Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2026-01-14 | 503.25 |
| 2026-01-13 | 473.46 |
| 2026-01-12 | 458.56 |
| 2026-01-09 | 458.56 |
| 2026-01-08 | 443.67 |
| 2026-01-07 | 451.12 |
| 2026-01-06 | 443.67 |
| 2026-01-05 | 443.67 |
| 2026-01-02 | 451.12 |
| 2025-12-31 | 436.22 |
| 2025-12-30 | 436.22 |
| 2025-12-29 | 451.12 |
| 2025-12-24 | 428.77 |
| 2025-12-23 | 436.22 |
| 2025-12-22 | 436.22 |
| 2025-12-19 | 436.22 |
| 2025-12-18 | 436.22 |
| 2025-12-17 | 436.22 |
| 2025-12-16 | 443.67 |
| 2025-12-15 | 466.01 |
| 2025-12-12 | 458.56 |
| 2025-12-11 | 473.46 |
| 2025-12-10 | 473.46 |
| 2025-12-09 | 466.01 |
| 2025-12-08 | 466.01 |
| 2025-12-05 | 436.22 |
| 2025-12-04 | 436.22 |
| 2025-12-03 | 421.33 |
| 2025-12-02 | 428.77 |
| 2025-12-01 | 428.77 |
| 2025-11-28 | 421.33 |
| 2025-11-27 | 421.33 |
| 2025-11-26 | 421.33 |
| 2025-11-25 | 421.33 |
| 2025-11-24 | 428.77 |
| 2025-11-21 | 436.22 |
| 2025-11-20 | 436.22 |
| 2025-11-19 | 436.22 |
| 2025-11-18 | 443.67 |
| 2025-11-17 | 428.77 |
| 2025-11-14 | 436.22 |
| 2025-11-13 | 436.22 |
| 2025-11-12 | 428.77 |
| 2025-11-11 | 428.77 |
| 2025-11-10 | 428.77 |
| 2025-11-07 | 428.77 |
| 2025-11-06 | 451.12 |
| 2025-11-05 | 458.56 |
| 2025-11-04 | 458.56 |
| 2025-11-03 | 466.01 |
| 2025-10-31 | 466.01 |
| 2025-10-30 | 466.01 |
| 2025-10-28 | 466.01 |
| 2025-10-27 | 466.01 |
| 2025-10-24 | 466.01 |
| 2025-10-23 | 466.01 |
| 2025-10-22 | 458.56 |
| 2025-10-21 | 466.01 |
| 2025-10-20 | 466.01 |
| 2025-10-17 | 466.01 |
| 2025-10-16 | 466.01 |
| 2025-10-15 | 466.01 |
| 2025-10-14 | 458.56 |
| 2025-10-13 | 473.46 |
| 2025-10-10 | 473.46 |
| 2025-10-09 | 473.46 |
| 2025-10-08 | 473.46 |
| 2025-10-06 | 473.46 |
| 2025-10-03 | 473.46 |
| 2025-10-02 | 473.46 |
| 2025-09-30 | 473.46 |
| 2025-09-29 | 480.91 |
| 2025-09-26 | 480.91 |
| 2025-09-25 | 488.35 |
| 2025-09-24 | 480.91 |
| 2025-09-23 | 473.46 |
| 2025-09-22 | 480.91 |
| 2025-09-19 | 480.91 |
| 2025-09-18 | 480.91 |
| 2025-09-17 | 480.91 |
| 2025-09-16 | 480.91 |
| 2025-09-15 | 480.91 |
| 2025-09-12 | 480.91 |
| 2025-09-11 | 480.91 |
| 2025-09-10 | 480.91 |
| 2025-09-09 | 480.91 |
| 2025-09-08 | 480.91 |
| 2025-09-05 | 473.46 |
| 2025-09-04 | 473.46 |
| 2025-09-03 | 480.91 |
| 2025-09-02 | 480.91 |
| 2025-09-01 | 480.91 |
| 2025-08-29 | 473.46 |
| 2025-08-28 | 473.46 |
| 2025-08-27 | 480.91 |
| 2025-08-26 | 473.46 |
| 2025-08-25 | 480.91 |
| 2025-08-22 | 488.35 |
| 2025-08-21 | 495.80 |
| 2025-08-20 | 495.80 |
| 2025-08-19 | 495.80 |
| 2025-08-18 | 495.80 |
| 2025-08-15 | 503.25 |
| 2025-08-14 | 495.80 |
| 2025-08-13 | 510.70 |
| 2025-08-12 | 518.14 |
| 2025-08-11 | 495.80 |
| 2025-08-08 | 495.80 |
| 2025-08-07 | 495.80 |
| 2025-08-06 | 488.35 |
| 2025-08-05 | 488.35 |
| 2025-08-04 | 488.35 |
| 2025-08-01 | 488.35 |
| 2025-07-31 | 488.35 |
| 2025-07-30 | 488.35 |
| 2025-07-29 | 480.91 |
| 2025-07-28 | 495.80 |
| 2025-07-25 | 480.91 |
| 2025-07-24 | 488.35 |
| 2025-07-23 | 488.35 |
| 2025-07-22 | 488.35 |
| 2025-07-21 | 488.35 |
| 2025-07-18 | 495.80 |
| 2025-07-17 | 488.35 |
| 2025-07-16 | 503.25 |
| 2025-07-15 | 495.80 |
| 2025-07-14 | 503.25 |
| 2025-07-11 | 473.46 |
| 2025-07-10 | 466.01 |
| 2025-07-09 | 488.35 |
| 2025-07-08 | 495.80 |
| 2025-07-07 | 480.91 |
| 2025-07-04 | 495.80 |
| 2025-07-03 | 503.25 |
| 2025-07-02 | 525.59 |
| 2025-06-30 | 525.59 |
| 2025-06-27 | 533.04 |
| 2025-06-26 | 570.28 |
| 2025-06-25 | 570.28 |
| 2025-06-24 | 570.28 |
| 2025-06-23 | 570.28 |
| 2025-06-20 | 555.38 |
| 2025-06-19 | 600.07 |
| 2025-06-18 | 600.07 |
| 2025-06-17 | 600.07 |
| 2025-06-16 | 600.07 |
| 2025-06-13 | 600.07 |
| 2025-06-12 | 600.07 |
| 2025-06-11 | 600.07 |
| 2025-06-10 | 592.62 |
| 2025-06-09 | 592.62 |
| 2025-06-06 | 592.62 |
| 2025-06-05 | 592.62 |
| 2025-06-04 | 600.07 |
| 2025-06-03 | 592.62 |
| 2025-06-02 | 592.62 |
| 2025-05-30 | 600.07 |
| 2025-05-29 | 600.07 |
| 2025-05-28 | 600.07 |
| 2025-05-27 | 607.51 |
| 2025-05-26 | 607.51 |
| 2025-05-23 | 592.62 |
| 2025-05-22 | 600.07 |
| 2025-05-21 | 585.17 |
| 2025-05-20 | 592.62 |
| 2025-05-19 | 577.72 |
| 2025-05-16 | 585.17 |
| 2025-05-15 | 577.72 |
| 2025-05-14 | 585.17 |
| 2025-05-13 | 592.62 |
| 2025-05-12 | 577.72 |
| 2025-05-09 | 570.28 |
| 2025-05-08 | 577.72 |
| 2025-05-07 | 570.28 |
| 2025-05-06 | 570.28 |
| 2025-05-02 | 562.83 |
| 2025-04-30 | 562.83 |
| 2025-04-29 | 570.28 |
| 2025-04-28 | 555.38 |
| 2025-04-25 | 540.49 |
| 2025-04-24 | 518.14 |
| 2025-04-23 | 510.70 |
| 2025-04-22 | 503.25 |
| 2025-04-17 | 458.56 |
| 2025-04-16 | 458.56 |
| 2025-04-15 | 458.56 |
| 2025-04-14 | 466.01 |
| 2025-04-11 | 458.56 |
| 2025-04-10 | 466.01 |
| 2025-04-09 | 466.01 |
| 2025-04-08 | 458.56 |
| 2025-04-07 | 451.12 |
| 2025-04-03 | 495.80 |
| 2025-04-02 | 488.35 |
| 2025-04-01 | 488.35 |
| 2025-03-31 | 495.80 |
| 2025-03-28 | 503.25 |
| 2025-03-27 | 488.35 |
| 2025-03-26 | 488.35 |
| 2025-03-25 | 488.35 |
| 2025-03-24 | 488.35 |
| 2025-03-21 | 488.35 |
| 2025-03-20 | 495.80 |
| 2025-03-19 | 495.80 |
| 2025-03-18 | 495.80 |
| 2025-03-17 | 495.80 |
| 2025-03-14 | 503.25 |
| 2025-03-13 | 495.80 |
| 2025-03-12 | 495.80 |
| 2025-03-11 | 503.25 |
| 2025-03-10 | 503.25 |
| 2025-03-07 | 503.25 |
| 2025-03-06 | 503.25 |
| 2025-03-05 | 495.80 |
| 2025-03-04 | 510.70 |
| 2025-03-03 | 518.14 |
| 2025-02-28 | 510.70 |
| 2025-02-27 | 518.14 |
| 2025-02-26 | 510.70 |
| 2025-02-25 | 488.35 |
| 2025-02-24 | 503.25 |
| 2025-02-21 | 510.70 |
| 2025-02-20 | 525.59 |
| 2025-02-19 | 525.59 |
| 2025-02-18 | 525.59 |
| 2025-02-17 | 533.04 |
| 2025-02-14 | 533.04 |
| 2025-02-13 | 533.04 |
| 2025-02-12 | 533.04 |
| 2025-02-11 | 540.49 |
| 2025-02-10 | 547.93 |
| 2025-02-07 | 547.93 |
| 2025-02-06 | 547.93 |
| 2025-02-05 | 555.38 |
| 2025-02-04 | 555.38 |
| 2025-02-03 | 547.93 |
| 2025-01-28 | 555.38 |
| 2025-01-27 | 555.38 |
| 2025-01-24 | 547.93 |
| 2025-01-23 | 555.38 |
| 2025-01-22 | 562.83 |
| 2025-01-21 | 570.28 |
| 2025-01-20 | 570.28 |
| 2025-01-17 | 570.28 |
| 2025-01-16 | 570.28 |
| 2025-01-15 | 570.28 |
| 2025-01-14 | 562.83 |
| 2025-01-13 | 570.28 |
| 2025-01-10 | 570.28 |
| 2025-01-09 | 570.28 |
| 2025-01-08 | 577.72 |
| 2025-01-07 | 585.17 |
| 2025-01-06 | 585.17 |
| 2025-01-03 | 592.62 |
| 2025-01-02 | 592.62 |
| 2024-12-31 | 592.62 |
| 2024-12-30 | 585.17 |
| 2024-12-27 | 585.17 |
| 2024-12-24 | 562.83 |
| 2024-12-23 | 577.72 |
| 2024-12-20 | 562.83 |
| 2024-12-19 | 577.56 |
| 2024-12-18 | 584.92 |
| 2024-12-17 | 592.29 |
| 2024-12-16 | 584.92 |
| 2024-12-13 | 592.29 |
| 2024-12-12 | 584.92 |
| 2024-12-11 | 584.92 |
| 2024-12-10 | 607.02 |
| 2024-12-09 | 607.02 |
| 2024-12-06 | 599.65 |
| 2024-12-05 | 592.29 |
| 2024-12-04 | 599.65 |
| 2024-12-03 | 599.65 |
| 2024-12-02 | 592.29 |
| 2024-11-29 | 636.48 |
| 2024-11-28 | 673.30 |
| 2024-11-27 | 680.66 |
| 2024-11-26 | 673.30 |
| 2024-11-25 | 665.94 |
| 2024-11-22 | 680.66 |
| 2024-11-21 | 724.85 |
| 2024-11-20 | 732.22 |
| 2024-11-19 | 732.22 |
| 2024-11-18 | 724.85 |
| 2024-11-15 | 724.85 |
| 2024-11-14 | 724.85 |
| 2024-11-13 | 717.49 |
| 2024-11-12 | 739.58 |
| 2024-11-11 | 746.95 |
| 2024-11-08 | 761.68 |
| 2024-11-07 | 746.95 |
| 2024-11-06 | 754.31 |
| 2024-11-05 | 746.95 |
| 2024-11-04 | 746.95 |
| 2024-11-01 | 769.04 |
| 2024-10-31 | 754.31 |
| 2024-10-30 | 761.68 |
| 2024-10-29 | 754.31 |
| 2024-10-28 | 769.04 |
| 2024-10-25 | 769.04 |
| 2024-10-24 | 776.41 |
| 2024-10-23 | 776.41 |
| 2024-10-22 | 754.31 |
| 2024-10-21 | 769.04 |
| 2024-10-18 | 769.04 |
| 2024-10-17 | 746.95 |
| 2024-10-16 | 754.31 |
| 2024-10-15 | 739.58 |
| 2024-10-14 | 746.95 |
| 2024-10-10 | 761.68 |
| 2024-10-09 | 761.68 |
| 2024-10-08 | 761.68 |
| 2024-10-07 | 805.87 |
| 2024-10-04 | 783.77 |
| 2024-10-03 | 798.50 |
| 2024-10-02 | 827.96 |
| 2024-09-30 | 791.14 |
| 2024-09-27 | 732.22 |
| 2024-09-26 | 724.85 |
| 2024-09-25 | 710.12 |
| 2024-09-24 | 710.12 |
| 2024-09-23 | 695.39 |
| 2024-09-20 | 680.66 |
| 2024-09-19 | 688.03 |
| 2024-09-17 | 665.94 |
| 2024-09-16 | 658.57 |
| 2024-09-13 | 680.66 |
| 2024-09-12 | 658.57 |
| 2024-09-11 | 665.94 |
| 2024-09-10 | 680.66 |
| 2024-09-09 | 673.30 |
| 2024-09-05 | 673.30 |
| 2024-09-04 | 673.30 |
| 2024-09-03 | 680.66 |
| 2024-09-02 | 702.76 |
| 2024-08-30 | 723.00 |
| 2024-08-29 | 709.50 |
| 2024-08-28 | 723.00 |
| 2024-08-27 | 709.50 |
| 2024-08-26 | 655.54 |
| 2024-08-23 | 648.79 |
| 2024-08-22 | 655.54 |
| 2024-08-21 | 655.54 |
| 2024-08-20 | 655.54 |
| 2024-08-19 | 662.28 |
| 2024-08-16 | 648.79 |
| 2024-08-15 | 642.05 |
| 2024-08-14 | 655.54 |
| 2024-08-13 | 655.54 |
| 2024-08-12 | 655.54 |
| 2024-08-09 | 655.54 |
| 2024-08-08 | 662.28 |
| 2024-08-07 | 655.54 |
| 2024-08-06 | 648.79 |
| 2024-08-05 | 628.55 |
| 2024-08-02 | 648.79 |
| 2024-08-01 | 648.79 |
| 2024-07-31 | 655.54 |
| 2024-07-30 | 655.54 |
| 2024-07-29 | 662.28 |
| 2024-07-26 | 655.54 |
| 2024-07-25 | 662.28 |
| 2024-07-24 | 662.28 |
| 2024-07-23 | 655.54 |
| 2024-07-22 | 655.54 |
| 2024-07-19 | 662.28 |
| 2024-07-18 | 662.28 |
| 2024-07-17 | 655.54 |
| 2024-07-16 | 655.54 |
| 2024-07-15 | 669.03 |
| 2024-07-12 | 669.03 |
| 2024-07-11 | 642.05 |
| 2024-07-10 | 635.30 |
| 2024-07-09 | 655.54 |
| 2024-07-08 | 655.54 |
| 2024-07-05 | 655.54 |
| 2024-07-04 | 662.28 |
| 2024-07-03 | 648.79 |
| 2024-07-02 | 628.55 |
| 2024-06-28 | 628.55 |
| 2024-06-27 | 581.33 |
| 2024-06-26 | 581.33 |
| 2024-06-25 | 574.59 |
| 2024-06-24 | 601.57 |
| 2024-06-21 | 601.57 |
| 2024-06-20 | 615.06 |
| 2024-06-19 | 628.55 |
| 2024-06-18 | 621.81 |
| 2024-06-17 | 621.81 |
| 2024-06-14 | 608.32 |
| 2024-06-13 | 615.06 |
| 2024-06-12 | 615.06 |
| 2024-06-11 | 615.06 |
| 2024-06-07 | 642.05 |
| 2024-06-06 | 655.54 |
| 2024-06-05 | 648.79 |
| 2024-06-04 | 642.05 |
| 2024-06-03 | 648.79 |
| 2024-05-31 | 675.78 |
| 2024-05-30 | 662.28 |
| 2024-05-29 | 662.28 |
| 2024-05-28 | 669.03 |
| 2024-05-27 | 669.03 |
| 2024-05-24 | 655.54 |
| 2024-05-23 | 675.78 |
| 2024-05-22 | 689.27 |
| 2024-05-21 | 702.76 |
| 2024-05-20 | 723.00 |
| 2024-05-17 | 716.25 |
| 2024-05-16 | 689.27 |
| 2024-05-14 | 696.01 |
| 2024-05-13 | 716.25 |
| 2024-05-10 | 662.28 |
| 2024-05-09 | 608.32 |
| 2024-05-08 | 594.83 |
| 2024-05-07 | 594.83 |
| 2024-05-06 | 594.83 |
| 2024-05-03 | 608.32 |
| 2024-05-02 | 608.32 |
| 2024-04-30 | 615.06 |
| 2024-04-29 | 601.57 |
| 2024-04-26 | 608.32 |
| 2024-04-25 | 588.08 |
| 2024-04-24 | 601.57 |
| 2024-04-23 | 574.59 |
| 2024-04-22 | 574.59 |
| 2024-04-19 | 574.59 |
| 2024-04-18 | 561.10 |
| 2024-04-17 | 574.59 |
| 2024-04-16 | 561.10 |
| 2024-04-15 | 574.59 |
| 2024-04-12 | 588.08 |
| 2024-04-11 | 581.33 |
| 2024-04-10 | 581.33 |
| 2024-04-09 | 574.59 |
| 2024-04-08 | 574.59 |
| 2024-04-05 | 588.08 |
| 2024-04-03 | 601.57 |
| 2024-04-02 | 601.57 |
| 2024-03-28 | 588.08 |
| 2024-03-27 | 594.83 |
| 2024-03-26 | 608.32 |
| 2024-03-25 | 608.32 |
| 2024-03-22 | 608.32 |
| 2024-03-21 | 628.55 |
| 2024-03-20 | 621.81 |
| 2024-03-19 | 628.55 |
| 2024-03-18 | 628.55 |
| 2024-03-15 | 642.05 |
| 2024-03-14 | 642.05 |
| 2024-03-13 | 648.79 |
| 2024-03-12 | 655.54 |
| 2024-03-11 | 642.05 |
| 2024-03-08 | 655.54 |
| 2024-03-07 | 642.05 |
| 2024-03-06 | 642.05 |
| 2024-03-05 | 642.05 |
| 2024-03-04 | 662.28 |
| 2024-03-01 | 675.78 |
| 2024-02-29 | 669.03 |
| 2024-02-28 | 662.28 |
| 2024-02-27 | 662.28 |
| 2024-02-26 | 682.52 |
| 2024-02-23 | 696.01 |
| 2024-02-22 | 702.76 |
| 2024-02-21 | 709.50 |
| 2024-02-20 | 723.00 |
| 2024-02-19 | 716.25 |
| 2024-02-16 | 729.74 |
| 2024-02-15 | 770.22 |
| 2024-02-14 | 729.74 |
| 2024-02-09 | 770.22 |
| 2024-02-08 | 749.98 |
| 2024-02-07 | 756.73 |
| 2024-02-06 | 756.73 |
| 2024-02-05 | 743.23 |
| 2024-02-02 | 743.23 |
| 2024-02-01 | 749.98 |
| 2024-01-31 | 749.98 |
| 2024-01-30 | 763.47 |
| 2024-01-29 | 770.22 |
| 2024-01-26 | 770.22 |
| 2024-01-25 | 763.47 |
| 2024-01-24 | 783.71 |
| 2024-01-23 | 770.22 |
| 2024-01-22 | 776.96 |
| 2024-01-19 | 776.96 |
| 2024-01-18 | 776.96 |
| 2024-01-17 | 776.96 |
| 2024-01-16 | 797.20 |
| 2024-01-15 | 797.20 |
| 2024-01-12 | 803.95 |
| 2024-01-11 | 803.95 |
| 2024-01-10 | 803.95 |
| 2024-01-09 | 790.46 |
| 2024-01-08 | 790.46 |
| 2024-01-05 | 783.71 |
| 2024-01-04 | 803.95 |
| 2024-01-03 | 797.20 |
| 2024-01-02 | 810.69 |
| 2023-12-29 | 837.68 |
| 2023-12-28 | 810.69 |
| 2023-12-27 | 790.46 |
| 2023-12-22 | 797.20 |
| 2023-12-21 | 810.30 |
| 2023-12-20 | 797.20 |
| 2023-12-19 | 797.20 |
| 2023-12-18 | 797.20 |
| 2023-12-15 | 816.85 |
| 2023-12-14 | 803.75 |
| 2023-12-13 | 810.30 |
| 2023-12-12 | 803.75 |
| 2023-12-11 | 803.75 |
| 2023-12-08 | 823.40 |
| 2023-12-07 | 816.85 |
| 2023-12-06 | 790.65 |
| 2023-12-05 | 777.55 |
| 2023-12-04 | 810.30 |
| 2023-12-01 | 823.40 |
| 2023-11-30 | 816.85 |
| 2023-11-29 | 803.75 |
| 2023-11-28 | 797.20 |
| 2023-11-27 | 803.75 |
| 2023-11-24 | 790.65 |
| 2023-11-23 | 797.20 |
| 2023-11-22 | 797.20 |
| 2023-11-21 | 803.75 |
| 2023-11-20 | 784.10 |
| 2023-11-17 | 797.20 |
| 2023-11-16 | 803.75 |
| 2023-11-15 | 816.85 |
| 2023-11-14 | 823.40 |
| 2023-11-13 | 810.30 |
| 2023-11-10 | 823.40 |
| 2023-11-09 | 856.14 |
| 2023-11-08 | 888.89 |
| 2023-11-07 | 921.63 |
| 2023-11-06 | 934.73 |
| 2023-11-03 | 928.18 |
| 2023-11-02 | 928.18 |
| 2023-11-01 | 928.18 |
| 2023-10-31 | 954.38 |
| 2023-10-30 | 947.83 |
| 2023-10-27 | 1,000.22 |
| 2023-10-26 | 987.12 |
| 2023-10-25 | 980.57 |
| 2023-10-24 | 974.02 |
| 2023-10-20 | 980.57 |
| 2023-10-19 | 967.47 |
| 2023-10-18 | 980.57 |
| 2023-10-17 | 1,000.22 |
| 2023-10-16 | 1,000.22 |
| 2023-10-13 | 980.57 |
| 2023-10-12 | 980.57 |
| 2023-10-11 | 980.57 |
| 2023-10-10 | 987.12 |
| 2023-10-09 | 967.47 |
| 2023-10-06 | 960.92 |
| 2023-10-05 | 934.73 |
| 2023-10-04 | 928.18 |
| 2023-10-03 | 934.73 |
| 2023-09-29 | 954.38 |
| 2023-09-28 | 947.83 |
| 2023-09-27 | 947.83 |
| 2023-09-26 | 960.92 |
| 2023-09-25 | 967.47 |
| 2023-09-22 | 980.57 |
| 2023-09-21 | 980.57 |
| 2023-09-20 | 980.57 |
| 2023-09-19 | 974.02 |
| 2023-09-18 | 974.02 |
| 2023-09-15 | 954.38 |
| 2023-09-14 | 980.57 |
| 2023-09-13 | 993.67 |
| 2023-09-12 | 1,006.77 |
| 2023-09-11 | 1,013.32 |
| 2023-09-07 | 1,026.41 |
| 2023-09-06 | 1,026.41 |
| 2023-09-05 | 1,019.86 |
| 2023-09-04 | 1,000.22 |
| 2023-08-31 | 1,000.22 |
| 2023-08-30 | 1,006.40 |
| 2023-08-29 | 1,006.40 |
| 2023-08-28 | 1,006.40 |
| 2023-08-25 | 1,000.22 |
| 2023-08-24 | 1,006.40 |
| 2023-08-23 | 1,006.40 |
| 2023-08-22 | 1,012.58 |
| 2023-08-21 | 1,012.58 |
| 2023-08-18 | 1,012.58 |
| 2023-08-17 | 1,012.58 |
| 2023-08-16 | 1,012.58 |
| 2023-08-15 | 1,012.58 |
| 2023-08-14 | 1,024.94 |
| 2023-08-11 | 1,024.94 |
| 2023-08-10 | 1,024.94 |
| 2023-08-09 | 1,031.12 |
| 2023-08-08 | 1,024.94 |
| 2023-08-07 | 1,024.94 |
| 2023-08-04 | 1,037.30 |
| 2023-08-03 | 1,037.30 |
| 2023-08-02 | 1,037.30 |
| 2023-08-01 | 1,037.30 |
| 2023-07-31 | 1,037.30 |
| 2023-07-28 | 1,037.30 |
| 2023-07-27 | 1,037.30 |
| 2023-07-26 | 1,031.12 |
| 2023-07-25 | 1,037.30 |
| 2023-07-24 | 1,037.30 |
| 2023-07-21 | 1,037.30 |
| 2023-07-20 | 1,037.30 |
| 2023-07-19 | 1,037.30 |
| 2023-07-18 | 1,043.48 |
| 2023-07-14 | 1,049.67 |
| 2023-07-13 | 1,043.48 |
| 2023-07-12 | 1,037.30 |
| 2023-07-11 | 1,031.12 |
| 2023-07-10 | 1,037.30 |
| 2023-07-07 | 1,037.30 |
| 2023-07-06 | 1,037.30 |
| 2023-07-05 | 1,043.48 |
| 2023-07-04 | 1,043.48 |
| 2023-07-03 | 1,037.30 |
| 2023-06-30 | 1,049.67 |
| 2023-06-29 | 1,043.48 |
| 2023-06-28 | 1,117.66 |
| 2023-06-27 | 1,105.29 |
| 2023-06-26 | 1,117.66 |
| 2023-06-23 | 1,099.11 |
| 2023-06-21 | 1,099.11 |
| 2023-06-20 | 1,117.66 |
| 2023-06-19 | 1,123.84 |
| 2023-06-16 | 1,123.84 |
| 2023-06-15 | 1,117.66 |
| 2023-06-14 | 1,123.84 |
| 2023-06-13 | 1,123.84 |
| 2023-06-12 | 1,123.84 |
| 2023-06-09 | 1,117.66 |
| 2023-06-08 | 1,117.66 |
| 2023-06-07 | 1,123.84 |
| 2023-06-06 | 1,130.02 |
| 2023-06-05 | 1,117.66 |
| 2023-06-02 | 1,123.84 |
| 2023-06-01 | 1,117.66 |
| 2023-05-31 | 1,123.84 |
| 2023-05-30 | 1,117.66 |
| 2023-05-29 | 1,117.66 |
| 2023-05-25 | 1,111.48 |
| 2023-05-24 | 1,111.48 |
| 2023-05-23 | 1,117.66 |
| 2023-05-22 | 1,117.66 |
| 2023-05-19 | 1,117.66 |
| 2023-05-18 | 1,117.66 |
| 2023-05-17 | 1,117.66 |
| 2023-05-16 | 1,123.84 |
| 2023-05-15 | 1,123.84 |
| 2023-05-12 | 1,123.84 |
| 2023-05-11 | 1,123.84 |
| 2023-05-10 | 1,130.02 |
| 2023-05-09 | 1,123.84 |
| 2023-05-08 | 1,136.20 |
| 2023-05-05 | 1,136.20 |
| 2023-05-04 | 1,142.38 |
| 2023-05-03 | 1,130.02 |
| 2023-05-02 | 1,136.20 |
| 2023-04-28 | 1,123.84 |
| 2023-04-27 | 1,117.66 |
| 2023-04-26 | 1,130.02 |
| 2023-04-25 | 1,123.84 |
| 2023-04-24 | 1,130.02 |
| 2023-04-21 | 1,117.66 |
| 2023-04-20 | 1,130.02 |
| 2023-04-19 | 1,130.02 |
| 2023-04-18 | 1,130.02 |
| 2023-04-17 | 1,130.02 |
| 2023-04-14 | 1,111.48 |
| 2023-04-13 | 1,123.84 |
| 2023-04-12 | 1,123.84 |
| 2023-04-11 | 1,111.48 |
| 2023-04-06 | 1,111.48 |
| 2023-04-04 | 1,092.93 |
| 2023-04-03 | 1,099.11 |
| 2023-03-31 | 1,092.93 |
| 2023-03-30 | 1,086.75 |
| 2023-03-29 | 1,080.57 |
| 2023-03-28 | 1,092.93 |
| 2023-03-27 | 1,086.75 |
| 2023-03-24 | 1,092.93 |
| 2023-03-23 | 1,086.75 |
| 2023-03-22 | 1,074.39 |
| 2023-03-21 | 1,062.03 |
| 2023-03-20 | 1,068.21 |
| 2023-03-17 | 1,074.39 |
| 2023-03-16 | 1,074.39 |
| 2023-03-15 | 1,092.93 |
| 2023-03-14 | 1,062.03 |
| 2023-03-13 | 1,092.93 |
| 2023-03-10 | 1,080.57 |
| 2023-03-09 | 1,086.75 |
| 2023-03-08 | 1,086.75 |
| 2023-03-07 | 1,105.29 |
| 2023-03-06 | 1,105.29 |
| 2023-03-03 | 1,086.75 |
| 2023-03-02 | 1,062.03 |
| 2023-03-01 | 1,068.21 |
| 2023-02-28 | 1,031.12 |
| 2023-02-27 | 1,086.75 |
| 2023-02-24 | 1,080.57 |
| 2023-02-23 | 1,123.84 |
| 2023-02-22 | 1,123.84 |
| 2023-02-21 | 1,123.84 |
| 2023-02-20 | 1,136.20 |
| 2023-02-17 | 1,130.02 |
| 2023-02-16 | 1,160.92 |
| 2023-02-15 | 1,154.74 |
| 2023-02-14 | 1,167.10 |
| 2023-02-13 | 1,179.47 |
| 2023-02-10 | 1,185.65 |
| 2023-02-09 | 1,173.29 |
| 2023-02-08 | 1,167.10 |
| 2023-02-07 | 1,167.10 |
| 2023-02-06 | 1,167.10 |
| 2023-02-03 | 1,185.65 |
| 2023-02-02 | 1,179.47 |
| 2023-02-01 | 1,179.47 |
| 2023-01-31 | 1,167.10 |
| 2023-01-30 | 1,179.47 |
| 2023-01-27 | 1,191.83 |
| 2023-01-26 | 1,185.65 |
| 2023-01-20 | 1,167.10 |
| 2023-01-19 | 1,154.74 |
| 2023-01-18 | 1,148.56 |
| 2023-01-17 | 1,148.56 |
| 2023-01-16 | 1,167.10 |
| 2023-01-13 | 1,130.02 |
| 2023-01-12 | 1,117.66 |
| 2023-01-11 | 1,111.48 |
| 2023-01-10 | 1,111.48 |
| 2023-01-09 | 1,117.66 |
| 2023-01-06 | 1,130.02 |
| 2023-01-05 | 1,136.20 |
| 2023-01-04 | 1,105.29 |
| 2023-01-03 | 1,062.03 |
| 2022-12-30 | 1,055.85 |
| 2022-12-29 | 1,049.67 |
| 2022-12-28 | 1,062.03 |
| 2022-12-23 | 1,043.48 |
| 2022-12-22 | 1,055.58 |
| 2022-12-21 | 1,037.43 |
| 2022-12-20 | 1,049.53 |
| 2022-12-19 | 1,061.64 |
| 2022-12-16 | 1,067.69 |
| 2022-12-15 | 1,055.58 |
| 2022-12-14 | 1,067.69 |
| 2022-12-13 | 1,073.74 |
| 2022-12-12 | 1,067.69 |
| 2022-12-09 | 1,079.79 |
| 2022-12-08 | 1,037.43 |
| 2022-12-07 | 1,031.38 |
| 2022-12-06 | 1,019.28 |
| 2022-12-05 | 1,019.28 |
| 2022-12-02 | 1,013.23 |
| 2022-12-01 | 1,013.23 |
| 2022-11-30 | 1,019.28 |
| 2022-11-29 | 1,019.28 |
| 2022-11-28 | 995.08 |
| 2022-11-25 | 989.03 |
| 2022-11-24 | 995.08 |
| 2022-11-23 | 982.98 |
| 2022-11-22 | 995.08 |
| 2022-11-21 | 1,013.23 |
| 2022-11-18 | 1,019.28 |
| 2022-11-17 | 1,025.33 |
| 2022-11-16 | 1,019.28 |
| 2022-11-15 | 1,031.38 |
| 2022-11-14 | 1,031.38 |
| 2022-11-11 | 1,001.13 |
| 2022-11-10 | 970.88 |
| 2022-11-09 | 989.03 |
| 2022-11-08 | 989.03 |
| 2022-11-07 | 982.98 |
| 2022-11-04 | 976.93 |
| 2022-11-03 | 976.93 |
| 2022-11-02 | 1,001.13 |
| 2022-11-01 | 982.98 |
| 2022-10-31 | 970.88 |
| 2022-10-28 | 1,019.28 |
| 2022-10-27 | 1,091.89 |
| 2022-10-26 | 1,031.38 |
| 2022-10-25 | 989.03 |
| 2022-10-24 | 958.78 |
| 2022-10-21 | 940.63 |
| 2022-10-20 | 946.68 |
| 2022-10-19 | 940.63 |
| 2022-10-18 | 964.83 |
| 2022-10-17 | 952.73 |
| 2022-10-14 | 952.73 |
| 2022-10-13 | 940.63 |
| 2022-10-12 | 958.78 |
| 2022-10-11 | 1,007.18 |
| 2022-10-10 | 1,007.18 |
| 2022-10-07 | 1,037.43 |
| 2022-10-06 | 1,031.38 |
| 2022-10-05 | 1,001.13 |
| 2022-10-03 | 958.78 |
| 2022-09-30 | 964.83 |
| 2022-09-29 | 982.98 |
| 2022-09-28 | 1,001.13 |
| 2022-09-27 | 1,091.89 |
| 2022-09-26 | 1,128.19 |
| 2022-09-23 | 1,158.44 |
| 2022-09-22 | 1,170.54 |
| 2022-09-21 | 1,182.64 |
| 2022-09-20 | 1,188.69 |
| 2022-09-19 | 1,182.64 |
| 2022-09-16 | 1,200.79 |
| 2022-09-15 | 1,182.64 |
| 2022-09-14 | 1,176.59 |
| 2022-09-13 | 1,194.74 |
| 2022-09-09 | 1,182.64 |
| 2022-09-08 | 1,182.64 |
| 2022-09-07 | 1,182.64 |
| 2022-09-06 | 1,176.59 |
| 2022-09-05 | 1,218.94 |
| 2022-09-02 | 1,181.54 |
| 2022-09-01 | 1,186.69 |
| 2022-08-31 | 1,181.54 |
| 2022-08-30 | 1,186.69 |
| 2022-08-29 | 1,191.83 |
| 2022-08-26 | 1,191.83 |
| 2022-08-25 | 1,196.98 |
| 2022-08-24 | 1,181.54 |
| 2022-08-23 | 1,191.83 |
| 2022-08-22 | 1,196.98 |
| 2022-08-19 | 1,202.13 |
| 2022-08-18 | 1,202.13 |
| 2022-08-17 | 1,207.27 |
| 2022-08-16 | 1,207.27 |
| 2022-08-15 | 1,186.69 |
| 2022-08-12 | 1,186.69 |
| 2022-08-11 | 1,186.69 |
| 2022-08-10 | 1,186.69 |
| 2022-08-09 | 1,196.98 |
| 2022-08-08 | 1,181.54 |
| 2022-08-05 | 1,196.98 |
| 2022-08-04 | 1,186.69 |
| 2022-08-03 | 1,171.25 |
| 2022-08-02 | 1,186.69 |
| 2022-08-01 | 1,207.27 |
| 2022-07-29 | 1,202.13 |
| 2022-07-28 | 1,212.42 |
| 2022-07-27 | 1,202.13 |
| 2022-07-26 | 1,207.27 |
| 2022-07-25 | 1,202.13 |
| 2022-07-22 | 1,176.39 |
| 2022-07-21 | 1,181.54 |
| 2022-07-20 | 1,186.69 |
| 2022-07-19 | 1,191.83 |
| 2022-07-18 | 1,212.42 |
| 2022-07-15 | 1,191.83 |
| 2022-07-14 | 1,207.27 |
| 2022-07-13 | 1,227.86 |
| 2022-07-12 | 1,227.86 |
| 2022-07-11 | 1,233.01 |
| 2022-07-08 | 1,248.45 |
| 2022-07-07 | 1,238.15 |
| 2022-07-06 | 1,238.15 |
| 2022-07-05 | 1,253.59 |
| 2022-07-04 | 1,222.71 |
| 2022-06-30 | 1,186.69 |
| 2022-06-29 | 1,160.95 |
| 2022-06-28 | 1,109.48 |
| 2022-06-27 | 1,109.48 |
| 2022-06-24 | 1,099.19 |
| 2022-06-23 | 1,099.19 |
| 2022-06-22 | 1,083.75 |
| 2022-06-21 | 1,099.19 |
| 2022-06-20 | 1,099.19 |
| 2022-06-17 | 1,088.90 |
| 2022-06-16 | 1,109.48 |
| 2022-06-15 | 1,119.78 |
| 2022-06-14 | 1,135.22 |
| 2022-06-13 | 1,166.10 |
| 2022-06-10 | 1,155.81 |
| 2022-06-09 | 1,145.51 |
| 2022-06-08 | 1,140.36 |
| 2022-06-07 | 1,135.22 |
| 2022-06-06 | 1,145.51 |
| 2022-06-02 | 1,135.22 |
| 2022-06-01 | 1,135.22 |
| 2022-05-31 | 1,119.78 |
| 2022-05-30 | 1,109.48 |
| 2022-05-27 | 1,109.48 |
| 2022-05-26 | 1,104.34 |
| 2022-05-25 | 1,099.19 |
| 2022-05-24 | 1,109.48 |
| 2022-05-23 | 1,124.92 |
| 2022-05-20 | 1,114.63 |
| 2022-05-19 | 1,099.19 |
| 2022-05-18 | 1,119.78 |
| 2022-05-17 | 1,109.48 |
| 2022-05-16 | 1,099.19 |
| 2022-05-13 | 1,099.19 |
| 2022-05-12 | 1,094.04 |
| 2022-05-11 | 1,119.78 |
| 2022-05-10 | 1,109.48 |
| 2022-05-06 | 1,124.92 |
| 2022-05-05 | 1,140.36 |
| 2022-05-04 | 1,150.66 |
| 2022-05-03 | 1,150.66 |
| 2022-04-29 | 1,166.10 |
| 2022-04-28 | 1,150.66 |
| 2022-04-27 | 1,140.36 |
| 2022-04-26 | 1,181.54 |
| 2022-04-25 | 1,176.39 |
| 2022-04-22 | 1,186.69 |
| 2022-04-21 | 1,233.01 |
| 2022-04-20 | 1,238.15 |
| 2022-04-19 | 1,238.15 |
| 2022-04-14 | 1,263.89 |
| 2022-04-13 | 1,263.89 |
| 2022-04-12 | 1,258.74 |
| 2022-04-11 | 1,269.03 |
| 2022-04-08 | 1,274.18 |
| 2022-04-07 | 1,274.18 |
| 2022-04-06 | 1,279.33 |
| 2022-04-04 | 1,263.89 |
| 2022-04-01 | 1,258.74 |
| 2022-03-31 | 1,269.03 |
| 2022-03-30 | 1,253.59 |
| 2022-03-29 | 1,258.74 |
| 2022-03-28 | 1,253.59 |
| 2022-03-25 | 1,263.89 |
| 2022-03-24 | 1,279.33 |
| 2022-03-23 | 1,284.47 |
| 2022-03-22 | 1,284.47 |
| 2022-03-21 | 1,284.47 |
| 2022-03-18 | 1,279.33 |
| 2022-03-17 | 1,279.33 |
| 2022-03-16 | 1,227.86 |
| 2022-03-15 | 1,186.69 |
| 2022-03-14 | 1,166.10 |
| 2022-03-11 | 1,227.86 |
| 2022-03-10 | 1,227.86 |
| 2022-03-09 | 1,222.71 |
| 2022-03-08 | 1,217.57 |
| 2022-03-07 | 1,248.45 |
| 2022-03-04 | 1,253.59 |
| 2022-03-03 | 1,263.89 |
| 2022-03-02 | 1,274.18 |
| 2022-03-01 | 1,289.62 |
| 2022-02-28 | 1,289.62 |
| 2022-02-25 | 1,289.62 |
| 2022-02-24 | 1,279.33 |
| 2022-02-23 | 1,341.09 |
| 2022-02-22 | 1,335.94 |
| 2022-02-21 | 1,351.38 |
| 2022-02-18 | 1,377.11 |
| 2022-02-17 | 1,366.82 |
| 2022-02-16 | 1,371.97 |
| 2022-02-15 | 1,351.38 |
| 2022-02-14 | 1,346.23 |
| 2022-02-11 | 1,361.67 |
| 2022-02-10 | 1,366.82 |
| 2022-02-09 | 1,371.97 |
| 2022-02-08 | 1,366.82 |
| 2022-02-07 | 1,361.67 |
| 2022-02-04 | 1,361.67 |
| 2022-01-31 | 1,351.38 |
| 2022-01-28 | 1,341.09 |
| 2022-01-27 | 1,351.38 |
| 2022-01-26 | 1,366.82 |
| 2022-01-25 | 1,356.53 |
| 2022-01-24 | 1,371.97 |
| 2022-01-21 | 1,341.09 |
| 2022-01-20 | 1,366.82 |
| 2022-01-19 | 1,366.82 |
| 2022-01-18 | 1,371.97 |
| 2022-01-17 | 1,377.11 |
| 2022-01-14 | 1,377.11 |
| 2022-01-13 | 1,377.11 |
| 2022-01-12 | 1,377.11 |
| 2022-01-11 | 1,382.26 |
| 2022-01-10 | 1,382.26 |
| 2022-01-07 | 1,382.26 |
| 2022-01-06 | 1,392.56 |
| 2022-01-05 | 1,387.41 |
| 2022-01-04 | 1,413.14 |
| 2022-01-03 | 1,377.11 |
| 2021-12-31 | 1,361.67 |
| 2021-12-30 | 1,320.50 |
| 2021-12-29 | 1,310.21 |
| 2021-12-28 | 1,269.03 |
| 2021-12-24 | 1,238.61 |
| 2021-12-23 | 1,228.47 |
| 2021-12-22 | 1,228.47 |
| 2021-12-21 | 1,228.47 |
| 2021-12-20 | 1,223.40 |
| 2021-12-17 | 1,198.05 |
| 2021-12-16 | 1,192.98 |
| 2021-12-15 | 1,187.91 |
| 2021-12-14 | 1,203.12 |
| 2021-12-13 | 1,203.12 |
| 2021-12-10 | 1,213.26 |
| 2021-12-09 | 1,218.33 |
| 2021-12-08 | 1,208.19 |
| 2021-12-07 | 1,208.19 |
| 2021-12-06 | 1,106.78 |
| 2021-12-03 | 1,127.06 |
| 2021-12-02 | 1,116.92 |
| 2021-12-01 | 1,106.78 |
| 2021-11-30 | 1,111.85 |
| 2021-11-29 | 1,167.62 |
| 2021-11-26 | 1,177.76 |
| 2021-11-25 | 1,182.84 |
| 2021-11-24 | 1,172.69 |
| 2021-11-23 | 1,187.91 |
| 2021-11-22 | 1,172.69 |
| 2021-11-19 | 1,177.76 |
| 2021-11-18 | 1,177.76 |
| 2021-11-17 | 1,157.48 |
| 2021-11-16 | 1,167.62 |
| 2021-11-15 | 1,167.62 |
| 2021-11-12 | 1,167.62 |
| 2021-11-11 | 1,182.84 |
| 2021-11-10 | 1,167.62 |
| 2021-11-09 | 1,162.55 |
| 2021-11-08 | 1,192.98 |
| 2021-11-05 | 1,162.55 |
| 2021-11-04 | 1,167.62 |
| 2021-11-03 | 1,167.62 |
| 2021-11-02 | 1,192.98 |
| 2021-11-01 | 1,203.12 |
| 2021-10-29 | 1,203.12 |
| 2021-10-28 | 1,253.82 |
| 2021-10-27 | 1,243.68 |
| 2021-10-26 | 1,243.68 |
| 2021-10-25 | 1,258.89 |
| 2021-10-22 | 1,243.68 |
| 2021-10-21 | 1,223.40 |
| 2021-10-20 | 1,208.19 |
| 2021-10-19 | 1,228.47 |
| 2021-10-18 | 1,238.61 |
| 2021-10-15 | 1,213.26 |
| 2021-10-12 | 1,243.68 |
| 2021-10-11 | 1,243.68 |
| 2021-10-08 | 1,243.68 |
| 2021-10-07 | 1,248.75 |
| 2021-10-06 | 1,253.82 |
| 2021-10-05 | 1,253.82 |
| 2021-10-04 | 1,253.82 |
| 2021-09-30 | 1,238.61 |
| 2021-09-29 | 1,218.33 |
| 2021-09-28 | 1,223.40 |
| 2021-09-27 | 1,233.54 |
| 2021-09-24 | 1,284.24 |
| 2021-09-23 | 1,304.53 |
| 2021-09-21 | 1,269.03 |
| 2021-09-20 | 1,269.03 |
| 2021-09-17 | 1,238.61 |
| 2021-09-16 | 1,263.96 |
| 2021-09-15 | 1,299.46 |
| 2021-09-14 | 1,319.74 |
| 2021-09-13 | 1,329.88 |
| 2021-09-10 | 1,324.81 |
| 2021-09-09 | 1,319.74 |
| 2021-09-08 | 1,319.74 |
| 2021-09-07 | 1,319.74 |
| 2021-09-06 | 1,324.81 |
| 2021-09-03 | 1,314.67 |
| 2021-09-02 | 1,319.74 |
| 2021-09-01 | 1,345.09 |
| 2021-08-31 | 1,329.88 |
| 2021-08-30 | 1,299.46 |
| 2021-08-27 | 1,294.39 |
| 2021-08-26 | 1,269.03 |
| 2021-08-25 | 1,278.64 |
| 2021-08-24 | 1,283.44 |
| 2021-08-23 | 1,273.84 |
| 2021-08-20 | 1,273.84 |
| 2021-08-19 | 1,297.86 |
| 2021-08-18 | 1,336.28 |
| 2021-08-17 | 1,345.89 |
| 2021-08-16 | 1,350.70 |
| 2021-08-13 | 1,341.09 |
| 2021-08-12 | 1,355.50 |
| 2021-08-11 | 1,384.32 |
| 2021-08-10 | 1,374.71 |
| 2021-08-09 | 1,384.32 |
| 2021-08-06 | 1,384.32 |
| 2021-08-05 | 1,379.52 |
| 2021-08-04 | 1,379.52 |
| 2021-08-03 | 1,369.91 |
| 2021-08-02 | 1,374.71 |
| 2021-07-30 | 1,379.52 |
| 2021-07-29 | 1,369.91 |
| 2021-07-28 | 1,350.70 |
| 2021-07-27 | 1,341.09 |
| 2021-07-26 | 1,331.48 |
| 2021-07-23 | 1,365.11 |
| 2021-07-22 | 1,379.52 |
| 2021-07-21 | 1,365.11 |
| 2021-07-20 | 1,398.73 |
| 2021-07-19 | 1,398.73 |
| 2021-07-16 | 1,398.73 |
| 2021-07-15 | 1,413.14 |
| 2021-07-14 | 1,413.14 |
| 2021-07-13 | 1,417.95 |
| 2021-07-12 | 1,398.73 |
| 2021-07-09 | 1,393.93 |
| 2021-07-08 | 1,379.52 |
| 2021-07-07 | 1,389.12 |
| 2021-07-06 | 1,365.11 |
| 2021-07-05 | 1,365.11 |
| 2021-07-02 | 1,374.71 |
| 2021-06-30 | 1,307.46 |
| 2021-06-29 | 1,360.30 |
| 2021-06-28 | 1,360.30 |
| 2021-06-25 | 1,398.73 |
| 2021-06-24 | 1,408.34 |
| 2021-06-23 | 1,317.07 |
| 2021-06-22 | 1,307.46 |
| 2021-06-21 | 1,283.44 |
| 2021-06-18 | 1,317.07 |
| 2021-06-17 | 1,293.05 |
| 2021-06-16 | 1,307.46 |
| 2021-06-15 | 1,283.44 |
| 2021-06-11 | 1,278.64 |
| 2021-06-10 | 1,283.44 |
| 2021-06-09 | 1,278.64 |
| 2021-06-08 | 1,293.05 |
| 2021-06-07 | 1,293.05 |
| 2021-06-04 | 1,293.05 |
| 2021-06-03 | 1,273.84 |
| 2021-06-02 | 1,245.02 |
| 2021-06-01 | 1,273.84 |
| 2021-05-31 | 1,269.03 |
| 2021-05-28 | 1,240.21 |
| 2021-05-27 | 1,283.44 |
| 2021-05-26 | 1,225.80 |
| 2021-05-25 | 1,225.80 |
| 2021-05-24 | 1,216.19 |
| 2021-05-21 | 1,216.19 |
| 2021-05-20 | 1,221.00 |
| 2021-05-18 | 1,216.19 |
| 2021-05-17 | 1,187.37 |
| 2021-05-14 | 1,187.37 |
| 2021-05-13 | 1,192.18 |
| 2021-05-12 | 1,201.78 |
| 2021-05-11 | 1,221.00 |
| 2021-05-10 | 1,230.60 |
| 2021-05-07 | 1,249.82 |
| 2021-05-06 | 1,245.02 |
| 2021-05-05 | 1,221.00 |
| 2021-05-04 | 1,225.80 |
| 2021-05-03 | 1,211.39 |
| 2021-04-30 | 1,221.00 |
| 2021-04-29 | 1,221.00 |
| 2021-04-28 | 1,225.80 |
| 2021-04-27 | 1,230.60 |
| 2021-04-26 | 1,221.00 |
| 2021-04-23 | 1,230.60 |
| 2021-04-22 | 1,225.80 |
| 2021-04-21 | 1,273.84 |
| 2021-04-20 | 1,283.44 |
| 2021-04-19 | 1,273.84 |
| 2021-04-16 | 1,278.64 |
| 2021-04-15 | 1,259.43 |
| 2021-04-14 | 1,259.43 |
| 2021-04-13 | 1,288.25 |
| 2021-04-12 | 1,293.05 |
| 2021-04-09 | 1,312.27 |
| 2021-04-08 | 1,307.46 |
| 2021-04-07 | 1,326.68 |
| 2021-04-01 | 1,321.87 |
| 2021-03-31 | 1,312.27 |
| 2021-03-30 | 1,307.46 |
| 2021-03-29 | 1,288.25 |
| 2021-03-26 | 1,293.05 |
| 2021-03-25 | 1,297.86 |
| 2021-03-24 | 1,293.05 |
| 2021-03-23 | 1,336.28 |
| 2021-03-22 | 1,341.09 |
| 2021-03-19 | 1,345.89 |
| 2021-03-18 | 1,345.89 |
| 2021-03-17 | 1,331.48 |
| 2021-03-16 | 1,259.43 |
| 2021-03-15 | 1,245.02 |
| 2021-03-12 | 1,245.02 |
| 2021-03-11 | 1,240.21 |
| 2021-03-10 | 1,240.21 |
| 2021-03-09 | 1,249.82 |
| 2021-03-08 | 1,221.00 |
| 2021-03-05 | 1,245.02 |
| 2021-03-04 | 1,240.21 |
| 2021-03-03 | 1,245.02 |
| 2021-03-02 | 1,235.41 |
| 2021-03-01 | 1,235.41 |
| 2021-02-26 | 1,235.41 |
| 2021-02-25 | 1,254.62 |
| 2021-02-24 | 1,230.60 |
| 2021-02-23 | 1,240.21 |
| 2021-02-22 | 1,225.80 |
| 2021-02-19 | 1,225.80 |
| 2021-02-18 | 1,221.00 |
| 2021-02-17 | 1,245.02 |
| 2021-02-16 | 1,240.21 |
| 2021-02-11 | 1,225.80 |
| 2021-02-10 | 1,221.00 |
| 2021-02-09 | 1,235.41 |
| 2021-02-08 | 1,235.41 |
| 2021-02-05 | 1,201.78 |
| 2021-02-04 | 1,221.00 |
| 2021-02-03 | 1,187.37 |
| 2021-02-02 | 1,211.39 |
| 2021-02-01 | 1,240.21 |
| 2021-01-29 | 1,264.23 |
| 2021-01-28 | 1,249.82 |
| 2021-01-27 | 1,269.03 |
| 2021-01-26 | 1,264.23 |
| 2021-01-25 | 1,264.23 |
| 2021-01-22 | 1,240.21 |
| 2021-01-21 | 1,273.84 |
| 2021-01-20 | 1,264.23 |
| 2021-01-19 | 1,225.80 |
| 2021-01-18 | 1,206.59 |
| 2021-01-15 | 1,211.39 |
| 2021-01-14 | 1,235.41 |
| 2021-01-13 | 1,225.80 |
| 2021-01-12 | 1,225.80 |
| 2021-01-11 | 1,249.82 |
| 2021-01-08 | 1,264.23 |
| 2021-01-07 | 1,293.05 |
| 2021-01-06 | 1,321.87 |
| 2021-01-05 | 1,331.48 |
| 2021-01-04 | 1,312.27 |
| 2020-12-31 | 1,283.44 |
| 2020-12-30 | 1,249.82 |
| 2020-12-29 | 1,240.21 |
| 2020-12-28 | 1,288.25 |
| 2020-12-24 | 1,196.98 |
| 2020-12-23 | 1,172.96 |
| 2020-12-22 | 1,129.73 |
| 2020-12-21 | 1,172.96 |
| 2020-12-18 | 1,168.16 |
| 2020-12-17 | 1,139.77 |
| 2020-12-16 | 1,168.16 |
| 2020-12-15 | 1,201.28 |
| 2020-12-14 | 1,191.82 |
| 2020-12-11 | 1,163.43 |
| 2020-12-10 | 1,158.69 |
| 2020-12-09 | 1,139.77 |
| 2020-12-08 | 1,125.57 |
| 2020-12-07 | 1,125.57 |
| 2020-12-04 | 1,130.30 |
| 2020-12-03 | 1,125.57 |
| 2020-12-02 | 1,120.84 |
| 2020-12-01 | 1,106.64 |
| 2020-11-30 | 1,111.37 |
| 2020-11-27 | 1,064.05 |
| 2020-11-26 | 1,030.93 |
| 2020-11-25 | 1,002.54 |
| 2020-11-24 | 1,021.47 |
| 2020-11-23 | 1,026.20 |
| 2020-11-20 | 1,059.32 |
| 2020-11-19 | 1,068.79 |
| 2020-11-18 | 1,073.52 |
| 2020-11-17 | 1,073.52 |
| 2020-11-16 | 1,040.40 |
| 2020-11-13 | 1,026.20 |
| 2020-11-12 | 1,030.93 |
| 2020-11-11 | 1,040.40 |
| 2020-11-10 | 997.81 |
| 2020-11-09 | 978.88 |
| 2020-11-06 | 988.34 |
| 2020-11-05 | 988.34 |
| 2020-11-04 | 993.08 |
| 2020-11-03 | 969.42 |
| 2020-11-02 | 959.95 |
| 2020-10-30 | 983.61 |
| 2020-10-29 | 983.61 |
| 2020-10-28 | 936.29 |
| 2020-10-27 | 955.22 |
| 2020-10-23 | 941.02 |
| 2020-10-22 | 950.49 |
| 2020-10-21 | 955.22 |
| 2020-10-20 | 959.95 |
| 2020-10-19 | 964.68 |
| 2020-10-16 | 959.95 |
| 2020-10-15 | 969.42 |
| 2020-10-14 | 978.88 |
| 2020-10-12 | 941.02 |
| 2020-10-09 | 945.76 |
| 2020-10-08 | 926.83 |
| 2020-10-07 | 922.10 |
| 2020-10-06 | 941.02 |
| 2020-10-05 | 931.56 |
| 2020-09-30 | 926.83 |
| 2020-09-29 | 898.44 |
| 2020-09-28 | 907.90 |
| 2020-09-25 | 903.17 |
| 2020-09-24 | 922.10 |
| 2020-09-23 | 941.02 |
| 2020-09-22 | 955.22 |
| 2020-09-21 | 955.22 |
| 2020-09-18 | 974.15 |
| 2020-09-17 | 993.08 |
| 2020-09-16 | 1,001.96 |
| 2020-09-15 | 1,001.96 |
| 2020-09-14 | 988.63 |
| 2020-09-11 | 993.08 |
| 2020-09-10 | 993.08 |
| 2020-09-09 | 984.19 |
| 2020-09-08 | 997.52 |
| 2020-09-07 | 984.19 |
| 2020-09-04 | 988.63 |
| 2020-09-03 | 997.52 |
| 2020-09-02 | 1,006.41 |
| 2020-09-01 | 997.52 |
| 2020-08-31 | 1,006.41 |
| 2020-08-28 | 997.52 |
| 2020-08-27 | 984.19 |
| 2020-08-26 | 997.52 |
| 2020-08-25 | 993.08 |
| 2020-08-24 | 997.52 |
| 2020-08-21 | 997.52 |
| 2020-08-20 | 993.08 |
| 2020-08-19 | 1,006.41 |
| 2020-08-18 | 1,001.96 |
| 2020-08-17 | 1,006.41 |
| 2020-08-14 | 1,019.74 |
| 2020-08-13 | 1,001.96 |
| 2020-08-12 | 1,010.85 |
| 2020-08-11 | 961.97 |
| 2020-08-10 | 944.20 |
| 2020-08-07 | 935.31 |
| 2020-08-06 | 948.64 |
| 2020-08-05 | 948.64 |
| 2020-08-04 | 926.42 |
| 2020-08-03 | 913.09 |
| 2020-07-31 | 921.98 |
| 2020-07-30 | 917.54 |
| 2020-07-29 | 913.09 |
| 2020-07-28 | 913.09 |
| 2020-07-27 | 904.21 |
| 2020-07-24 | 926.42 |
| 2020-07-23 | 926.42 |
| 2020-07-22 | 926.42 |
| 2020-07-21 | 939.76 |
| 2020-07-20 | 935.31 |
| 2020-07-17 | 930.87 |
| 2020-07-16 | 917.54 |
| 2020-07-15 | 935.31 |
| 2020-07-14 | 957.53 |
| 2020-07-13 | 970.86 |
| 2020-07-10 | 984.19 |
| 2020-07-09 | 993.08 |
| 2020-07-08 | 1,010.85 |
| 2020-07-07 | 1,010.85 |
| 2020-07-06 | 1,046.40 |
| 2020-07-03 | 970.86 |
| 2020-07-02 | 993.08 |
| 2020-06-30 | 1,024.18 |
| 2020-06-29 | 970.86 |
| 2020-06-26 | 1,010.85 |
| 2020-06-24 | 1,024.18 |
| 2020-06-23 | 953.09 |
| 2020-06-22 | 953.09 |
| 2020-06-19 | 957.53 |
| 2020-06-18 | 966.42 |
| 2020-06-17 | 961.97 |
| 2020-06-16 | 970.86 |
| 2020-06-15 | 993.08 |
| 2020-06-12 | 957.53 |
| 2020-06-11 | 979.75 |
| 2020-06-10 | 1,006.41 |
| 2020-06-09 | 1,033.07 |
| 2020-06-08 | 1,024.18 |
| 2020-06-05 | 1,019.74 |
| 2020-06-04 | 1,010.85 |
| 2020-06-03 | 975.30 |
| 2020-06-02 | 984.19 |
| 2020-06-01 | 939.76 |
| 2020-05-29 | 904.21 |
| 2020-05-28 | 926.42 |
| 2020-05-27 | 939.76 |
| 2020-05-26 | 966.42 |
| 2020-05-25 | 953.09 |
| 2020-05-22 | 1,019.74 |
| 2020-05-21 | 1,077.50 |
| 2020-05-20 | 1,064.17 |
| 2020-05-19 | 1,077.50 |
| 2020-05-18 | 1,090.83 |
| 2020-05-15 | 1,099.72 |
| 2020-05-14 | 1,073.06 |
| 2020-05-13 | 1,095.27 |
| 2020-05-12 | 1,113.05 |
| 2020-05-11 | 1,121.93 |
| 2020-05-08 | 1,121.93 |
| 2020-05-07 | 1,121.93 |
| 2020-05-06 | 1,117.49 |
| 2020-05-05 | 1,108.60 |
| 2020-05-04 | 1,117.49 |
| 2020-04-29 | 1,121.93 |
| 2020-04-28 | 1,055.28 |
| 2020-04-27 | 1,055.28 |
| 2020-04-24 | 1,055.28 |
| 2020-04-23 | 1,073.06 |
| 2020-04-22 | 1,095.27 |
| 2020-04-21 | 1,090.83 |
| 2020-04-20 | 1,126.38 |
| 2020-04-17 | 1,121.93 |
| 2020-04-16 | 1,099.72 |
| 2020-04-15 | 1,117.49 |
| 2020-04-14 | 1,130.82 |
| 2020-04-09 | 1,135.26 |
| 2020-04-08 | 1,104.16 |
| 2020-04-07 | 1,081.94 |
| 2020-04-06 | 1,059.73 |
| 2020-04-03 | 1,046.40 |
| 2020-04-02 | 1,028.62 |
| 2020-04-01 | 1,055.28 |
| 2020-03-31 | 1,144.15 |
| 2020-03-30 | 1,144.15 |
| 2020-03-27 | 1,184.14 |
| 2020-03-26 | 1,113.05 |
| 2020-03-25 | 1,099.72 |
| 2020-03-24 | 1,028.62 |
| 2020-03-23 | 1,001.96 |
| 2020-03-20 | 1,090.83 |
| 2020-03-19 | 1,059.73 |
| 2020-03-18 | 1,117.49 |
| 2020-03-17 | 1,161.92 |
| 2020-03-16 | 1,188.59 |
| 2020-03-13 | 1,233.02 |
| 2020-03-12 | 1,237.46 |
| 2020-03-11 | 1,317.44 |
| 2020-03-10 | 1,299.67 |
| 2020-03-09 | 1,268.57 |
| 2020-03-06 | 1,428.53 |
| 2020-03-05 | 1,432.97 |
| 2020-03-04 | 1,432.97 |
| 2020-03-03 | 1,441.86 |
| 2020-03-02 | 1,432.97 |
| 2020-02-28 | 1,410.76 |
| 2020-02-27 | 1,432.97 |
| 2020-02-26 | 1,441.86 |
| 2020-02-25 | 1,432.97 |
| 2020-02-24 | 1,432.97 |
| 2020-02-21 | 1,455.19 |
| 2020-02-20 | 1,446.30 |
| 2020-02-19 | 1,401.87 |
| 2020-02-18 | 1,388.54 |
| 2020-02-17 | 1,401.87 |
| 2020-02-14 | 1,401.87 |
| 2020-02-13 | 1,410.76 |
| 2020-02-12 | 1,406.31 |
| 2020-02-11 | 1,352.99 |
| 2020-02-10 | 1,357.43 |
| 2020-02-07 | 1,388.54 |
| 2020-02-06 | 1,406.31 |
| 2020-02-05 | 1,388.54 |
| 2020-02-04 | 1,392.98 |
| 2020-02-03 | 1,401.87 |
| 2020-01-31 | 1,392.98 |
| 2020-01-30 | 1,410.76 |
| 2020-01-29 | 1,441.86 |
| 2020-01-24 | 1,481.85 |
| 2020-01-23 | 1,486.29 |
| 2020-01-22 | 1,499.62 |
| 2020-01-21 | 1,495.18 |
| 2020-01-20 | 1,508.51 |
| 2020-01-17 | 1,539.61 |
| 2020-01-16 | 1,521.84 |
| 2020-01-15 | 1,548.50 |
| 2020-01-14 | 1,521.84 |
| 2020-01-13 | 1,517.40 |
| 2020-01-10 | 1,517.40 |
| 2020-01-09 | 1,517.40 |
| 2020-01-08 | 1,521.84 |
| 2020-01-07 | 1,561.83 |
| 2020-01-06 | 1,552.94 |
| 2020-01-03 | 1,570.72 |
| 2020-01-02 | 1,588.49 |
| 2019-12-31 | 1,592.93 |
| 2019-12-30 | 1,552.94 |
| 2019-12-27 | 1,535.17 |
| 2019-12-24 | 1,512.95 |
| 2019-12-23 | 1,495.37 |
| 2019-12-20 | 1,495.37 |
| 2019-12-19 | 1,600.85 |
| 2019-12-18 | 1,627.22 |
| 2019-12-17 | 1,627.22 |
| 2019-12-16 | 1,627.22 |
| 2019-12-13 | 1,657.99 |
| 2019-12-12 | 1,570.09 |
| 2019-12-11 | 1,565.69 |
| 2019-12-10 | 1,570.09 |
| 2019-12-09 | 1,570.09 |
| 2019-12-06 | 1,578.88 |
| 2019-12-05 | 1,521.74 |
| 2019-12-04 | 1,517.35 |
| 2019-12-03 | 1,521.74 |
| 2019-12-02 | 1,512.95 |
| 2019-11-29 | 1,495.37 |
| 2019-11-28 | 1,438.24 |
| 2019-11-27 | 1,394.29 |
| 2019-11-26 | 1,411.87 |
| 2019-11-25 | 1,350.34 |
| 2019-11-22 | 1,420.66 |
| 2019-11-21 | 1,433.84 |
| 2019-11-20 | 1,420.66 |
| 2019-11-19 | 1,416.26 |
| 2019-11-18 | 1,425.05 |
| 2019-11-15 | 1,420.66 |
| 2019-11-14 | 1,411.87 |
| 2019-11-13 | 1,403.08 |
| 2019-11-12 | 1,416.26 |
| 2019-11-11 | 1,394.29 |
| 2019-11-08 | 1,372.31 |
| 2019-11-07 | 1,385.50 |
| 2019-11-06 | 1,345.94 |
| 2019-11-05 | 1,350.34 |
| 2019-11-04 | 1,337.15 |
| 2019-11-01 | 1,341.55 |
| 2019-10-31 | 1,359.13 |
| 2019-10-30 | 1,345.94 |
| 2019-10-29 | 1,332.76 |
| 2019-10-28 | 1,350.34 |
| 2019-10-25 | 1,350.34 |
| 2019-10-24 | 1,341.55 |
| 2019-10-23 | 1,337.15 |
| 2019-10-22 | 1,328.36 |
| 2019-10-21 | 1,323.97 |
| 2019-10-18 | 1,315.18 |
| 2019-10-17 | 1,337.15 |
| 2019-10-16 | 1,328.36 |
| 2019-10-15 | 1,297.60 |
| 2019-10-14 | 1,275.63 |
| 2019-10-11 | 1,280.02 |
| 2019-10-10 | 1,280.02 |
| 2019-10-09 | 1,271.23 |
| 2019-10-08 | 1,306.39 |
| 2019-10-04 | 1,297.60 |
| 2019-10-03 | 1,328.36 |
| 2019-10-02 | 1,332.76 |
| 2019-09-30 | 1,359.13 |
| 2019-09-27 | 1,359.13 |
| 2019-09-26 | 1,354.73 |
| 2019-09-25 | 1,359.13 |
| 2019-09-24 | 1,363.52 |
| 2019-09-23 | 1,328.36 |
| 2019-09-20 | 1,341.55 |
| 2019-09-19 | 1,328.36 |
| 2019-09-18 | 1,341.55 |
| 2019-09-17 | 1,359.13 |
| 2019-09-16 | 1,376.71 |
| 2019-09-13 | 1,372.54 |
| 2019-09-12 | 1,360.02 |
| 2019-09-11 | 1,364.19 |
| 2019-09-10 | 1,360.02 |
| 2019-09-09 | 1,364.19 |
| 2019-09-06 | 1,351.68 |
| 2019-09-05 | 1,322.48 |
| 2019-09-04 | 1,355.85 |
| 2019-09-03 | 1,339.17 |
| 2019-09-02 | 1,347.51 |
| 2019-08-30 | 1,372.54 |
| 2019-08-29 | 1,368.37 |
| 2019-08-28 | 1,368.37 |
| 2019-08-27 | 1,360.02 |
| 2019-08-26 | 1,351.68 |
| 2019-08-23 | 1,389.22 |
| 2019-08-22 | 1,389.22 |
| 2019-08-21 | 1,397.57 |
| 2019-08-20 | 1,389.22 |
| 2019-08-19 | 1,389.22 |
| 2019-08-16 | 1,334.99 |
| 2019-08-15 | 1,309.97 |
| 2019-08-14 | 1,322.48 |
| 2019-08-13 | 1,347.51 |
| 2019-08-12 | 1,360.02 |
| 2019-08-09 | 1,397.57 |
| 2019-08-08 | 1,422.60 |
| 2019-08-07 | 1,380.88 |
| 2019-08-06 | 1,355.85 |
| 2019-08-05 | 1,364.19 |
| 2019-08-02 | 1,422.60 |
| 2019-08-01 | 1,460.14 |
| 2019-07-31 | 1,455.97 |
| 2019-07-30 | 1,472.65 |
| 2019-07-29 | 1,476.83 |
| 2019-07-26 | 1,522.71 |
| 2019-07-25 | 1,501.85 |
| 2019-07-24 | 1,501.85 |
| 2019-07-23 | 1,485.17 |
| 2019-07-22 | 1,485.17 |
| 2019-07-19 | 1,481.00 |
| 2019-07-18 | 1,481.00 |
| 2019-07-17 | 1,485.17 |
| 2019-07-16 | 1,497.68 |
| 2019-07-15 | 1,485.17 |
| 2019-07-12 | 1,468.48 |
| 2019-07-11 | 1,485.17 |
| 2019-07-10 | 1,476.83 |
| 2019-07-09 | 1,472.65 |
| 2019-07-08 | 1,506.03 |
| 2019-07-05 | 1,460.14 |
| 2019-07-04 | 1,430.94 |
| 2019-07-03 | 1,426.77 |
| 2019-07-02 | 1,418.42 |
| 2019-06-28 | 1,401.74 |
| 2019-06-27 | 1,397.57 |
| 2019-06-26 | 1,393.40 |
| 2019-06-25 | 1,405.91 |
| 2019-06-24 | 1,380.88 |
| 2019-06-21 | 1,364.19 |
| 2019-06-20 | 1,355.85 |
| 2019-06-19 | 1,339.17 |
| 2019-06-18 | 1,339.17 |
| 2019-06-17 | 1,330.82 |
| 2019-06-14 | 1,334.99 |
| 2019-06-13 | 1,347.51 |
| 2019-06-12 | 1,347.51 |
| 2019-06-11 | 1,355.85 |
| 2019-06-10 | 1,368.37 |
| 2019-06-06 | 1,347.51 |
| 2019-06-05 | 1,339.17 |
| 2019-06-04 | 1,330.82 |
| 2019-06-03 | 1,309.97 |
| 2019-05-31 | 1,343.34 |
| 2019-05-30 | 1,360.02 |
| 2019-05-29 | 1,339.17 |
| 2019-05-28 | 1,360.02 |
| 2019-05-27 | 1,351.68 |
| 2019-05-24 | 1,351.68 |
| 2019-05-23 | 1,351.68 |
| 2019-05-22 | 1,360.02 |
| 2019-05-21 | 1,364.19 |
| 2019-05-20 | 1,372.54 |
| 2019-05-17 | 1,364.19 |
| 2019-05-16 | 1,410.08 |
| 2019-05-15 | 1,385.05 |
| 2019-05-14 | 1,364.19 |
| 2019-05-10 | 1,405.91 |
| 2019-05-09 | 1,355.85 |
| 2019-05-08 | 1,376.71 |
| 2019-05-07 | 1,405.91 |
| 2019-05-06 | 1,397.57 |
| 2019-05-03 | 1,468.48 |
| 2019-05-02 | 1,447.62 |
| 2019-04-30 | 1,451.80 |
| 2019-04-29 | 1,481.00 |
| 2019-04-26 | 1,476.83 |
| 2019-04-25 | 1,485.17 |
| 2019-04-24 | 1,506.03 |
| 2019-04-23 | 1,514.37 |
| 2019-04-18 | 1,506.03 |
| 2019-04-17 | 1,493.51 |
| 2019-04-16 | 1,506.03 |
| 2019-04-15 | 1,506.03 |
| 2019-04-12 | 1,510.20 |
| 2019-04-11 | 1,514.37 |
| 2019-04-10 | 1,514.37 |
| 2019-04-09 | 1,526.88 |
| 2019-04-08 | 1,526.88 |
| 2019-04-04 | 1,518.54 |
| 2019-04-03 | 1,522.71 |
| 2019-04-02 | 1,522.71 |
| 2019-04-01 | 1,472.65 |
| 2019-03-29 | 1,468.48 |
| 2019-03-28 | 1,481.00 |
| 2019-03-27 | 1,485.17 |
| 2019-03-26 | 1,476.83 |
| 2019-03-25 | 1,460.14 |
| 2019-03-22 | 1,464.31 |
| 2019-03-21 | 1,439.28 |
| 2019-03-20 | 1,443.45 |
| 2019-03-19 | 1,443.45 |
| 2019-03-18 | 1,443.45 |
| 2019-03-15 | 1,414.25 |
| 2019-03-14 | 1,414.25 |
| 2019-03-13 | 1,418.42 |
| 2019-03-12 | 1,418.42 |
| 2019-03-11 | 1,426.77 |
| 2019-03-08 | 1,405.91 |
| 2019-03-07 | 1,435.11 |
| 2019-03-06 | 1,451.80 |
| 2019-03-05 | 1,476.83 |
| 2019-03-04 | 1,476.83 |
| 2019-03-01 | 1,481.00 |
| 2019-02-28 | 1,481.00 |
| 2019-02-27 | 1,485.17 |
| 2019-02-26 | 1,481.00 |
| 2019-02-25 | 1,489.34 |
| 2019-02-22 | 1,451.80 |
| 2019-02-21 | 1,443.45 |
| 2019-02-20 | 1,435.11 |
| 2019-02-19 | 1,430.94 |
| 2019-02-18 | 1,405.91 |
| 2019-02-15 | 1,393.40 |
| 2019-02-14 | 1,397.57 |
| 2019-02-13 | 1,376.71 |
| 2019-02-12 | 1,360.02 |
| 2019-02-11 | 1,360.02 |
| 2019-02-08 | 1,347.51 |
| 2019-02-04 | 1,360.02 |
| 2019-02-01 | 1,368.37 |
| 2019-01-31 | 1,360.02 |
| 2019-01-30 | 1,355.85 |
| 2019-01-29 | 1,351.68 |
| 2019-01-28 | 1,360.02 |
| 2019-01-25 | 1,355.85 |
| 2019-01-24 | 1,351.68 |
| 2019-01-23 | 1,334.99 |
| 2019-01-22 | 1,330.82 |
| 2019-01-21 | 1,351.68 |
| 2019-01-18 | 1,339.17 |
| 2019-01-17 | 1,326.65 |
| 2019-01-16 | 1,347.51 |
| 2019-01-15 | 1,318.31 |
| 2019-01-14 | 1,309.97 |
| 2019-01-11 | 1,309.97 |
| 2019-01-10 | 1,347.51 |
| 2019-01-09 | 1,351.68 |
| 2019-01-08 | 1,334.99 |
| 2019-01-07 | 1,330.82 |
| 2019-01-04 | 1,318.31 |
| 2019-01-03 | 1,289.11 |
| 2019-01-02 | 1,259.91 |
| 2018-12-31 | 1,309.97 |
| 2018-12-28 | 1,276.59 |
| 2018-12-27 | 1,276.59 |
| 2018-12-24 | 1,264.08 |
| 2018-12-21 | 1,234.88 |
| 2018-12-20 | 1,251.56 |
| 2018-12-19 | 1,259.91 |
| 2018-12-18 | 1,314.14 |
| 2018-12-17 | 1,334.99 |
| 2018-12-14 | 1,339.12 |
| 2018-12-13 | 1,347.37 |
| 2018-12-12 | 1,339.12 |
| 2018-12-11 | 1,334.99 |
| 2018-12-10 | 1,322.62 |
| 2018-12-07 | 1,413.34 |
| 2018-12-06 | 1,446.33 |
| 2018-12-05 | 1,471.07 |
| 2018-12-04 | 1,458.70 |
| 2018-12-03 | 1,442.21 |
| 2018-11-30 | 1,405.09 |
| 2018-11-29 | 1,417.47 |
| 2018-11-28 | 1,413.34 |
| 2018-11-27 | 1,458.70 |
| 2018-11-26 | 1,450.45 |
| 2018-11-23 | 1,458.70 |
| 2018-11-22 | 1,446.33 |
| 2018-11-21 | 1,446.33 |
| 2018-11-20 | 1,446.33 |
| 2018-11-19 | 1,446.33 |
| 2018-11-16 | 1,442.21 |
| 2018-11-15 | 1,446.33 |
| 2018-11-14 | 1,433.96 |
| 2018-11-13 | 1,438.08 |
| 2018-11-12 | 1,438.08 |
| 2018-11-09 | 1,454.58 |
| 2018-11-08 | 1,462.82 |
| 2018-11-07 | 1,442.21 |
| 2018-11-06 | 1,429.84 |
| 2018-11-05 | 1,413.34 |
| 2018-11-02 | 1,446.33 |
| 2018-11-01 | 1,405.09 |
| 2018-10-31 | 1,405.09 |
| 2018-10-30 | 1,380.35 |
| 2018-10-29 | 1,384.48 |
| 2018-10-26 | 1,388.60 |
| 2018-10-25 | 1,376.23 |
| 2018-10-24 | 1,392.72 |
| 2018-10-23 | 1,388.60 |
| 2018-10-22 | 1,392.72 |
| 2018-10-19 | 1,380.35 |
| 2018-10-18 | 1,367.98 |
| 2018-10-16 | 1,326.75 |
| 2018-10-15 | 1,359.74 |
| 2018-10-12 | 1,417.47 |
| 2018-10-11 | 1,388.60 |
| 2018-10-10 | 1,446.33 |
| 2018-10-09 | 1,446.33 |
| 2018-10-08 | 1,446.33 |
| 2018-10-05 | 1,462.82 |
| 2018-10-04 | 1,504.06 |
| 2018-10-03 | 1,545.30 |
| 2018-10-02 | 1,561.79 |
| 2018-09-28 | 1,598.90 |
| 2018-09-27 | 1,574.16 |
| 2018-09-26 | 1,590.65 |
| 2018-09-24 | 1,594.78 |
| 2018-09-21 | 1,623.64 |
| 2018-09-20 | 1,570.04 |
| 2018-09-19 | 1,557.67 |
| 2018-09-18 | 1,537.05 |
| 2018-09-17 | 1,557.67 |
| 2018-09-14 | 1,557.67 |
| 2018-09-13 | 1,491.69 |
| 2018-09-12 | 1,458.70 |
| 2018-09-11 | 1,466.95 |
| 2018-09-10 | 1,479.32 |
| 2018-09-07 | 1,508.18 |
| 2018-09-06 | 1,504.06 |
| 2018-09-05 | 1,532.92 |
| 2018-09-04 | 1,524.68 |
| 2018-09-03 | 1,537.05 |
| 2018-08-31 | 1,570.04 |
| 2018-08-30 | 1,565.91 |
| 2018-08-29 | 1,574.16 |
| 2018-08-28 | 1,582.41 |
| 2018-08-27 | 1,574.16 |
| 2018-08-24 | 1,570.21 |
| 2018-08-23 | 1,558.37 |
| 2018-08-22 | 1,582.06 |
| 2018-08-21 | 1,546.52 |
| 2018-08-20 | 1,483.34 |
| 2018-08-17 | 1,479.40 |
| 2018-08-16 | 1,487.29 |
| 2018-08-15 | 1,483.34 |
| 2018-08-14 | 1,534.68 |
| 2018-08-13 | 1,574.16 |
| 2018-08-10 | 1,597.85 |
| 2018-08-09 | 1,613.65 |
| 2018-08-08 | 1,621.54 |
| 2018-08-07 | 1,633.39 |
| 2018-08-06 | 1,605.75 |
| 2018-08-03 | 1,613.65 |
| 2018-08-02 | 1,637.34 |
| 2018-08-01 | 1,637.34 |
| 2018-07-31 | 1,637.34 |
| 2018-07-30 | 1,621.54 |
| 2018-07-27 | 1,637.34 |
| 2018-07-26 | 1,613.65 |
| 2018-07-25 | 1,617.59 |
| 2018-07-24 | 1,617.59 |
| 2018-07-23 | 1,637.34 |
| 2018-07-20 | 1,633.39 |
| 2018-07-19 | 1,629.44 |
| 2018-07-18 | 1,641.28 |
| 2018-07-17 | 1,672.87 |
| 2018-07-16 | 1,676.82 |
| 2018-07-13 | 1,680.77 |
| 2018-07-12 | 1,680.77 |
| 2018-07-11 | 1,676.82 |
| 2018-07-10 | 1,688.67 |
| 2018-07-09 | 1,688.67 |
| 2018-07-06 | 1,684.72 |
| 2018-07-05 | 1,712.36 |
| 2018-07-04 | 1,720.25 |
| 2018-07-03 | 1,740.00 |
| 2018-06-29 | 1,743.95 |
| 2018-06-28 | 1,732.10 |
| 2018-06-27 | 1,724.20 |
| 2018-06-26 | 1,676.82 |
| 2018-06-25 | 1,625.49 |
| 2018-06-22 | 1,637.34 |
| 2018-06-21 | 1,684.72 |
| 2018-06-20 | 1,700.51 |
| 2018-06-19 | 1,696.56 |
| 2018-06-15 | 1,700.51 |
| 2018-06-14 | 1,736.05 |
| 2018-06-13 | 1,743.95 |
| 2018-06-12 | 1,743.95 |
| 2018-06-11 | 1,736.05 |
| 2018-06-08 | 1,743.95 |
| 2018-06-07 | 1,743.95 |
| 2018-06-06 | 1,736.05 |
| 2018-06-05 | 1,732.10 |
| 2018-06-04 | 1,732.10 |
| 2018-06-01 | 1,743.95 |
| 2018-05-31 | 1,743.95 |
| 2018-05-30 | 1,708.41 |
| 2018-05-29 | 1,728.15 |
| 2018-05-28 | 1,728.15 |
| 2018-05-25 | 1,751.84 |
| 2018-05-24 | 1,751.84 |
| 2018-05-23 | 1,732.10 |
| 2018-05-21 | 1,728.15 |
| 2018-05-18 | 1,728.15 |
| 2018-05-17 | 1,680.77 |
| 2018-05-16 | 1,668.92 |
| 2018-05-15 | 1,649.18 |
| 2018-05-14 | 1,672.87 |
| 2018-05-11 | 1,657.08 |
| 2018-05-10 | 1,629.44 |
| 2018-05-09 | 1,625.49 |
| 2018-05-08 | 1,661.03 |
| 2018-05-07 | 1,649.18 |
| 2018-05-04 | 1,661.03 |
| 2018-05-03 | 1,688.67 |
| 2018-05-02 | 1,680.77 |
| 2018-04-30 | 1,676.82 |
| 2018-04-27 | 1,672.87 |
| 2018-04-26 | 1,641.28 |
| 2018-04-25 | 1,657.08 |
| 2018-04-24 | 1,676.82 |
| 2018-04-23 | 1,684.72 |
| 2018-04-20 | 1,684.72 |
| 2018-04-19 | 1,684.72 |
| 2018-04-18 | 1,668.92 |
| 2018-04-17 | 1,676.82 |
| 2018-04-16 | 1,688.67 |
| 2018-04-13 | 1,680.77 |
| 2018-04-12 | 1,692.61 |
| 2018-04-11 | 1,680.77 |
| 2018-04-10 | 1,688.67 |
| 2018-04-09 | 1,688.67 |
| 2018-04-06 | 1,661.03 |
| 2018-04-04 | 1,609.70 |
| 2018-04-03 | 1,605.75 |
| 2018-03-29 | 1,589.95 |
| 2018-03-28 | 1,558.37 |
| 2018-03-27 | 1,617.59 |
| 2018-03-26 | 1,597.85 |
| 2018-03-23 | 1,562.31 |
| 2018-03-22 | 1,597.85 |
| 2018-03-21 | 1,593.90 |
| 2018-03-20 | 1,605.75 |
| 2018-03-19 | 1,605.75 |
| 2018-03-16 | 1,641.28 |
| 2018-03-15 | 1,649.18 |
| 2018-03-14 | 1,645.23 |
| 2018-03-13 | 1,637.34 |
| 2018-03-12 | 1,657.08 |
| 2018-03-09 | 1,676.82 |
| 2018-03-08 | 1,661.03 |
| 2018-03-07 | 1,637.34 |
| 2018-03-06 | 1,578.11 |
| 2018-03-05 | 1,578.11 |
| 2018-03-02 | 1,617.59 |
| 2018-03-01 | 1,617.59 |
| 2018-02-28 | 1,649.18 |
| 2018-02-27 | 1,672.87 |
| 2018-02-26 | 1,653.13 |
| 2018-02-23 | 1,661.03 |
| 2018-02-22 | 1,629.44 |
| 2018-02-21 | 1,625.49 |
| 2018-02-20 | 1,664.98 |
| 2018-02-15 | 1,641.28 |
| 2018-02-14 | 1,637.34 |
| 2018-02-13 | 1,586.01 |
| 2018-02-12 | 1,542.57 |
| 2018-02-09 | 1,538.62 |
| 2018-02-08 | 1,554.42 |
| 2018-02-07 | 1,578.11 |
| 2018-02-06 | 1,601.80 |
| 2018-02-05 | 1,676.82 |
| 2018-02-02 | 1,696.56 |
| 2018-02-01 | 1,700.51 |
| 2018-01-31 | 1,688.67 |
| 2018-01-30 | 1,684.72 |
| 2018-01-29 | 1,700.51 |
| 2018-01-26 | 1,716.31 |
| 2018-01-25 | 1,712.36 |
| 2018-01-24 | 1,716.31 |
| 2018-01-23 | 1,728.15 |
| 2018-01-22 | 1,740.00 |
| 2018-01-19 | 1,732.10 |
| 2018-01-18 | 1,728.15 |
| 2018-01-17 | 1,755.79 |
| 2018-01-16 | 1,716.31 |
| 2018-01-15 | 1,716.31 |
| 2018-01-12 | 1,740.00 |
| 2018-01-11 | 1,755.79 |
| 2018-01-10 | 1,783.43 |
| 2018-01-09 | 1,779.48 |
| 2018-01-08 | 1,732.10 |
| 2018-01-05 | 1,696.56 |
| 2018-01-04 | 1,696.56 |
| 2018-01-03 | 1,688.67 |
| 2018-01-02 | 1,740.00 |
| 2017-12-29 | 1,755.79 |
| 2017-12-28 | 1,759.74 |
| 2017-12-27 | 1,775.53 |
| 2017-12-22 | 1,759.74 |
| 2017-12-21 | 1,771.58 |
| 2017-12-20 | 1,747.89 |
| 2017-12-19 | 1,751.84 |
| 2017-12-18 | 1,751.84 |
| 2017-12-15 | 1,775.53 |
| 2017-12-14 | 1,767.70 |
| 2017-12-13 | 1,767.70 |
| 2017-12-12 | 1,759.87 |
| 2017-12-11 | 1,736.38 |
| 2017-12-08 | 1,705.05 |
| 2017-12-07 | 1,716.80 |
| 2017-12-06 | 1,732.46 |
| 2017-12-05 | 1,744.21 |
| 2017-12-04 | 1,752.04 |
| 2017-12-01 | 1,787.28 |
| 2017-11-30 | 1,838.18 |
| 2017-11-29 | 1,810.77 |
| 2017-11-28 | 1,720.72 |
| 2017-11-27 | 1,634.57 |
| 2017-11-24 | 1,642.41 |
| 2017-11-23 | 1,622.83 |
| 2017-11-22 | 1,654.15 |
| 2017-11-21 | 1,654.15 |
| 2017-11-20 | 1,650.24 |
| 2017-11-17 | 1,579.76 |
| 2017-11-16 | 1,595.42 |
| 2017-11-15 | 1,591.50 |
| 2017-11-14 | 1,646.32 |
| 2017-11-13 | 1,681.56 |
| 2017-11-10 | 1,693.31 |
| 2017-11-09 | 1,705.05 |
| 2017-11-08 | 1,701.14 |
| 2017-11-07 | 1,705.05 |
| 2017-11-06 | 1,669.81 |
| 2017-11-03 | 1,685.48 |
| 2017-11-02 | 1,583.67 |
| 2017-11-01 | 1,564.10 |
| 2017-10-31 | 1,568.01 |
| 2017-10-30 | 1,544.52 |
| 2017-10-27 | 1,544.52 |
| 2017-10-26 | 1,548.43 |
| 2017-10-25 | 1,524.94 |
| 2017-10-24 | 1,521.02 |
| 2017-10-23 | 1,509.28 |
| 2017-10-20 | 1,524.94 |
| 2017-10-19 | 1,524.94 |
| 2017-10-18 | 1,521.02 |
| 2017-10-17 | 1,524.94 |
| 2017-10-16 | 1,528.86 |
| 2017-10-13 | 1,521.02 |
| 2017-10-12 | 1,521.02 |
| 2017-10-11 | 1,524.94 |
| 2017-10-10 | 1,524.94 |
| 2017-10-09 | 1,517.11 |
| 2017-10-06 | 1,517.11 |
| 2017-10-04 | 1,521.02 |
| 2017-10-03 | 1,524.94 |
| 2017-09-29 | 1,513.19 |
| 2017-09-28 | 1,513.19 |
| 2017-09-27 | 1,521.02 |
| 2017-09-26 | 1,521.02 |
| 2017-09-25 | 1,517.11 |
| 2017-09-22 | 1,521.02 |
| 2017-09-21 | 1,524.94 |
| 2017-09-20 | 1,528.86 |
| 2017-09-19 | 1,521.02 |
| 2017-09-18 | 1,524.94 |
| 2017-09-15 | 1,524.94 |
| 2017-09-14 | 1,524.94 |
| 2017-09-13 | 1,524.94 |
| 2017-09-12 | 1,540.60 |
| 2017-09-11 | 1,540.60 |
| 2017-09-08 | 1,517.11 |
| 2017-09-07 | 1,509.28 |
| 2017-09-06 | 1,497.53 |
| 2017-09-05 | 1,501.45 |
| 2017-09-04 | 1,509.28 |
| 2017-09-01 | 1,505.36 |
| 2017-08-31 | 1,493.62 |
| 2017-08-30 | 1,505.36 |
| 2017-08-29 | 1,466.21 |
| 2017-08-28 | 1,458.38 |
| 2017-08-25 | 1,454.46 |
| 2017-08-24 | 1,466.21 |
| 2017-08-22 | 1,470.12 |
| 2017-08-21 | 1,458.80 |
| 2017-08-18 | 1,455.03 |
| 2017-08-17 | 1,462.57 |
| 2017-08-16 | 1,466.35 |
| 2017-08-15 | 1,470.12 |
| 2017-08-14 | 1,473.90 |
| 2017-08-11 | 1,462.57 |
| 2017-08-10 | 1,492.77 |
| 2017-08-09 | 1,515.41 |
| 2017-08-08 | 1,515.41 |
| 2017-08-07 | 1,522.96 |
| 2017-08-04 | 1,526.74 |
| 2017-08-03 | 1,522.96 |
| 2017-08-02 | 1,526.74 |
| 2017-08-01 | 1,511.64 |
| 2017-07-31 | 1,526.74 |
| 2017-07-28 | 1,530.51 |
| 2017-07-27 | 1,530.51 |
| 2017-07-26 | 1,545.61 |
| 2017-07-25 | 1,545.61 |
| 2017-07-24 | 1,538.06 |
| 2017-07-21 | 1,541.84 |
| 2017-07-20 | 1,538.06 |
| 2017-07-19 | 1,507.87 |
| 2017-07-18 | 1,500.32 |
| 2017-07-17 | 1,504.09 |
| 2017-07-14 | 1,492.77 |
| 2017-07-13 | 1,492.77 |
| 2017-07-12 | 1,488.99 |
| 2017-07-11 | 1,492.77 |
| 2017-07-10 | 1,500.32 |
| 2017-07-07 | 1,515.41 |
| 2017-07-06 | 1,519.19 |
| 2017-07-05 | 1,519.19 |
| 2017-07-04 | 1,530.51 |
| 2017-07-03 | 1,545.61 |
| 2017-06-30 | 1,545.61 |
| 2017-06-29 | 1,538.06 |
| 2017-06-28 | 1,530.51 |
| 2017-06-27 | 1,534.29 |
| 2017-06-26 | 1,541.84 |
| 2017-06-23 | 1,541.84 |
| 2017-06-22 | 1,538.06 |
| 2017-06-21 | 1,560.71 |
| 2017-06-20 | 1,545.61 |
| 2017-06-19 | 1,553.16 |
| 2017-06-16 | 1,534.29 |
| 2017-06-15 | 1,500.32 |
| 2017-06-14 | 1,496.54 |
| 2017-06-13 | 1,447.48 |
| 2017-06-12 | 1,473.90 |
| 2017-06-09 | 1,481.45 |
| 2017-06-08 | 1,451.25 |
| 2017-06-07 | 1,398.41 |
| 2017-06-06 | 1,398.41 |
| 2017-06-05 | 1,409.73 |
| 2017-06-02 | 1,405.96 |
| 2017-06-01 | 1,394.64 |
| 2017-05-31 | 1,394.64 |
| 2017-05-29 | 1,379.54 |
| 2017-05-26 | 1,371.99 |
| 2017-05-25 | 1,364.44 |
| 2017-05-24 | 1,364.44 |
| 2017-05-23 | 1,368.22 |
| 2017-05-22 | 1,371.99 |
| 2017-05-19 | 1,330.47 |
| 2017-05-18 | 1,311.60 |
| 2017-05-17 | 1,341.80 |
| 2017-05-16 | 1,364.44 |
| 2017-05-15 | 1,375.76 |
| 2017-05-12 | 1,398.41 |
| 2017-05-11 | 1,383.31 |
| 2017-05-10 | 1,390.86 |
| 2017-05-09 | 1,360.67 |
| 2017-05-08 | 1,341.80 |
| 2017-05-05 | 1,345.57 |
| 2017-05-04 | 1,349.34 |
| 2017-05-02 | 1,319.15 |
| 2017-04-28 | 1,300.28 |
| 2017-04-27 | 1,296.50 |
| 2017-04-26 | 1,266.31 |
| 2017-04-25 | 1,243.66 |
| 2017-04-24 | 1,236.11 |
| 2017-04-21 | 1,228.57 |
| 2017-04-20 | 1,232.34 |
| 2017-04-19 | 1,228.57 |
| 2017-04-18 | 1,236.11 |
| 2017-04-13 | 1,254.99 |
| 2017-04-12 | 1,251.21 |
| 2017-04-11 | 1,262.53 |
| 2017-04-10 | 1,262.53 |
| 2017-04-07 | 1,270.08 |
| 2017-04-06 | 1,262.53 |
| 2017-04-05 | 1,270.08 |
| 2017-04-03 | 1,270.08 |
| 2017-03-31 | 1,258.76 |
| 2017-03-30 | 1,258.76 |
| 2017-03-29 | 1,254.99 |
| 2017-03-28 | 1,258.76 |
| 2017-03-27 | 1,258.76 |
| 2017-03-24 | 1,270.08 |
| 2017-03-23 | 1,270.08 |
| 2017-03-22 | 1,254.99 |
| 2017-03-21 | 1,273.86 |
| 2017-03-20 | 1,266.31 |
| 2017-03-17 | 1,251.21 |
| 2017-03-16 | 1,232.34 |
| 2017-03-15 | 1,228.57 |
| 2017-03-14 | 1,232.34 |
| 2017-03-13 | 1,228.57 |
| 2017-03-10 | 1,228.57 |
| 2017-03-09 | 1,232.34 |
| 2017-03-08 | 1,232.34 |
| 2017-03-07 | 1,224.79 |
| 2017-03-06 | 1,228.57 |
| 2017-03-03 | 1,217.24 |
| 2017-03-02 | 1,239.89 |
| 2017-03-01 | 1,251.21 |
| 2017-02-28 | 1,236.11 |
| 2017-02-27 | 1,224.79 |
| 2017-02-24 | 1,228.57 |
| 2017-02-23 | 1,239.89 |
| 2017-02-22 | 1,254.99 |
| 2017-02-21 | 1,251.21 |
| 2017-02-20 | 1,243.66 |
| 2017-02-17 | 1,224.79 |
| 2017-02-16 | 1,224.79 |
| 2017-02-15 | 1,236.11 |
| 2017-02-14 | 1,224.79 |
| 2017-02-13 | 1,205.92 |
| 2017-02-10 | 1,202.15 |
| 2017-02-09 | 1,187.05 |
| 2017-02-08 | 1,205.92 |
| 2017-02-07 | 1,202.15 |
| 2017-02-06 | 1,175.72 |
| 2017-02-03 | 1,168.18 |
| 2017-02-02 | 1,168.18 |
| 2017-02-01 | 1,168.18 |
| 2017-01-27 | 1,171.95 |
| 2017-01-26 | 1,175.72 |
| 2017-01-25 | 1,175.72 |
| 2017-01-24 | 1,179.50 |
| 2017-01-23 | 1,175.72 |
| 2017-01-20 | 1,175.72 |
| 2017-01-19 | 1,179.50 |
| 2017-01-18 | 1,190.82 |
| 2017-01-17 | 1,190.82 |
| 2017-01-16 | 1,194.60 |
| 2017-01-13 | 1,194.60 |
| 2017-01-12 | 1,194.60 |
| 2017-01-11 | 1,183.27 |
| 2017-01-10 | 1,179.50 |
| 2017-01-09 | 1,194.60 |
| 2017-01-06 | 1,194.60 |
| 2017-01-05 | 1,194.60 |
| 2017-01-04 | 1,187.05 |
| 2017-01-03 | 1,160.63 |
| 2016-12-30 | 1,149.30 |
| 2016-12-29 | 1,126.66 |
| 2016-12-28 | 1,126.66 |
| 2016-12-23 | 1,134.21 |
| 2016-12-22 | 1,130.43 |
| 2016-12-21 | 1,122.88 |
| 2016-12-20 | 1,111.56 |
| 2016-12-19 | 1,137.98 |
| 2016-12-16 | 1,128.55 |
| 2016-12-15 | 1,117.34 |
| 2016-12-14 | 1,158.42 |
| 2016-12-13 | 1,165.89 |
| 2016-12-12 | 1,169.62 |
| 2016-12-09 | 1,203.23 |
| 2016-12-08 | 1,188.29 |
| 2016-12-07 | 1,188.29 |
| 2016-12-06 | 1,162.15 |
| 2016-12-05 | 1,158.42 |
| 2016-12-02 | 1,165.89 |
| 2016-12-01 | 1,162.15 |
| 2016-11-30 | 1,154.68 |
| 2016-11-29 | 1,147.22 |
| 2016-11-28 | 1,162.15 |
| 2016-11-25 | 1,102.41 |
| 2016-11-24 | 1,124.81 |
| 2016-11-23 | 1,128.55 |
| 2016-11-22 | 1,132.28 |
| 2016-11-21 | 1,132.28 |
| 2016-11-18 | 1,109.87 |
| 2016-11-17 | 1,068.80 |
| 2016-11-16 | 1,050.13 |
| 2016-11-15 | 1,068.80 |
| 2016-11-14 | 1,068.80 |
| 2016-11-11 | 1,076.27 |
| 2016-11-10 | 1,065.06 |
| 2016-11-09 | 1,065.06 |
| 2016-11-08 | 1,072.53 |
| 2016-11-07 | 1,057.60 |
| 2016-11-04 | 1,072.53 |
| 2016-11-03 | 1,080.00 |
| 2016-11-02 | 1,072.53 |
| 2016-11-01 | 1,094.94 |
| 2016-10-31 | 1,087.47 |
| 2016-10-28 | 1,091.20 |
| 2016-10-27 | 1,098.67 |
| 2016-10-26 | 1,091.20 |
| 2016-10-25 | 1,102.41 |
| 2016-10-24 | 1,098.67 |
| 2016-10-20 | 1,094.94 |
| 2016-10-19 | 1,094.94 |
| 2016-10-18 | 1,094.94 |
| 2016-10-17 | 1,091.20 |
| 2016-10-14 | 1,094.94 |
| 2016-10-13 | 1,091.20 |
| 2016-10-12 | 1,091.20 |
| 2016-10-11 | 1,087.47 |
| 2016-10-07 | 1,113.61 |
| 2016-10-06 | 1,109.87 |
| 2016-10-05 | 1,124.81 |
| 2016-10-04 | 1,102.41 |
| 2016-10-03 | 1,083.74 |
| 2016-09-30 | 1,057.60 |
| 2016-09-29 | 1,046.39 |
| 2016-09-28 | 1,057.60 |
| 2016-09-27 | 1,046.39 |
| 2016-09-26 | 1,035.19 |
| 2016-09-23 | 1,061.33 |
| 2016-09-22 | 1,057.60 |
| 2016-09-21 | 1,050.13 |
| 2016-09-20 | 1,046.39 |
| 2016-09-19 | 1,027.72 |
| 2016-09-15 | 1,005.32 |
| 2016-09-14 | 997.85 |
| 2016-09-13 | 1,009.05 |
| 2016-09-12 | 1,005.32 |
| 2016-09-09 | 1,038.93 |
| 2016-09-08 | 1,050.13 |
| 2016-09-07 | 1,053.86 |
| 2016-09-06 | 1,053.86 |
| 2016-09-05 | 997.85 |
| 2016-09-02 | 953.04 |
| 2016-09-01 | 945.57 |
| 2016-08-31 | 923.17 |
| 2016-08-30 | 930.63 |
| 2016-08-29 | 948.47 |
| 2016-08-26 | 937.77 |
| 2016-08-25 | 934.20 |
| 2016-08-24 | 930.63 |
| 2016-08-23 | 934.20 |
| 2016-08-22 | 927.07 |
| 2016-08-19 | 934.20 |
| 2016-08-18 | 941.33 |
| 2016-08-17 | 934.20 |
| 2016-08-16 | 916.37 |
| 2016-08-15 | 937.77 |
| 2016-08-12 | 934.20 |
| 2016-08-11 | 909.24 |
| 2016-08-10 | 902.10 |
| 2016-08-09 | 902.10 |
| 2016-08-08 | 909.24 |
| 2016-08-05 | 898.54 |
| 2016-08-04 | 887.84 |
| 2016-08-03 | 887.84 |
| 2016-08-01 | 870.01 |
| 2016-07-29 | 859.31 |
| 2016-07-28 | 877.14 |
| 2016-07-27 | 880.71 |
| 2016-07-26 | 894.97 |
| 2016-07-25 | 894.97 |
| 2016-07-22 | 884.27 |
| 2016-07-21 | 880.71 |
| 2016-07-20 | 870.01 |
| 2016-07-19 | 870.01 |
| 2016-07-18 | 866.44 |
| 2016-07-15 | 848.61 |
| 2016-07-14 | 845.05 |
| 2016-07-13 | 841.48 |
| 2016-07-12 | 870.01 |
| 2016-07-11 | 880.71 |
| 2016-07-08 | 859.31 |
| 2016-07-07 | 845.05 |
| 2016-07-06 | 841.48 |
| 2016-07-05 | 816.52 |
| 2016-07-04 | 791.55 |
| 2016-06-30 | 773.72 |
| 2016-06-29 | 791.55 |
| 2016-06-28 | 795.12 |
| 2016-06-27 | 777.29 |
| 2016-06-24 | 773.72 |
| 2016-06-23 | 791.55 |
| 2016-06-22 | 787.99 |
| 2016-06-21 | 798.68 |
| 2016-06-20 | 759.46 |
| 2016-06-17 | 698.83 |
| 2016-06-16 | 730.93 |
| 2016-06-15 | 738.06 |
| 2016-06-14 | 741.62 |
| 2016-06-13 | 738.06 |
| 2016-06-10 | 766.59 |
| 2016-06-08 | 791.55 |
| 2016-06-07 | 777.29 |
| 2016-06-06 | 773.72 |
| 2016-06-03 | 763.02 |
| 2016-06-02 | 752.32 |
| 2016-06-01 | 745.19 |
| 2016-05-31 | 752.32 |
| 2016-05-30 | 741.62 |
| 2016-05-27 | 730.93 |
| 2016-05-26 | 734.49 |
| 2016-05-25 | 734.49 |
| 2016-05-24 | 730.93 |
| 2016-05-23 | 734.49 |
| 2016-05-20 | 734.49 |
| 2016-05-19 | 727.36 |
| 2016-05-18 | 741.62 |
| 2016-05-17 | 752.32 |
| 2016-05-16 | 752.32 |
| 2016-05-13 | 755.89 |
| 2016-05-12 | 780.85 |
| 2016-05-11 | 787.99 |
| 2016-05-10 | 798.68 |
| 2016-05-09 | 802.25 |
| 2016-05-06 | 816.52 |
| 2016-05-05 | 823.65 |
| 2016-05-04 | 834.35 |
| 2016-05-03 | 805.82 |
| 2016-04-29 | 823.65 |
| 2016-04-28 | 820.08 |
| 2016-04-27 | 837.91 |
| 2016-04-26 | 837.91 |
| 2016-04-25 | 830.78 |
| 2016-04-22 | 841.48 |
| 2016-04-21 | 845.05 |
| 2016-04-20 | 827.21 |
| 2016-04-19 | 837.91 |
| 2016-04-18 | 812.95 |
| 2016-04-15 | 820.08 |
| 2016-04-14 | 802.25 |
| 2016-04-13 | 798.68 |
| 2016-04-12 | 787.99 |
| 2016-04-11 | 791.55 |
| 2016-04-08 | 795.12 |
| 2016-04-07 | 795.12 |
| 2016-04-06 | 795.12 |
| 2016-04-05 | 802.25 |
| 2016-04-01 | 805.82 |
| 2016-03-31 | 791.55 |
| 2016-03-30 | 787.99 |
| 2016-03-29 | 780.85 |
| 2016-03-24 | 780.85 |
| 2016-03-23 | 773.72 |
| 2016-03-22 | 780.85 |
| 2016-03-21 | 784.42 |
| 2016-03-18 | 784.42 |
| 2016-03-17 | 787.99 |
| 2016-03-16 | 795.12 |
| 2016-03-15 | 809.38 |
| 2016-03-14 | 820.08 |
| 2016-03-11 | 805.82 |
| 2016-03-10 | 795.12 |
| 2016-03-09 | 805.82 |
| 2016-03-08 | 802.25 |
| 2016-03-07 | 809.38 |
| 2016-03-04 | 787.99 |
| 2016-03-03 | 738.06 |
| 2016-03-02 | 745.19 |
| 2016-03-01 | 713.10 |
| 2016-02-29 | 684.57 |
| 2016-02-26 | 702.40 |
| 2016-02-25 | 698.83 |
| 2016-02-24 | 723.79 |
| 2016-02-23 | 741.62 |
| 2016-02-22 | 741.62 |
| 2016-02-19 | 720.23 |
| 2016-02-18 | 723.79 |
| 2016-02-17 | 698.83 |
| 2016-02-16 | 698.83 |
| 2016-02-15 | 702.40 |
| 2016-02-12 | 688.13 |
| 2016-02-11 | 695.26 |
| 2016-02-05 | 720.23 |
| 2016-02-04 | 738.06 |
| 2016-02-03 | 745.19 |
| 2016-02-02 | 759.46 |
| 2016-02-01 | 773.72 |
| 2016-01-29 | 784.42 |
| 2016-01-28 | 723.79 |
| 2016-01-27 | 720.23 |
| 2016-01-26 | 720.23 |
| 2016-01-25 | 759.46 |
| 2016-01-22 | 752.32 |
| 2016-01-21 | 755.89 |
| 2016-01-20 | 791.55 |
| 2016-01-19 | 834.35 |
| 2016-01-18 | 809.38 |
| 2016-01-15 | 823.65 |
| 2016-01-14 | 837.91 |
| 2016-01-13 | 834.35 |
| 2016-01-12 | 837.91 |
| 2016-01-11 | 859.31 |
| 2016-01-08 | 884.27 |
| 2016-01-07 | 898.54 |
| 2016-01-06 | 930.63 |
| 2016-01-05 | 909.24 |
| 2016-01-04 | 916.37 |
| 2015-12-31 | 952.03 |
| 2015-12-30 | 934.20 |
| 2015-12-29 | 930.63 |
| 2015-12-28 | 937.77 |
| 2015-12-24 | 927.07 |
| 2015-12-23 | 912.80 |
| 2015-12-22 | 898.54 |
| 2015-12-21 | 884.27 |
| 2015-12-18 | 870.01 |
| 2015-12-17 | 877.06 |
| 2015-12-16 | 855.90 |
| 2015-12-15 | 827.68 |
| 2015-12-14 | 820.63 |
| 2015-12-11 | 841.79 |
| 2015-12-10 | 866.48 |
| 2015-12-09 | 870.01 |
| 2015-12-08 | 894.70 |
| 2015-12-07 | 884.12 |
| 2015-12-04 | 898.23 |
| 2015-12-03 | 887.64 |
| 2015-12-02 | 912.34 |
| 2015-12-01 | 859.43 |
| 2015-11-30 | 827.68 |
| 2015-11-27 | 813.57 |
| 2015-11-26 | 820.63 |
| 2015-11-25 | 841.79 |
| 2015-11-24 | 848.84 |
| 2015-11-23 | 859.43 |
| 2015-11-20 | 880.59 |
| 2015-11-19 | 891.17 |
| 2015-11-18 | 891.17 |
| 2015-11-17 | 894.70 |
| 2015-11-16 | 891.17 |
| 2015-11-13 | 901.75 |
| 2015-11-12 | 901.75 |
| 2015-11-11 | 901.75 |
| 2015-11-10 | 915.86 |
| 2015-11-09 | 926.45 |
| 2015-11-06 | 933.50 |
| 2015-11-05 | 940.55 |
| 2015-11-04 | 940.55 |
| 2015-11-03 | 929.97 |
| 2015-11-02 | 905.28 |
| 2015-10-30 | 898.23 |
| 2015-10-29 | 891.17 |
| 2015-10-28 | 891.17 |
| 2015-10-27 | 898.23 |
| 2015-10-26 | 919.39 |
| 2015-10-23 | 894.70 |
| 2015-10-22 | 894.70 |
| 2015-10-20 | 894.70 |
| 2015-10-19 | 894.70 |
| 2015-10-16 | 901.75 |
| 2015-10-15 | 901.75 |
| 2015-10-14 | 905.28 |
| 2015-10-13 | 894.70 |
| 2015-10-12 | 926.45 |
| 2015-10-09 | 946.70 |
| 2015-10-08 | 960.21 |
| 2015-10-07 | 970.34 |
| 2015-10-06 | 943.33 |
| 2015-10-05 | 892.68 |
| 2015-10-02 | 906.19 |
| 2015-09-30 | 872.42 |
| 2015-09-29 | 865.67 |
| 2015-09-25 | 865.67 |
| 2015-09-24 | 862.29 |
| 2015-09-23 | 869.05 |
| 2015-09-22 | 919.69 |
| 2015-09-21 | 936.57 |
| 2015-09-18 | 963.59 |
| 2015-09-17 | 933.20 |
| 2015-09-16 | 929.82 |
| 2015-09-15 | 916.32 |
| 2015-09-14 | 912.94 |
| 2015-09-11 | 926.45 |
| 2015-09-10 | 916.32 |
| 2015-09-09 | 912.94 |
| 2015-09-08 | 879.17 |
| 2015-09-07 | 872.42 |
| 2015-09-04 | 862.29 |
| 2015-09-02 | 879.17 |
| 2015-09-01 | 906.19 |
| 2015-08-31 | 946.70 |
| 2015-08-28 | 929.82 |
| 2015-08-27 | 906.19 |
| 2015-08-26 | 872.42 |
| 2015-08-25 | 858.92 |
| 2015-08-24 | 869.05 |
| 2015-08-21 | 939.95 |
| 2015-08-20 | 960.21 |
| 2015-08-19 | 966.96 |
| 2015-08-18 | 997.35 |
| 2015-08-17 | 1,024.36 |
| 2015-08-14 | 1,054.75 |
| 2015-08-13 | 1,058.13 |
| 2015-08-12 | 1,061.50 |
| 2015-08-11 | 1,061.50 |
| 2015-08-10 | 1,071.63 |
| 2015-08-07 | 1,075.01 |
| 2015-08-06 | 1,061.50 |
| 2015-08-05 | 1,088.52 |
| 2015-08-04 | 1,115.53 |
| 2015-08-03 | 1,115.53 |
| 2015-07-31 | 1,118.90 |
| 2015-07-30 | 1,129.03 |
| 2015-07-29 | 1,125.66 |
| 2015-07-28 | 1,112.15 |
| 2015-07-27 | 1,132.41 |
| 2015-07-24 | 1,213.44 |
| 2015-07-23 | 1,220.20 |
| 2015-07-22 | 1,220.20 |
| 2015-07-21 | 1,247.21 |
| 2015-07-20 | 1,169.55 |
| 2015-07-17 | 1,149.29 |
| 2015-07-16 | 1,145.92 |
| 2015-07-15 | 1,129.03 |
| 2015-07-14 | 1,142.54 |
| 2015-07-13 | 1,135.79 |
| 2015-07-10 | 1,044.62 |
| 2015-07-09 | 1,007.48 |
| 2015-07-08 | 919.69 |
| 2015-07-07 | 990.60 |
| 2015-07-06 | 1,014.23 |
| 2015-07-03 | 1,075.01 |
| 2015-07-02 | 1,122.28 |
| 2015-06-30 | 1,139.16 |
| 2015-06-29 | 1,139.16 |
| 2015-06-26 | 1,183.06 |
| 2015-06-25 | 1,206.69 |
| 2015-06-24 | 1,183.06 |
| 2015-06-23 | 1,203.32 |
| 2015-06-22 | 1,186.43 |
| 2015-06-19 | 1,186.43 |
| 2015-06-18 | 1,162.80 |
| 2015-06-17 | 1,152.67 |
| 2015-06-16 | 1,132.41 |
| 2015-06-15 | 1,149.29 |
| 2015-06-12 | 1,149.29 |
| 2015-06-11 | 1,145.92 |
| 2015-06-10 | 1,142.54 |
| 2015-06-09 | 1,156.04 |
| 2015-06-08 | 1,196.56 |
| 2015-06-05 | 1,152.67 |
| 2015-06-04 | 1,172.93 |
| 2015-06-03 | 1,196.56 |
| 2015-06-02 | 1,193.19 |
| 2015-06-01 | 1,166.17 |
| 2015-05-29 | 1,132.41 |
| 2015-05-28 | 1,152.67 |
| 2015-05-27 | 1,196.56 |
| 2015-05-26 | 1,196.56 |
| 2015-05-22 | 1,196.56 |
| 2015-05-21 | 1,196.56 |
| 2015-05-20 | 1,196.56 |
| 2015-05-19 | 1,186.43 |
| 2015-05-18 | 1,183.06 |
| 2015-05-15 | 1,189.81 |
| 2015-05-14 | 1,189.81 |
| 2015-05-13 | 1,193.19 |
| 2015-05-12 | 1,193.19 |
| 2015-05-11 | 1,193.19 |
| 2015-05-08 | 1,162.80 |
| 2015-05-07 | 1,166.17 |
| 2015-05-06 | 1,179.68 |
| 2015-05-05 | 1,156.04 |
| 2015-05-04 | 1,183.06 |
| 2015-04-30 | 1,142.54 |
| 2015-04-29 | 1,156.04 |
| 2015-04-28 | 1,156.04 |
| 2015-04-27 | 1,156.04 |
| 2015-04-24 | 1,054.75 |
| 2015-04-23 | 1,031.12 |
| 2015-04-22 | 1,010.86 |
| 2015-04-21 | 980.47 |
| 2015-04-20 | 963.59 |
| 2015-04-17 | 990.60 |
| 2015-04-16 | 1,007.48 |
| 2015-04-15 | 1,037.87 |
| 2015-04-14 | 946.70 |
| 2015-04-13 | 939.95 |
| 2015-04-10 | 939.95 |
| 2015-04-09 | 943.33 |
| 2015-04-08 | 906.19 |
| 2015-04-02 | 902.81 |
| 2015-04-01 | 902.81 |
| 2015-03-31 | 896.06 |
| 2015-03-30 | 896.06 |
| 2015-03-27 | 896.06 |
| 2015-03-26 | 892.68 |
| 2015-03-25 | 896.06 |
| 2015-03-24 | 902.81 |
| 2015-03-23 | 909.56 |
| 2015-03-20 | 912.94 |
| 2015-03-19 | 912.94 |
| 2015-03-18 | 919.69 |
| 2015-03-17 | 929.82 |
| 2015-03-16 | 909.56 |
| 2015-03-13 | 909.56 |
| 2015-03-12 | 896.06 |
| 2015-03-11 | 896.06 |
| 2015-03-10 | 896.06 |
| 2015-03-09 | 896.06 |
| 2015-03-06 | 909.56 |
| 2015-03-05 | 906.19 |
| 2015-03-04 | 892.68 |
| 2015-03-03 | 889.30 |
| 2015-03-02 | 892.68 |
| 2015-02-27 | 899.43 |
| 2015-02-26 | 912.94 |
| 2015-02-25 | 909.56 |
| 2015-02-24 | 902.81 |
| 2015-02-23 | 902.81 |
| 2015-02-18 | 916.32 |
| 2015-02-17 | 912.94 |
| 2015-02-16 | 909.56 |
| 2015-02-13 | 902.81 |
| 2015-02-12 | 885.93 |
| 2015-02-11 | 885.93 |
| 2015-02-10 | 892.68 |
| 2015-02-09 | 872.42 |
| 2015-02-06 | 909.56 |
| 2015-02-05 | 923.07 |
| 2015-02-04 | 923.07 |
| 2015-02-03 | 912.94 |
| 2015-02-02 | 916.32 |
| 2015-01-30 | 933.20 |
| 2015-01-29 | 933.20 |
| 2015-01-28 | 943.33 |
| 2015-01-27 | 923.07 |
| 2015-01-26 | 939.95 |
| 2015-01-23 | 943.33 |
| 2015-01-22 | 953.46 |
| 2015-01-21 | 943.33 |
| 2015-01-20 | 960.21 |
| 2015-01-19 | 953.46 |
| 2015-01-16 | 963.59 |
| 2015-01-15 | 956.83 |
| 2015-01-14 | 946.70 |
| 2015-01-13 | 950.08 |
| 2015-01-12 | 946.70 |
| 2015-01-09 | 946.70 |
| 2015-01-08 | 960.21 |
| 2015-01-07 | 943.33 |
| 2015-01-06 | 943.33 |
| 2015-01-05 | 963.59 |
| 2015-01-02 | 956.83 |
| 2014-12-31 | 916.32 |
| 2014-12-30 | 872.42 |
| 2014-12-29 | 885.93 |
| 2014-12-24 | 862.29 |
| 2014-12-23 | 811.65 |
| 2014-12-22 | 757.62 |
| 2014-12-19 | 754.25 |
| 2014-12-18 | 744.23 |
| 2014-12-17 | 744.23 |
| 2014-12-16 | 747.57 |
| 2014-12-15 | 744.23 |
| 2014-12-12 | 764.26 |
| 2014-12-11 | 794.29 |
| 2014-12-10 | 800.96 |
| 2014-12-09 | 827.66 |
| 2014-12-08 | 844.34 |
| 2014-12-05 | 844.34 |
| 2014-12-04 | 844.34 |
| 2014-12-03 | 841.00 |
| 2014-12-02 | 841.00 |
| 2014-12-01 | 847.68 |
| 2014-11-28 | 867.70 |
| 2014-11-27 | 864.36 |
| 2014-11-26 | 867.70 |
| 2014-11-25 | 861.03 |
| 2014-11-24 | 874.37 |
| 2014-11-21 | 861.03 |
| 2014-11-20 | 857.69 |
| 2014-11-19 | 867.70 |
| 2014-11-18 | 861.03 |
| 2014-11-17 | 867.70 |
| 2014-11-14 | 867.70 |
| 2014-11-13 | 864.36 |
| 2014-11-12 | 871.04 |
| 2014-11-11 | 864.36 |
| 2014-11-10 | 857.69 |
| 2014-11-07 | 844.34 |
| 2014-11-06 | 851.02 |
| 2014-11-05 | 844.34 |
| 2014-11-04 | 844.34 |
| 2014-11-03 | 857.69 |
| 2014-10-31 | 867.70 |
| 2014-10-30 | 861.03 |
| 2014-10-29 | 857.69 |
| 2014-10-28 | 861.03 |
| 2014-10-27 | 864.36 |
| 2014-10-24 | 867.70 |
| 2014-10-23 | 877.71 |
| 2014-10-22 | 871.04 |
| 2014-10-21 | 867.70 |
| 2014-10-20 | 857.69 |
| 2014-10-17 | 854.35 |
| 2014-10-16 | 864.36 |
| 2014-10-15 | 881.05 |
| 2014-10-14 | 877.71 |
| 2014-10-13 | 884.38 |
| 2014-10-10 | 881.05 |
| 2014-10-09 | 884.38 |
| 2014-10-08 | 864.36 |
| 2014-10-07 | 884.38 |
| 2014-10-06 | 891.06 |
| 2014-10-03 | 864.36 |
| 2014-09-30 | 844.34 |
| 2014-09-29 | 854.35 |
| 2014-09-26 | 897.73 |
| 2014-09-25 | 894.40 |
| 2014-09-24 | 891.06 |
| 2014-09-23 | 897.73 |
| 2014-09-22 | 884.38 |
| 2014-09-19 | 901.07 |
| 2014-09-18 | 891.06 |
| 2014-09-17 | 901.07 |
| 2014-09-16 | 901.07 |
| 2014-09-15 | 897.73 |
| 2014-09-12 | 914.42 |
| 2014-09-11 | 917.75 |
| 2014-09-10 | 907.74 |
| 2014-09-08 | 907.74 |
| 2014-09-05 | 914.42 |
| 2014-09-04 | 907.74 |
| 2014-09-03 | 894.40 |
| 2014-09-02 | 897.60 |
| 2014-09-01 | 900.81 |
| 2014-08-29 | 894.40 |
| 2014-08-28 | 891.19 |
| 2014-08-27 | 887.98 |
| 2014-08-26 | 894.40 |
| 2014-08-25 | 897.60 |
| 2014-08-22 | 884.77 |
| 2014-08-21 | 891.19 |
| 2014-08-20 | 875.15 |
| 2014-08-19 | 875.15 |
| 2014-08-18 | 878.36 |
| 2014-08-15 | 871.94 |
| 2014-08-14 | 878.36 |
| 2014-08-13 | 875.15 |
| 2014-08-12 | 884.77 |
| 2014-08-11 | 875.15 |
| 2014-08-08 | 875.15 |
| 2014-08-07 | 891.19 |
| 2014-08-06 | 868.73 |
| 2014-08-05 | 865.53 |
| 2014-08-04 | 862.32 |
| 2014-08-01 | 852.69 |
| 2014-07-31 | 852.69 |
| 2014-07-30 | 849.49 |
| 2014-07-29 | 849.49 |
| 2014-07-28 | 843.07 |
| 2014-07-25 | 855.90 |
| 2014-07-24 | 852.69 |
| 2014-07-23 | 849.49 |
| 2014-07-22 | 830.24 |
| 2014-07-21 | 836.66 |
| 2014-07-18 | 830.24 |
| 2014-07-17 | 823.83 |
| 2014-07-16 | 814.20 |
| 2014-07-15 | 798.16 |
| 2014-07-14 | 794.96 |
| 2014-07-11 | 801.37 |
| 2014-07-10 | 801.37 |
| 2014-07-09 | 807.79 |
| 2014-07-08 | 817.41 |
| 2014-07-07 | 830.24 |
| 2014-07-04 | 807.79 |
| 2014-07-03 | 801.37 |
| 2014-07-02 | 807.79 |
| 2014-06-30 | 804.58 |
| 2014-06-27 | 814.20 |
| 2014-06-26 | 836.66 |
| 2014-06-25 | 807.79 |
| 2014-06-24 | 814.20 |
| 2014-06-23 | 804.58 |
| 2014-06-20 | 798.16 |
| 2014-06-19 | 794.96 |
| 2014-06-18 | 801.37 |
| 2014-06-17 | 801.37 |
| 2014-06-16 | 804.58 |
| 2014-06-13 | 782.12 |
| 2014-06-12 | 791.75 |
| 2014-06-11 | 788.54 |
| 2014-06-10 | 791.75 |
| 2014-06-09 | 794.96 |
| 2014-06-06 | 801.37 |
| 2014-06-05 | 798.16 |
| 2014-06-04 | 801.37 |
| 2014-06-03 | 785.33 |
| 2014-05-30 | 794.96 |
| 2014-05-29 | 788.54 |
| 2014-05-28 | 785.33 |
| 2014-05-27 | 785.33 |
| 2014-05-26 | 772.50 |
| 2014-05-23 | 775.71 |
| 2014-05-22 | 775.71 |
| 2014-05-21 | 775.71 |
| 2014-05-20 | 772.50 |
| 2014-05-19 | 772.50 |
| 2014-05-16 | 778.92 |
| 2014-05-15 | 778.92 |
| 2014-05-14 | 785.33 |
| 2014-05-13 | 766.09 |
| 2014-05-12 | 775.71 |
| 2014-05-09 | 766.09 |
| 2014-05-08 | 766.09 |
| 2014-05-07 | 778.92 |
| 2014-05-05 | 785.33 |
| 2014-05-02 | 801.37 |
| 2014-04-30 | 794.96 |
| 2014-04-29 | 807.79 |
| 2014-04-28 | 801.37 |
| 2014-04-25 | 814.20 |
| 2014-04-24 | 814.20 |
| 2014-04-23 | 804.58 |
| 2014-04-22 | 810.99 |
| 2014-04-17 | 814.20 |
| 2014-04-16 | 807.79 |
| 2014-04-15 | 798.16 |
| 2014-04-14 | 807.79 |
| 2014-04-11 | 798.16 |
| 2014-04-10 | 801.37 |
| 2014-04-09 | 798.16 |
| 2014-04-08 | 798.16 |
| 2014-04-07 | 798.16 |
| 2014-04-04 | 814.20 |
| 2014-04-03 | 830.24 |
| 2014-04-02 | 769.29 |
| 2014-04-01 | 769.29 |
| 2014-03-31 | 766.09 |
| 2014-03-28 | 766.09 |
| 2014-03-27 | 759.67 |
| 2014-03-26 | 756.46 |
| 2014-03-25 | 756.46 |
| 2014-03-24 | 750.05 |
| 2014-03-21 | 753.26 |
| 2014-03-20 | 769.29 |
| 2014-03-19 | 788.54 |
| 2014-03-18 | 788.54 |
| 2014-03-17 | 798.16 |
| 2014-03-14 | 807.79 |
| 2014-03-13 | 820.62 |
| 2014-03-12 | 830.24 |
| 2014-03-11 | 830.24 |
| 2014-03-10 | 836.66 |
| 2014-03-07 | 833.45 |
| 2014-03-06 | 817.41 |
| 2014-03-05 | 801.37 |
| 2014-03-04 | 804.58 |
| 2014-03-03 | 794.96 |
| 2014-02-28 | 810.99 |
| 2014-02-27 | 788.54 |
| 2014-02-26 | 778.92 |
| 2014-02-25 | 766.09 |
| 2014-02-24 | 756.46 |
| 2014-02-21 | 772.50 |
| 2014-02-20 | 769.29 |
| 2014-02-19 | 798.16 |
| 2014-02-18 | 801.37 |
| 2014-02-17 | 804.58 |
| 2014-02-14 | 798.16 |
| 2014-02-13 | 807.79 |
| 2014-02-12 | 807.79 |
| 2014-02-11 | 798.16 |
| 2014-02-10 | 820.62 |
| 2014-02-07 | 823.83 |
| 2014-02-06 | 804.58 |
| 2014-02-05 | 807.79 |
| 2014-02-04 | 814.20 |
| 2014-01-30 | 817.41 |
| 2014-01-29 | 810.99 |
| 2014-01-28 | 810.99 |
| 2014-01-27 | 801.37 |
| 2014-01-24 | 836.66 |
| 2014-01-23 | 833.45 |
| 2014-01-22 | 846.28 |
| 2014-01-21 | 830.24 |
| 2014-01-20 | 836.66 |
| 2014-01-17 | 836.66 |
| 2014-01-16 | 830.24 |
| 2014-01-15 | 843.07 |
| 2014-01-14 | 830.24 |
| 2014-01-13 | 830.24 |
| 2014-01-10 | 833.45 |
| 2014-01-09 | 833.45 |
| 2014-01-08 | 836.66 |
| 2014-01-07 | 830.24 |
| 2014-01-06 | 817.41 |
| 2014-01-03 | 843.07 |
| 2014-01-02 | 846.28 |
| 2013-12-31 | 833.45 |
| 2013-12-30 | 836.66 |
| 2013-12-27 | 836.66 |
| 2013-12-24 | 823.83 |
| 2013-12-23 | 823.83 |
| 2013-12-20 | 836.66 |
| 2013-12-19 | 852.69 |
| 2013-12-18 | 849.52 |
| 2013-12-17 | 843.17 |
| 2013-12-16 | 852.69 |
| 2013-12-13 | 852.69 |
| 2013-12-12 | 843.17 |
| 2013-12-11 | 836.82 |
| 2013-12-10 | 855.87 |
| 2013-12-09 | 859.05 |
| 2013-12-06 | 852.69 |
| 2013-12-05 | 862.22 |
| 2013-12-04 | 855.87 |
| 2013-12-03 | 849.52 |
| 2013-12-02 | 820.94 |
| 2013-11-29 | 801.88 |
| 2013-11-28 | 782.83 |
| 2013-11-27 | 824.11 |
| 2013-11-26 | 833.64 |
| 2013-11-25 | 846.34 |
| 2013-11-22 | 874.92 |
| 2013-11-21 | 830.47 |
| 2013-11-20 | 811.41 |
| 2013-11-19 | 805.06 |
| 2013-11-18 | 776.48 |
| 2013-11-15 | 763.78 |
| 2013-11-14 | 757.43 |
| 2013-11-13 | 763.78 |
| 2013-11-12 | 763.78 |
| 2013-11-11 | 738.37 |
| 2013-11-08 | 738.37 |
| 2013-11-07 | 728.84 |
| 2013-11-06 | 738.37 |
| 2013-11-05 | 719.32 |
| 2013-11-04 | 716.14 |
| 2013-11-01 | 709.79 |
| 2013-10-31 | 712.97 |
| 2013-10-30 | 709.79 |
| 2013-10-29 | 703.44 |
| 2013-10-28 | 706.61 |
| 2013-10-25 | 709.79 |
| 2013-10-24 | 706.61 |
| 2013-10-23 | 703.44 |
| 2013-10-22 | 706.61 |
| 2013-10-21 | 703.44 |
| 2013-10-18 | 706.61 |
| 2013-10-17 | 700.26 |
| 2013-10-16 | 693.91 |
| 2013-10-15 | 693.91 |
| 2013-10-11 | 690.74 |
| 2013-10-10 | 674.86 |
| 2013-10-09 | 684.39 |
| 2013-10-08 | 690.74 |
| 2013-10-07 | 681.21 |
| 2013-10-04 | 681.21 |
| 2013-10-03 | 687.56 |
| 2013-10-02 | 693.91 |
| 2013-09-30 | 678.03 |
| 2013-09-27 | 687.56 |
| 2013-09-26 | 681.21 |
| 2013-09-25 | 678.03 |
| 2013-09-24 | 681.21 |
| 2013-09-23 | 700.26 |
| 2013-09-19 | 712.97 |
| 2013-09-18 | 678.03 |
| 2013-09-17 | 633.58 |
| 2013-09-16 | 630.40 |
| 2013-09-13 | 630.40 |
| 2013-09-12 | 630.40 |
| 2013-09-11 | 643.10 |
| 2013-09-10 | 646.28 |
| 2013-09-09 | 636.75 |
| 2013-09-06 | 646.28 |
| 2013-09-05 | 655.80 |
| 2013-09-04 | 665.33 |
| 2013-09-03 | 662.16 |
| 2013-09-02 | 674.86 |
| 2013-08-30 | 662.70 |
| 2013-08-29 | 653.59 |
| 2013-08-28 | 644.47 |
| 2013-08-27 | 656.63 |
| 2013-08-26 | 662.70 |
| 2013-08-23 | 653.59 |
| 2013-08-22 | 638.39 |
| 2013-08-21 | 644.47 |
| 2013-08-20 | 656.63 |
| 2013-08-19 | 668.78 |
| 2013-08-16 | 668.78 |
| 2013-08-15 | 674.86 |
| 2013-08-13 | 687.01 |
| 2013-08-12 | 690.05 |
| 2013-08-09 | 687.01 |
| 2013-08-08 | 696.13 |
| 2013-08-07 | 690.05 |
| 2013-08-06 | 699.17 |
| 2013-08-05 | 705.25 |
| 2013-08-02 | 708.28 |
| 2013-08-01 | 708.28 |
| 2013-07-31 | 693.09 |
| 2013-07-30 | 702.21 |
| 2013-07-29 | 708.28 |
| 2013-07-26 | 711.32 |
| 2013-07-25 | 729.55 |
| 2013-07-24 | 702.21 |
| 2013-07-23 | 690.05 |
| 2013-07-22 | 699.17 |
| 2013-07-19 | 656.63 |
| 2013-07-18 | 644.47 |
| 2013-07-17 | 638.39 |
| 2013-07-16 | 617.12 |
| 2013-07-15 | 635.36 |
| 2013-07-12 | 659.67 |
| 2013-07-11 | 659.67 |
| 2013-07-10 | 653.59 |
| 2013-07-09 | 650.55 |
| 2013-07-08 | 665.74 |
| 2013-07-05 | 668.78 |
| 2013-07-04 | 662.70 |
| 2013-07-03 | 668.78 |
| 2013-07-02 | 683.97 |
| 2013-06-28 | 687.01 |
| 2013-06-27 | 687.01 |
| 2013-06-26 | 687.01 |
| 2013-06-25 | 696.13 |
| 2013-06-24 | 683.97 |
| 2013-06-21 | 732.59 |
| 2013-06-20 | 726.52 |
| 2013-06-19 | 747.79 |
| 2013-06-18 | 769.06 |
| 2013-06-17 | 717.40 |
| 2013-06-14 | 696.13 |
| 2013-06-13 | 693.09 |
| 2013-06-11 | 696.13 |
| 2013-06-10 | 708.28 |
| 2013-06-07 | 696.13 |
| 2013-06-06 | 696.13 |
| 2013-06-05 | 699.17 |
| 2013-06-04 | 696.13 |
| 2013-06-03 | 705.25 |
| 2013-05-31 | 708.28 |
| 2013-05-30 | 699.17 |
| 2013-05-29 | 726.52 |
| 2013-05-28 | 690.05 |
| 2013-05-27 | 699.17 |
| 2013-05-24 | 705.25 |
| 2013-05-23 | 723.48 |
| 2013-05-22 | 714.36 |
| 2013-05-21 | 708.28 |
| 2013-05-20 | 702.21 |
| 2013-05-16 | 690.05 |
| 2013-05-15 | 690.05 |
| 2013-05-14 | 674.86 |
| 2013-05-13 | 662.70 |
| 2013-05-10 | 665.74 |
| 2013-05-09 | 665.74 |
| 2013-05-08 | 665.74 |
| 2013-05-07 | 662.70 |
| 2013-05-06 | 662.70 |
| 2013-05-03 | 665.74 |
| 2013-05-02 | 659.67 |
| 2013-04-30 | 656.63 |
| 2013-04-29 | 641.43 |
| 2013-04-26 | 644.47 |
| 2013-04-25 | 632.32 |
| 2013-04-24 | 632.32 |
| 2013-04-23 | 598.89 |
| 2013-04-22 | 589.78 |
| 2013-04-19 | 589.78 |
| 2013-04-18 | 580.66 |
| 2013-04-17 | 601.93 |
| 2013-04-16 | 623.20 |
| 2013-04-15 | 647.51 |
| 2013-04-12 | 662.70 |
| 2013-04-11 | 668.78 |
| 2013-04-10 | 665.74 |
| 2013-04-09 | 653.59 |
| 2013-04-08 | 653.59 |
| 2013-04-05 | 656.63 |
| 2013-04-03 | 680.94 |
| 2013-04-02 | 680.94 |
| 2013-03-28 | 687.01 |
| 2013-03-27 | 674.86 |
| 2013-03-26 | 668.78 |
| 2013-03-25 | 671.82 |
| 2013-03-22 | 677.90 |
| 2013-03-21 | 687.01 |
| 2013-03-20 | 659.67 |
| 2013-03-19 | 665.74 |
| 2013-03-18 | 656.63 |
| 2013-03-15 | 656.63 |
| 2013-03-14 | 668.78 |
| 2013-03-13 | 647.51 |
| 2013-03-12 | 687.01 |
| 2013-03-11 | 708.28 |
| 2013-03-08 | 708.28 |
| 2013-03-07 | 702.21 |
| 2013-03-06 | 687.01 |
| 2013-03-05 | 671.82 |
| 2013-03-04 | 665.74 |
| 2013-03-01 | 674.86 |
| 2013-02-28 | 671.82 |
| 2013-02-27 | 656.63 |
| 2013-02-26 | 614.09 |
| 2013-02-25 | 671.82 |
| 2013-02-22 | 705.25 |
| 2013-02-21 | 680.94 |
| 2013-02-20 | 638.39 |
| 2013-02-19 | 598.89 |
| 2013-02-18 | 580.66 |
| 2013-02-15 | 583.70 |
| 2013-02-14 | 577.62 |
| 2013-02-08 | 577.62 |
| 2013-02-07 | 562.43 |
| 2013-02-06 | 589.78 |
| 2013-02-05 | 583.70 |
| 2013-02-04 | 608.01 |
| 2013-02-01 | 601.93 |
| 2013-01-31 | 559.39 |
| 2013-01-30 | 556.35 |
| 2013-01-29 | 556.35 |
| 2013-01-28 | 562.43 |
| 2013-01-25 | 571.54 |
| 2013-01-24 | 583.70 |
| 2013-01-23 | 595.85 |
| 2013-01-22 | 586.74 |
| 2013-01-21 | 589.78 |
| 2013-01-18 | 580.66 |
| 2013-01-17 | 580.66 |
| 2013-01-16 | 583.70 |
| 2013-01-15 | 583.70 |
| 2013-01-14 | 592.81 |
| 2013-01-11 | 589.78 |
| 2013-01-10 | 595.85 |
| 2013-01-09 | 580.66 |
| 2013-01-08 | 574.58 |
| 2013-01-07 | 583.70 |
| 2013-01-04 | 547.23 |
| 2013-01-03 | 547.23 |
| 2013-01-02 | 559.39 |
| 2012-12-31 | 535.08 |
| 2012-12-28 | 535.08 |
| 2012-12-27 | 525.96 |
| 2012-12-24 | 535.08 |
| 2012-12-21 | 522.93 |
| 2012-12-20 | 513.81 |
| 2012-12-19 | 513.81 |
| 2012-12-18 | 513.81 |
| 2012-12-17 | 528.85 |
| 2012-12-14 | 540.89 |
| 2012-12-13 | 516.82 |
| 2012-12-12 | 513.81 |
| 2012-12-11 | 510.80 |
| 2012-12-10 | 543.90 |
| 2012-12-07 | 543.90 |
| 2012-12-06 | 543.90 |
| 2012-12-05 | 546.91 |
| 2012-12-04 | 513.81 |
| 2012-12-03 | 489.74 |
| 2012-11-30 | 492.75 |
| 2012-11-29 | 492.75 |
| 2012-11-28 | 459.65 |
| 2012-11-27 | 459.65 |
| 2012-11-26 | 462.66 |
| 2012-11-23 | 423.54 |
| 2012-11-22 | 387.44 |
| 2012-11-21 | 381.42 |
| 2012-11-20 | 381.42 |
| 2012-11-19 | 384.43 |
| 2012-11-16 | 381.42 |
| 2012-11-15 | 378.41 |
| 2012-11-14 | 387.44 |
| 2012-11-13 | 381.42 |
| 2012-11-12 | 387.44 |
| 2012-11-09 | 387.44 |
| 2012-11-08 | 390.45 |
| 2012-11-07 | 396.46 |
| 2012-11-06 | 402.48 |
| 2012-11-05 | 396.46 |
| 2012-11-02 | 378.41 |
| 2012-11-01 | 372.39 |
| 2012-10-31 | 366.37 |
| 2012-10-30 | 357.35 |
| 2012-10-29 | 363.37 |
| 2012-10-26 | 381.42 |
| 2012-10-25 | 390.45 |
| 2012-10-24 | 399.47 |
| 2012-10-22 | 393.45 |
| 2012-10-19 | 387.44 |
| 2012-10-18 | 384.43 |
| 2012-10-17 | 378.41 |
| 2012-10-16 | 378.41 |
| 2012-10-15 | 366.37 |
| 2012-10-12 | 369.38 |
| 2012-10-11 | 396.46 |
| 2012-10-10 | 408.50 |
| 2012-10-09 | 408.50 |
| 2012-10-08 | 417.53 |
| 2012-10-05 | 429.56 |
| 2012-10-04 | 429.56 |
| 2012-10-03 | 435.58 |
| 2012-09-28 | 429.56 |
| 2012-09-27 | 423.54 |
| 2012-09-26 | 429.56 |
| 2012-09-25 | 423.54 |
| 2012-09-24 | 405.49 |
| 2012-09-21 | 393.45 |
| 2012-09-20 | 408.50 |
| 2012-09-19 | 420.53 |
| 2012-09-18 | 399.47 |
| 2012-09-17 | 396.46 |
| 2012-09-14 | 423.54 |
| 2012-09-13 | 387.44 |
| 2012-09-12 | 381.42 |
| 2012-09-11 | 339.30 |
| 2012-09-10 | 336.29 |
| 2012-09-07 | 333.28 |
| 2012-09-06 | 324.25 |
| 2012-09-05 | 321.24 |
| 2012-09-04 | 327.26 |
| 2012-09-03 | 333.07 |
| 2012-08-31 | 324.35 |
| 2012-08-30 | 312.73 |
| 2012-08-29 | 312.73 |
| 2012-08-28 | 309.82 |
| 2012-08-27 | 318.54 |
| 2012-08-24 | 315.63 |
| 2012-08-23 | 318.54 |
| 2012-08-22 | 315.63 |
| 2012-08-21 | 318.54 |
| 2012-08-20 | 315.63 |
| 2012-08-17 | 309.82 |
| 2012-08-16 | 309.82 |
| 2012-08-15 | 312.73 |
| 2012-08-14 | 312.73 |
| 2012-08-13 | 315.63 |
| 2012-08-10 | 315.63 |
| 2012-08-09 | 315.63 |
| 2012-08-08 | 315.63 |
| 2012-08-07 | 315.63 |
| 2012-08-06 | 315.63 |
| 2012-08-03 | 312.73 |
| 2012-08-02 | 309.82 |
| 2012-08-01 | 318.54 |
| 2012-07-31 | 309.82 |
| 2012-07-30 | 309.82 |
| 2012-07-27 | 309.82 |
| 2012-07-26 | 306.91 |
| 2012-07-25 | 312.73 |
| 2012-07-24 | 312.73 |
| 2012-07-23 | 321.45 |
| 2012-07-20 | 318.54 |
| 2012-07-19 | 318.54 |
| 2012-07-18 | 318.54 |
| 2012-07-17 | 321.45 |
| 2012-07-16 | 321.45 |
| 2012-07-13 | 321.45 |
| 2012-07-12 | 324.35 |
| 2012-07-11 | 324.35 |
| 2012-07-10 | 321.45 |
| 2012-07-09 | 324.35 |
| 2012-07-06 | 321.45 |
| 2012-07-05 | 321.45 |
| 2012-07-04 | 318.54 |
| 2012-07-03 | 321.45 |
| 2012-06-29 | 315.63 |
| 2012-06-28 | 315.63 |
| 2012-06-27 | 315.63 |
| 2012-06-26 | 315.63 |
| 2012-06-25 | 309.82 |
| 2012-06-22 | 306.91 |
| 2012-06-21 | 309.82 |
| 2012-06-20 | 330.17 |
| 2012-06-19 | 309.82 |
| 2012-06-18 | 306.91 |
| 2012-06-15 | 292.38 |
| 2012-06-14 | 292.38 |
| 2012-06-13 | 301.10 |
| 2012-06-12 | 289.47 |
| 2012-06-11 | 289.47 |
| 2012-06-08 | 289.47 |
| 2012-06-07 | 286.57 |
| 2012-06-06 | 289.47 |
| 2012-06-05 | 280.76 |
| 2012-06-04 | 277.85 |
| 2012-06-01 | 292.38 |
| 2012-05-31 | 292.38 |
| 2012-05-30 | 289.47 |
| 2012-05-29 | 295.29 |
| 2012-05-28 | 295.29 |
| 2012-05-25 | 286.57 |
| 2012-05-24 | 289.47 |
| 2012-05-23 | 289.47 |
| 2012-05-22 | 292.38 |
| 2012-05-21 | 289.47 |
| 2012-05-18 | 289.47 |
| 2012-05-17 | 301.10 |
| 2012-05-16 | 304.01 |
| 2012-05-15 | 309.82 |
| 2012-05-14 | 312.73 |
| 2012-05-11 | 315.63 |
| 2012-05-10 | 304.01 |
| 2012-05-09 | 304.01 |
| 2012-05-08 | 309.82 |
| 2012-05-07 | 306.91 |
| 2012-05-04 | 318.54 |
| 2012-05-03 | 315.63 |
| 2012-05-02 | 315.63 |
| 2012-04-30 | 312.73 |
| 2012-04-27 | 312.73 |
| 2012-04-26 | 309.82 |
| 2012-04-25 | 306.91 |
| 2012-04-24 | 304.01 |
| 2012-04-23 | 304.01 |
| 2012-04-20 | 304.01 |
| 2012-04-19 | 304.01 |
| 2012-04-18 | 304.01 |
| 2012-04-17 | 304.01 |
| 2012-04-16 | 306.91 |
| 2012-04-13 | 301.10 |
| 2012-04-12 | 292.38 |
| 2012-04-11 | 289.47 |
| 2012-04-10 | 289.47 |
| 2012-04-05 | 286.57 |
| 2012-04-03 | 298.19 |
| 2012-04-02 | 292.38 |
| 2012-03-30 | 304.01 |
| 2012-03-29 | 306.91 |
| 2012-03-28 | 306.91 |
| 2012-03-27 | 304.01 |
| 2012-03-26 | 301.10 |
| 2012-03-23 | 301.10 |
| 2012-03-22 | 298.19 |
| 2012-03-21 | 306.91 |
| 2012-03-20 | 301.10 |
| 2012-03-19 | 309.82 |
| 2012-03-16 | 306.91 |
| 2012-03-15 | 315.63 |
| 2012-03-14 | 315.63 |
| 2012-03-13 | 321.45 |
| 2012-03-12 | 324.35 |
| 2012-03-09 | 309.82 |
| 2012-03-08 | 306.91 |
| 2012-03-07 | 306.91 |
| 2012-03-06 | 315.63 |
| 2012-03-05 | 330.17 |
| 2012-03-02 | 333.07 |
| 2012-03-01 | 327.26 |
| 2012-02-29 | 338.89 |
| 2012-02-28 | 335.98 |
| 2012-02-27 | 335.98 |
| 2012-02-24 | 318.54 |
| 2012-02-23 | 321.45 |
| 2012-02-22 | 315.63 |
| 2012-02-21 | 306.91 |
| 2012-02-20 | 304.01 |
| 2012-02-17 | 306.91 |
| 2012-02-16 | 312.73 |
| 2012-02-15 | 312.73 |
| 2012-02-14 | 304.01 |
| 2012-02-13 | 306.91 |
| 2012-02-10 | 289.47 |
| 2012-02-09 | 304.01 |
| 2012-02-08 | 298.19 |
| 2012-02-07 | 274.94 |
| 2012-02-06 | 277.85 |
| 2012-02-03 | 263.32 |
| 2012-02-02 | 254.60 |
| 2012-02-01 | 251.69 |
| 2012-01-31 | 251.69 |
| 2012-01-30 | 248.78 |
| 2012-01-27 | 266.22 |
| 2012-01-26 | 257.50 |
| 2012-01-20 | 254.60 |
| 2012-01-19 | 257.50 |
| 2012-01-18 | 237.16 |
| 2012-01-17 | 237.16 |
| 2012-01-16 | 231.34 |
| 2012-01-13 | 234.25 |
| 2012-01-12 | 222.62 |
| 2012-01-11 | 219.72 |
| 2012-01-10 | 219.72 |
| 2012-01-09 | 219.72 |
| 2012-01-06 | 211.00 |
| 2012-01-05 | 211.00 |
| 2012-01-04 | 213.90 |
| 2012-01-03 | 216.81 |
| 2011-12-30 | 219.72 |
| 2011-12-29 | 213.90 |
| 2011-12-28 | 216.81 |
| 2011-12-23 | 216.81 |
| 2011-12-22 | 216.81 |
| 2011-12-21 | 211.00 |
| 2011-12-20 | 208.12 |
| 2011-12-19 | 199.48 |
| 2011-12-16 | 211.00 |
| 2011-12-15 | 211.00 |
| 2011-12-14 | 208.12 |
| 2011-12-13 | 208.12 |
| 2011-12-12 | 211.00 |
| 2011-12-09 | 208.12 |
| 2011-12-08 | 211.00 |
| 2011-12-07 | 219.64 |
| 2011-12-06 | 202.36 |
| 2011-12-05 | 205.24 |
| 2011-12-02 | 208.12 |
| 2011-12-01 | 211.00 |
| 2011-11-30 | 199.48 |
| 2011-11-29 | 236.91 |
| 2011-11-28 | 236.91 |
| 2011-11-25 | 242.67 |
| 2011-11-24 | 245.55 |
| 2011-11-23 | 248.43 |
| 2011-11-22 | 259.95 |
| 2011-11-21 | 259.95 |
| 2011-11-18 | 291.63 |
| 2011-11-17 | 303.15 |
| 2011-11-16 | 297.39 |
| 2011-11-15 | 303.15 |
| 2011-11-14 | 308.91 |
| 2011-11-11 | 300.27 |
| 2011-11-10 | 294.51 |
| 2011-11-09 | 300.27 |
| 2011-11-08 | 297.39 |
| 2011-11-07 | 291.63 |
| 2011-11-04 | 294.51 |
| 2011-11-03 | 294.51 |
| 2011-11-02 | 274.35 |
| 2011-11-01 | 277.23 |
| 2011-10-31 | 294.51 |
| 2011-10-28 | 288.75 |
| 2011-10-27 | 282.99 |
| 2011-10-26 | 268.59 |
| 2011-10-25 | 274.35 |
| 2011-10-24 | 268.59 |
| 2011-10-21 | 271.47 |
| 2011-10-20 | 271.47 |
| 2011-10-19 | 274.35 |
| 2011-10-18 | 271.47 |
| 2011-10-17 | 291.63 |
| 2011-10-14 | 285.87 |
| 2011-10-13 | 288.75 |
| 2011-10-12 | 271.47 |
| 2011-10-11 | 259.95 |
| 2011-10-10 | 251.31 |
| 2011-10-07 | 254.19 |
| 2011-10-06 | 242.67 |
| 2011-10-04 | 239.79 |
| 2011-10-03 | 234.04 |
| 2011-09-30 | 259.95 |
| 2011-09-28 | 271.47 |
| 2011-09-27 | 259.95 |
| 2011-09-26 | 245.55 |
| 2011-09-23 | 265.71 |
| 2011-09-22 | 280.11 |
| 2011-09-21 | 308.91 |
| 2011-09-20 | 303.15 |
| 2011-09-19 | 308.91 |
| 2011-09-16 | 331.94 |
| 2011-09-15 | 320.42 |
| 2011-09-14 | 326.18 |
| 2011-09-12 | 326.18 |
| 2011-09-09 | 334.54 |
| 2011-09-08 | 331.75 |
| 2011-09-07 | 317.83 |
| 2011-09-06 | 309.47 |
| 2011-09-05 | 306.68 |
| 2011-09-02 | 309.47 |
| 2011-09-01 | 320.61 |
| 2011-08-31 | 320.61 |
| 2011-08-30 | 315.04 |
| 2011-08-29 | 306.68 |
| 2011-08-26 | 298.33 |
| 2011-08-25 | 309.47 |
| 2011-08-24 | 312.26 |
| 2011-08-23 | 315.04 |
| 2011-08-22 | 298.33 |
| 2011-08-19 | 312.26 |
| 2011-08-18 | 326.18 |
| 2011-08-17 | 337.33 |
| 2011-08-16 | 328.97 |
| 2011-08-15 | 320.61 |
| 2011-08-12 | 315.04 |
| 2011-08-11 | 301.11 |
| 2011-08-10 | 309.47 |
| 2011-08-09 | 303.90 |
| 2011-08-08 | 323.40 |
| 2011-08-05 | 345.68 |
| 2011-08-04 | 379.11 |
| 2011-08-03 | 370.75 |
| 2011-08-02 | 370.75 |
| 2011-08-01 | 376.32 |
| 2011-07-29 | 373.54 |
| 2011-07-28 | 373.54 |
| 2011-07-27 | 373.54 |
| 2011-07-26 | 373.54 |
| 2011-07-25 | 373.54 |
| 2011-07-22 | 376.32 |
| 2011-07-21 | 373.54 |
| 2011-07-20 | 376.32 |
| 2011-07-19 | 373.54 |
| 2011-07-18 | 373.54 |
| 2011-07-15 | 373.54 |
| 2011-07-14 | 376.32 |
| 2011-07-13 | 379.11 |
| 2011-07-12 | 370.75 |
| 2011-07-11 | 384.68 |
| 2011-07-08 | 384.68 |
| 2011-07-07 | 384.68 |
| 2011-07-06 | 384.68 |
| 2011-07-05 | 387.46 |
| 2011-07-04 | 384.68 |
| 2011-06-30 | 384.68 |
| 2011-06-29 | 381.89 |
| 2011-06-28 | 384.68 |
| 2011-06-27 | 381.89 |
| 2011-06-24 | 376.32 |
| 2011-06-23 | 373.54 |
| 2011-06-22 | 370.75 |
| 2011-06-21 | 367.97 |
| 2011-06-20 | 367.97 |
| 2011-06-17 | 367.97 |
| 2011-06-16 | 370.75 |
| 2011-06-15 | 373.54 |
| 2011-06-14 | 373.54 |
| 2011-06-13 | 381.89 |
| 2011-06-10 | 376.32 |
| 2011-06-09 | 379.11 |
| 2011-06-08 | 393.04 |
| 2011-06-07 | 395.82 |
| 2011-06-03 | 401.39 |
| 2011-06-02 | 401.39 |
| 2011-06-01 | 401.39 |
| 2011-05-31 | 409.75 |
| 2011-05-30 | 398.61 |
| 2011-05-27 | 395.82 |
| 2011-05-26 | 395.82 |
| 2011-05-25 | 404.18 |
| 2011-05-24 | 401.39 |
| 2011-05-23 | 393.04 |
| 2011-05-20 | 401.39 |
| 2011-05-19 | 404.18 |
| 2011-05-18 | 409.75 |
| 2011-05-17 | 404.18 |
| 2011-05-16 | 406.96 |
| 2011-05-13 | 409.75 |
| 2011-05-12 | 398.61 |
| 2011-05-11 | 406.96 |
| 2011-05-09 | 432.03 |
| 2011-05-06 | 429.25 |
| 2011-05-05 | 426.46 |
| 2011-05-04 | 423.68 |
| 2011-05-03 | 434.82 |
| 2011-04-29 | 432.03 |
| 2011-04-28 | 432.03 |
| 2011-04-27 | 432.03 |
| 2011-04-26 | 437.60 |
| 2011-04-21 | 437.60 |
| 2011-04-20 | 432.03 |
| 2011-04-19 | 429.25 |
| 2011-04-18 | 437.60 |
| 2011-04-15 | 434.82 |
| 2011-04-14 | 434.82 |
| 2011-04-13 | 434.82 |
| 2011-04-12 | 426.46 |
| 2011-04-11 | 429.25 |
| 2011-04-08 | 429.25 |
| 2011-04-07 | 429.25 |
| 2011-04-06 | 432.03 |
| 2011-04-04 | 423.68 |
| 2011-04-01 | 418.10 |
| 2011-03-31 | 415.32 |
| 2011-03-30 | 409.75 |
| 2011-03-29 | 412.53 |
| 2011-03-28 | 415.32 |
| 2011-03-25 | 418.10 |
| 2011-03-24 | 415.32 |
| 2011-03-23 | 412.53 |
| 2011-03-22 | 412.53 |
| 2011-03-21 | 412.53 |
| 2011-03-18 | 404.18 |
| 2011-03-17 | 412.53 |
| 2011-03-16 | 415.32 |
| 2011-03-15 | 409.75 |
| 2011-03-14 | 426.46 |
| 2011-03-11 | 429.25 |
| 2011-03-10 | 429.25 |
| 2011-03-09 | 429.25 |
| 2011-03-08 | 426.46 |
| 2011-03-07 | 434.82 |
| 2011-03-04 | 443.17 |
| 2011-03-03 | 429.25 |
| 2011-03-02 | 434.82 |
| 2011-03-01 | 437.60 |
| 2011-02-28 | 437.60 |
| 2011-02-25 | 432.03 |
| 2011-02-24 | 415.32 |
| 2011-02-23 | 437.60 |
| 2011-02-22 | 437.60 |
| 2011-02-21 | 448.75 |
| 2011-02-18 | 454.32 |
| 2011-02-17 | 454.32 |
| 2011-02-16 | 462.67 |
| 2011-02-15 | 462.67 |
| 2011-02-14 | 459.89 |
| 2011-02-11 | 459.89 |
| 2011-02-10 | 457.10 |
| 2011-02-09 | 473.82 |
| 2011-02-08 | 487.74 |
| 2011-02-07 | 484.96 |
| 2011-02-02 | 482.17 |
| 2011-02-01 | 476.60 |
| 2011-01-31 | 462.67 |
| 2011-01-28 | 459.89 |
| 2011-01-27 | 468.24 |
| 2011-01-26 | 468.24 |
| 2011-01-25 | 471.03 |
| 2011-01-24 | 473.82 |
| 2011-01-21 | 484.96 |
| 2011-01-20 | 487.74 |
| 2011-01-19 | 493.31 |
| 2011-01-18 | 484.96 |
| 2011-01-17 | 487.74 |
| 2011-01-14 | 496.10 |
| 2011-01-13 | 501.67 |
| 2011-01-12 | 484.96 |
| 2011-01-11 | 479.39 |
| 2011-01-10 | 484.96 |
| 2011-01-07 | 476.60 |
| 2011-01-06 | 493.31 |
| 2011-01-05 | 484.96 |
| 2011-01-04 | 490.53 |
| 2011-01-03 | 468.24 |
| 2010-12-31 | 465.46 |
| 2010-12-30 | 457.10 |
| 2010-12-29 | 459.89 |
| 2010-12-28 | 454.32 |
| 2010-12-24 | 459.89 |
| 2010-12-23 | 462.67 |
| 2010-12-22 | 457.10 |
| 2010-12-21 | 457.10 |
| 2010-12-20 | 448.83 |
| 2010-12-17 | 459.86 |
| 2010-12-16 | 446.07 |
| 2010-12-15 | 451.59 |
| 2010-12-14 | 451.59 |
| 2010-12-13 | 451.59 |
| 2010-12-10 | 459.86 |
| 2010-12-09 | 462.62 |
| 2010-12-08 | 473.65 |
| 2010-12-07 | 473.65 |
| 2010-12-06 | 468.13 |
| 2010-12-03 | 465.38 |
| 2010-12-02 | 457.10 |
| 2010-12-01 | 451.59 |
| 2010-11-30 | 454.34 |
| 2010-11-29 | 454.34 |
| 2010-11-26 | 459.86 |
| 2010-11-25 | 465.38 |
| 2010-11-24 | 459.86 |
| 2010-11-23 | 451.59 |
| 2010-11-22 | 465.38 |
| 2010-11-19 | 470.89 |
| 2010-11-18 | 468.13 |
| 2010-11-17 | 459.86 |
| 2010-11-16 | 470.89 |
| 2010-11-15 | 476.41 |
| 2010-11-12 | 479.17 |
| 2010-11-11 | 490.20 |
| 2010-11-10 | 498.47 |
| 2010-11-09 | 501.23 |
| 2010-11-08 | 506.74 |
| 2010-11-05 | 490.20 |
| 2010-11-04 | 484.68 |
| 2010-11-03 | 479.17 |
| 2010-11-02 | 490.20 |
| 2010-11-01 | 476.41 |
| 2010-10-29 | 468.13 |
| 2010-10-28 | 470.89 |
| 2010-10-27 | 470.89 |
| 2010-10-26 | 479.17 |
| 2010-10-25 | 484.68 |
| 2010-10-22 | 490.20 |
| 2010-10-21 | 490.20 |
| 2010-10-20 | 492.96 |
| 2010-10-19 | 503.99 |
| 2010-10-18 | 501.23 |
| 2010-10-15 | 501.23 |
| 2010-10-14 | 520.53 |
| 2010-10-13 | 531.57 |
| 2010-10-12 | 528.81 |
| 2010-10-11 | 534.32 |
| 2010-10-08 | 556.39 |
| 2010-10-07 | 548.11 |
| 2010-10-06 | 553.63 |
| 2010-10-05 | 550.87 |
| 2010-10-04 | 539.84 |
| 2010-09-30 | 534.32 |
| 2010-09-29 | 531.57 |
| 2010-09-28 | 531.57 |
| 2010-09-27 | 542.60 |
| 2010-09-24 | 550.87 |
| 2010-09-22 | 550.87 |
| 2010-09-21 | 553.63 |
| 2010-09-20 | 537.08 |
| 2010-09-17 | 526.05 |
| 2010-09-16 | 523.29 |
| 2010-09-15 | 526.05 |
| 2010-09-14 | 534.32 |
| 2010-09-13 | 539.84 |
| 2010-09-10 | 548.11 |
| 2010-09-09 | 548.11 |
| 2010-09-08 | 550.87 |
| 2010-09-07 | 545.36 |
| 2010-09-06 | 553.63 |
| 2010-09-03 | 550.87 |
| 2010-09-02 | 531.57 |
| 2010-09-01 | 520.53 |
| 2010-08-31 | 528.81 |
| 2010-08-30 | 517.78 |
| 2010-08-27 | 520.53 |
| 2010-08-26 | 512.26 |
| 2010-08-25 | 509.50 |
| 2010-08-24 | 517.78 |
| 2010-08-23 | 520.53 |
| 2010-08-20 | 526.05 |
| 2010-08-19 | 531.57 |
| 2010-08-18 | 528.81 |
| 2010-08-17 | 531.57 |
| 2010-08-16 | 537.08 |
| 2010-08-13 | 537.08 |
| 2010-08-12 | 534.32 |
| 2010-08-11 | 548.11 |
| 2010-08-10 | 548.11 |
| 2010-08-09 | 553.63 |
| 2010-08-06 | 556.39 |
| 2010-08-05 | 567.42 |
| 2010-08-04 | 537.08 |
| 2010-08-03 | 534.32 |
| 2010-08-02 | 528.81 |
| 2010-07-30 | 526.05 |
| 2010-07-29 | 523.29 |
| 2010-07-28 | 531.57 |
| 2010-07-27 | 528.81 |
| 2010-07-26 | 531.57 |
| 2010-07-23 | 531.57 |
| 2010-07-22 | 528.86 |
| 2010-07-21 | 523.43 |
| 2010-07-20 | 518.01 |
| 2010-07-19 | 518.01 |
| 2010-07-16 | 520.72 |
| 2010-07-15 | 523.43 |
| 2010-07-14 | 528.86 |
| 2010-07-13 | 531.57 |
| 2010-07-12 | 531.57 |
| 2010-07-09 | 518.01 |
| 2010-07-08 | 512.59 |
| 2010-07-07 | 504.46 |
| 2010-07-06 | 512.59 |
| 2010-07-05 | 515.30 |
| 2010-07-02 | 518.01 |
| 2010-06-30 | 490.91 |
| 2010-06-29 | 477.35 |
| 2010-06-28 | 485.49 |
| 2010-06-25 | 485.49 |
| 2010-06-24 | 477.35 |
| 2010-06-23 | 444.83 |
| 2010-06-22 | 452.96 |
| 2010-06-21 | 455.67 |
| 2010-06-18 | 442.12 |
| 2010-06-17 | 455.67 |
| 2010-06-15 | 455.67 |
| 2010-06-14 | 452.96 |
| 2010-06-11 | 436.70 |
| 2010-06-10 | 428.56 |
| 2010-06-09 | 425.85 |
| 2010-06-08 | 423.14 |
| 2010-06-07 | 420.43 |
| 2010-06-04 | 442.12 |
| 2010-06-03 | 433.99 |
| 2010-06-02 | 436.70 |
| 2010-06-01 | 431.27 |
| 2010-05-31 | 444.83 |
| 2010-05-28 | 442.12 |
| 2010-05-27 | 439.41 |
| 2010-05-26 | 450.25 |
| 2010-05-25 | 412.30 |
| 2010-05-24 | 431.27 |
| 2010-05-20 | 436.70 |
| 2010-05-19 | 436.70 |
| 2010-05-18 | 461.09 |
| 2010-05-17 | 461.09 |
| 2010-05-14 | 477.35 |
| 2010-05-13 | 477.35 |
| 2010-05-12 | 466.51 |
| 2010-05-11 | 488.20 |
| 2010-05-10 | 499.04 |
| 2010-05-07 | 490.91 |
| 2010-05-06 | 499.04 |
| 2010-05-05 | 504.46 |
| 2010-05-04 | 509.88 |
| 2010-05-03 | 507.17 |
| 2010-04-30 | 518.01 |
| 2010-04-29 | 490.91 |
| 2010-04-28 | 490.91 |
| 2010-04-27 | 490.91 |
| 2010-04-26 | 496.33 |
| 2010-04-23 | 496.33 |
| 2010-04-22 | 490.91 |
| 2010-04-21 | 496.33 |
| 2010-04-20 | 496.33 |
| 2010-04-19 | 501.75 |
| 2010-04-16 | 509.88 |
| 2010-04-15 | 520.72 |
| 2010-04-14 | 526.14 |
| 2010-04-13 | 523.43 |
| 2010-04-12 | 531.57 |
| 2010-04-09 | 545.12 |
| 2010-04-08 | 534.28 |
| 2010-04-07 | 536.99 |
| 2010-04-01 | 536.99 |
| 2010-03-31 | 523.43 |
| 2010-03-30 | 518.01 |
| 2010-03-29 | 520.72 |
| 2010-03-26 | 515.30 |
| 2010-03-25 | 501.75 |
| 2010-03-24 | 507.17 |
| 2010-03-23 | 509.88 |
| 2010-03-22 | 518.01 |
| 2010-03-19 | 507.17 |
| 2010-03-18 | 507.17 |
| 2010-03-17 | 507.17 |
| 2010-03-16 | 507.17 |
| 2010-03-15 | 507.17 |
| 2010-03-12 | 507.17 |
| 2010-03-11 | 509.88 |
| 2010-03-10 | 509.88 |
| 2010-03-09 | 515.30 |
| 2010-03-08 | 512.59 |
| 2010-03-05 | 507.17 |
| 2010-03-04 | 507.17 |
| 2010-03-03 | 512.59 |
| 2010-03-02 | 504.46 |
| 2010-03-01 | 501.75 |
| 2010-02-26 | 490.91 |
| 2010-02-25 | 493.62 |
| 2010-02-24 | 493.62 |
| 2010-02-23 | 496.33 |
| 2010-02-22 | 496.33 |
| 2010-02-19 | 488.20 |
| 2010-02-18 | 493.62 |
| 2010-02-17 | 496.33 |
| 2010-02-12 | 490.91 |
| 2010-02-11 | 501.75 |
| 2010-02-10 | 507.17 |
| 2010-02-09 | 504.46 |
| 2010-02-08 | 493.62 |
| 2010-02-05 | 509.88 |
| 2010-02-04 | 523.43 |
| 2010-02-03 | 539.70 |
| 2010-02-02 | 542.41 |
| 2010-02-01 | 539.70 |
| 2010-01-29 | 577.65 |
| 2010-01-28 | 504.46 |
| 2010-01-27 | 512.59 |
| 2010-01-26 | 507.17 |
| 2010-01-25 | 520.72 |
| 2010-01-22 | 531.57 |
| 2010-01-21 | 539.70 |
| 2010-01-20 | 561.38 |
| 2010-01-19 | 574.94 |
| 2010-01-18 | 569.51 |
| 2010-01-15 | 574.94 |
| 2010-01-14 | 566.80 |
| 2010-01-13 | 585.78 |
| 2010-01-12 | 596.62 |
| 2010-01-11 | 577.65 |
| 2010-01-08 | 612.88 |
| 2010-01-07 | 656.25 |
| 2010-01-06 | 648.12 |
| 2010-01-05 | 650.81 |
| 2010-01-04 | 650.81 |
| 2009-12-31 | 653.50 |
| 2009-12-30 | 631.97 |
| 2009-12-29 | 607.76 |
| 2009-12-28 | 602.37 |
| 2009-12-24 | 575.46 |
| 2009-12-23 | 564.70 |
| 2009-12-22 | 572.77 |
| 2009-12-21 | 572.77 |
| 2009-12-18 | 551.24 |
| 2009-12-17 | 572.77 |
| 2009-12-16 | 575.46 |
| 2009-12-15 | 599.68 |
| 2009-12-14 | 594.30 |
| 2009-12-11 | 583.54 |
| 2009-12-10 | 591.61 |
| 2009-12-09 | 591.61 |
| 2009-12-08 | 594.30 |
| 2009-12-07 | 591.61 |
| 2009-12-04 | 583.54 |
| 2009-12-03 | 599.68 |
| 2009-12-02 | 599.68 |
| 2009-12-01 | 586.23 |
| 2009-11-30 | 551.24 |
| 2009-11-27 | 494.73 |
| 2009-11-26 | 513.57 |
| 2009-11-25 | 516.26 |
| 2009-11-24 | 518.95 |
| 2009-11-23 | 527.02 |
| 2009-11-20 | 521.64 |
| 2009-11-19 | 532.40 |
| 2009-11-18 | 540.48 |
| 2009-11-17 | 545.86 |
| 2009-11-16 | 545.86 |
| 2009-11-13 | 540.48 |
| 2009-11-12 | 545.86 |
| 2009-11-11 | 556.62 |
| 2009-11-10 | 548.55 |
| 2009-11-09 | 545.86 |
| 2009-11-06 | 532.40 |
| 2009-11-05 | 524.33 |
| 2009-11-04 | 540.48 |
| 2009-11-03 | 537.79 |
| 2009-11-02 | 551.24 |
| 2009-10-30 | 572.77 |
| 2009-10-29 | 553.93 |
| 2009-10-28 | 553.93 |
| 2009-10-27 | 562.01 |
| 2009-10-23 | 559.32 |
| 2009-10-22 | 559.32 |
| 2009-10-21 | 548.55 |
| 2009-10-20 | 559.32 |
| 2009-10-19 | 543.17 |
| 2009-10-16 | 548.55 |
| 2009-10-15 | 559.32 |
| 2009-10-14 | 572.77 |
| 2009-10-13 | 559.32 |
| 2009-10-12 | 583.54 |
| 2009-10-09 | 540.48 |
| 2009-10-08 | 553.93 |
| 2009-10-07 | 553.93 |
| 2009-10-06 | 492.04 |
| 2009-10-05 | 470.51 |
| 2009-10-02 | 465.13 |
| 2009-09-30 | 475.89 |
| 2009-09-29 | 467.82 |
| 2009-09-28 | 451.67 |
| 2009-09-25 | 486.66 |
| 2009-09-24 | 508.18 |
| 2009-09-23 | 497.42 |
| 2009-09-22 | 500.11 |
| 2009-09-21 | 500.11 |
| 2009-09-18 | 483.97 |
| 2009-09-17 | 505.49 |
| 2009-09-16 | 518.95 |
| 2009-09-15 | 424.76 |
| 2009-09-14 | 419.38 |
| 2009-09-11 | 416.69 |
| 2009-09-10 | 432.83 |
| 2009-09-09 | 405.92 |
| 2009-09-08 | 389.78 |
| 2009-09-07 | 384.40 |
| 2009-09-04 | 392.47 |
| 2009-09-03 | 384.40 |
| 2009-09-02 | 373.63 |
| 2009-09-01 | 389.78 |
| 2009-08-31 | 397.85 |
| 2009-08-28 | 370.94 |
| 2009-08-27 | 370.94 |
| 2009-08-26 | 384.40 |
| 2009-08-25 | 395.16 |
| 2009-08-24 | 400.54 |
| 2009-08-21 | 397.85 |
| 2009-08-20 | 376.32 |
| 2009-08-19 | 360.36 |
| 2009-08-18 | 368.34 |
| 2009-08-17 | 357.69 |
| 2009-08-14 | 371.00 |
| 2009-08-13 | 371.00 |
| 2009-08-12 | 355.03 |
| 2009-08-11 | 378.98 |
| 2009-08-10 | 376.32 |
| 2009-08-07 | 371.00 |
| 2009-08-06 | 384.30 |
| 2009-08-05 | 384.30 |
| 2009-08-04 | 392.29 |
| 2009-08-03 | 405.59 |
| 2009-07-31 | 381.64 |
| 2009-07-30 | 373.66 |
| 2009-07-29 | 378.98 |
| 2009-07-28 | 408.25 |
| 2009-07-27 | 397.61 |
| 2009-07-24 | 376.32 |
| 2009-07-23 | 378.98 |
| 2009-07-22 | 368.34 |
| 2009-07-21 | 378.98 |
| 2009-07-20 | 394.95 |
| 2009-07-17 | 344.39 |
| 2009-07-16 | 341.73 |
| 2009-07-15 | 355.03 |
| 2009-07-14 | 323.10 |
| 2009-07-13 | 323.10 |
| 2009-07-10 | 323.10 |
| 2009-07-09 | 320.44 |
| 2009-07-08 | 323.10 |
| 2009-07-07 | 328.42 |
| 2009-07-06 | 323.10 |
| 2009-07-03 | 325.76 |
| 2009-07-02 | 341.73 |
| 2009-06-30 | 339.07 |
| 2009-06-29 | 344.39 |
| 2009-06-26 | 336.41 |
| 2009-06-25 | 347.05 |
| 2009-06-24 | 333.75 |
| 2009-06-23 | 317.78 |
| 2009-06-22 | 344.39 |
| 2009-06-19 | 349.71 |
| 2009-06-18 | 352.37 |
| 2009-06-17 | 368.34 |
| 2009-06-16 | 371.00 |
| 2009-06-15 | 394.95 |
| 2009-06-12 | 405.59 |
| 2009-06-11 | 416.24 |
| 2009-06-10 | 371.00 |
| 2009-06-09 | 349.71 |
| 2009-06-08 | 376.32 |
| 2009-06-05 | 376.32 |
| 2009-06-04 | 392.29 |
| 2009-06-03 | 394.95 |
| 2009-06-02 | 378.98 |
| 2009-06-01 | 378.98 |
| 2009-05-29 | 373.66 |
| 2009-05-27 | 378.98 |
| 2009-05-26 | 363.02 |
| 2009-05-25 | 325.76 |
| 2009-05-22 | 288.51 |
| 2009-05-21 | 299.15 |
| 2009-05-20 | 299.15 |
| 2009-05-19 | 296.49 |
| 2009-05-18 | 296.49 |
| 2009-05-15 | 296.49 |
| 2009-05-14 | 283.19 |
| 2009-05-13 | 275.20 |
| 2009-05-12 | 293.83 |
| 2009-05-11 | 264.56 |
| 2009-05-08 | 272.54 |
| 2009-05-07 | 243.27 |
| 2009-05-06 | 221.98 |
| 2009-05-05 | 198.03 |
| 2009-05-04 | 190.05 |
| 2009-04-30 | 171.42 |
| 2009-04-29 | 158.12 |
| 2009-04-28 | 155.46 |
| 2009-04-27 | 171.42 |
| 2009-04-24 | 206.02 |
| 2009-04-23 | 203.36 |
| 2009-04-22 | 198.03 |
| 2009-04-21 | 203.36 |
| 2009-04-20 | 211.34 |
| 2009-04-17 | 174.08 |
| 2009-04-16 | 168.76 |
| 2009-04-15 | 174.08 |
| 2009-04-14 | 160.78 |
| 2009-04-09 | 147.47 |
| 2009-04-08 | 136.83 |
| 2009-04-07 | 147.47 |
| 2009-04-06 | 158.12 |
| 2009-04-03 | 128.85 |
| 2009-04-02 | 134.17 |
| 2009-04-01 | 112.88 |
| 2009-03-31 | 110.22 |
| 2009-03-30 | 110.22 |
| 2009-03-27 | 123.53 |
| 2009-03-26 | 123.53 |
| 2009-03-25 | 120.86 |
| 2009-03-24 | 123.53 |
| 2009-03-23 | 115.54 |
| 2009-03-20 | 112.88 |
| 2009-03-19 | 115.54 |
| 2009-03-18 | 128.85 |
| 2009-03-17 | 102.24 |
| 2009-03-16 | 102.24 |
| 2009-03-13 | 96.92 |
| 2009-03-12 | 91.59 |
| 2009-03-11 | 91.59 |
| 2009-03-10 | 96.92 |
| 2009-03-09 | 94.25 |
| 2009-03-06 | 96.92 |
| 2009-03-05 | 102.24 |
| 2009-03-04 | 107.56 |
| 2009-03-03 | 86.27 |
| 2009-03-02 | 91.59 |
| 2009-02-27 | 96.92 |
| 2009-02-26 | 107.56 |
| 2009-02-25 | 112.88 |
| 2009-02-24 | 115.54 |
| 2009-02-23 | 118.20 |
| 2009-02-20 | 120.86 |
| 2009-02-19 | 120.86 |
| 2009-02-18 | 123.53 |
| 2009-02-17 | 128.85 |
| 2009-02-16 | 131.51 |
| 2009-02-13 | 134.17 |
| 2009-02-12 | 134.17 |
| 2009-02-11 | 136.83 |
| 2009-02-10 | 136.83 |
| 2009-02-09 | 136.83 |
| 2009-02-06 | 142.15 |
| 2009-02-05 | 139.49 |
| 2009-02-04 | 136.83 |
| 2009-02-03 | 139.49 |
| 2009-02-02 | 142.15 |
| 2009-01-30 | 147.47 |
| 2009-01-29 | 150.14 |
| 2009-01-23 | 150.14 |
| 2009-01-22 | 163.44 |
| 2009-01-21 | 163.44 |
| 2009-01-20 | 168.76 |
| 2009-01-19 | 171.42 |
| 2009-01-16 | 163.44 |
| 2009-01-15 | 158.12 |
| 2009-01-14 | 160.78 |
| 2009-01-13 | 158.12 |
| 2009-01-12 | 163.44 |
| 2009-01-09 | 187.39 |
| 2009-01-08 | 182.07 |
| 2009-01-07 | 200.69 |
| 2009-01-06 | 195.42 |
| 2009-01-05 | 190.14 |
| 2009-01-02 | 182.23 |
| 2008-12-31 | 179.59 |
| 2008-12-30 | 192.78 |
| 2008-12-29 | 184.87 |
| 2008-12-24 | 166.41 |
| 2008-12-23 | 150.58 |
| 2008-12-22 | 161.13 |
| 2008-12-19 | 171.68 |
| 2008-12-18 | 132.12 |
| 2008-12-17 | 118.93 |
| 2008-12-16 | 121.56 |
| 2008-12-15 | 126.84 |
| 2008-12-12 | 124.20 |
| 2008-12-11 | 140.03 |
| 2008-12-10 | 145.30 |
| 2008-12-09 | 126.84 |
| 2008-12-08 | 132.12 |
| 2008-12-05 | 124.20 |
| 2008-12-04 | 121.56 |
| 2008-12-03 | 124.20 |
| 2008-12-02 | 118.93 |
| 2008-12-01 | 124.20 |
| 2008-11-28 | 118.93 |
| 2008-11-27 | 116.29 |
| 2008-11-26 | 113.65 |
| 2008-11-25 | 124.20 |
| 2008-11-24 | 121.56 |
| 2008-11-21 | 113.65 |
| 2008-11-20 | 108.38 |
| 2008-11-19 | 118.93 |
| 2008-11-18 | 118.93 |
| 2008-11-17 | 126.84 |
| 2008-11-14 | 129.48 |
| 2008-11-13 | 116.29 |
| 2008-11-12 | 134.75 |
| 2008-11-11 | 137.39 |
| 2008-11-10 | 137.39 |
| 2008-11-07 | 126.84 |
| 2008-11-06 | 124.20 |
| 2008-11-05 | 129.48 |
| 2008-11-04 | 121.56 |
| 2008-11-03 | 132.12 |
| 2008-10-31 | 121.56 |
| 2008-10-30 | 126.84 |
| 2008-10-29 | 108.38 |
| 2008-10-28 | 87.27 |
| 2008-10-27 | 79.36 |
| 2008-10-24 | 129.48 |
| 2008-10-23 | 155.85 |
| 2008-10-22 | 174.32 |
| 2008-10-21 | 200.69 |
| 2008-10-20 | 208.61 |
| 2008-10-17 | 211.25 |
| 2008-10-16 | 216.52 |
| 2008-10-15 | 256.09 |
| 2008-10-14 | 277.19 |
| 2008-10-13 | 282.46 |
| 2008-10-10 | 266.64 |
| 2008-10-09 | 298.29 |
| 2008-10-08 | 298.29 |
| 2008-10-06 | 298.29 |
| 2008-10-03 | 298.29 |
| 2008-10-02 | 298.29 |
| 2008-09-30 | 298.29 |
| 2008-09-29 | 298.29 |
| 2008-09-26 | 303.56 |
| 2008-09-25 | 300.93 |
| 2008-09-24 | 303.56 |
| 2008-09-23 | 308.84 |
| 2008-09-22 | 322.03 |
| 2008-09-19 | 322.03 |
| 2008-09-18 | 298.29 |
| 2008-09-17 | 327.30 |
| 2008-09-16 | 319.39 |
| 2008-09-12 | 332.58 |
| 2008-09-11 | 332.58 |
| 2008-09-10 | 340.49 |
| 2008-09-09 | 340.49 |
| 2008-09-08 | 353.68 |
| 2008-09-05 | 345.77 |
| 2008-09-04 | 332.58 |
| 2008-09-03 | 345.77 |
| 2008-09-02 | 345.77 |
| 2008-09-01 | 345.77 |
| 2008-08-29 | 351.04 |
| 2008-08-28 | 345.77 |
| 2008-08-27 | 345.77 |
| 2008-08-26 | 348.40 |
| 2008-08-25 | 361.59 |
| 2008-08-21 | 358.96 |
| 2008-08-20 | 358.96 |
| 2008-08-19 | 348.40 |
| 2008-08-18 | 348.40 |
| 2008-08-15 | 374.78 |
| 2008-08-14 | 374.78 |
| 2008-08-13 | 369.78 |
| 2008-08-12 | 367.28 |
| 2008-08-11 | 369.78 |
| 2008-08-08 | 374.78 |
| 2008-08-07 | 374.78 |
| 2008-08-05 | 372.28 |
| 2008-08-04 | 374.78 |
| 2008-08-01 | 364.79 |
| 2008-07-31 | 359.79 |
| 2008-07-30 | 367.28 |
| 2008-07-29 | 377.28 |
| 2008-07-28 | 392.27 |
| 2008-07-25 | 389.77 |
| 2008-07-24 | 404.77 |
| 2008-07-23 | 402.27 |
| 2008-07-22 | 399.77 |
| 2008-07-21 | 392.27 |
| 2008-07-18 | 372.28 |
| 2008-07-17 | 384.78 |
| 2008-07-16 | 382.28 |
| 2008-07-15 | 397.27 |
| 2008-07-14 | 407.27 |
| 2008-07-11 | 407.27 |
| 2008-07-10 | 407.27 |
| 2008-07-09 | 419.76 |
| 2008-07-08 | 389.77 |
| 2008-07-07 | 412.26 |
| 2008-07-04 | 392.27 |
| 2008-07-03 | 394.77 |
| 2008-07-02 | 397.27 |
| 2008-06-30 | 412.26 |
| 2008-06-27 | 412.26 |
| 2008-06-26 | 424.76 |
| 2008-06-25 | 444.75 |
| 2008-06-24 | 439.75 |
| 2008-06-23 | 442.25 |
| 2008-06-20 | 447.25 |
| 2008-06-19 | 437.25 |
| 2008-06-18 | 457.24 |
| 2008-06-17 | 454.74 |
| 2008-06-16 | 469.74 |
| 2008-06-13 | 472.24 |
| 2008-06-12 | 484.73 |
| 2008-06-11 | 502.22 |
| 2008-06-10 | 507.22 |
| 2008-06-06 | 539.71 |
| 2008-06-05 | 539.71 |
| 2008-06-04 | 544.70 |
| 2008-06-03 | 542.20 |
| 2008-06-02 | 557.20 |
| 2008-05-30 | 559.70 |
| 2008-05-29 | 549.70 |
| 2008-05-28 | 549.70 |
| 2008-05-27 | 557.20 |
| 2008-05-26 | 544.70 |
| 2008-05-23 | 564.69 |
| 2008-05-22 | 567.19 |
| 2008-05-21 | 562.19 |
| 2008-05-20 | 564.69 |
| 2008-05-19 | 589.68 |
| 2008-05-16 | 597.18 |
| 2008-05-15 | 587.18 |
| 2008-05-14 | 604.68 |
| 2008-05-13 | 602.18 |
| 2008-05-09 | 602.18 |
| 2008-05-08 | 612.17 |
| 2008-05-07 | 619.67 |
| 2008-05-06 | 639.66 |
| 2008-05-05 | 624.67 |
| 2008-05-02 | 642.16 |
| 2008-04-30 | 624.67 |
| 2008-04-29 | 632.16 |
| 2008-04-28 | 632.16 |
| 2008-04-25 | 649.65 |
| 2008-04-24 | 647.16 |
| 2008-04-23 | 644.66 |
| 2008-04-22 | 624.67 |
| 2008-04-21 | 617.17 |
| 2008-04-18 | 612.17 |
| 2008-04-17 | 622.17 |
| 2008-04-16 | 609.67 |
| 2008-04-15 | 582.19 |
| 2008-04-14 | 599.68 |
| 2008-04-11 | 622.17 |
| 2008-04-10 | 637.16 |
| 2008-04-09 | 634.66 |
| 2008-04-08 | 659.65 |
| 2008-04-07 | 677.14 |
| 2008-04-03 | 677.14 |
| 2008-04-02 | 664.65 |
| 2008-04-01 | 619.67 |
| 2008-03-31 | 637.16 |
| 2008-03-28 | 619.67 |
| 2008-03-27 | 599.68 |
| 2008-03-26 | 567.19 |
| 2008-03-25 | 534.71 |
| 2008-03-20 | 489.73 |
| 2008-03-19 | 557.20 |
| 2008-03-18 | 532.21 |
| 2008-03-17 | 599.68 |
| 2008-03-14 | 632.16 |
| 2008-03-13 | 634.66 |
| 2008-03-12 | 657.15 |
| 2008-03-11 | 659.65 |
| 2008-03-10 | 679.64 |
| 2008-03-07 | 682.14 |
| 2008-03-06 | 687.14 |
| 2008-03-05 | 717.12 |
| 2008-03-04 | 717.12 |
| 2008-03-03 | 737.11 |
| 2008-02-29 | 774.60 |
| 2008-02-28 | 747.11 |
| 2008-02-27 | 749.61 |
| 2008-02-26 | 729.62 |
| 2008-02-25 | 707.13 |
| 2008-02-22 | 717.12 |
| 2008-02-21 | 727.12 |
| 2008-02-20 | 734.62 |
| 2008-02-19 | 754.61 |
| 2008-02-18 | 749.61 |
| 2008-02-15 | 764.60 |
| 2008-02-14 | 787.09 |
| 2008-02-13 | 787.09 |
| 2008-02-12 | 822.08 |
| 2008-02-11 | 844.56 |
| 2008-02-06 | 859.56 |
| 2008-02-05 | 864.56 |
| 2008-02-04 | 874.55 |
| 2008-02-01 | 867.05 |
| 2008-01-31 | 849.56 |
| 2008-01-30 | 862.06 |
| 2008-01-29 | 847.06 |
| 2008-01-28 | 824.57 |
| 2008-01-25 | 887.05 |
| 2008-01-24 | 799.59 |
| 2008-01-23 | 804.58 |
| 2008-01-22 | 787.09 |
| 2008-01-21 | 887.05 |
| 2008-01-18 | 887.05 |
| 2008-01-17 | 899.54 |
| 2008-01-16 | 924.53 |
| 2008-01-15 | 939.52 |
| 2008-01-14 | 939.52 |
| 2008-01-11 | 929.53 |
| 2008-01-10 | 934.52 |
| 2008-01-09 | 944.40 |
| 2008-01-08 | 959.21 |
| 2008-01-07 | 959.21 |
| 2008-01-04 | 981.43 |
| 2008-01-03 | 991.31 |
| 2008-01-02 | 1,013.53 |
| 2007-12-31 | 996.25 |
| 2007-12-28 | 974.03 |
| 2007-12-27 | 959.21 |
| 2007-12-24 | 983.90 |
| 2007-12-21 | 939.46 |
| 2007-12-20 | 907.36 |
| 2007-12-19 | 875.27 |
| 2007-12-18 | 880.20 |
| 2007-12-17 | 890.08 |
| 2007-12-14 | 929.59 |
| 2007-12-13 | 912.30 |
| 2007-12-12 | 912.30 |
| 2007-12-11 | 902.43 |
| 2007-12-10 | 899.96 |
| 2007-12-07 | 909.83 |
| 2007-12-06 | 904.89 |
| 2007-12-05 | 904.89 |
| 2007-12-04 | 907.36 |
| 2007-12-03 | 922.18 |
| 2007-11-30 | 924.65 |
| 2007-11-29 | 909.83 |
| 2007-11-28 | 895.02 |
| 2007-11-27 | 877.74 |
| 2007-11-26 | 912.30 |
| 2007-11-23 | 902.43 |
| 2007-11-22 | 897.49 |
| 2007-11-21 | 870.33 |
| 2007-11-20 | 899.96 |
| 2007-11-19 | 897.49 |
| 2007-11-16 | 934.52 |
| 2007-11-15 | 959.21 |
| 2007-11-14 | 924.65 |
| 2007-11-13 | 872.80 |
| 2007-11-12 | 853.05 |
| 2007-11-09 | 924.65 |
| 2007-11-08 | 890.08 |
| 2007-11-07 | 902.43 |
| 2007-11-06 | 880.20 |
| 2007-11-05 | 885.14 |
| 2007-11-02 | 860.45 |
| 2007-11-01 | 865.39 |
| 2007-10-31 | 786.38 |
| 2007-10-30 | 825.89 |
| 2007-10-29 | 835.76 |
| 2007-10-26 | 788.85 |
| 2007-10-25 | 764.16 |
| 2007-10-24 | 759.22 |
| 2007-10-23 | 751.82 |
| 2007-10-22 | 754.28 |
| 2007-10-18 | 778.97 |
| 2007-10-17 | 776.51 |
| 2007-10-16 | 778.97 |
| 2007-10-15 | 786.38 |
| 2007-10-12 | 791.32 |
| 2007-10-11 | 818.48 |
| 2007-10-10 | 813.54 |
| 2007-10-09 | 816.01 |
| 2007-10-08 | 808.60 |
| 2007-10-05 | 798.73 |
| 2007-10-04 | 788.85 |
| 2007-10-03 | 791.32 |
| 2007-10-02 | 793.79 |
| 2007-09-28 | 764.16 |
| 2007-09-27 | 786.38 |
| 2007-09-25 | 788.85 |
| 2007-09-24 | 808.60 |
| 2007-09-21 | 783.91 |
| 2007-09-20 | 778.97 |
| 2007-09-19 | 786.38 |
| 2007-09-18 | 764.16 |
| 2007-09-17 | 788.85 |
| 2007-09-14 | 803.66 |
| 2007-09-13 | 803.66 |
| 2007-09-12 | 766.63 |
| 2007-09-11 | 739.47 |
| 2007-09-10 | 732.06 |
| 2007-09-07 | 732.06 |
| 2007-09-06 | 732.06 |
| 2007-09-05 | 739.47 |
| 2007-09-04 | 737.00 |
| 2007-09-03 | 727.12 |
| 2007-08-31 | 739.47 |
| 2007-08-30 | 709.84 |
| 2007-08-29 | 699.97 |
| 2007-08-28 | 712.31 |
| 2007-08-27 | 732.06 |
| 2007-08-24 | 714.78 |
| 2007-08-23 | 724.66 |
| 2007-08-22 | 690.09 |
| 2007-08-21 | 692.56 |
| 2007-08-20 | 687.62 |
| 2007-08-17 | 665.40 |
| 2007-08-16 | 690.09 |
| 2007-08-15 | 719.72 |
| 2007-08-14 | 731.77 |
| 2007-08-13 | 734.18 |
| 2007-08-10 | 722.13 |
| 2007-08-09 | 748.65 |
| 2007-08-08 | 751.06 |
| 2007-08-07 | 760.70 |
| 2007-08-06 | 748.65 |
| 2007-08-03 | 731.77 |
| 2007-08-02 | 736.59 |
| 2007-08-01 | 775.17 |
| 2007-07-31 | 823.39 |
| 2007-07-30 | 833.03 |
| 2007-07-27 | 787.22 |
| 2007-07-26 | 845.09 |
| 2007-07-25 | 796.87 |
| 2007-07-24 | 777.58 |
| 2007-07-23 | 741.42 |
| 2007-07-20 | 755.88 |
| 2007-07-19 | 743.83 |
| 2007-07-18 | 739.01 |
| 2007-07-17 | 758.29 |
| 2007-07-16 | 763.11 |
| 2007-07-13 | 758.29 |
| 2007-07-12 | 731.77 |
| 2007-07-11 | 760.70 |
| 2007-07-10 | 743.83 |
| 2007-07-09 | 705.25 |
| 2007-07-06 | 688.38 |
| 2007-07-05 | 702.84 |
| 2007-07-04 | 707.66 |
| 2007-07-03 | 702.84 |
| 2007-06-29 | 678.73 |
| 2007-06-28 | 681.14 |
| 2007-06-27 | 681.14 |
| 2007-06-26 | 683.55 |
| 2007-06-25 | 700.43 |
| 2007-06-22 | 705.25 |
| 2007-06-21 | 690.79 |
| 2007-06-20 | 688.38 |
| 2007-06-18 | 685.96 |
| 2007-06-15 | 688.38 |
| 2007-06-14 | 685.96 |
| 2007-06-13 | 669.09 |
| 2007-06-12 | 685.96 |
| 2007-06-11 | 690.79 |
| 2007-06-08 | 698.02 |
| 2007-06-07 | 714.90 |
| 2007-06-06 | 719.72 |
| 2007-06-05 | 729.36 |
| 2007-06-04 | 729.36 |
| 2007-06-01 | 700.43 |
| 2007-05-31 | 685.96 |
| 2007-05-30 | 683.55 |
| 2007-05-29 | 690.79 |
| 2007-05-28 | 698.02 |
| 2007-05-25 | 693.20 |
| 2007-05-23 | 705.25 |
| 2007-05-22 | 700.43 |
| 2007-05-21 | 683.55 |
| 2007-05-18 | 683.55 |
| 2007-05-17 | 681.14 |
| 2007-05-16 | 681.14 |
| 2007-05-15 | 676.32 |
| 2007-05-14 | 683.55 |
| 2007-05-11 | 690.79 |
| 2007-05-10 | 695.61 |
| 2007-05-09 | 707.66 |
| 2007-05-08 | 673.91 |
| 2007-05-07 | 671.50 |
| 2007-05-04 | 659.44 |
| 2007-05-03 | 652.21 |
| 2007-05-02 | 647.39 |
| 2007-04-30 | 666.68 |
| 2007-04-27 | 642.57 |
| 2007-04-26 | 644.98 |
| 2007-04-25 | 647.39 |
| 2007-04-24 | 664.27 |
| 2007-04-23 | 664.27 |
| 2007-04-20 | 657.03 |
| 2007-04-19 | 637.75 |
| 2007-04-18 | 642.57 |
| 2007-04-17 | 652.21 |
| 2007-04-16 | 659.44 |
| 2007-04-13 | 654.62 |
| 2007-04-12 | 664.27 |
| 2007-04-11 | 661.86 |
| 2007-04-10 | 673.91 |
| 2007-04-04 | 666.68 |
| 2007-04-03 | 678.73 |
| 2007-04-02 | 676.32 |
| 2007-03-30 | 693.20 |
| 2007-03-29 | 681.14 |
| 2007-03-28 | 685.96 |
| 2007-03-27 | 685.96 |
| 2007-03-26 | 685.96 |
| 2007-03-23 | 688.38 |
| 2007-03-22 | 669.09 |
| 2007-03-21 | 649.80 |
| 2007-03-20 | 644.98 |
| 2007-03-19 | 630.51 |
| 2007-03-16 | 637.75 |
| 2007-03-15 | 661.86 |
| 2007-03-14 | 685.96 |
| 2007-03-13 | 698.02 |
| 2007-03-12 | 707.66 |
| 2007-03-09 | 722.13 |
| 2007-03-08 | 722.13 |
| 2007-03-07 | 731.77 |
| 2007-03-06 | 700.43 |
| 2007-03-05 | 695.61 |
| 2007-03-02 | 695.61 |
| 2007-03-01 | 690.79 |
| 2007-02-28 | 712.48 |
| 2007-02-27 | 743.83 |
| 2007-02-26 | 758.29 |
| 2007-02-23 | 770.35 |
| 2007-02-22 | 758.29 |
| 2007-02-21 | 739.01 |
| 2007-02-16 | 746.24 |
| 2007-02-15 | 731.77 |
| 2007-02-14 | 724.54 |
| 2007-02-13 | 722.13 |
| 2007-02-12 | 741.42 |
| 2007-02-09 | 746.24 |
| 2007-02-08 | 753.47 |
| 2007-02-07 | 741.42 |
| 2007-02-06 | 748.65 |
| 2007-02-05 | 763.11 |
| 2007-02-02 | 775.17 |
| 2007-02-01 | 763.11 |
| 2007-01-31 | 763.11 |
| 2007-01-30 | 736.59 |
| 2007-01-29 | 726.95 |
| 2007-01-26 | 746.24 |
| 2007-01-25 | 743.83 |
| 2007-01-24 | 743.83 |
| 2007-01-23 | 746.24 |
| 2007-01-22 | 748.65 |
| 2007-01-19 | 748.65 |
| 2007-01-18 | 722.13 |
| 2007-01-17 | 726.95 |
| 2007-01-16 | 736.59 |
| 2007-01-15 | 753.47 |
| 2007-01-12 | 741.42 |
| 2007-01-11 | 734.18 |
| 2007-01-10 | 734.18 |
| 2007-01-09 | 748.65 |
| 2007-01-08 | 743.88 |
| 2007-01-05 | 782.02 |
| 2007-01-04 | 796.33 |
| 2007-01-03 | 813.01 |
| 2007-01-02 | 791.56 |
| 2006-12-29 | 805.86 |
| 2006-12-28 | 755.80 |
| 2006-12-27 | 770.10 |
| 2006-12-22 | 777.26 |
| 2006-12-21 | 791.56 |
| 2006-12-20 | 808.25 |
| 2006-12-19 | 782.02 |
| 2006-12-18 | 817.78 |
| 2006-12-15 | 782.02 |
| 2006-12-14 | 777.26 |
| 2006-12-13 | 774.87 |
| 2006-12-12 | 762.95 |
| 2006-12-11 | 762.95 |
| 2006-12-08 | 741.50 |
| 2006-12-07 | 722.43 |
| 2006-12-06 | 722.43 |
| 2006-12-05 | 724.81 |
| 2006-12-04 | 708.12 |
| 2006-12-01 | 715.28 |
| 2006-11-30 | 717.66 |
| 2006-11-29 | 722.43 |
| 2006-11-28 | 698.59 |
| 2006-11-27 | 729.58 |
| 2006-11-24 | 746.27 |
| 2006-11-23 | 741.50 |
| 2006-11-22 | 736.73 |
| 2006-11-21 | 731.96 |
| 2006-11-20 | 729.58 |
| 2006-11-17 | 724.81 |
| 2006-11-16 | 703.36 |
| 2006-11-15 | 717.66 |
| 2006-11-14 | 705.74 |
| 2006-11-13 | 710.51 |
| 2006-11-10 | 710.51 |
| 2006-11-09 | 715.28 |
| 2006-11-08 | 689.05 |
| 2006-11-07 | 674.75 |
| 2006-11-06 | 684.29 |
| 2006-11-03 | 684.29 |
| 2006-11-02 | 665.21 |
| 2006-11-01 | 653.30 |
| 2006-10-31 | 667.60 |
| 2006-10-27 | 634.22 |
| 2006-10-26 | 629.46 |
| 2006-10-25 | 603.23 |
| 2006-10-24 | 598.47 |
| 2006-10-23 | 617.54 |
| 2006-10-20 | 615.15 |
| 2006-10-19 | 612.77 |
| 2006-10-18 | 615.15 |
| 2006-10-17 | 612.77 |
| 2006-10-16 | 593.70 |
| 2006-10-13 | 629.46 |
| 2006-10-12 | 634.22 |
| 2006-10-11 | 634.22 |
| 2006-10-10 | 636.61 |
| 2006-10-09 | 627.07 |
| 2006-10-06 | 653.30 |
| 2006-10-05 | 655.68 |
| 2006-10-04 | 658.06 |
| 2006-10-03 | 672.37 |
| 2006-09-29 | 667.60 |
| 2006-09-28 | 653.30 |
| 2006-09-27 | 662.83 |
| 2006-09-26 | 634.22 |
| 2006-09-25 | 650.91 |
| 2006-09-22 | 662.83 |
| 2006-09-21 | 669.98 |
| 2006-09-20 | 667.60 |
| 2006-09-19 | 679.52 |
| 2006-09-18 | 689.05 |
| 2006-09-15 | 672.37 |
| 2006-09-14 | 684.29 |
| 2006-09-13 | 689.05 |
| 2006-09-12 | 703.36 |
| 2006-09-11 | 703.36 |
| 2006-09-08 | 715.28 |
| 2006-09-07 | 710.51 |
| 2006-09-06 | 712.89 |
| 2006-09-05 | 708.12 |
| 2006-09-04 | 715.28 |
| 2006-09-01 | 684.29 |
| 2006-08-31 | 684.29 |
| 2006-08-30 | 684.29 |
| 2006-08-29 | 686.67 |
| 2006-08-28 | 696.20 |
| 2006-08-25 | 684.29 |
| 2006-08-24 | 679.52 |
| 2006-08-23 | 684.29 |
| 2006-08-22 | 696.20 |
| 2006-08-21 | 667.60 |
| 2006-08-18 | 696.20 |
| 2006-08-17 | 700.89 |
| 2006-08-16 | 719.62 |
| 2006-08-15 | 698.55 |
| 2006-08-14 | 705.57 |
| 2006-08-11 | 703.23 |
| 2006-08-10 | 689.18 |
| 2006-08-09 | 686.84 |
| 2006-08-08 | 665.76 |
| 2006-08-07 | 661.08 |
| 2006-08-04 | 656.39 |
| 2006-08-03 | 656.39 |
| 2006-08-02 | 654.05 |
| 2006-08-01 | 651.71 |
| 2006-07-31 | 668.10 |
| 2006-07-28 | 656.39 |
| 2006-07-27 | 665.76 |
| 2006-07-26 | 656.39 |
| 2006-07-25 | 649.37 |
| 2006-07-24 | 632.98 |
| 2006-07-21 | 643.51 |
| 2006-07-20 | 649.37 |
| 2006-07-19 | 666.93 |
| 2006-07-18 | 643.51 |
| 2006-07-17 | 625.95 |
| 2006-07-14 | 620.10 |
| 2006-07-13 | 649.37 |
| 2006-07-12 | 672.79 |
| 2006-07-11 | 666.93 |
| 2006-07-10 | 678.64 |
| 2006-07-07 | 672.79 |
| 2006-07-06 | 672.79 |
| 2006-07-05 | 666.93 |
| 2006-07-04 | 690.35 |
| 2006-07-03 | 678.64 |
| 2006-06-30 | 678.64 |
| 2006-06-29 | 655.22 |
| 2006-06-28 | 643.51 |
| 2006-06-27 | 643.51 |
| 2006-06-26 | 649.37 |
| 2006-06-23 | 649.37 |
| 2006-06-22 | 655.22 |
| 2006-06-21 | 631.81 |
| 2006-06-20 | 631.81 |
| 2006-06-19 | 643.51 |
| 2006-06-16 | 666.93 |
| 2006-06-15 | 637.66 |
| 2006-06-14 | 637.66 |
| 2006-06-13 | 661.08 |
| 2006-06-12 | 696.20 |
| 2006-06-09 | 713.77 |
| 2006-06-08 | 684.50 |
| 2006-06-07 | 719.62 |
| 2006-06-06 | 684.50 |
| 2006-06-05 | 672.79 |
| 2006-06-02 | 666.93 |
| 2006-06-01 | 649.37 |
| 2006-05-30 | 672.79 |
| 2006-05-29 | 678.64 |
| 2006-05-26 | 631.81 |
| 2006-05-25 | 608.39 |
| 2006-05-24 | 625.95 |
| 2006-05-23 | 631.81 |
| 2006-05-22 | 643.51 |
| 2006-05-19 | 702.06 |
| 2006-05-18 | 713.77 |
| 2006-05-17 | 731.33 |
| 2006-05-16 | 702.06 |
| 2006-05-15 | 731.33 |
| 2006-05-12 | 725.48 |
| 2006-05-11 | 731.33 |
| 2006-05-10 | 760.60 |
| 2006-05-09 | 760.60 |
| 2006-05-08 | 748.89 |
| 2006-05-04 | 760.60 |
| 2006-05-03 | 772.31 |
| 2006-05-02 | 754.75 |
| 2006-04-28 | 707.91 |
| 2006-04-27 | 719.62 |
| 2006-04-26 | 719.62 |
| 2006-04-25 | 696.20 |
| 2006-04-24 | 748.89 |
| 2006-04-21 | 795.73 |
| 2006-04-20 | 789.88 |
| 2006-04-19 | 813.29 |
| 2006-04-18 | 819.15 |
| 2006-04-13 | 819.15 |
| 2006-04-12 | 830.86 |
| 2006-04-11 | 836.71 |
| 2006-04-10 | 772.31 |
| 2006-04-07 | 760.60 |
| 2006-04-06 | 789.88 |
| 2006-04-04 | 772.31 |
| 2006-04-03 | 748.89 |
| 2006-03-31 | 743.04 |
| 2006-03-30 | 754.75 |
| 2006-03-29 | 748.89 |
| 2006-03-28 | 766.46 |
| 2006-03-27 | 754.75 |
| 2006-03-24 | 731.33 |
| 2006-03-23 | 725.48 |
| 2006-03-22 | 725.48 |
| 2006-03-21 | 737.19 |
| 2006-03-20 | 713.77 |
| 2006-03-17 | 737.19 |
| 2006-03-16 | 731.33 |
| 2006-03-15 | 707.91 |
| 2006-03-14 | 696.20 |
| 2006-03-13 | 684.50 |
| 2006-03-10 | 666.93 |
| 2006-03-09 | 672.79 |
| 2006-03-08 | 666.93 |
| 2006-03-07 | 696.20 |
| 2006-03-06 | 719.62 |
| 2006-03-03 | 731.33 |
| 2006-03-02 | 696.20 |
| 2006-03-01 | 661.08 |
| 2006-02-28 | 672.79 |
| 2006-02-27 | 672.79 |
| 2006-02-24 | 666.93 |
| 2006-02-23 | 678.64 |
| 2006-02-22 | 661.08 |
| 2006-02-21 | 666.93 |
| 2006-02-20 | 649.37 |
| 2006-02-17 | 649.37 |
| 2006-02-16 | 643.51 |
| 2006-02-15 | 649.37 |
| 2006-02-14 | 666.93 |
| 2006-02-13 | 672.79 |
| 2006-02-10 | 672.79 |
| 2006-02-09 | 655.22 |
| 2006-02-08 | 655.22 |
| 2006-02-07 | 643.51 |
| 2006-02-06 | 655.22 |
| 2006-02-03 | 655.22 |
| 2006-02-02 | 672.79 |
| 2006-02-01 | 672.79 |
| 2006-01-27 | 567.41 |
| 2006-01-26 | 549.84 |
| 2006-01-25 | 549.84 |
| 2006-01-24 | 543.99 |
| 2006-01-23 | 532.28 |
| 2006-01-20 | 543.99 |
| 2006-01-19 | 543.99 |
| 2006-01-18 | 538.13 |
| 2006-01-17 | 542.82 |
| 2006-01-16 | 560.19 |
| 2006-01-13 | 537.03 |
| 2006-01-12 | 537.03 |
| 2006-01-11 | 537.03 |
| 2006-01-10 | 560.19 |
| 2006-01-09 | 571.77 |
| 2006-01-06 | 565.98 |
| 2006-01-05 | 560.19 |
| 2006-01-04 | 542.82 |
| 2006-01-03 | 542.82 |
| 2005-12-30 | 554.40 |
| 2005-12-29 | 548.61 |
| 2005-12-28 | 542.82 |
| 2005-12-23 | 537.03 |
| 2005-12-22 | 531.24 |
| 2005-12-21 | 502.28 |
| 2005-12-20 | 508.07 |
| 2005-12-19 | 508.07 |
| 2005-12-16 | 502.28 |
| 2005-12-15 | 502.28 |
| 2005-12-14 | 502.28 |
| 2005-12-13 | 502.28 |
| 2005-12-12 | 508.07 |
| 2005-12-09 | 502.28 |
| 2005-12-08 | 496.49 |
| 2005-12-07 | 502.28 |
| 2005-12-06 | 513.86 |
| 2005-12-05 | 519.65 |
| 2005-12-02 | 525.44 |
| 2005-12-01 | 537.03 |
| 2005-11-30 | 542.82 |
| 2005-11-29 | 519.65 |
| 2005-11-28 | 508.07 |
| 2005-11-25 | 513.86 |
| 2005-11-24 | 508.07 |
| 2005-11-23 | 508.07 |
| 2005-11-22 | 513.86 |
| 2005-11-21 | 508.07 |
| 2005-11-18 | 508.07 |
| 2005-11-17 | 508.07 |
| 2005-11-16 | 508.07 |
| 2005-11-15 | 513.86 |
| 2005-11-14 | 508.07 |
| 2005-11-11 | 508.07 |
| 2005-11-10 | 467.53 |
| 2005-11-09 | 484.91 |
| 2005-11-08 | 455.95 |
| 2005-11-07 | 479.12 |
| 2005-11-04 | 525.44 |
| 2005-11-03 | 490.70 |
| 2005-11-02 | 444.37 |
| 2005-11-01 | 461.74 |
| 2005-10-31 | 444.37 |
| 2005-10-28 | 455.95 |
| 2005-10-27 | 426.99 |
| 2005-10-26 | 432.79 |
| 2005-10-25 | 450.16 |
| 2005-10-24 | 467.53 |
| 2005-10-21 | 496.49 |
| 2005-10-20 | 502.28 |
| 2005-10-19 | 502.28 |
| 2005-10-18 | 531.24 |
| 2005-10-17 | 531.24 |
| 2005-10-14 | 519.65 |
| 2005-10-13 | 531.24 |
| 2005-10-12 | 537.03 |
| 2005-10-10 | 554.40 |
| 2005-10-07 | 565.98 |
| 2005-10-06 | 594.94 |
| 2005-10-05 | 612.31 |
| 2005-10-04 | 629.69 |
| 2005-10-03 | 629.69 |
| 2005-09-30 | 623.89 |
| 2005-09-29 | 618.10 |
| 2005-09-28 | 600.73 |
| 2005-09-27 | 606.52 |
| 2005-09-26 | 606.52 |
| 2005-09-23 | 623.89 |
| 2005-09-22 | 635.48 |
| 2005-09-21 | 641.27 |
| 2005-09-20 | 618.10 |
| 2005-09-16 | 623.89 |
| 2005-09-15 | 635.48 |
| 2005-09-14 | 635.48 |
| 2005-09-13 | 635.48 |
| 2005-09-12 | 635.48 |
| 2005-09-09 | 647.06 |
| 2005-09-08 | 647.06 |
| 2005-09-07 | 664.43 |
| 2005-09-06 | 670.22 |
| 2005-09-05 | 681.81 |
| 2005-09-02 | 693.39 |
| 2005-09-01 | 687.60 |
| 2005-08-31 | 676.01 |
| 2005-08-30 | 670.22 |
| 2005-08-29 | 658.64 |
| 2005-08-26 | 670.22 |
| 2005-08-25 | 664.43 |
| 2005-08-24 | 652.85 |
| 2005-08-23 | 676.01 |
| 2005-08-22 | 681.81 |
| 2005-08-19 | 664.43 |
| 2005-08-18 | 676.01 |
| 2005-08-17 | 676.01 |
| 2005-08-16 | 670.22 |
| 2005-08-15 | 670.22 |
| 2005-08-12 | 658.64 |
| 2005-08-11 | 676.01 |
| 2005-08-10 | 676.01 |
| 2005-08-09 | 670.31 |
| 2005-08-08 | 698.84 |
| 2005-08-05 | 693.13 |
| 2005-08-04 | 687.43 |
| 2005-08-03 | 687.43 |
| 2005-08-02 | 676.01 |
| 2005-08-01 | 664.60 |
| 2005-07-29 | 664.60 |
| 2005-07-28 | 636.07 |
| 2005-07-27 | 641.78 |
| 2005-07-26 | 647.48 |
| 2005-07-25 | 647.48 |
| 2005-07-22 | 653.19 |
| 2005-07-21 | 641.78 |
| 2005-07-20 | 664.60 |
| 2005-07-19 | 670.31 |
| 2005-07-18 | 636.07 |
| 2005-07-15 | 624.66 |
| 2005-07-14 | 630.37 |
| 2005-07-13 | 624.66 |
| 2005-07-12 | 647.48 |
| 2005-07-11 | 636.07 |
| 2005-07-08 | 618.95 |
| 2005-07-07 | 636.07 |
| 2005-07-06 | 641.78 |
| 2005-07-05 | 641.78 |
| 2005-07-04 | 641.78 |
| 2005-06-30 | 647.48 |
| 2005-06-29 | 658.90 |
| 2005-06-28 | 681.72 |
| 2005-06-27 | 687.43 |
| 2005-06-24 | 664.60 |
| 2005-06-23 | 664.60 |
| 2005-06-22 | 670.31 |
| 2005-06-21 | 653.19 |
| 2005-06-20 | 636.07 |
| 2005-06-17 | 630.37 |
| 2005-06-16 | 613.25 |
| 2005-06-15 | 596.13 |
| 2005-06-14 | 601.84 |
| 2005-06-13 | 613.25 |
| 2005-06-10 | 607.54 |
| 2005-06-09 | 601.84 |
| 2005-06-08 | 624.66 |
| 2005-06-07 | 618.95 |
| 2005-06-06 | 618.95 |
| 2005-06-03 | 630.37 |
| 2005-06-02 | 601.84 |
| 2005-06-01 | 601.84 |
| 2005-05-31 | 624.66 |
| 2005-05-30 | 607.54 |
| 2005-05-27 | 596.13 |
| 2005-05-26 | 590.42 |
| 2005-05-25 | 584.72 |
| 2005-05-24 | 601.84 |
| 2005-05-23 | 601.84 |
| 2005-05-20 | 613.25 |
| 2005-05-19 | 613.25 |
| 2005-05-18 | 596.13 |
| 2005-05-17 | 596.13 |
| 2005-05-13 | 613.25 |
| 2005-05-12 | 630.37 |
| 2005-05-11 | 636.07 |
| 2005-05-10 | 658.90 |
| 2005-05-09 | 681.72 |
| 2005-05-06 | 681.72 |
| 2005-05-05 | 693.13 |
| 2005-05-04 | 670.31 |
| 2005-05-03 | 664.60 |
| 2005-04-29 | 658.90 |
| 2005-04-28 | 664.60 |
| 2005-04-27 | 658.90 |
| 2005-04-26 | 658.90 |
| 2005-04-25 | 658.90 |
| 2005-04-22 | 658.90 |
| 2005-04-21 | 630.37 |
| 2005-04-20 | 658.90 |
| 2005-04-19 | 698.84 |
| 2005-04-18 | 687.43 |
| 2005-04-15 | 698.84 |
| 2005-04-14 | 715.96 |
| 2005-04-13 | 733.07 |
| 2005-04-12 | 738.78 |
| 2005-04-11 | 733.07 |
| 2005-04-08 | 721.66 |
| 2005-04-07 | 681.72 |
| 2005-04-06 | 681.72 |
| 2005-04-04 | 681.72 |
| 2005-04-01 | 658.90 |
| 2005-03-31 | 658.90 |
| 2005-03-30 | 676.01 |
| 2005-03-29 | 681.72 |
| 2005-03-24 | 698.84 |
| 2005-03-23 | 727.37 |
| 2005-03-22 | 750.19 |
| 2005-03-21 | 773.02 |
| 2005-03-18 | 750.19 |
| 2005-03-17 | 761.60 |
| 2005-03-16 | 733.07 |
| 2005-03-15 | 715.96 |
| 2005-03-14 | 761.60 |
| 2005-03-11 | 755.90 |
| 2005-03-10 | 761.60 |
| 2005-03-09 | 761.60 |
| 2005-03-08 | 750.19 |
| 2005-03-07 | 750.19 |
| 2005-03-04 | 738.78 |
| 2005-03-03 | 710.25 |
| 2005-03-02 | 693.13 |
| 2005-03-01 | 721.66 |
| 2005-02-28 | 710.25 |
| 2005-02-25 | 704.54 |
| 2005-02-24 | 647.48 |
| 2005-02-23 | 636.07 |
| 2005-02-22 | 647.48 |
| 2005-02-21 | 636.07 |
| 2005-02-18 | 647.48 |
| 2005-02-17 | 647.48 |
| 2005-02-16 | 618.95 |
| 2005-02-15 | 584.72 |
| 2005-02-14 | 590.42 |
| 2005-02-08 | 590.42 |
| 2005-02-07 | 579.01 |
| 2005-02-04 | 561.89 |
| 2005-02-03 | 567.60 |
| 2005-02-02 | 573.31 |
| 2005-02-01 | 550.48 |
| 2005-01-31 | 596.13 |
| 2005-01-28 | 596.13 |
| 2005-01-27 | 590.42 |
| 2005-01-26 | 607.54 |
| 2005-01-25 | 607.54 |
| 2005-01-24 | 590.42 |
| 2005-01-21 | 596.13 |
| 2005-01-20 | 561.89 |
| 2005-01-19 | 561.89 |
| 2005-01-18 | 544.78 |
| 2005-01-17 | 539.07 |
| 2005-01-14 | 539.07 |
| 2005-01-13 | 567.60 |
| 2005-01-12 | 539.07 |
| 2005-01-11 | 516.25 |
| 2005-01-10 | 573.31 |
| 2005-01-07 | 601.84 |
| 2005-01-06 | 647.48 |
| 2005-01-05 | 623.52 |
| 2005-01-04 | 674.39 |
| 2005-01-03 | 691.35 |
| 2004-12-31 | 657.43 |
| 2004-12-30 | 657.43 |
| 2004-12-29 | 674.39 |
| 2004-12-28 | 668.74 |
| 2004-12-24 | 623.52 |
| 2004-12-23 | 634.82 |
| 2004-12-22 | 617.87 |
| 2004-12-21 | 606.56 |
| 2004-12-20 | 651.78 |
| 2004-12-17 | 623.52 |
| 2004-12-16 | 589.60 |
| 2004-12-15 | 572.65 |
| 2004-12-14 | 589.60 |
| 2004-12-13 | 589.60 |
| 2004-12-10 | 566.99 |
| 2004-12-09 | 555.69 |
| 2004-12-08 | 550.04 |
| 2004-12-07 | 566.99 |
| 2004-12-06 | 578.30 |
| 2004-12-03 | 510.47 |
| 2004-12-02 | 521.77 |
| 2004-12-01 | 550.04 |
| 2004-11-30 | 578.30 |
| 2004-11-29 | 572.65 |
| 2004-11-26 | 555.69 |
| 2004-11-25 | 566.99 |
| 2004-11-24 | 634.82 |
| 2004-11-23 | 668.74 |
| 2004-11-22 | 691.35 |
| 2004-11-19 | 674.39 |
| 2004-11-18 | 680.04 |
| 2004-11-17 | 697.00 |
| 2004-11-16 | 651.78 |
| 2004-11-15 | 651.78 |
| 2004-11-12 | 623.52 |
| 2004-11-11 | 612.21 |
| 2004-11-10 | 589.60 |
| 2004-11-09 | 589.60 |
| 2004-11-08 | 538.73 |
| 2004-11-05 | 583.95 |
| 2004-11-04 | 623.52 |
| 2004-11-03 | 589.60 |
| 2004-11-02 | 510.47 |
| 2004-11-01 | 403.07 |
| 2004-10-29 | 374.81 |
| 2004-10-28 | 391.77 |
| 2004-10-27 | 397.42 |
| 2004-10-26 | 403.07 |
| 2004-10-25 | 374.81 |
| 2004-10-21 | 369.16 |
| 2004-10-20 | 380.46 |
| 2004-10-19 | 391.77 |
| 2004-10-18 | 363.50 |
| 2004-10-15 | 340.89 |
| 2004-10-14 | 338.63 |
| 2004-10-13 | 338.63 |
| 2004-10-12 | 349.94 |
| 2004-10-11 | 352.20 |
| 2004-10-08 | 345.42 |
| 2004-10-07 | 340.89 |
| 2004-10-06 | 343.16 |
| 2004-10-05 | 327.33 |
| 2004-10-04 | 331.85 |
| 2004-09-30 | 322.81 |
| 2004-09-28 | 322.81 |
| 2004-09-27 | 318.28 |
| 2004-09-24 | 331.85 |
| 2004-09-23 | 338.63 |
| 2004-09-22 | 340.89 |
| 2004-09-21 | 338.63 |
| 2004-09-20 | 338.63 |
| 2004-09-17 | 336.37 |
| 2004-09-16 | 343.16 |
| 2004-09-15 | 325.07 |
| 2004-09-14 | 329.59 |
| 2004-09-13 | 327.33 |
| 2004-09-10 | 311.50 |
| 2004-09-09 | 309.24 |
| 2004-09-08 | 316.02 |
| 2004-09-07 | 322.81 |
| 2004-09-06 | 318.28 |
| 2004-09-03 | 306.98 |
| 2004-09-02 | 311.50 |
| 2004-09-01 | 325.07 |
| 2004-08-31 | 302.46 |
| 2004-08-30 | 304.72 |
| 2004-08-27 | 297.94 |
| 2004-08-26 | 306.98 |
| 2004-08-25 | 306.98 |
| 2004-08-24 | 277.59 |
| 2004-08-23 | 264.02 |
| 2004-08-20 | 257.24 |
| 2004-08-19 | 257.24 |
| 2004-08-18 | 241.41 |
| 2004-08-17 | 232.54 |
| 2004-08-16 | 239.19 |
| 2004-08-13 | 241.41 |
| 2004-08-12 | 248.06 |
| 2004-08-11 | 250.28 |
| 2004-08-10 | 256.93 |
| 2004-08-09 | 256.93 |
| 2004-08-06 | 254.71 |
| 2004-08-05 | 259.15 |
| 2004-08-04 | 261.36 |
| 2004-08-03 | 245.84 |
| 2004-08-02 | 252.50 |
| 2004-07-30 | 254.71 |
| 2004-07-29 | 263.58 |
| 2004-07-28 | 261.36 |
| 2004-07-27 | 261.36 |
| 2004-07-26 | 256.93 |
| 2004-07-23 | 259.15 |
| 2004-07-22 | 268.01 |
| 2004-07-21 | 232.54 |
| 2004-07-20 | 232.54 |
| 2004-07-19 | 232.54 |
| 2004-07-16 | 221.46 |
| 2004-07-15 | 243.63 |
| 2004-07-14 | 248.06 |
| 2004-07-13 | 248.06 |
| 2004-07-12 | 254.71 |
| 2004-07-09 | 261.36 |
| 2004-07-08 | 261.36 |
| 2004-07-07 | 248.06 |
| 2004-07-06 | 245.84 |
| 2004-07-05 | 234.76 |
| 2004-07-02 | 217.02 |
| 2004-06-30 | 210.37 |
| 2004-06-29 | 197.07 |
| 2004-06-28 | 199.29 |
| 2004-06-25 | 190.42 |
| 2004-06-24 | 199.29 |
| 2004-06-23 | 181.55 |
| 2004-06-21 | 168.25 |
| 2004-06-18 | 168.25 |
| 2004-06-17 | 181.55 |
| 2004-06-16 | 188.20 |
| 2004-06-15 | 194.85 |
| 2004-06-14 | 199.29 |
| 2004-06-11 | 212.59 |
| 2004-06-10 | 201.51 |
| 2004-06-09 | 201.51 |
| 2004-06-08 | 203.72 |
| 2004-06-07 | 205.94 |
| 2004-06-04 | 194.85 |
| 2004-06-03 | 190.42 |
| 2004-06-02 | 203.72 |
| 2004-06-01 | 205.94 |
| 2004-05-31 | 210.37 |
| 2004-05-28 | 185.99 |
| 2004-05-27 | 192.64 |
| 2004-05-25 | 181.55 |
| 2004-05-24 | 172.69 |
| 2004-05-21 | 168.25 |
| 2004-05-20 | 146.08 |
| 2004-05-19 | 139.43 |
| 2004-05-18 | 110.61 |
| 2004-05-17 | 106.18 |
| 2004-05-14 | 135.00 |
| 2004-05-13 | 150.52 |
| 2004-05-12 | 154.95 |
| 2004-05-11 | 154.95 |
| 2004-05-10 | 148.30 |
| 2004-05-07 | 179.34 |
| 2004-05-06 | 192.64 |
| 2004-05-05 | 188.20 |
| 2004-05-04 | 190.42 |
| 2004-05-03 | 181.55 |
| 2004-04-30 | 177.12 |
| 2004-04-29 | 188.20 |
| 2004-04-28 | 208.16 |
| 2004-04-27 | 208.16 |
| 2004-04-26 | 208.16 |
| 2004-04-23 | 223.68 |
| 2004-04-22 | 212.59 |
| 2004-04-21 | 208.16 |
| 2004-04-20 | 210.37 |
| 2004-04-19 | 243.63 |
| 2004-04-16 | 252.50 |
| 2004-04-15 | 256.93 |
| 2004-04-14 | 265.80 |
| 2004-04-13 | 268.01 |
| 2004-04-08 | 261.36 |
| 2004-04-07 | 263.58 |
| 2004-04-06 | 261.36 |
| 2004-04-02 | 261.36 |
| 2004-04-01 | 254.71 |
| 2004-03-31 | 261.36 |
| 2004-03-30 | 265.80 |
| 2004-03-29 | 261.36 |
| 2004-03-26 | 263.58 |
| 2004-03-25 | 268.01 |
| 2004-03-24 | 270.23 |
| 2004-03-23 | 261.36 |
| 2004-03-22 | 259.15 |
| 2004-03-19 | 263.58 |
| 2004-03-18 | 265.80 |
| 2004-03-17 | 279.10 |
| 2004-03-16 | 259.15 |
| 2004-03-15 | 263.58 |
| 2004-03-12 | 259.15 |
| 2004-03-11 | 283.53 |
| 2004-03-10 | 283.53 |
| 2004-03-09 | 285.75 |
| 2004-03-08 | 290.18 |
| 2004-03-05 | 292.40 |
| 2004-03-04 | 294.62 |
| 2004-03-03 | 294.62 |
| 2004-03-02 | 310.14 |
| 2004-03-01 | 305.70 |
| 2004-02-27 | 303.49 |
| 2004-02-26 | 296.83 |
| 2004-02-25 | 312.35 |
| 2004-02-24 | 319.00 |
| 2004-02-23 | 316.79 |
| 2004-02-20 | 325.65 |
| 2004-02-19 | 338.96 |
| 2004-02-18 | 348.93 |
| 2004-02-17 | 348.93 |
| 2004-02-16 | 348.93 |
| 2004-02-13 | 343.39 |
| 2004-02-12 | 332.31 |
| 2004-02-11 | 338.96 |
| 2004-02-10 | 343.39 |
| 2004-02-09 | 338.96 |
| 2004-02-06 | 319.00 |
| 2004-02-05 | 307.92 |
| 2004-02-04 | 314.57 |
| 2004-02-03 | 327.87 |
| 2004-02-02 | 312.35 |
| 2004-01-30 | 312.35 |
| 2004-01-29 | 314.57 |
| 2004-01-28 | 310.14 |
| 2004-01-27 | 332.31 |
| 2004-01-26 | 330.09 |
| 2004-01-21 | 312.35 |
| 2004-01-20 | 307.92 |
| 2004-01-19 | 276.88 |
| 2004-01-16 | 268.01 |
| 2004-01-15 | 276.88 |
| 2004-01-14 | 279.10 |
| 2004-01-13 | 276.91 |
| 2004-01-12 | 290.06 |
| 2004-01-09 | 287.86 |
| 2004-01-08 | 261.57 |
| 2004-01-07 | 276.91 |
| 2004-01-06 | 285.67 |
| 2004-01-05 | 272.52 |
| 2004-01-02 | 276.91 |
| 2003-12-31 | 257.19 |
| 2003-12-30 | 252.80 |
| 2003-12-29 | 208.98 |
| 2003-12-24 | 191.45 |
| 2003-12-23 | 191.45 |
| 2003-12-22 | 191.45 |
| 2003-12-19 | 195.83 |
| 2003-12-18 | 191.45 |
| 2003-12-17 | 162.96 |
| 2003-12-16 | 200.21 |
| 2003-12-15 | 208.98 |
| 2003-12-12 | 200.21 |
| 2003-12-11 | 171.72 |
| 2003-12-10 | 173.92 |
| 2003-12-09 | 178.30 |
| 2003-12-08 | 162.96 |
| 2003-12-05 | 136.66 |
| 2003-12-04 | 127.90 |
| 2003-12-03 | 134.47 |
| 2003-12-02 | 134.47 |
| 2003-12-01 | 132.28 |
| 2003-11-28 | 119.13 |
| 2003-11-27 | 116.94 |
| 2003-11-26 | 119.13 |
| 2003-11-25 | 119.13 |
| 2003-11-24 | 116.94 |
| 2003-11-21 | 116.94 |
| 2003-11-20 | 123.51 |
| 2003-11-19 | 125.71 |
| 2003-11-18 | 127.90 |
| 2003-11-17 | 116.94 |
| 2003-11-14 | 114.75 |
| 2003-11-13 | 116.94 |
| 2003-11-12 | 114.75 |
| 2003-11-11 | 119.13 |
| 2003-11-10 | 123.51 |
| 2003-11-07 | 123.51 |
| 2003-11-06 | 121.32 |
| 2003-11-05 | 127.90 |
| 2003-11-04 | 130.09 |
| 2003-11-03 | 132.28 |
| 2003-10-31 | 116.94 |
| 2003-10-30 | 119.13 |
| 2003-10-29 | 125.71 |
| 2003-10-28 | 127.90 |
| 2003-10-27 | 116.94 |
| 2003-10-24 | 119.13 |
| 2003-10-23 | 119.13 |
| 2003-10-22 | 130.09 |
| 2003-10-21 | 119.13 |
| 2003-10-20 | 127.90 |
| 2003-10-17 | 136.66 |
| 2003-10-16 | 143.24 |
| 2003-10-15 | 145.43 |
| 2003-10-14 | 152.00 |
| 2003-10-13 | 152.00 |
| 2003-10-10 | 156.38 |
| 2003-10-09 | 154.19 |
| 2003-10-08 | 152.00 |
| 2003-10-07 | 158.58 |
| 2003-10-06 | 158.58 |
| 2003-10-03 | 165.15 |
| 2003-10-02 | 149.81 |
| 2003-09-30 | 143.24 |
| 2003-09-29 | 143.24 |
| 2003-09-26 | 147.62 |
| 2003-09-25 | 143.24 |
| 2003-09-24 | 156.38 |
| 2003-09-23 | 127.90 |
| 2003-09-22 | 121.32 |
| 2003-09-19 | 132.28 |
| 2003-09-18 | 132.28 |
| 2003-09-17 | 141.05 |
| 2003-09-16 | 143.24 |
| 2003-09-15 | 147.62 |
| 2003-09-11 | 152.00 |
| 2003-09-10 | 134.47 |
| 2003-09-09 | 162.96 |
| 2003-09-08 | 173.92 |
| 2003-09-05 | 169.53 |
| 2003-09-04 | 184.87 |
| 2003-09-03 | 184.87 |
| 2003-09-02 | 184.87 |
| 2003-09-01 | 176.11 |
| 2003-08-29 | 173.92 |
| 2003-08-28 | 145.43 |
| 2003-08-27 | 112.56 |
| 2003-08-26 | 119.13 |
| 2003-08-25 | 123.51 |
| 2003-08-22 | 119.13 |
| 2003-08-21 | 57.78 |
| 2003-08-20 | 29.29 |
| 2003-08-19 | 25.05 |
| 2003-08-18 | 35.65 |
| 2003-08-15 | 31.41 |
| 2003-08-14 | 10.21 |
| 2003-08-13 | 5.97 |
| 2003-08-12 | 18.69 |
| 2003-08-11 | 1.73 |
| 2003-08-08 | -12.04 |
| 2003-08-07 | -17.34 |
| 2003-08-06 | -17.34 |
| 2003-08-05 | -15.22 |
| 2003-08-04 | -12.04 |
| 2003-08-01 | -13.10 |
| 2003-07-31 | -16.28 |
| 2003-07-30 | -22.64 |
| 2003-07-29 | -23.70 |
| 2003-07-28 | -29.00 |
| 2003-07-25 | -35.36 |
| 2003-07-24 | -34.30 |
| 2003-07-23 | -34.30 |
| 2003-07-22 | -32.18 |
| 2003-07-21 | -32.18 |
| 2003-07-18 | -31.12 |
| 2003-07-17 | -30.06 |
| 2003-07-16 | -30.06 |
| 2003-07-15 | -32.18 |
| 2003-07-14 | -32.18 |
| 2003-07-11 | -32.18 |
| 2003-07-10 | -34.30 |
| 2003-07-09 | -33.24 |
| 2003-07-08 | -34.30 |
| 2003-07-07 | -32.18 |
| 2003-07-04 | -34.30 |
| 2003-07-03 | -34.30 |
| 2003-07-02 | -34.30 |
| 2003-06-30 | -33.24 |
| 2003-06-27 | -36.42 |
| 2003-06-26 | -37.48 |
| 2003-06-25 | -35.36 |
| 2003-06-24 | -36.42 |
| 2003-06-23 | -36.42 |
| 2003-06-20 | -33.24 |
| 2003-06-19 | -32.18 |
| 2003-06-18 | -31.12 |
| 2003-06-17 | -29.00 |
| 2003-06-16 | -31.12 |
| 2003-06-13 | -31.12 |
| 2003-06-12 | -31.12 |
| 2003-06-11 | -32.18 |
| 2003-06-10 | -29.00 |
| 2003-06-09 | -32.18 |
| 2003-06-06 | -34.30 |
| 2003-06-05 | -34.30 |
| 2003-06-03 | -32.18 |
| 2003-06-02 | -32.18 |
| 2003-05-30 | -36.42 |
| 2003-05-29 | -36.42 |
| 2003-05-28 | -35.36 |
| 2003-05-27 | -33.24 |
| 2003-05-26 | -32.18 |
| 2003-05-23 | -32.18 |
| 2003-05-22 | -33.24 |
| 2003-05-21 | -37.48 |
| 2003-05-20 | -39.59 |
| 2003-05-19 | -39.59 |
| 2003-05-16 | -41.71 |
| 2003-05-15 | -41.71 |
| 2003-05-14 | -40.65 |
| 2003-05-13 | -37.48 |
| 2003-05-12 | -38.54 |
| 2003-05-09 | -36.42 |
| 2003-05-07 | -36.42 |
| 2003-05-06 | -42.77 |
| 2003-05-05 | -42.77 |
| 2003-05-02 | -48.07 |
| 2003-04-30 | -40.65 |
| 2003-04-29 | -38.54 |
| 2003-04-28 | -40.65 |
| 2003-04-25 | -40.65 |
| 2003-04-24 | -40.65 |
| 2003-04-23 | -42.77 |
| 2003-04-22 | -42.77 |
| 2003-04-17 | -42.77 |
| 2003-04-16 | -42.77 |
| 2003-04-15 | -42.77 |
| 2003-04-14 | -42.77 |
| 2003-04-11 | -42.77 |
| 2003-04-10 | -42.77 |
| 2003-04-09 | -45.95 |
| 2003-04-08 | -40.65 |
| 2003-04-07 | -40.65 |
| 2003-04-04 | -40.65 |
| 2003-04-03 | -40.65 |
| 2003-04-02 | -42.77 |
| 2003-04-01 | -43.83 |
| 2003-03-31 | -41.71 |
| 2003-03-28 | -36.42 |
| 2003-03-27 | -36.42 |
| 2003-03-26 | -36.42 |
| 2003-03-25 | -37.48 |
| 2003-03-24 | -38.54 |
| 2003-03-21 | -35.36 |
| 2003-03-20 | -36.42 |
| 2003-03-19 | -36.42 |
| 2003-03-18 | -36.42 |
| 2003-03-17 | -33.24 |
| 2003-03-14 | -32.18 |
| 2003-03-13 | -36.42 |
| 2003-03-12 | -30.06 |
| 2003-03-11 | -29.00 |
| 2003-03-10 | -29.00 |
| 2003-03-07 | -29.00 |
| 2003-03-06 | -27.94 |
| 2003-03-05 | -27.94 |
| 2003-03-04 | -27.94 |
| 2003-03-03 | -29.00 |
| 2003-02-28 | -32.18 |
| 2003-02-27 | -32.18 |
| 2003-02-26 | -32.18 |
| 2003-02-25 | -33.24 |
| 2003-02-24 | -34.30 |
| 2003-02-21 | -31.12 |
| 2003-02-20 | -30.06 |
| 2003-02-19 | -31.12 |
| 2003-02-18 | -31.12 |
| 2003-02-17 | -31.12 |
| 2003-02-14 | -24.76 |
| 2003-02-13 | -29.00 |
| 2003-02-12 | -29.00 |
| 2003-02-11 | -24.76 |
| 2003-02-10 | -24.76 |
| 2003-02-07 | -29.00 |
| 2003-02-06 | -23.70 |
| 2003-02-05 | -23.70 |
| 2003-02-04 | -21.58 |
| 2003-01-30 | -23.70 |
| 2003-01-29 | -23.70 |
| 2003-01-28 | -22.64 |
| 2003-01-27 | -23.70 |
| 2003-01-24 | -23.70 |
| 2003-01-23 | -20.52 |
| 2003-01-22 | -23.70 |
| 2003-01-21 | -23.70 |
| 2003-01-20 | -21.58 |
| 2003-01-17 | -21.58 |
| 2003-01-16 | -21.58 |
| 2003-01-15 | -21.58 |
| 2003-01-14 | -18.40 |
| 2003-01-13 | -21.58 |
| 2003-01-10 | -23.70 |
| 2003-01-09 | -23.70 |
| 2003-01-08 | -23.70 |
| 2003-01-07 | -22.64 |
| 2003-01-06 | -21.58 |
| 2003-01-03 | -21.58 |
| 2003-01-02 | -23.70 |
| 2002-12-31 | -22.64 |
| 2002-12-30 | -23.70 |
| 2002-12-27 | -23.70 |
| 2002-12-24 | -26.88 |
| 2002-12-23 | -26.88 |
| 2002-12-20 | -22.64 |
| 2002-12-19 | -20.52 |
| 2002-12-18 | -25.82 |
| 2002-12-17 | -24.76 |
| 2002-12-16 | -22.64 |
| 2002-12-13 | -22.64 |
| 2002-12-12 | -22.64 |
| 2002-12-11 | -22.64 |
| 2002-12-10 | -22.64 |
| 2002-12-09 | -20.52 |
| 2002-12-06 | -27.94 |
| 2002-12-05 | -23.70 |
| 2002-12-04 | -25.82 |
| 2002-12-03 | -23.70 |
| 2002-12-02 | -22.64 |
| 2002-11-29 | -23.70 |
| 2002-11-28 | -23.70 |
| 2002-11-27 | -22.64 |
| 2002-11-26 | -22.64 |
| 2002-11-25 | -23.70 |
| 2002-11-22 | -22.64 |
| 2002-11-21 | -22.64 |
| 2002-11-20 | -21.58 |
| 2002-11-19 | -21.58 |
| 2002-11-18 | -21.58 |
| 2002-11-15 | -22.64 |
| 2002-11-14 | -21.58 |
| 2002-11-13 | -22.64 |
| 2002-11-12 | -21.58 |
| 2002-11-11 | -23.70 |
| 2002-11-08 | -23.70 |
| 2002-11-07 | -21.58 |
| 2002-11-06 | -26.88 |
| 2002-11-05 | -26.88 |
| 2002-11-04 | -25.82 |
| 2002-11-01 | -26.88 |
| 2002-10-31 | -21.58 |
| 2002-10-30 | -21.58 |
| 2002-10-29 | -22.64 |
| 2002-10-28 | -21.58 |
| 2002-10-25 | -21.58 |
| 2002-10-24 | -22.64 |
| 2002-10-23 | -22.64 |
| 2002-10-22 | -22.64 |
| 2002-10-21 | -31.12 |
| 2002-10-18 | -25.82 |
| 2002-10-17 | -23.70 |
| 2002-10-16 | -22.64 |
| 2002-10-15 | -29.00 |
| 2002-10-11 | -29.00 |
| 2002-10-10 | -32.18 |
| 2002-10-09 | -30.06 |
| 2002-10-08 | -30.06 |
| 2002-10-07 | -32.18 |
| 2002-10-04 | -31.12 |
| 2002-10-03 | -27.94 |
| 2002-10-02 | -23.70 |
| 2002-09-30 | -19.46 |
| 2002-09-27 | -20.52 |
| 2002-09-26 | -20.52 |
| 2002-09-25 | -19.46 |
| 2002-09-24 | -25.82 |
| 2002-09-23 | -21.58 |
| 2002-09-20 | -27.94 |
| 2002-09-19 | -20.52 |
| 2002-09-18 | -23.70 |
| 2002-09-17 | -21.58 |
| 2002-09-16 | -21.58 |
| 2002-09-13 | -21.58 |
| 2002-09-12 | -21.58 |
| 2002-09-11 | -21.58 |
| 2002-09-10 | -21.58 |
| 2002-09-09 | -21.58 |
| 2002-09-06 | -20.52 |
| 2002-09-05 | -20.52 |
| 2002-09-04 | -20.52 |
| 2002-09-03 | -17.34 |
| 2002-09-02 | -16.28 |
| 2002-08-30 | -16.28 |
| 2002-08-29 | -17.34 |
| 2002-08-28 | -17.34 |
| 2002-08-27 | -17.34 |
| 2002-08-26 | -16.28 |
| 2002-08-23 | -15.22 |
| 2002-08-22 | -19.46 |
| 2002-08-21 | -21.58 |
| 2002-08-20 | -25.82 |
| 2002-08-19 | -26.82 |
| 2002-08-16 | -23.81 |
| 2002-08-15 | -23.81 |
| 2002-08-14 | -21.81 |
| 2002-08-13 | -20.81 |
| 2002-08-12 | -25.82 |
| 2002-08-09 | -23.81 |
| 2002-08-08 | -23.81 |
| 2002-08-07 | -21.81 |
| 2002-08-06 | -23.81 |
| 2002-08-05 | -25.82 |
| 2002-08-02 | -19.80 |
| 2002-08-01 | -19.80 |
| 2002-07-31 | -16.80 |
| 2002-07-30 | -14.79 |
| 2002-07-29 | -14.79 |
| 2002-07-26 | -15.79 |
| 2002-07-25 | -13.79 |
| 2002-07-24 | -11.78 |
| 2002-07-23 | -11.78 |
| 2002-07-22 | -11.78 |
| 2002-07-19 | -15.79 |
| 2002-07-18 | -13.79 |
| 2002-07-17 | -13.79 |
| 2002-07-16 | -12.79 |
| 2002-07-15 | -11.78 |
| 2002-07-12 | -11.78 |
| 2002-07-11 | -9.78 |
| 2002-07-10 | -9.78 |
| 2002-07-09 | -9.78 |
| 2002-07-08 | -9.78 |
| 2002-07-05 | -4.77 |
| 2002-07-04 | -4.77 |
| 2002-07-03 | -2.76 |
| 2002-07-02 | -7.77 |
| 2002-06-28 | -11.78 |
| 2002-06-27 | -12.79 |
| 2002-06-26 | -15.79 |
| 2002-06-25 | -9.78 |
| 2002-06-24 | -9.78 |
| 2002-06-21 | -9.78 |
| 2002-06-20 | -9.78 |
| 2002-06-19 | -6.77 |
| 2002-06-18 | -10.78 |
| 2002-06-17 | -6.77 |
| 2002-06-14 | -7.77 |
| 2002-06-13 | -4.77 |
| 2002-06-12 | -3.76 |
| 2002-06-11 | -5.77 |
| 2002-06-10 | -5.77 |
| 2002-06-07 | -4.77 |
| 2002-06-06 | -9.78 |
| 2002-06-05 | -5.77 |
| 2002-06-04 | -1.76 |
| 2002-06-03 | -1.76 |
| 2002-05-31 | -1.76 |
| 2002-05-30 | -2.76 |
| 2002-05-29 | -2.76 |
| 2002-05-28 | -1.76 |
| 2002-05-27 | -1.76 |
| 2002-05-24 | -4.77 |
| 2002-05-23 | -3.76 |
| 2002-05-22 | -2.76 |
| 2002-05-21 | -1.76 |
| 2002-05-17 | -0.76 |
| 2002-05-16 | -0.76 |
| 2002-05-15 | -0.76 |
| 2002-05-14 | -2.76 |
| 2002-05-13 | -2.76 |
| 2002-05-10 | -2.76 |
| 2002-05-09 | -1.76 |
| 2002-05-08 | -1.76 |
| 2002-05-07 | -3.76 |
| 2002-05-06 | -1.76 |
| 2002-05-03 | 0.25 |
| 2002-05-02 | 0.25 |
| 2002-04-30 | -7.77 |
| 2002-04-29 | -8.78 |
| 2002-04-26 | -8.78 |
| 2002-04-25 | -7.77 |
| 2002-04-24 | -6.77 |
| 2002-04-23 | -7.77 |
| 2002-04-22 | -5.77 |
| 2002-04-19 | -3.76 |
| 2002-04-18 | -7.77 |
| 2002-04-17 | -5.77 |
| 2002-04-16 | -5.77 |
| 2002-04-15 | -5.77 |
| 2002-04-12 | -5.77 |
| 2002-04-11 | -13.79 |
| 2002-04-10 | -5.77 |
| 2002-04-09 | -5.77 |
| 2002-04-08 | -5.77 |
| 2002-04-04 | -5.77 |
| 2002-04-03 | -3.76 |
| 2002-04-02 | -3.76 |
| 2002-03-28 | -3.76 |
| 2002-03-27 | -5.77 |
| 2002-03-26 | -5.77 |
| 2002-03-25 | -5.77 |
| 2002-03-22 | -1.76 |
| 2002-03-21 | -5.77 |
| 2002-03-20 | -5.77 |
| 2002-03-19 | -8.78 |
| 2002-03-18 | -5.77 |
| 2002-03-15 | -7.77 |
| 2002-03-14 | -3.76 |
| 2002-03-13 | -1.76 |
| 2002-03-12 | -1.76 |
| 2002-03-11 | -1.76 |
| 2002-03-08 | -3.76 |
| 2002-03-07 | -3.76 |
| 2002-03-06 | -3.76 |
| 2002-03-05 | -8.78 |
| 2002-03-04 | -2.76 |
| 2002-03-01 | -2.76 |
| 2002-02-28 | -3.76 |
| 2002-02-27 | -3.76 |
| 2002-02-26 | -2.76 |
| 2002-02-25 | 0.25 |
| 2002-02-22 | 0.25 |
| 2002-02-21 | -7.77 |
| 2002-02-20 | -11.78 |
| 2002-02-19 | -6.77 |
| 2002-02-18 | -10.78 |
| 2002-02-15 | -5.77 |
| 2002-02-11 | -2.76 |
| 2002-02-08 | -5.77 |
| 2002-02-07 | -11.78 |
| 2002-02-06 | -5.77 |
| 2002-02-05 | -3.76 |
| 2002-02-04 | -1.76 |
| 2002-02-01 | -3.76 |
| 2002-01-31 | -1.76 |
| 2002-01-30 | -3.76 |
| 2002-01-29 | -7.77 |
| 2002-01-28 | -4.77 |
| 2002-01-25 | -2.76 |
| 2002-01-24 | -5.77 |
| 2002-01-23 | -2.76 |
| 2002-01-22 | -2.76 |
| 2002-01-21 | -8.78 |
| 2002-01-18 | -1.76 |
| 2002-01-17 | -2.76 |
| 2002-01-16 | -6.77 |
| 2002-01-15 | -1.76 |
| 2002-01-14 | -1.76 |
| 2002-01-11 | -0.76 |
| 2002-01-10 | -2.76 |
| 2002-01-09 | -0.76 |
| 2002-01-08 | -1.76 |
| 2002-01-07 | 0.25 |
| 2002-01-04 | -1.76 |
| 2002-01-03 | -2.76 |
| 2002-01-02 | 0.25 |
| 2001-12-31 | -0.76 |
| 2001-12-28 | -0.76 |
| 2001-12-27 | -0.76 |
| 2001-12-24 | 0.25 |
| 2001-12-21 | 0.25 |
| 2001-12-20 | 0.25 |
| 2001-12-19 | 0.25 |
| 2001-12-18 | 0.25 |
| 2001-12-17 | -2.76 |
| 2001-12-14 | 0.25 |
| 2001-12-13 | 0.25 |
| 2001-12-12 | 0.25 |
| 2001-12-11 | 2.25 |
| 2001-12-10 | 4.26 |
| 2001-12-07 | 6.26 |
| 2001-12-06 | 6.26 |
| 2001-12-05 | 8.27 |
| 2001-12-04 | 4.26 |
| 2001-12-03 | -1.76 |
| 2001-11-30 | -0.76 |
| 2001-11-29 | 0.25 |
| 2001-11-28 | 0.25 |
| 2001-11-27 | 0.25 |
| 2001-11-26 | 0.25 |
| 2001-11-23 | -0.76 |
| 2001-11-22 | 0.25 |
| 2001-11-21 | -0.76 |
| 2001-11-20 | -5.77 |
| 2001-11-19 | -1.76 |
| 2001-11-16 | -1.76 |
| 2001-11-15 | -3.76 |
| 2001-11-14 | -0.76 |
| 2001-11-13 | -1.76 |
| 2001-11-12 | -1.76 |
| 2001-11-09 | 0.25 |
| 2001-11-08 | -3.76 |
| 2001-11-07 | -3.76 |
| 2001-11-06 | -2.76 |
| 2001-11-05 | -3.76 |
| 2001-11-02 | -2.76 |
| 2001-11-01 | -4.77 |
| 2001-10-31 | -4.77 |
| 2001-10-30 | -4.77 |
| 2001-10-29 | -4.77 |
| 2001-10-26 | -4.77 |
| 2001-10-24 | -4.77 |
| 2001-10-23 | -3.76 |
| 2001-10-22 | -9.78 |
| 2001-10-19 | -8.78 |
| 2001-10-18 | -8.78 |
| 2001-10-17 | -8.78 |
| 2001-10-16 | -8.78 |
| 2001-10-15 | -11.78 |
| 2001-10-12 | -7.77 |
| 2001-10-11 | -5.77 |
| 2001-10-10 | -9.78 |
| 2001-10-09 | -9.78 |
| 2001-10-08 | -15.79 |
| 2001-10-05 | -17.80 |
| 2001-10-04 | -21.81 |
| 2001-10-03 | -23.81 |
| 2001-09-28 | -25.82 |
| 2001-09-27 | -25.82 |
| 2001-09-26 | -25.82 |
| 2001-09-25 | -26.82 |
| 2001-09-24 | -27.82 |
| 2001-09-21 | -17.80 |
| 2001-09-20 | -15.79 |
| 2001-09-19 | -29.83 |
| 2001-09-18 | -29.83 |
| 2001-09-17 | -31.83 |
| 2001-09-14 | -26.82 |
| 2001-09-13 | -23.81 |
| 2001-09-12 | -23.81 |
| 2001-09-11 | -16.80 |
| 2001-09-10 | -16.80 |
| 2001-09-07 | -16.80 |
| 2001-09-06 | -13.79 |
| 2001-09-05 | -13.79 |
| 2001-09-04 | -11.78 |
| 2001-09-03 | -11.78 |
| 2001-08-31 | -10.78 |
| 2001-08-30 | -11.78 |
| 2001-08-29 | -7.77 |
| 2001-08-28 | -7.77 |
| 2001-08-27 | -7.77 |
| 2001-08-24 | -7.77 |
| 2001-08-23 | -7.77 |
| 2001-08-22 | -8.78 |
| 2001-08-21 | -5.77 |
| 2001-08-20 | -5.77 |
| 2001-08-17 | -3.85 |
| 2001-08-16 | -3.85 |
| 2001-08-15 | -3.85 |
| 2001-08-14 | -3.85 |
| 2001-08-13 | -3.85 |
| 2001-08-10 | -3.85 |
| 2001-08-09 | -3.85 |
| 2001-08-08 | -3.85 |
| 2001-08-07 | -3.85 |
| 2001-08-06 | -3.85 |
| 2001-08-03 | -3.85 |
| 2001-08-02 | -1.92 |
| 2001-08-01 | 1.92 |
| 2001-07-31 | 1.92 |
| 2001-07-30 | -3.85 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | -1.92 |
| 2001-07-24 | -3.85 |
| 2001-07-23 | -3.85 |
| 2001-07-20 | -1.92 |
| 2001-07-19 | -3.85 |
| 2001-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy