.41 |
| 2004-05-13 | 73.41 |
| 2004-05-12 | 79.19 |
| 2004-05-11 | 76.30 |
| 2004-05-10 | 76.30 |
| 2004-05-07 | 79.19 |
| 2004-05-06 | 84.97 |
| 2004-05-05 | 90.75 |
| 2004-05-04 | 90.75 |
| 2004-05-03 | 84.97 |
| 2004-04-30 | 84.97 |
| 2004-04-29 | 90.75 |
| 2004-04-28 | 79.19 |
| 2004-04-27 | 70.52 |
| 2004-04-26 | 56.07 |
| 2004-04-23 | 73.41 |
| 2004-04-22 | 73.41 |
| 2004-04-21 | 73.41 |
| 2004-04-20 | 73.41 |
| 2004-04-19 | 70.52 |
| 2004-04-16 | 70.52 |
| 2004-04-15 | 64.74 |
| 2004-04-14 | 64.74 |
| 2004-04-13 | 64.74 |
| 2004-04-08 | 61.85 |
| 2004-04-07 | 61.85 |
| 2004-04-06 | 61.85 |
| 2004-04-02 | 67.63 |
| 2004-04-01 | 67.63 |
| 2004-03-31 | 90.75 |
| 2004-03-30 | 113.87 |
| 2004-03-29 | 102.31 |
| 2004-03-26 | 87.86 |
| 2004-03-25 | 73.41 |
| 2004-03-24 | 56.07 |
| 2004-03-23 | 56.07 |
| 2004-03-22 | 50.29 |
| 2004-03-19 | 61.85 |
| 2004-03-18 | 61.85 |
| 2004-03-17 | 67.63 |
| 2004-03-16 | 61.85 |
| 2004-03-15 | 61.85 |
| 2004-03-12 | 58.96 |
| 2004-03-11 | 53.18 |
| 2004-03-10 | 50.29 |
| 2004-03-09 | 44.51 |
| 2004-03-08 | 50.29 |
| 2004-03-05 | 50.29 |
| 2004-03-04 | 50.29 |
| 2004-03-03 | 53.18 |
| 2004-03-02 | 61.85 |
| 2004-03-01 | 61.85 |
| 2004-02-27 | 79.19 |
| 2004-02-26 | 73.41 |
| 2004-02-25 | 90.75 |
| 2004-02-24 | 90.75 |
| 2004-02-23 | 96.53 |
| 2004-02-20 | 90.75 |
| 2004-02-19 | 90.75 |
| 2004-02-18 | 96.53 |
| 2004-02-17 | 90.75 |
| 2004-02-16 | 90.75 |
| 2004-02-13 | 90.75 |
| 2004-02-12 | 90.75 |
| 2004-02-11 | 93.64 |
| 2004-02-10 | 93.64 |
| 2004-02-09 | 108.09 |
| 2004-02-06 | 93.64 |
| 2004-02-05 | 87.86 |
| 2004-02-04 | 84.97 |
| 2004-02-03 | 87.86 |
| 2004-02-02 | 87.86 |
| 2004-01-30 | 90.75 |
| 2004-01-29 | 90.75 |
| 2004-01-28 | 108.09 |
| 2004-01-27 | 108.09 |
| 2004-01-26 | 113.87 |
| 2004-01-21 | 99.42 |
| 2004-01-20 | 99.42 |
| 2004-01-19 | 108.09 |
| 2004-01-16 | 76.30 |
| 2004-01-15 | 67.63 |
| 2004-01-14 | 44.51 |
| 2004-01-13 | 44.51 |
| 2004-01-12 | 56.07 |
| 2004-01-09 | 50.29 |
| 2004-01-08 | 41.04 |
| 2004-01-07 | 47.40 |
| 2004-01-06 | 47.40 |
| 2004-01-05 | 47.40 |
| 2004-01-02 | 47.40 |
| 2003-12-31 | 56.07 |
| 2003-12-30 | 47.40 |
| 2003-12-29 | 47.40 |
| 2003-12-24 | 56.07 |
| 2003-12-23 | 56.07 |
| 2003-12-22 | 56.07 |
| 2003-12-19 | 53.18 |
| 2003-12-18 | 44.51 |
| 2003-12-17 | 47.40 |
| 2003-12-16 | 56.07 |
| 2003-12-15 | 56.07 |
| 2003-12-12 | 56.07 |
| 2003-12-11 | 56.07 |
| 2003-12-10 | 56.07 |
| 2003-12-09 | 50.29 |
| 2003-12-08 | 47.40 |
| 2003-12-05 | 47.40 |
| 2003-12-04 | 47.40 |
| 2003-12-03 | 44.51 |
| 2003-12-02 | 50.29 |
| 2003-12-01 | 56.07 |
| 2003-11-28 | 56.07 |
| 2003-11-27 | 56.07 |
| 2003-11-26 | 56.07 |
| 2003-11-25 | 56.07 |
| 2003-11-24 | 56.07 |
| 2003-11-21 | 38.73 |
| 2003-11-20 | 50.29 |
| 2003-11-19 | 47.40 |
| 2003-11-18 | 50.29 |
| 2003-11-17 | 53.18 |
| 2003-11-14 | 61.85 |
| 2003-11-13 | 64.74 |
| 2003-11-12 | 58.96 |
| 2003-11-11 | 58.96 |
| 2003-11-10 | 56.07 |
| 2003-11-07 | 56.07 |
| 2003-11-06 | 58.96 |
| 2003-11-05 | 56.07 |
| 2003-11-04 | 56.07 |
| 2003-11-03 | 56.07 |
| 2003-10-31 | 61.85 |
| 2003-10-30 | 58.96 |
| 2003-10-29 | 58.96 |
| 2003-10-28 | 61.85 |
| 2003-10-27 | 61.85 |
| 2003-10-24 | 58.96 |
| 2003-10-23 | 58.96 |
| 2003-10-22 | 58.96 |
| 2003-10-21 | 47.40 |
| 2003-10-20 | 53.18 |
| 2003-10-17 | 53.18 |
| 2003-10-16 | 50.29 |
| 2003-10-15 | 56.07 |
| 2003-10-14 | 53.18 |
| 2003-10-13 | 50.29 |
| 2003-10-10 | 53.18 |
| 2003-10-09 | 67.63 |
| 2003-10-08 | 73.41 |
| 2003-10-07 | 53.18 |
| 2003-10-06 | 47.40 |
| 2003-10-03 | 61.85 |
| 2003-10-02 | 61.85 |
| 2003-09-30 | 73.41 |
| 2003-09-29 | 73.41 |
| 2003-09-26 | 73.41 |
| 2003-09-25 | 73.41 |
| 2003-09-24 | 73.41 |
| 2003-09-23 | 73.41 |
| 2003-09-22 | 73.41 |
| 2003-09-19 | 73.41 |
| 2003-09-18 | 84.97 |
| 2003-09-17 | 84.97 |
| 2003-09-16 | 84.97 |
| 2003-09-15 | 84.97 |
| 2003-09-11 | 96.53 |
| 2003-09-10 | 96.53 |
| 2003-09-09 | 99.42 |
| 2003-09-08 | 102.31 |
| 2003-09-05 | 102.31 |
| 2003-09-04 | 96.53 |
| 2003-09-03 | 102.31 |
| 2003-09-02 | 79.19 |
| 2003-09-01 | 67.63 |
| 2003-08-29 | 90.75 |
| 2003-08-28 | 73.41 |
| 2003-08-27 | 61.85 |
| 2003-08-26 | 73.41 |
| 2003-08-25 | 56.07 |
| 2003-08-22 | 67.63 |
| 2003-08-21 | 67.63 |
| 2003-08-20 | 44.51 |
| 2003-08-19 | 56.07 |
| 2003-08-18 | 61.85 |
| 2003-08-15 | 58.96 |
| 2003-08-14 | 64.74 |
| 2003-08-13 | 61.85 |
| 2003-08-12 | 67.63 |
| 2003-08-11 | 67.63 |
| 2003-08-08 | 47.40 |
| 2003-08-07 | 50.29 |
| 2003-08-06 | 44.51 |
| 2003-08-05 | 44.51 |
| 2003-08-04 | 39.88 |
| 2003-08-01 | 44.51 |
| 2003-07-31 | 38.73 |
| 2003-07-30 | 21.39 |
| 2003-07-29 | 21.39 |
| 2003-07-28 | 34.68 |
| 2003-07-25 | 34.68 |
| 2003-07-24 | 34.68 |
| 2003-07-23 | 32.95 |
| 2003-07-22 | 39.31 |
| 2003-07-21 | 36.42 |
| 2003-07-18 | 39.88 |
| 2003-07-17 | 39.88 |
| 2003-07-16 | 39.88 |
| 2003-07-15 | 39.88 |
| 2003-07-14 | 44.51 |
| 2003-07-11 | 35.84 |
| 2003-07-10 | 35.84 |
| 2003-07-09 | 47.40 |
| 2003-07-08 | 56.07 |
| 2003-07-07 | 44.51 |
| 2003-07-04 | 44.51 |
| 2003-07-03 | 44.51 |
| 2003-07-02 | 53.18 |
| 2003-06-30 | 53.18 |
| 2003-06-27 | 56.07 |
| 2003-06-26 | 56.07 |
| 2003-06-25 | 67.63 |
| 2003-06-24 | 64.74 |
| 2003-06-23 | 64.74 |
| 2003-06-20 | 61.85 |
| 2003-06-19 | 50.29 |
| 2003-06-18 | 67.63 |
| 2003-06-17 | 67.63 |
| 2003-06-16 | 56.07 |
| 2003-06-13 | 61.85 |
| 2003-06-12 | 61.85 |
| 2003-06-11 | 61.85 |
| 2003-06-10 | 61.85 |
| 2003-06-09 | 61.85 |
| 2003-06-06 | 53.18 |
| 2003-06-05 | 53.18 |
| 2003-06-03 | 70.52 |
| 2003-06-02 | 70.52 |
| 2003-05-30 | 67.63 |
| 2003-05-29 | 73.41 |
| 2003-05-28 | 73.41 |
| 2003-05-27 | 73.41 |
| 2003-05-26 | 79.19 |
| 2003-05-23 | 64.74 |
| 2003-05-22 | 87.86 |
| 2003-05-21 | 82.08 |
| 2003-05-20 | 67.63 |
| 2003-05-19 | 67.63 |
| 2003-05-16 | 64.74 |
| 2003-05-15 | 64.74 |
| 2003-05-14 | 64.74 |
| 2003-05-13 | 64.74 |
| 2003-05-12 | 84.97 |
| 2003-05-09 | 84.97 |
| 2003-05-07 | 84.97 |
| 2003-05-06 | 73.41 |
| 2003-05-05 | 82.08 |
| 2003-05-02 | 84.97 |
| 2003-04-30 | 84.97 |
| 2003-04-29 | 84.97 |
| 2003-04-28 | 90.75 |
| 2003-04-25 | 96.53 |
| 2003-04-24 | 96.53 |
| 2003-04-23 | 96.53 |
| 2003-04-22 | 96.53 |
| 2003-04-17 | 96.53 |
| 2003-04-16 | 96.53 |
| 2003-04-15 | 96.53 |
| 2003-04-14 | 96.53 |
| 2003-04-11 | 96.53 |
| 2003-04-10 | 96.53 |
| 2003-04-09 | 99.42 |
| 2003-04-08 | 102.31 |
| 2003-04-07 | 105.20 |
| 2003-04-04 | 105.20 |
| 2003-04-03 | 105.20 |
| 2003-04-02 | 105.20 |
| 2003-04-01 | 102.31 |
| 2003-03-31 | 96.53 |
| 2003-03-28 | 96.53 |
| 2003-03-27 | 96.53 |
| 2003-03-26 | 96.53 |
| 2003-03-25 | 96.53 |
| 2003-03-24 | 96.53 |
| 2003-03-21 | 96.53 |
| 2003-03-20 | 113.87 |
| 2003-03-19 | 113.87 |
| 2003-03-18 | 96.53 |
| 2003-03-17 | 96.53 |
| 2003-03-14 | 90.75 |
| 2003-03-13 | 79.19 |
| 2003-03-12 | 90.75 |
| 2003-03-11 | 102.31 |
| 2003-03-10 | 122.54 |
| 2003-03-07 | 122.54 |
| 2003-03-06 | 122.54 |
| 2003-03-05 | 131.21 |
| 2003-03-04 | 131.21 |
| 2003-03-03 | 136.99 |
| 2003-02-28 | 136.99 |
| 2003-02-27 | 136.99 |
| 2003-02-26 | 142.77 |
| 2003-02-25 | 139.88 |
| 2003-02-24 | 139.88 |
| 2003-02-21 | 139.88 |
| 2003-02-20 | 142.77 |
| 2003-02-19 | 139.88 |
| 2003-02-18 | 139.88 |
| 2003-02-17 | 142.77 |
| 2003-02-14 | 148.55 |
| 2003-02-13 | 145.66 |
| 2003-02-12 | 145.66 |
| 2003-02-11 | 142.77 |
| 2003-02-10 | 142.77 |
| 2003-02-07 | 142.77 |
| 2003-02-06 | 136.99 |
| 2003-02-05 | 131.21 |
| 2003-02-04 | 139.88 |
| 2003-01-30 | 139.88 |
| 2003-01-29 | 139.88 |
| 2003-01-28 | 142.77 |
| 2003-01-27 | 131.21 |
| 2003-01-24 | 139.88 |
| 2003-01-23 | 142.77 |
| 2003-01-22 | 145.66 |
| 2003-01-21 | 148.55 |
| 2003-01-20 | 154.34 |
| 2003-01-17 | 154.34 |
| 2003-01-16 | 157.23 |
| 2003-01-15 | 157.23 |
| 2003-01-14 | 157.23 |
| 2003-01-13 | 160.12 |
| 2003-01-10 | 151.45 |
| 2003-01-09 | 148.55 |
| 2003-01-08 | 151.45 |
| 2003-01-07 | 151.45 |
| 2003-01-06 | 148.55 |
| 2003-01-03 | 154.34 |
| 2003-01-02 | 154.34 |
| 2002-12-31 | 154.34 |
| 2002-12-30 | 154.34 |
| 2002-12-27 | 154.34 |
| 2002-12-24 | 177.46 |
| 2002-12-23 | 165.90 |
| 2002-12-20 | 157.23 |
| 2002-12-19 | 145.66 |
| 2002-12-18 | 125.43 |
| 2002-12-17 | 131.21 |
| 2002-12-16 | 139.88 |
| 2002-12-13 | 154.34 |
| 2002-12-12 | 131.21 |
| 2002-12-11 | 160.12 |
| 2002-12-10 | 160.12 |
| 2002-12-09 | 183.24 |
| 2002-12-06 | 189.02 |
| 2002-12-05 | 189.02 |
| 2002-12-04 | 189.02 |
| 2002-12-03 | 189.02 |
| 2002-12-02 | 160.12 |
| 2002-11-29 | 134.10 |
| 2002-11-28 | 136.99 |
| 2002-11-27 | 128.32 |
| 2002-11-26 | 119.65 |
| 2002-11-25 | 139.88 |
| 2002-11-22 | 142.77 |
| 2002-11-21 | 142.77 |
| 2002-11-20 | 142.77 |
| 2002-11-19 | 142.77 |
| 2002-11-18 | 136.99 |
| 2002-11-15 | 131.21 |
| 2002-11-14 | 131.21 |
| 2002-11-13 | 128.32 |
| 2002-11-12 | 128.32 |
| 2002-11-11 | 131.21 |
| 2002-11-08 | 119.65 |
| 2002-11-07 | 119.65 |
| 2002-11-06 | 113.87 |
| 2002-11-05 | 108.09 |
| 2002-11-04 | 102.31 |
| 2002-11-01 | 90.75 |
| 2002-10-31 | 90.75 |
| 2002-10-30 | 90.75 |
| 2002-10-29 | 87.86 |
| 2002-10-28 | 90.75 |
| 2002-10-25 | 79.19 |
| 2002-10-24 | 73.41 |
| 2002-10-23 | 73.41 |
| 2002-10-22 | 61.85 |
| 2002-10-21 | 82.08 |
| 2002-10-18 | 82.08 |
| 2002-10-17 | 82.08 |
| 2002-10-16 | 76.30 |
| 2002-10-15 | 76.30 |
| 2002-10-11 | 73.41 |
| 2002-10-10 | 67.63 |
| 2002-10-09 | 76.30 |
| 2002-10-08 | 73.41 |
| 2002-10-07 | 79.19 |
| 2002-10-04 | 79.19 |
| 2002-10-03 | 84.97 |
| 2002-10-02 | 79.19 |
| 2002-09-30 | 93.64 |
| 2002-09-27 | 90.75 |
| 2002-09-26 | 84.97 |
| 2002-09-25 | 90.75 |
| 2002-09-24 | 102.31 |
| 2002-09-23 | 108.09 |
| 2002-09-20 | 90.75 |
| 2002-09-19 | 105.20 |
| 2002-09-18 | 102.31 |
| 2002-09-17 | 108.09 |
| 2002-09-16 | 116.76 |
| 2002-09-13 | 128.32 |
| 2002-09-12 | 139.88 |
| 2002-09-11 | 145.66 |
| 2002-09-10 | 139.88 |
| 2002-09-09 | 131.21 |
| 2002-09-06 | 119.65 |
| 2002-09-05 | 113.87 |
| 2002-09-04 | 113.87 |
| 2002-09-03 | 102.31 |
| 2002-09-02 | 93.64 |
| 2002-08-30 | 90.75 |
| 2002-08-29 | 87.86 |
| 2002-08-28 | 87.86 |
| 2002-08-27 | 84.97 |
| 2002-08-26 | 84.97 |
| 2002-08-23 | 84.97 |
| 2002-08-22 | 82.08 |
| 2002-08-21 | 79.19 |
| 2002-08-20 | 73.41 |
| 2002-08-19 | 73.41 |
| 2002-08-16 | 73.41 |
| 2002-08-15 | 73.41 |
| 2002-08-14 | 70.52 |
| 2002-08-13 | 70.52 |
| 2002-08-12 | 73.41 |
| 2002-08-09 | 79.19 |
| 2002-08-08 | 76.30 |
| 2002-08-07 | 73.41 |
| 2002-08-06 | 73.41 |
| 2002-08-05 | 73.41 |
| 2002-08-02 | 73.41 |
| 2002-08-01 | 70.52 |
| 2002-07-31 | 73.41 |
| 2002-07-30 | 73.41 |
| 2002-07-29 | 70.52 |
| 2002-07-26 | 64.74 |
| 2002-07-25 | 84.97 |
| 2002-07-24 | 73.41 |
| 2002-07-23 | 70.52 |
| 2002-07-22 | 67.63 |
| 2002-07-19 | 73.41 |
| 2002-07-18 | 67.63 |
| 2002-07-17 | 67.63 |
| 2002-07-16 | 73.41 |
| 2002-07-15 | 73.41 |
| 2002-07-12 | 73.41 |
| 2002-07-11 | 73.41 |
| 2002-07-10 | 70.52 |
| 2002-07-09 | 73.41 |
| 2002-07-08 | 73.41 |
| 2002-07-05 | 76.30 |
| 2002-07-04 | 73.41 |
| 2002-07-03 | 70.52 |
| 2002-07-02 | 70.52 |
| 2002-06-28 | 73.41 |
| 2002-06-27 | 73.41 |
| 2002-06-26 | 73.41 |
| 2002-06-25 | 70.52 |
| 2002-06-24 | 58.96 |
| 2002-06-21 | 58.96 |
| 2002-06-20 | 61.85 |
| 2002-06-19 | 64.74 |
| 2002-06-18 | 67.63 |
| 2002-06-17 | 67.63 |
| 2002-06-14 | 79.19 |
| 2002-06-13 | 82.08 |
| 2002-06-12 | 84.97 |
| 2002-06-11 | 90.75 |
| 2002-06-10 | 93.64 |
| 2002-06-07 | 93.64 |
| 2002-06-06 | 99.42 |
| 2002-06-05 | 102.31 |
| 2002-06-04 | 102.31 |
| 2002-06-03 | 108.09 |
| 2002-05-31 | 105.20 |
| 2002-05-30 | 84.97 |
| 2002-05-29 | 84.97 |
| 2002-05-28 | 79.19 |
| 2002-05-27 | 87.86 |
| 2002-05-24 | 87.86 |
| 2002-05-23 | 90.75 |
| 2002-05-22 | 73.41 |
| 2002-05-21 | 64.74 |
| 2002-05-17 | 67.63 |
| 2002-05-16 | 73.41 |
| 2002-05-15 | 67.63 |
| 2002-05-14 | 64.74 |
| 2002-05-13 | 67.63 |
| 2002-05-10 | 67.63 |
| 2002-05-09 | 73.41 |
| 2002-05-08 | 64.74 |
| 2002-05-07 | 61.85 |
| 2002-05-06 | 58.96 |
| 2002-05-03 | 58.96 |
| 2002-05-02 | 58.96 |
| 2002-04-30 | 53.18 |
| 2002-04-29 | 53.18 |
| 2002-04-26 | 56.07 |
| 2002-04-25 | 64.74 |
| 2002-04-24 | 64.74 |
| 2002-04-23 | 70.52 |
| 2002-04-22 | 73.41 |
| 2002-04-19 | 73.41 |
| 2002-04-18 | 64.74 |
| 2002-04-17 | 70.52 |
| 2002-04-16 | 70.52 |
| 2002-04-15 | 67.63 |
| 2002-04-12 | 64.74 |
| 2002-04-11 | 64.74 |
| 2002-04-10 | 61.85 |
| 2002-04-09 | 61.85 |
| 2002-04-08 | 58.96 |
| 2002-04-04 | 56.07 |
| 2002-04-03 | 47.40 |
| 2002-04-02 | 44.51 |
| 2002-03-28 | 39.88 |
| 2002-03-27 | 38.73 |
| 2002-03-26 | 44.51 |
| 2002-03-25 | 35.84 |
| 2002-03-22 | 37.57 |
| 2002-03-21 | 42.20 |
| 2002-03-20 | 38.15 |
| 2002-03-19 | 28.90 |
| 2002-03-18 | 31.79 |
| 2002-03-15 | 32.95 |
| 2002-03-14 | 38.73 |
| 2002-03-13 | 23.12 |
| 2002-03-12 | 20.23 |
| 2002-03-11 | 20.23 |
| 2002-03-08 | 20.23 |
| 2002-03-07 | 13.87 |
| 2002-03-06 | 12.72 |
| 2002-03-05 | 14.45 |
| 2002-03-04 | 11.56 |
| 2002-03-01 | 12.72 |
| 2002-02-28 | 11.56 |
| 2002-02-27 | 13.87 |
| 2002-02-26 | 14.45 |
| 2002-02-25 | 13.87 |
| 2002-02-22 | 15.61 |
| 2002-02-21 | 11.56 |
| 2002-02-20 | 12.14 |
| 2002-02-19 | 10.40 |
| 2002-02-18 | 15.61 |
| 2002-02-15 | 10.98 |
| 2002-02-11 | 18.50 |
| 2002-02-08 | 18.50 |
| 2002-02-07 | 18.50 |
| 2002-02-06 | 15.61 |
| 2002-02-05 | 21.39 |
| 2002-02-04 | 21.39 |
| 2002-02-01 | 23.70 |
| 2002-01-31 | 27.75 |
| 2002-01-30 | 30.64 |
| 2002-01-29 | 34.10 |
| 2002-01-28 | 32.95 |
| 2002-01-25 | 32.95 |
| 2002-01-24 | 39.31 |
| 2002-01-23 | 44.51 |
| 2002-01-22 | 43.35 |
| 2002-01-21 | 44.51 |
| 2002-01-18 | 44.51 |
| 2002-01-17 | 50.29 |
| 2002-01-16 | 44.51 |
| 2002-01-15 | 44.51 |
| 2002-01-14 | 44.51 |
| 2002-01-11 | 56.07 |
| 2002-01-10 | 44.51 |
| 2002-01-09 | 44.51 |
| 2002-01-08 | 47.40 |
| 2002-01-07 | 44.51 |
| 2002-01-04 | 43.35 |
| 2002-01-03 | 38.73 |
| 2002-01-02 | 21.97 |
| 2001-12-31 | 20.23 |
| 2001-12-28 | 17.34 |
| 2001-12-27 | 17.34 |
| 2001-12-24 | 12.72 |
| 2001-12-21 | 16.76 |
| 2001-12-20 | 7.51 |
| 2001-12-19 | 1.73 |
| 2001-12-18 | 2.89 |
| 2001-12-17 | 2.89 |
| 2001-12-14 | 4.05 |
| 2001-12-13 | 4.05 |
| 2001-12-12 | 4.05 |
| 2001-12-11 | 2.31 |
| 2001-12-10 | 3.47 |
| 2001-12-07 | 3.47 |
| 2001-12-06 | 2.89 |
| 2001-12-05 | 2.89 |
| 2001-12-04 | 4.05 |
| 2001-12-03 | 4.62 |
| 2001-11-30 | 6.94 |
| 2001-11-29 | 6.94 |
| 2001-11-28 | 11.56 |
| 2001-11-27 | 2.89 |
| 2001-11-26 | 5.78 |
| 2001-11-23 | 5.78 |
| 2001-11-22 | 7.51 |
| 2001-11-21 | 2.89 |
| 2001-11-20 | 1.16 |
| 2001-11-19 | 1.16 |
| 2001-11-16 | 1.16 |
| 2001-11-15 | 6.94 |
| 2001-11-14 | 6.94 |
| 2001-11-13 | 6.94 |
| 2001-11-12 | 6.94 |
| 2001-11-09 | 5.20 |
| 2001-11-08 | 13.29 |
| 2001-11-07 | 8.09 |
| 2001-11-06 | 3.47 |
| 2001-11-05 | 1.16 |
| 2001-11-02 | 1.16 |
| 2001-11-01 | -2.31 |
| 2001-10-31 | -7.51 |
| 2001-10-30 | -2.89 |
| 2001-10-29 | -7.51 |
| 2001-10-26 | -7.51 |
| 2001-10-24 | -9.83 |
| 2001-10-23 | -10.40 |
| 2001-10-22 | -10.40 |
| 2001-10-19 | -10.40 |
| 2001-10-18 | -9.83 |
| 2001-10-17 | -10.40 |
| 2001-10-16 | -10.40 |
| 2001-10-15 | -8.67 |
| 2001-10-12 | -8.67 |
| 2001-10-11 | -13.29 |
| 2001-10-10 | -8.09 |
| 2001-10-09 | -5.78 |
| 2001-10-08 | -5.20 |
| 2001-10-05 | -7.51 |
| 2001-10-04 | -7.51 |
| 2001-10-03 | -8.09 |
| 2001-09-28 | -7.51 |
| 2001-09-27 | -4.62 |
| 2001-09-26 | -7.51 |
| 2001-09-25 | -5.20 |
| 2001-09-24 | -1.73 |
| 2001-09-21 | -1.73 |
| 2001-09-20 | 4.05 |
| 2001-09-19 | -2.31 |
| 2001-09-18 | -1.73 |
| 2001-09-17 | 4.62 |
| 2001-09-14 | 6.36 |
| 2001-09-13 | 5.78 |
| 2001-09-12 | 5.78 |
| 2001-09-11 | 6.94 |
| 2001-09-10 | 4.62 |
| 2001-09-07 | 6.94 |
| 2001-09-06 | 6.94 |
| 2001-09-05 | 11.56 |
| 2001-09-04 | 9.25 |
| 2001-09-03 | 7.51 |
| 2001-08-31 | 9.83 |
| 2001-08-30 | 7.51 |
| 2001-08-29 | 10.40 |
| 2001-08-28 | 15.61 |
| 2001-08-27 | 22.54 |
| 2001-08-24 | 4.05 |
| 2001-08-23 | 4.05 |
| 2001-08-22 | 6.94 |
| 2001-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy