Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-04 | 2,280.32 |
| 2025-09-03 | 2,325.30 |
| 2025-09-02 | 2,332.80 |
| 2025-09-01 | 2,280.32 |
| 2025-08-29 | 2,329.05 |
| 2025-08-28 | 2,246.58 |
| 2025-08-27 | 2,254.08 |
| 2025-08-26 | 2,070.40 |
| 2025-08-25 | 2,077.90 |
| 2025-08-22 | 2,055.41 |
| 2025-08-21 | 2,081.65 |
| 2025-08-20 | 2,036.66 |
| 2025-08-19 | 2,032.91 |
| 2025-08-18 | 2,025.42 |
| 2025-08-15 | 2,055.41 |
| 2025-08-14 | 2,066.65 |
| 2025-08-13 | 2,077.90 |
| 2025-08-12 | 2,096.64 |
| 2025-08-11 | 2,066.65 |
| 2025-08-08 | 2,047.91 |
| 2025-08-07 | 2,059.15 |
| 2025-08-06 | 2,055.41 |
| 2025-08-05 | 2,044.16 |
| 2025-08-04 | 2,021.67 |
| 2025-08-01 | 2,055.41 |
| 2025-07-31 | 2,055.41 |
| 2025-07-30 | 2,096.64 |
| 2025-07-29 | 2,107.89 |
| 2025-07-28 | 2,085.39 |
| 2025-07-25 | 2,134.12 |
| 2025-07-24 | 2,111.63 |
| 2025-07-23 | 2,077.90 |
| 2025-07-22 | 2,089.14 |
| 2025-07-21 | 2,070.40 |
| 2025-07-18 | 2,051.66 |
| 2025-07-17 | 2,032.91 |
| 2025-07-16 | 2,074.15 |
| 2025-07-15 | 2,066.65 |
| 2025-07-14 | 2,107.89 |
| 2025-07-11 | 2,032.91 |
| 2025-07-10 | 2,025.42 |
| 2025-07-09 | 2,014.17 |
| 2025-07-08 | 2,021.67 |
| 2025-07-07 | 2,021.67 |
| 2025-07-04 | 2,017.92 |
| 2025-07-03 | 2,047.91 |
| 2025-07-02 | 2,002.93 |
| 2025-06-30 | 1,969.19 |
| 2025-06-27 | 1,984.18 |
| 2025-06-26 | 1,980.44 |
| 2025-06-25 | 2,006.67 |
| 2025-06-24 | 1,931.70 |
| 2025-06-23 | 1,894.22 |
| 2025-06-20 | 1,894.22 |
| 2025-06-19 | 1,864.23 |
| 2025-06-18 | 1,841.74 |
| 2025-06-17 | 1,778.01 |
| 2025-06-16 | 1,770.52 |
| 2025-06-13 | 1,778.01 |
| 2025-06-12 | 1,744.28 |
| 2025-06-11 | 1,774.27 |
| 2025-06-10 | 1,755.52 |
| 2025-06-09 | 1,699.30 |
| 2025-06-06 | 1,714.29 |
| 2025-06-05 | 1,693.67 |
| 2025-06-04 | 1,690.09 |
| 2025-06-03 | 1,700.85 |
| 2025-06-02 | 1,664.97 |
| 2025-05-30 | 1,657.80 |
| 2025-05-29 | 1,675.74 |
| 2025-05-28 | 1,668.56 |
| 2025-05-27 | 1,664.97 |
| 2025-05-26 | 1,654.21 |
| 2025-05-23 | 1,654.21 |
| 2025-05-22 | 1,668.56 |
| 2025-05-21 | 1,664.97 |
| 2025-05-20 | 1,661.39 |
| 2025-05-19 | 1,657.80 |
| 2025-05-16 | 1,650.62 |
| 2025-05-15 | 1,639.86 |
| 2025-05-14 | 1,657.80 |
| 2025-05-13 | 1,650.62 |
| 2025-05-12 | 1,603.99 |
| 2025-05-09 | 1,560.94 |
| 2025-05-08 | 1,560.94 |
| 2025-05-07 | 1,560.94 |
| 2025-05-06 | 1,568.12 |
| 2025-05-02 | 1,589.64 |
| 2025-04-30 | 1,586.05 |
| 2025-04-29 | 1,593.23 |
| 2025-04-28 | 1,553.77 |
| 2025-04-25 | 1,535.83 |
| 2025-04-24 | 1,507.13 |
| 2025-04-23 | 1,510.72 |
| 2025-04-22 | 1,467.67 |
| 2025-04-17 | 1,471.26 |
| 2025-04-16 | 1,464.08 |
| 2025-04-15 | 1,482.02 |
| 2025-04-14 | 1,492.78 |
| 2025-04-11 | 1,464.08 |
| 2025-04-10 | 1,460.49 |
| 2025-04-09 | 1,410.27 |
| 2025-04-08 | 1,435.38 |
| 2025-04-07 | 1,442.56 |
| 2025-04-03 | 1,586.05 |
| 2025-04-02 | 1,639.86 |
| 2025-04-01 | 1,629.10 |
| 2025-03-31 | 1,700.85 |
| 2025-03-28 | 1,668.56 |
| 2025-03-27 | 1,629.10 |
| 2025-03-26 | 1,557.35 |
| 2025-03-25 | 1,568.12 |
| 2025-03-24 | 1,492.78 |
| 2025-03-21 | 1,485.61 |
| 2025-03-20 | 1,489.19 |
| 2025-03-19 | 1,492.78 |
| 2025-03-18 | 1,474.84 |
| 2025-03-17 | 1,471.26 |
| 2025-03-14 | 1,478.43 |
| 2025-03-13 | 1,431.80 |
| 2025-03-12 | 1,438.97 |
| 2025-03-11 | 1,421.03 |
| 2025-03-10 | 1,410.27 |
| 2025-03-07 | 1,431.80 |
| 2025-03-06 | 1,456.91 |
| 2025-03-05 | 1,482.02 |
| 2025-03-04 | 1,453.32 |
| 2025-03-03 | 1,460.49 |
| 2025-02-28 | 1,456.91 |
| 2025-02-27 | 1,507.13 |
| 2025-02-26 | 1,471.26 |
| 2025-02-25 | 1,478.43 |
| 2025-02-24 | 1,492.78 |
| 2025-02-21 | 1,528.65 |
| 2025-02-20 | 1,528.65 |
| 2025-02-19 | 1,521.48 |
| 2025-02-18 | 1,507.13 |
| 2025-02-17 | 1,535.83 |
| 2025-02-14 | 1,510.72 |
| 2025-02-13 | 1,514.31 |
| 2025-02-12 | 1,485.61 |
| 2025-02-11 | 1,471.26 |
| 2025-02-10 | 1,460.49 |
| 2025-02-07 | 1,456.91 |
| 2025-02-06 | 1,471.26 |
| 2025-02-05 | 1,460.49 |
| 2025-02-04 | 1,464.08 |
| 2025-02-03 | 1,460.49 |
| 2025-01-28 | 1,474.84 |
| 2025-01-27 | 1,482.02 |
| 2025-01-24 | 1,482.02 |
| 2025-01-23 | 1,435.38 |
| 2025-01-22 | 1,395.92 |
| 2025-01-21 | 1,385.16 |
| 2025-01-20 | 1,392.34 |
| 2025-01-17 | 1,395.92 |
| 2025-01-16 | 1,385.16 |
| 2025-01-15 | 1,385.16 |
| 2025-01-14 | 1,370.81 |
| 2025-01-13 | 1,356.46 |
| 2025-01-10 | 1,363.64 |
| 2025-01-09 | 1,377.99 |
| 2025-01-08 | 1,385.16 |
| 2025-01-07 | 1,392.34 |
| 2025-01-06 | 1,406.68 |
| 2025-01-03 | 1,406.68 |
| 2025-01-02 | 1,421.03 |
| 2024-12-31 | 1,428.21 |
| 2024-12-30 | 1,435.38 |
| 2024-12-27 | 1,413.86 |
| 2024-12-24 | 1,410.27 |
| 2024-12-23 | 1,406.68 |
| 2024-12-20 | 1,392.34 |
| 2024-12-19 | 1,395.92 |
| 2024-12-18 | 1,410.27 |
| 2024-12-17 | 1,406.68 |
| 2024-12-16 | 1,403.10 |
| 2024-12-13 | 1,410.27 |
| 2024-12-12 | 1,424.62 |
| 2024-12-11 | 1,410.27 |
| 2024-12-10 | 1,392.34 |
| 2024-12-09 | 1,392.34 |
| 2024-12-06 | 1,374.40 |
| 2024-12-05 | 1,363.64 |
| 2024-12-04 | 1,367.22 |
| 2024-12-03 | 1,367.22 |
| 2024-12-02 | 1,345.70 |
| 2024-11-29 | 1,345.70 |
| 2024-11-28 | 1,352.87 |
| 2024-11-27 | 1,352.87 |
| 2024-11-26 | 1,356.46 |
| 2024-11-25 | 1,363.64 |
| 2024-11-22 | 1,363.64 |
| 2024-11-21 | 1,377.99 |
| 2024-11-20 | 1,395.92 |
| 2024-11-19 | 1,388.75 |
| 2024-11-18 | 1,395.92 |
| 2024-11-15 | 1,395.92 |
| 2024-11-14 | 1,363.64 |
| 2024-11-13 | 1,374.40 |
| 2024-11-12 | 1,363.64 |
| 2024-11-11 | 1,374.40 |
| 2024-11-08 | 1,406.68 |
| 2024-11-07 | 1,424.62 |
| 2024-11-06 | 1,424.62 |
| 2024-11-05 | 1,438.97 |
| 2024-11-04 | 1,449.73 |
| 2024-11-01 | 1,464.08 |
| 2024-10-31 | 1,438.97 |
| 2024-10-30 | 1,410.27 |
| 2024-10-29 | 1,413.86 |
| 2024-10-28 | 1,435.38 |
| 2024-10-25 | 1,446.15 |
| 2024-10-24 | 1,446.15 |
| 2024-10-23 | 1,460.49 |
| 2024-10-22 | 1,474.84 |
| 2024-10-21 | 1,485.61 |
| 2024-10-18 | 1,489.19 |
| 2024-10-17 | 1,442.56 |
| 2024-10-16 | 1,464.08 |
| 2024-10-15 | 1,453.32 |
| 2024-10-14 | 1,478.43 |
| 2024-10-10 | 1,424.62 |
| 2024-10-09 | 1,381.57 |
| 2024-10-08 | 1,377.99 |
| 2024-10-07 | 1,449.73 |
| 2024-10-04 | 1,381.57 |
| 2024-10-03 | 1,367.22 |
| 2024-10-02 | 1,392.34 |
| 2024-09-30 | 1,356.46 |
| 2024-09-27 | 1,338.53 |
| 2024-09-26 | 1,381.57 |
| 2024-09-25 | 1,385.16 |
| 2024-09-24 | 1,367.22 |
| 2024-09-23 | 1,334.94 |
| 2024-09-20 | 1,349.29 |
| 2024-09-19 | 1,338.53 |
| 2024-09-17 | 1,352.87 |
| 2024-09-16 | 1,349.29 |
| 2024-09-13 | 1,345.70 |
| 2024-09-12 | 1,327.76 |
| 2024-09-11 | 1,352.87 |
| 2024-09-10 | 1,342.11 |
| 2024-09-09 | 1,374.40 |
| 2024-09-05 | 1,352.87 |
| 2024-09-04 | 1,379.78 |
| 2024-09-03 | 1,396.63 |
| 2024-09-02 | 1,406.75 |
| 2024-08-30 | 1,383.15 |
| 2024-08-29 | 1,359.55 |
| 2024-08-28 | 1,369.67 |
| 2024-08-27 | 1,379.78 |
| 2024-08-26 | 1,339.33 |
| 2024-08-23 | 1,244.95 |
| 2024-08-22 | 1,133.71 |
| 2024-08-21 | 1,133.71 |
| 2024-08-20 | 1,120.23 |
| 2024-08-19 | 1,130.34 |
| 2024-08-16 | 1,123.60 |
| 2024-08-15 | 1,133.71 |
| 2024-08-14 | 1,103.37 |
| 2024-08-13 | 1,113.49 |
| 2024-08-12 | 1,096.63 |
| 2024-08-09 | 1,113.49 |
| 2024-08-08 | 1,089.89 |
| 2024-08-07 | 1,096.63 |
| 2024-08-06 | 1,106.75 |
| 2024-08-05 | 1,089.89 |
| 2024-08-02 | 1,133.71 |
| 2024-08-01 | 1,137.08 |
| 2024-07-31 | 1,147.19 |
| 2024-07-30 | 1,130.34 |
| 2024-07-29 | 1,143.82 |
| 2024-07-26 | 1,140.45 |
| 2024-07-25 | 1,133.71 |
| 2024-07-24 | 1,143.82 |
| 2024-07-23 | 1,137.08 |
| 2024-07-22 | 1,157.31 |
| 2024-07-19 | 1,140.45 |
| 2024-07-18 | 1,170.79 |
| 2024-07-17 | 1,157.31 |
| 2024-07-16 | 1,160.68 |
| 2024-07-15 | 1,180.90 |
| 2024-07-12 | 1,187.64 |
| 2024-07-11 | 1,194.39 |
| 2024-07-10 | 1,167.42 |
| 2024-07-09 | 1,187.64 |
| 2024-07-08 | 1,180.90 |
| 2024-07-05 | 1,191.02 |
| 2024-07-04 | 1,207.87 |
| 2024-07-03 | 1,217.98 |
| 2024-07-02 | 1,224.72 |
| 2024-06-28 | 1,184.27 |
| 2024-06-27 | 1,140.45 |
| 2024-06-26 | 1,147.19 |
| 2024-06-25 | 1,174.16 |
| 2024-06-24 | 1,164.05 |
| 2024-06-21 | 1,187.64 |
| 2024-06-20 | 1,204.50 |
| 2024-06-19 | 1,214.61 |
| 2024-06-18 | 1,191.02 |
| 2024-06-17 | 1,194.39 |
| 2024-06-14 | 1,214.61 |
| 2024-06-13 | 1,221.35 |
| 2024-06-12 | 1,214.61 |
| 2024-06-11 | 1,211.24 |
| 2024-06-07 | 1,258.43 |
| 2024-06-06 | 1,204.50 |
| 2024-06-05 | 1,223.04 |
| 2024-06-04 | 1,229.49 |
| 2024-06-03 | 1,232.72 |
| 2024-05-31 | 1,177.86 |
| 2024-05-30 | 1,164.95 |
| 2024-05-29 | 1,168.18 |
| 2024-05-28 | 1,164.95 |
| 2024-05-27 | 1,152.05 |
| 2024-05-24 | 1,126.23 |
| 2024-05-23 | 1,145.59 |
| 2024-05-22 | 1,145.59 |
| 2024-05-21 | 1,116.55 |
| 2024-05-20 | 1,110.10 |
| 2024-05-17 | 1,119.78 |
| 2024-05-16 | 1,129.46 |
| 2024-05-14 | 1,145.59 |
| 2024-05-13 | 1,148.82 |
| 2024-05-10 | 1,135.91 |
| 2024-05-09 | 1,090.73 |
| 2024-05-08 | 1,087.51 |
| 2024-05-07 | 1,100.41 |
| 2024-05-06 | 1,090.73 |
| 2024-05-03 | 1,087.51 |
| 2024-05-02 | 1,090.73 |
| 2024-04-30 | 1,093.96 |
| 2024-04-29 | 1,074.60 |
| 2024-04-26 | 1,087.51 |
| 2024-04-25 | 1,081.05 |
| 2024-04-24 | 1,074.60 |
| 2024-04-23 | 1,064.92 |
| 2024-04-22 | 1,071.37 |
| 2024-04-19 | 1,064.92 |
| 2024-04-18 | 1,084.28 |
| 2024-04-17 | 1,090.73 |
| 2024-04-16 | 1,052.01 |
| 2024-04-15 | 1,052.01 |
| 2024-04-12 | 1,081.05 |
| 2024-04-11 | 1,087.51 |
| 2024-04-10 | 1,071.37 |
| 2024-04-09 | 1,077.83 |
| 2024-04-08 | 1,055.24 |
| 2024-04-05 | 1,052.01 |
| 2024-04-03 | 1,045.56 |
| 2024-04-02 | 1,016.51 |
| 2024-03-28 | 984.25 |
| 2024-03-27 | 1,016.51 |
| 2024-03-26 | 1,000.38 |
| 2024-03-25 | 1,022.97 |
| 2024-03-22 | 1,045.56 |
| 2024-03-21 | 1,058.46 |
| 2024-03-20 | 1,068.15 |
| 2024-03-19 | 1,093.96 |
| 2024-03-18 | 1,087.51 |
| 2024-03-15 | 1,093.96 |
| 2024-03-14 | 1,093.96 |
| 2024-03-13 | 1,093.96 |
| 2024-03-12 | 1,084.28 |
| 2024-03-11 | 1,116.55 |
| 2024-03-08 | 1,084.28 |
| 2024-03-07 | 1,074.60 |
| 2024-03-06 | 1,026.20 |
| 2024-03-05 | 1,016.51 |
| 2024-03-04 | 1,026.20 |
| 2024-03-01 | 1,016.51 |
| 2024-02-29 | 1,026.20 |
| 2024-02-28 | 1,029.42 |
| 2024-02-27 | 1,010.06 |
| 2024-02-26 | 997.15 |
| 2024-02-23 | 1,013.29 |
| 2024-02-22 | 1,029.42 |
| 2024-02-21 | 1,029.42 |
| 2024-02-20 | 1,029.42 |
| 2024-02-19 | 1,052.01 |
| 2024-02-16 | 1,003.61 |
| 2024-02-15 | 981.02 |
| 2024-02-14 | 990.70 |
| 2024-02-09 | 1,010.06 |
| 2024-02-08 | 1,061.69 |
| 2024-02-07 | 1,064.92 |
| 2024-02-06 | 1,055.24 |
| 2024-02-05 | 1,048.78 |
| 2024-02-02 | 1,048.78 |
| 2024-02-01 | 1,045.56 |
| 2024-01-31 | 997.15 |
| 2024-01-30 | 955.20 |
| 2024-01-29 | 984.25 |
| 2024-01-26 | 968.11 |
| 2024-01-25 | 961.66 |
| 2024-01-24 | 935.84 |
| 2024-01-23 | 913.25 |
| 2024-01-22 | 897.12 |
| 2024-01-19 | 935.84 |
| 2024-01-18 | 945.52 |
| 2024-01-17 | 916.48 |
| 2024-01-16 | 958.43 |
| 2024-01-15 | 964.88 |
| 2024-01-12 | 958.43 |
| 2024-01-11 | 919.71 |
| 2024-01-10 | 919.71 |
| 2024-01-09 | 922.93 |
| 2024-01-08 | 922.93 |
| 2024-01-05 | 955.20 |
| 2024-01-04 | 955.20 |
| 2024-01-03 | 926.16 |
| 2024-01-02 | 906.80 |
| 2023-12-29 | 880.98 |
| 2023-12-28 | 871.30 |
| 2023-12-27 | 855.17 |
| 2023-12-22 | 868.08 |
| 2023-12-21 | 868.08 |
| 2023-12-20 | 877.76 |
| 2023-12-19 | 868.08 |
| 2023-12-18 | 890.66 |
| 2023-12-15 | 880.98 |
| 2023-12-14 | 855.17 |
| 2023-12-13 | 855.17 |
| 2023-12-12 | 851.94 |
| 2023-12-11 | 845.49 |
| 2023-12-08 | 871.30 |
| 2023-12-07 | 880.98 |
| 2023-12-06 | 884.21 |
| 2023-12-05 | 871.30 |
| 2023-12-04 | 832.58 |
| 2023-12-01 | 809.99 |
| 2023-11-30 | 800.31 |
| 2023-11-29 | 797.08 |
| 2023-11-28 | 797.08 |
| 2023-11-27 | 806.76 |
| 2023-11-24 | 797.08 |
| 2023-11-23 | 793.86 |
| 2023-11-22 | 800.31 |
| 2023-11-21 | 832.58 |
| 2023-11-20 | 839.03 |
| 2023-11-17 | 835.81 |
| 2023-11-16 | 842.26 |
| 2023-11-15 | 845.49 |
| 2023-11-14 | 851.94 |
| 2023-11-13 | 819.67 |
| 2023-11-10 | 816.45 |
| 2023-11-09 | 806.76 |
| 2023-11-08 | 826.13 |
| 2023-11-07 | 851.94 |
| 2023-11-06 | 855.17 |
| 2023-11-03 | 871.30 |
| 2023-11-02 | 864.85 |
| 2023-11-01 | 855.17 |
| 2023-10-31 | 855.17 |
| 2023-10-30 | 864.85 |
| 2023-10-27 | 890.66 |
| 2023-10-26 | 877.76 |
| 2023-10-25 | 900.35 |
| 2023-10-24 | 890.66 |
| 2023-10-20 | 890.66 |
| 2023-10-19 | 884.21 |
| 2023-10-18 | 897.12 |
| 2023-10-17 | 922.93 |
| 2023-10-16 | 916.48 |
| 2023-10-13 | 955.20 |
| 2023-10-12 | 951.98 |
| 2023-10-11 | 955.20 |
| 2023-10-10 | 961.66 |
| 2023-10-09 | 939.07 |
| 2023-10-06 | 903.57 |
| 2023-10-05 | 929.39 |
| 2023-10-04 | 961.66 |
| 2023-10-03 | 961.66 |
| 2023-09-29 | 990.70 |
| 2023-09-28 | 1,006.83 |
| 2023-09-27 | 977.79 |
| 2023-09-26 | 997.15 |
| 2023-09-25 | 984.25 |
| 2023-09-22 | 948.75 |
| 2023-09-21 | 951.98 |
| 2023-09-20 | 903.57 |
| 2023-09-19 | 913.25 |
| 2023-09-18 | 893.89 |
| 2023-09-15 | 884.21 |
| 2023-09-14 | 864.85 |
| 2023-09-13 | 868.08 |
| 2023-09-12 | 858.40 |
| 2023-09-11 | 861.62 |
| 2023-09-07 | 901.96 |
| 2023-09-06 | 901.96 |
| 2023-09-05 | 898.95 |
| 2023-09-04 | 910.99 |
| 2023-08-31 | 895.94 |
| 2023-08-30 | 910.99 |
| 2023-08-29 | 889.92 |
| 2023-08-28 | 880.90 |
| 2023-08-25 | 871.87 |
| 2023-08-24 | 856.83 |
| 2023-08-23 | 886.91 |
| 2023-08-22 | 889.92 |
| 2023-08-21 | 868.86 |
| 2023-08-18 | 886.91 |
| 2023-08-17 | 862.84 |
| 2023-08-16 | 883.91 |
| 2023-08-15 | 883.91 |
| 2023-08-14 | 901.96 |
| 2023-08-11 | 886.91 |
| 2023-08-10 | 901.96 |
| 2023-08-09 | 841.78 |
| 2023-08-08 | 829.75 |
| 2023-08-07 | 841.78 |
| 2023-08-04 | 847.80 |
| 2023-08-03 | 856.83 |
| 2023-08-02 | 874.88 |
| 2023-08-01 | 862.84 |
| 2023-07-31 | 892.93 |
| 2023-07-28 | 871.87 |
| 2023-07-27 | 850.81 |
| 2023-07-26 | 832.75 |
| 2023-07-25 | 772.58 |
| 2023-07-24 | 757.53 |
| 2023-07-21 | 757.53 |
| 2023-07-20 | 757.53 |
| 2023-07-19 | 757.53 |
| 2023-07-18 | 739.48 |
| 2023-07-14 | 745.50 |
| 2023-07-13 | 772.58 |
| 2023-07-12 | 667.27 |
| 2023-07-11 | 673.28 |
| 2023-07-10 | 664.26 |
| 2023-07-07 | 667.27 |
| 2023-07-06 | 670.27 |
| 2023-07-05 | 667.27 |
| 2023-07-04 | 670.27 |
| 2023-07-03 | 664.26 |
| 2023-06-30 | 667.27 |
| 2023-06-29 | 661.25 |
| 2023-06-28 | 649.21 |
| 2023-06-27 | 646.20 |
| 2023-06-26 | 652.22 |
| 2023-06-23 | 649.21 |
| 2023-06-21 | 646.20 |
| 2023-06-20 | 652.22 |
| 2023-06-19 | 649.21 |
| 2023-06-16 | 664.26 |
| 2023-06-15 | 661.25 |
| 2023-06-14 | 649.21 |
| 2023-06-13 | 655.23 |
| 2023-06-12 | 658.24 |
| 2023-06-09 | 664.26 |
| 2023-06-08 | 670.27 |
| 2023-06-07 | 661.25 |
| 2023-06-06 | 670.27 |
| 2023-06-05 | 670.27 |
| 2023-06-02 | 650.72 |
| 2023-06-01 | 662.22 |
| 2023-05-31 | 639.21 |
| 2023-05-30 | 665.10 |
| 2023-05-29 | 665.10 |
| 2023-05-25 | 659.35 |
| 2023-05-24 | 667.97 |
| 2023-05-23 | 667.97 |
| 2023-05-22 | 670.85 |
| 2023-05-19 | 667.97 |
| 2023-05-18 | 670.85 |
| 2023-05-17 | 667.97 |
| 2023-05-16 | 670.85 |
| 2023-05-15 | 670.85 |
| 2023-05-12 | 656.47 |
| 2023-05-11 | 667.97 |
| 2023-05-10 | 679.48 |
| 2023-05-09 | 676.60 |
| 2023-05-08 | 676.60 |
| 2023-05-05 | 682.36 |
| 2023-05-04 | 679.48 |
| 2023-05-03 | 665.10 |
| 2023-05-02 | 662.22 |
| 2023-04-28 | 619.08 |
| 2023-04-27 | 616.20 |
| 2023-04-26 | 610.45 |
| 2023-04-25 | 610.45 |
| 2023-04-24 | 619.08 |
| 2023-04-21 | 619.08 |
| 2023-04-20 | 616.20 |
| 2023-04-19 | 616.20 |
| 2023-04-18 | 613.33 |
| 2023-04-17 | 621.95 |
| 2023-04-14 | 613.33 |
| 2023-04-13 | 610.45 |
| 2023-04-12 | 619.08 |
| 2023-04-11 | 610.45 |
| 2023-04-06 | 610.45 |
| 2023-04-04 | 613.33 |
| 2023-04-03 | 613.33 |
| 2023-03-31 | 619.08 |
| 2023-03-30 | 619.08 |
| 2023-03-29 | 627.71 |
| 2023-03-28 | 627.71 |
| 2023-03-27 | 604.70 |
| 2023-03-24 | 621.95 |
| 2023-03-23 | 619.08 |
| 2023-03-22 | 607.57 |
| 2023-03-21 | 607.57 |
| 2023-03-20 | 607.57 |
| 2023-03-17 | 621.95 |
| 2023-03-16 | 621.95 |
| 2023-03-15 | 613.33 |
| 2023-03-14 | 613.33 |
| 2023-03-13 | 619.08 |
| 2023-03-10 | 619.08 |
| 2023-03-09 | 630.58 |
| 2023-03-08 | 627.71 |
| 2023-03-07 | 627.71 |
| 2023-03-06 | 619.08 |
| 2023-03-03 | 619.08 |
| 2023-03-02 | 619.08 |
| 2023-03-01 | 616.20 |
| 2023-02-28 | 607.57 |
| 2023-02-27 | 590.31 |
| 2023-02-24 | 604.70 |
| 2023-02-23 | 610.45 |
| 2023-02-22 | 610.45 |
| 2023-02-21 | 610.45 |
| 2023-02-20 | 621.95 |
| 2023-02-17 | 633.46 |
| 2023-02-16 | 624.83 |
| 2023-02-15 | 616.20 |
| 2023-02-14 | 633.46 |
| 2023-02-13 | 624.83 |
| 2023-02-10 | 633.46 |
| 2023-02-09 | 639.21 |
| 2023-02-08 | 639.21 |
| 2023-02-07 | 642.09 |
| 2023-02-06 | 633.46 |
| 2023-02-03 | 639.21 |
| 2023-02-02 | 647.84 |
| 2023-02-01 | 636.34 |
| 2023-01-31 | 642.09 |
| 2023-01-30 | 673.73 |
| 2023-01-27 | 659.35 |
| 2023-01-26 | 659.35 |
| 2023-01-20 | 644.96 |
| 2023-01-19 | 644.96 |
| 2023-01-18 | 636.34 |
| 2023-01-17 | 633.46 |
| 2023-01-16 | 650.72 |
| 2023-01-13 | 642.09 |
| 2023-01-12 | 639.21 |
| 2023-01-11 | 621.95 |
| 2023-01-10 | 619.08 |
| 2023-01-09 | 621.95 |
| 2023-01-06 | 621.95 |
| 2023-01-05 | 633.46 |
| 2023-01-04 | 619.08 |
| 2023-01-03 | 619.08 |
| 2022-12-30 | 624.83 |
| 2022-12-29 | 619.08 |
| 2022-12-28 | 624.83 |
| 2022-12-23 | 616.20 |
| 2022-12-22 | 604.70 |
| 2022-12-21 | 613.33 |
| 2022-12-20 | 604.70 |
| 2022-12-19 | 610.45 |
| 2022-12-16 | 636.34 |
| 2022-12-15 | 644.96 |
| 2022-12-14 | 639.21 |
| 2022-12-13 | 647.84 |
| 2022-12-12 | 650.72 |
| 2022-12-09 | 639.21 |
| 2022-12-08 | 653.59 |
| 2022-12-07 | 659.35 |
| 2022-12-06 | 673.73 |
| 2022-12-05 | 662.22 |
| 2022-12-02 | 673.73 |
| 2022-12-01 | 673.73 |
| 2022-11-30 | 690.99 |
| 2022-11-29 | 682.36 |
| 2022-11-28 | 670.85 |
| 2022-11-25 | 650.72 |
| 2022-11-24 | 647.84 |
| 2022-11-23 | 639.21 |
| 2022-11-22 | 630.58 |
| 2022-11-21 | 601.82 |
| 2022-11-18 | 601.82 |
| 2022-11-17 | 596.07 |
| 2022-11-16 | 584.56 |
| 2022-11-15 | 561.55 |
| 2022-11-14 | 567.30 |
| 2022-11-11 | 552.92 |
| 2022-11-10 | 547.17 |
| 2022-11-09 | 550.05 |
| 2022-11-08 | 555.80 |
| 2022-11-07 | 558.68 |
| 2022-11-04 | 541.42 |
| 2022-11-03 | 538.54 |
| 2022-11-02 | 544.29 |
| 2022-11-01 | 558.68 |
| 2022-10-31 | 558.68 |
| 2022-10-28 | 561.55 |
| 2022-10-27 | 564.43 |
| 2022-10-26 | 564.43 |
| 2022-10-25 | 564.43 |
| 2022-10-24 | 573.06 |
| 2022-10-21 | 564.43 |
| 2022-10-20 | 561.55 |
| 2022-10-19 | 561.55 |
| 2022-10-18 | 561.55 |
| 2022-10-17 | 555.80 |
| 2022-10-14 | 547.17 |
| 2022-10-13 | 550.05 |
| 2022-10-12 | 547.17 |
| 2022-10-11 | 552.92 |
| 2022-10-10 | 552.92 |
| 2022-10-07 | 555.80 |
| 2022-10-06 | 564.43 |
| 2022-10-05 | 555.80 |
| 2022-10-03 | 538.54 |
| 2022-09-30 | 544.29 |
| 2022-09-29 | 541.42 |
| 2022-09-28 | 544.29 |
| 2022-09-27 | 564.43 |
| 2022-09-26 | 575.93 |
| 2022-09-23 | 564.43 |
| 2022-09-22 | 555.80 |
| 2022-09-21 | 555.80 |
| 2022-09-20 | 532.79 |
| 2022-09-19 | 512.65 |
| 2022-09-16 | 504.03 |
| 2022-09-15 | 506.90 |
| 2022-09-14 | 504.03 |
| 2022-09-13 | 506.90 |
| 2022-09-09 | 509.78 |
| 2022-09-08 | 504.03 |
| 2022-09-07 | 501.15 |
| 2022-09-06 | 501.15 |
| 2022-09-05 | 503.88 |
| 2022-09-02 | 498.42 |
| 2022-09-01 | 501.15 |
| 2022-08-31 | 506.61 |
| 2022-08-30 | 498.42 |
| 2022-08-29 | 501.15 |
| 2022-08-26 | 501.15 |
| 2022-08-25 | 509.35 |
| 2022-08-24 | 509.35 |
| 2022-08-23 | 512.08 |
| 2022-08-22 | 517.54 |
| 2022-08-19 | 517.54 |
| 2022-08-18 | 503.88 |
| 2022-08-17 | 487.49 |
| 2022-08-16 | 479.29 |
| 2022-08-15 | 482.02 |
| 2022-08-12 | 484.75 |
| 2022-08-11 | 484.75 |
| 2022-08-10 | 487.49 |
| 2022-08-09 | 484.75 |
| 2022-08-08 | 490.22 |
| 2022-08-05 | 487.49 |
| 2022-08-04 | 473.82 |
| 2022-08-03 | 473.82 |
| 2022-08-02 | 479.29 |
| 2022-08-01 | 484.75 |
| 2022-07-29 | 487.49 |
| 2022-07-28 | 490.22 |
| 2022-07-27 | 498.42 |
| 2022-07-26 | 501.15 |
| 2022-07-25 | 495.68 |
| 2022-07-22 | 492.95 |
| 2022-07-21 | 492.95 |
| 2022-07-20 | 490.22 |
| 2022-07-19 | 487.49 |
| 2022-07-18 | 482.02 |
| 2022-07-15 | 495.68 |
| 2022-07-14 | 492.95 |
| 2022-07-13 | 490.22 |
| 2022-07-12 | 490.22 |
| 2022-07-11 | 490.22 |
| 2022-07-08 | 498.42 |
| 2022-07-07 | 492.95 |
| 2022-07-06 | 498.42 |
| 2022-07-05 | 495.68 |
| 2022-07-04 | 495.68 |
| 2022-06-30 | 495.68 |
| 2022-06-29 | 492.95 |
| 2022-06-28 | 501.15 |
| 2022-06-27 | 501.15 |
| 2022-06-24 | 498.42 |
| 2022-06-23 | 492.95 |
| 2022-06-22 | 482.02 |
| 2022-06-21 | 487.49 |
| 2022-06-20 | 490.22 |
| 2022-06-17 | 490.22 |
| 2022-06-16 | 492.95 |
| 2022-06-15 | 495.68 |
| 2022-06-14 | 498.42 |
| 2022-06-13 | 498.42 |
| 2022-06-10 | 501.15 |
| 2022-06-09 | 509.35 |
| 2022-06-08 | 509.35 |
| 2022-06-07 | 509.35 |
| 2022-06-06 | 514.81 |
| 2022-06-02 | 512.08 |
| 2022-06-01 | 498.42 |
| 2022-05-31 | 495.79 |
| 2022-05-30 | 493.17 |
| 2022-05-27 | 495.79 |
| 2022-05-26 | 490.54 |
| 2022-05-25 | 487.92 |
| 2022-05-24 | 493.17 |
| 2022-05-23 | 501.04 |
| 2022-05-20 | 498.42 |
| 2022-05-19 | 498.42 |
| 2022-05-18 | 498.42 |
| 2022-05-17 | 495.79 |
| 2022-05-16 | 501.04 |
| 2022-05-13 | 482.67 |
| 2022-05-12 | 480.04 |
| 2022-05-11 | 498.42 |
| 2022-05-10 | 498.42 |
| 2022-05-06 | 495.79 |
| 2022-05-05 | 522.04 |
| 2022-05-04 | 516.79 |
| 2022-05-03 | 503.67 |
| 2022-04-29 | 511.54 |
| 2022-04-28 | 516.79 |
| 2022-04-27 | 503.67 |
| 2022-04-26 | 503.67 |
| 2022-04-25 | 503.67 |
| 2022-04-22 | 516.79 |
| 2022-04-21 | 514.16 |
| 2022-04-20 | 522.04 |
| 2022-04-19 | 527.29 |
| 2022-04-14 | 532.54 |
| 2022-04-13 | 522.04 |
| 2022-04-12 | 527.29 |
| 2022-04-11 | 529.91 |
| 2022-04-08 | 519.41 |
| 2022-04-07 | 535.16 |
| 2022-04-06 | 537.79 |
| 2022-04-04 | 527.29 |
| 2022-04-01 | 524.66 |
| 2022-03-31 | 532.54 |
| 2022-03-30 | 532.54 |
| 2022-03-29 | 527.29 |
| 2022-03-28 | 524.66 |
| 2022-03-25 | 564.03 |
| 2022-03-24 | 558.78 |
| 2022-03-23 | 545.66 |
| 2022-03-22 | 548.28 |
| 2022-03-21 | 550.91 |
| 2022-03-18 | 548.28 |
| 2022-03-17 | 550.91 |
| 2022-03-16 | 550.91 |
| 2022-03-15 | 540.41 |
| 2022-03-14 | 558.78 |
| 2022-03-11 | 553.53 |
| 2022-03-10 | 548.28 |
| 2022-03-09 | 532.54 |
| 2022-03-08 | 522.04 |
| 2022-03-07 | 527.29 |
| 2022-03-04 | 548.28 |
| 2022-03-03 | 550.91 |
| 2022-03-02 | 545.66 |
| 2022-03-01 | 553.53 |
| 2022-02-28 | 545.66 |
| 2022-02-25 | 553.53 |
| 2022-02-24 | 545.66 |
| 2022-02-23 | 561.41 |
| 2022-02-22 | 556.16 |
| 2022-02-21 | 566.66 |
| 2022-02-18 | 566.66 |
| 2022-02-17 | 566.66 |
| 2022-02-16 | 574.53 |
| 2022-02-15 | 577.16 |
| 2022-02-14 | 577.16 |
| 2022-02-11 | 579.78 |
| 2022-02-10 | 577.16 |
| 2022-02-09 | 582.40 |
| 2022-02-08 | 590.28 |
| 2022-02-07 | 553.53 |
| 2022-02-04 | 545.66 |
| 2022-01-31 | 545.66 |
| 2022-01-28 | 545.66 |
| 2022-01-27 | 537.79 |
| 2022-01-26 | 540.41 |
| 2022-01-25 | 550.91 |
| 2022-01-24 | 561.41 |
| 2022-01-21 | 571.91 |
| 2022-01-20 | 566.66 |
| 2022-01-19 | 561.41 |
| 2022-01-18 | 571.91 |
| 2022-01-17 | 571.91 |
| 2022-01-14 | 566.66 |
| 2022-01-13 | 566.66 |
| 2022-01-12 | 566.66 |
| 2022-01-11 | 556.16 |
| 2022-01-10 | 548.28 |
| 2022-01-07 | 537.79 |
| 2022-01-06 | 527.29 |
| 2022-01-05 | 527.29 |
| 2022-01-04 | 529.91 |
| 2022-01-03 | 527.29 |
| 2021-12-31 | 524.66 |
| 2021-12-30 | 524.66 |
| 2021-12-29 | 524.66 |
| 2021-12-28 | 522.04 |
| 2021-12-24 | 524.66 |
| 2021-12-23 | 522.04 |
| 2021-12-22 | 527.29 |
| 2021-12-21 | 522.04 |
| 2021-12-20 | 516.79 |
| 2021-12-17 | 522.04 |
| 2021-12-16 | 524.66 |
| 2021-12-15 | 524.66 |
| 2021-12-14 | 524.66 |
| 2021-12-13 | 524.66 |
| 2021-12-10 | 527.29 |
| 2021-12-09 | 524.66 |
| 2021-12-08 | 527.29 |
| 2021-12-07 | 524.66 |
| 2021-12-06 | 527.29 |
| 2021-12-03 | 524.66 |
| 2021-12-02 | 529.91 |
| 2021-12-01 | 535.16 |
| 2021-11-30 | 532.54 |
| 2021-11-29 | 532.54 |
| 2021-11-26 | 545.66 |
| 2021-11-25 | 553.53 |
| 2021-11-24 | 545.66 |
| 2021-11-23 | 540.41 |
| 2021-11-22 | 543.04 |
| 2021-11-19 | 535.16 |
| 2021-11-18 | 535.16 |
| 2021-11-17 | 540.41 |
| 2021-11-16 | 545.66 |
| 2021-11-15 | 545.66 |
| 2021-11-12 | 550.91 |
| 2021-11-11 | 548.28 |
| 2021-11-10 | 545.66 |
| 2021-11-09 | 550.91 |
| 2021-11-08 | 548.28 |
| 2021-11-05 | 550.91 |
| 2021-11-04 | 558.78 |
| 2021-11-03 | 558.78 |
| 2021-11-02 | 550.91 |
| 2021-11-01 | 550.91 |
| 2021-10-29 | 556.16 |
| 2021-10-28 | 556.16 |
| 2021-10-27 | 561.41 |
| 2021-10-26 | 561.41 |
| 2021-10-25 | 558.78 |
| 2021-10-22 | 558.78 |
| 2021-10-21 | 558.78 |
| 2021-10-20 | 556.16 |
| 2021-10-19 | 553.53 |
| 2021-10-18 | 556.16 |
| 2021-10-15 | 550.91 |
| 2021-10-12 | 550.91 |
| 2021-10-11 | 553.53 |
| 2021-10-08 | 548.28 |
| 2021-10-07 | 550.91 |
| 2021-10-06 | 543.04 |
| 2021-10-05 | 550.91 |
| 2021-10-04 | 550.91 |
| 2021-09-30 | 553.53 |
| 2021-09-29 | 543.04 |
| 2021-09-28 | 548.28 |
| 2021-09-27 | 537.79 |
| 2021-09-24 | 553.53 |
| 2021-09-23 | 558.78 |
| 2021-09-21 | 553.53 |
| 2021-09-20 | 548.28 |
| 2021-09-17 | 571.91 |
| 2021-09-16 | 564.03 |
| 2021-09-15 | 569.28 |
| 2021-09-14 | 574.53 |
| 2021-09-13 | 585.03 |
| 2021-09-10 | 585.03 |
| 2021-09-09 | 579.97 |
| 2021-09-08 | 577.45 |
| 2021-09-07 | 567.33 |
| 2021-09-06 | 562.28 |
| 2021-09-03 | 557.22 |
| 2021-09-02 | 557.22 |
| 2021-09-01 | 554.70 |
| 2021-08-31 | 557.22 |
| 2021-08-30 | 559.75 |
| 2021-08-27 | 557.22 |
| 2021-08-26 | 567.33 |
| 2021-08-25 | 564.81 |
| 2021-08-24 | 564.81 |
| 2021-08-23 | 557.22 |
| 2021-08-20 | 564.81 |
| 2021-08-19 | 572.39 |
| 2021-08-18 | 557.22 |
| 2021-08-17 | 554.70 |
| 2021-08-16 | 552.17 |
| 2021-08-13 | 554.70 |
| 2021-08-12 | 557.22 |
| 2021-08-11 | 549.64 |
| 2021-08-10 | 549.64 |
| 2021-08-09 | 549.64 |
| 2021-08-06 | 552.17 |
| 2021-08-05 | 554.70 |
| 2021-08-04 | 547.11 |
| 2021-08-03 | 557.22 |
| 2021-08-02 | 552.17 |
| 2021-07-30 | 542.06 |
| 2021-07-29 | 544.58 |
| 2021-07-28 | 529.42 |
| 2021-07-27 | 526.89 |
| 2021-07-26 | 552.17 |
| 2021-07-23 | 557.22 |
| 2021-07-22 | 557.22 |
| 2021-07-21 | 552.17 |
| 2021-07-20 | 539.53 |
| 2021-07-19 | 554.70 |
| 2021-07-16 | 547.11 |
| 2021-07-15 | 547.11 |
| 2021-07-14 | 544.58 |
| 2021-07-13 | 544.58 |
| 2021-07-12 | 549.64 |
| 2021-07-09 | 542.06 |
| 2021-07-08 | 544.58 |
| 2021-07-07 | 552.17 |
| 2021-07-06 | 534.47 |
| 2021-07-05 | 542.06 |
| 2021-07-02 | 544.58 |
| 2021-06-30 | 524.36 |
| 2021-06-29 | 521.83 |
| 2021-06-28 | 524.36 |
| 2021-06-25 | 526.89 |
| 2021-06-24 | 531.95 |
| 2021-06-23 | 534.47 |
| 2021-06-22 | 539.53 |
| 2021-06-21 | 542.06 |
| 2021-06-18 | 547.11 |
| 2021-06-17 | 542.06 |
| 2021-06-16 | 534.47 |
| 2021-06-15 | 542.06 |
| 2021-06-11 | 554.70 |
| 2021-06-10 | 554.70 |
| 2021-06-09 | 549.64 |
| 2021-06-08 | 552.17 |
| 2021-06-07 | 554.70 |
| 2021-06-04 | 557.22 |
| 2021-06-03 | 553.43 |
| 2021-06-02 | 548.66 |
| 2021-06-01 | 546.28 |
| 2021-05-31 | 541.51 |
| 2021-05-28 | 546.28 |
| 2021-05-27 | 534.35 |
| 2021-05-26 | 539.12 |
| 2021-05-25 | 546.28 |
| 2021-05-24 | 539.12 |
| 2021-05-21 | 541.51 |
| 2021-05-20 | 546.28 |
| 2021-05-18 | 546.28 |
| 2021-05-17 | 539.12 |
| 2021-05-14 | 539.12 |
| 2021-05-13 | 543.89 |
| 2021-05-12 | 551.05 |
| 2021-05-11 | 560.59 |
| 2021-05-10 | 565.36 |
| 2021-05-07 | 558.20 |
| 2021-05-06 | 555.82 |
| 2021-05-05 | 560.59 |
| 2021-05-04 | 562.97 |
| 2021-05-03 | 555.82 |
| 2021-04-30 | 541.51 |
| 2021-04-29 | 553.43 |
| 2021-04-28 | 553.43 |
| 2021-04-27 | 555.82 |
| 2021-04-26 | 555.82 |
| 2021-04-23 | 543.89 |
| 2021-04-22 | 548.66 |
| 2021-04-21 | 548.66 |
| 2021-04-20 | 553.43 |
| 2021-04-19 | 558.20 |
| 2021-04-16 | 555.82 |
| 2021-04-15 | 555.82 |
| 2021-04-14 | 555.82 |
| 2021-04-13 | 555.82 |
| 2021-04-12 | 551.05 |
| 2021-04-09 | 551.05 |
| 2021-04-08 | 551.05 |
| 2021-04-07 | 548.66 |
| 2021-04-01 | 541.51 |
| 2021-03-31 | 546.28 |
| 2021-03-30 | 539.12 |
| 2021-03-29 | 527.20 |
| 2021-03-26 | 524.81 |
| 2021-03-25 | 520.04 |
| 2021-03-24 | 508.12 |
| 2021-03-23 | 510.51 |
| 2021-03-22 | 505.74 |
| 2021-03-19 | 491.43 |
| 2021-03-18 | 489.04 |
| 2021-03-17 | 489.04 |
| 2021-03-16 | 484.27 |
| 2021-03-15 | 477.12 |
| 2021-03-12 | 472.35 |
| 2021-03-11 | 472.35 |
| 2021-03-10 | 469.96 |
| 2021-03-09 | 469.96 |
| 2021-03-08 | 472.35 |
| 2021-03-05 | 479.50 |
| 2021-03-04 | 484.27 |
| 2021-03-03 | 489.04 |
| 2021-03-02 | 481.89 |
| 2021-03-01 | 479.50 |
| 2021-02-26 | 481.89 |
| 2021-02-25 | 484.27 |
| 2021-02-24 | 481.89 |
| 2021-02-23 | 484.27 |
| 2021-02-22 | 484.27 |
| 2021-02-19 | 486.66 |
| 2021-02-18 | 479.50 |
| 2021-02-17 | 486.66 |
| 2021-02-16 | 481.89 |
| 2021-02-11 | 460.43 |
| 2021-02-10 | 472.35 |
| 2021-02-09 | 467.58 |
| 2021-02-08 | 469.96 |
| 2021-02-05 | 462.81 |
| 2021-02-04 | 465.19 |
| 2021-02-03 | 462.81 |
| 2021-02-02 | 460.43 |
| 2021-02-01 | 465.19 |
| 2021-01-29 | 472.35 |
| 2021-01-28 | 455.66 |
| 2021-01-27 | 462.81 |
| 2021-01-26 | 472.35 |
| 2021-01-25 | 484.27 |
| 2021-01-22 | 486.66 |
| 2021-01-21 | 496.20 |
| 2021-01-20 | 500.97 |
| 2021-01-19 | 496.20 |
| 2021-01-18 | 493.81 |
| 2021-01-15 | 503.35 |
| 2021-01-14 | 510.51 |
| 2021-01-13 | 503.35 |
| 2021-01-12 | 479.50 |
| 2021-01-11 | 479.50 |
| 2021-01-08 | 477.12 |
| 2021-01-07 | 484.27 |
| 2021-01-06 | 474.73 |
| 2021-01-05 | 477.12 |
| 2021-01-04 | 484.27 |
| 2020-12-31 | 465.19 |
| 2020-12-30 | 465.19 |
| 2020-12-29 | 462.81 |
| 2020-12-28 | 465.19 |
| 2020-12-24 | 467.58 |
| 2020-12-23 | 467.58 |
| 2020-12-22 | 472.35 |
| 2020-12-21 | 491.43 |
| 2020-12-18 | 491.43 |
| 2020-12-17 | 496.20 |
| 2020-12-16 | 498.58 |
| 2020-12-15 | 503.35 |
| 2020-12-14 | 484.27 |
| 2020-12-11 | 496.20 |
| 2020-12-10 | 500.97 |
| 2020-12-09 | 508.12 |
| 2020-12-08 | 510.51 |
| 2020-12-07 | 527.20 |
| 2020-12-04 | 529.58 |
| 2020-12-03 | 531.97 |
| 2020-12-02 | 534.35 |
| 2020-12-01 | 536.74 |
| 2020-11-30 | 543.89 |
| 2020-11-27 | 531.97 |
| 2020-11-26 | 555.82 |
| 2020-11-25 | 498.58 |
| 2020-11-24 | 508.12 |
| 2020-11-23 | 512.89 |
| 2020-11-20 | 508.12 |
| 2020-11-19 | 484.27 |
| 2020-11-18 | 477.12 |
| 2020-11-17 | 477.12 |
| 2020-11-16 | 474.73 |
| 2020-11-13 | 474.73 |
| 2020-11-12 | 469.96 |
| 2020-11-11 | 477.12 |
| 2020-11-10 | 469.96 |
| 2020-11-09 | 474.73 |
| 2020-11-06 | 458.04 |
| 2020-11-05 | 462.81 |
| 2020-11-04 | 455.66 |
| 2020-11-03 | 455.66 |
| 2020-11-02 | 458.04 |
| 2020-10-30 | 455.66 |
| 2020-10-29 | 458.04 |
| 2020-10-28 | 458.04 |
| 2020-10-27 | 458.04 |
| 2020-10-23 | 460.43 |
| 2020-10-22 | 455.66 |
| 2020-10-21 | 460.43 |
| 2020-10-20 | 460.43 |
| 2020-10-19 | 446.12 |
| 2020-10-16 | 427.04 |
| 2020-10-15 | 422.27 |
| 2020-10-14 | 422.27 |
| 2020-10-12 | 424.65 |
| 2020-10-09 | 424.65 |
| 2020-10-08 | 427.04 |
| 2020-10-07 | 419.88 |
| 2020-10-06 | 419.88 |
| 2020-10-05 | 419.88 |
| 2020-09-30 | 419.88 |
| 2020-09-29 | 419.88 |
| 2020-09-28 | 424.65 |
| 2020-09-25 | 419.88 |
| 2020-09-24 | 417.50 |
| 2020-09-23 | 427.04 |
| 2020-09-22 | 424.65 |
| 2020-09-21 | 417.50 |
| 2020-09-18 | 417.50 |
| 2020-09-17 | 417.50 |
| 2020-09-16 | 417.50 |
| 2020-09-15 | 422.27 |
| 2020-09-14 | 419.88 |
| 2020-09-11 | 413.92 |
| 2020-09-10 | 413.92 |
| 2020-09-09 | 418.55 |
| 2020-09-08 | 420.87 |
| 2020-09-07 | 411.61 |
| 2020-09-04 | 413.92 |
| 2020-09-03 | 416.24 |
| 2020-09-02 | 418.55 |
| 2020-09-01 | 418.55 |
| 2020-08-31 | 397.72 |
| 2020-08-28 | 423.18 |
| 2020-08-27 | 418.55 |
| 2020-08-26 | 420.87 |
| 2020-08-25 | 418.55 |
| 2020-08-24 | 423.18 |
| 2020-08-21 | 416.24 |
| 2020-08-20 | 420.87 |
| 2020-08-19 | 420.87 |
| 2020-08-18 | 432.44 |
| 2020-08-17 | 434.76 |
| 2020-08-14 | 432.44 |
| 2020-08-13 | 430.13 |
| 2020-08-12 | 409.29 |
| 2020-08-11 | 418.55 |
| 2020-08-10 | 400.03 |
| 2020-08-07 | 395.40 |
| 2020-08-06 | 404.66 |
| 2020-08-05 | 402.35 |
| 2020-08-04 | 406.98 |
| 2020-08-03 | 400.03 |
| 2020-07-31 | 400.03 |
| 2020-07-30 | 397.72 |
| 2020-07-29 | 397.72 |
| 2020-07-28 | 404.66 |
| 2020-07-27 | 395.40 |
| 2020-07-24 | 402.35 |
| 2020-07-23 | 418.55 |
| 2020-07-22 | 411.61 |
| 2020-07-21 | 409.29 |
| 2020-07-20 | 423.18 |
| 2020-07-17 | 423.18 |
| 2020-07-16 | 427.81 |
| 2020-07-15 | 453.28 |
| 2020-07-14 | 448.65 |
| 2020-07-13 | 446.33 |
| 2020-07-10 | 450.96 |
| 2020-07-09 | 469.48 |
| 2020-07-08 | 427.81 |
| 2020-07-07 | 427.81 |
| 2020-07-06 | 432.44 |
| 2020-07-03 | 432.44 |
| 2020-07-02 | 427.81 |
| 2020-06-30 | 432.44 |
| 2020-06-29 | 430.13 |
| 2020-06-26 | 425.50 |
| 2020-06-24 | 427.81 |
| 2020-06-23 | 434.76 |
| 2020-06-22 | 437.07 |
| 2020-06-19 | 437.07 |
| 2020-06-18 | 413.92 |
| 2020-06-17 | 418.55 |
| 2020-06-16 | 420.87 |
| 2020-06-15 | 413.92 |
| 2020-06-12 | 418.55 |
| 2020-06-11 | 420.87 |
| 2020-06-10 | 416.24 |
| 2020-06-09 | 420.87 |
| 2020-06-08 | 416.24 |
| 2020-06-05 | 418.55 |
| 2020-06-04 | 418.55 |
| 2020-06-03 | 412.76 |
| 2020-06-02 | 419.42 |
| 2020-06-01 | 410.54 |
| 2020-05-29 | 397.23 |
| 2020-05-28 | 414.98 |
| 2020-05-27 | 419.42 |
| 2020-05-26 | 412.76 |
| 2020-05-25 | 408.32 |
| 2020-05-22 | 410.54 |
| 2020-05-21 | 421.64 |
| 2020-05-20 | 426.08 |
| 2020-05-19 | 419.42 |
| 2020-05-18 | 419.42 |
| 2020-05-15 | 417.20 |
| 2020-05-14 | 414.98 |
| 2020-05-13 | 417.20 |
| 2020-05-12 | 419.42 |
| 2020-05-11 | 421.64 |
| 2020-05-08 | 419.42 |
| 2020-05-07 | 417.20 |
| 2020-05-06 | 412.76 |
| 2020-05-05 | 417.20 |
| 2020-05-04 | 410.54 |
| 2020-04-29 | 412.76 |
| 2020-04-28 | 401.67 |
| 2020-04-27 | 401.67 |
| 2020-04-24 | 390.57 |
| 2020-04-23 | 386.13 |
| 2020-04-22 | 368.37 |
| 2020-04-21 | 368.37 |
| 2020-04-20 | 368.37 |
| 2020-04-17 | 370.59 |
| 2020-04-16 | 366.15 |
| 2020-04-15 | 363.93 |
| 2020-04-14 | 375.03 |
| 2020-04-09 | 372.81 |
| 2020-04-08 | 370.59 |
| 2020-04-07 | 377.25 |
| 2020-04-06 | 368.37 |
| 2020-04-03 | 368.37 |
| 2020-04-02 | 366.15 |
| 2020-04-01 | 372.81 |
| 2020-03-31 | 383.91 |
| 2020-03-30 | 370.59 |
| 2020-03-27 | 375.03 |
| 2020-03-26 | 383.91 |
| 2020-03-25 | 381.69 |
| 2020-03-24 | 326.19 |
| 2020-03-23 | 306.22 |
| 2020-03-20 | 297.34 |
| 2020-03-19 | 290.68 |
| 2020-03-18 | 317.31 |
| 2020-03-17 | 321.75 |
| 2020-03-16 | 335.07 |
| 2020-03-13 | 350.61 |
| 2020-03-12 | 366.15 |
| 2020-03-11 | 392.79 |
| 2020-03-10 | 388.35 |
| 2020-03-09 | 392.79 |
| 2020-03-06 | 406.11 |
| 2020-03-05 | 419.42 |
| 2020-03-04 | 419.42 |
| 2020-03-03 | 408.32 |
| 2020-03-02 | 406.11 |
| 2020-02-28 | 410.54 |
| 2020-02-27 | 408.32 |
| 2020-02-26 | 414.98 |
| 2020-02-25 | 410.54 |
| 2020-02-24 | 406.11 |
| 2020-02-21 | 417.20 |
| 2020-02-20 | 421.64 |
| 2020-02-19 | 423.86 |
| 2020-02-18 | 428.30 |
| 2020-02-17 | 421.64 |
| 2020-02-14 | 428.30 |
| 2020-02-13 | 434.96 |
| 2020-02-12 | 441.62 |
| 2020-02-11 | 414.98 |
| 2020-02-10 | 412.76 |
| 2020-02-07 | 417.20 |
| 2020-02-06 | 430.52 |
| 2020-02-05 | 428.30 |
| 2020-02-04 | 441.62 |
| 2020-02-03 | 417.20 |
| 2020-01-31 | 414.98 |
| 2020-01-30 | 412.76 |
| 2020-01-29 | 432.74 |
| 2020-01-24 | 450.50 |
| 2020-01-23 | 461.60 |
| 2020-01-22 | 466.04 |
| 2020-01-21 | 395.01 |
| 2020-01-20 | 388.35 |
| 2020-01-17 | 377.25 |
| 2020-01-16 | 370.59 |
| 2020-01-15 | 366.15 |
| 2020-01-14 | 363.93 |
| 2020-01-13 | 368.37 |
| 2020-01-10 | 363.93 |
| 2020-01-09 | 355.05 |
| 2020-01-08 | 350.61 |
| 2020-01-07 | 355.05 |
| 2020-01-06 | 357.27 |
| 2020-01-03 | 359.49 |
| 2020-01-02 | 359.49 |
| 2019-12-31 | 355.05 |
| 2019-12-30 | 350.61 |
| 2019-12-27 | 348.39 |
| 2019-12-24 | 343.95 |
| 2019-12-23 | 346.17 |
| 2019-12-20 | 346.17 |
| 2019-12-19 | 346.17 |
| 2019-12-18 | 343.95 |
| 2019-12-17 | 343.95 |
| 2019-12-16 | 343.95 |
| 2019-12-13 | 346.17 |
| 2019-12-12 | 343.95 |
| 2019-12-11 | 343.95 |
| 2019-12-10 | 348.39 |
| 2019-12-09 | 346.17 |
| 2019-12-06 | 343.95 |
| 2019-12-05 | 341.73 |
| 2019-12-04 | 343.95 |
| 2019-12-03 | 343.95 |
| 2019-12-02 | 346.17 |
| 2019-11-29 | 350.61 |
| 2019-11-28 | 355.05 |
| 2019-11-27 | 350.61 |
| 2019-11-26 | 352.83 |
| 2019-11-25 | 343.95 |
| 2019-11-22 | 343.95 |
| 2019-11-21 | 346.17 |
| 2019-11-20 | 343.95 |
| 2019-11-19 | 343.95 |
| 2019-11-18 | 343.95 |
| 2019-11-15 | 343.95 |
| 2019-11-14 | 343.95 |
| 2019-11-13 | 341.73 |
| 2019-11-12 | 343.95 |
| 2019-11-11 | 343.95 |
| 2019-11-08 | 348.39 |
| 2019-11-07 | 343.95 |
| 2019-11-06 | 343.95 |
| 2019-11-05 | 343.95 |
| 2019-11-04 | 343.95 |
| 2019-11-01 | 343.95 |
| 2019-10-31 | 341.73 |
| 2019-10-30 | 341.73 |
| 2019-10-29 | 343.95 |
| 2019-10-28 | 348.39 |
| 2019-10-25 | 343.95 |
| 2019-10-24 | 348.39 |
| 2019-10-23 | 343.95 |
| 2019-10-22 | 352.83 |
| 2019-10-21 | 348.39 |
| 2019-10-18 | 339.51 |
| 2019-10-17 | 337.29 |
| 2019-10-16 | 339.51 |
| 2019-10-15 | 339.51 |
| 2019-10-14 | 341.73 |
| 2019-10-11 | 339.51 |
| 2019-10-10 | 341.73 |
| 2019-10-09 | 346.17 |
| 2019-10-08 | 348.39 |
| 2019-10-04 | 348.39 |
| 2019-10-03 | 352.83 |
| 2019-10-02 | 350.61 |
| 2019-09-30 | 346.17 |
| 2019-09-27 | 346.17 |
| 2019-09-26 | 343.95 |
| 2019-09-25 | 357.27 |
| 2019-09-24 | 361.71 |
| 2019-09-23 | 372.81 |
| 2019-09-20 | 375.03 |
| 2019-09-19 | 377.25 |
| 2019-09-18 | 377.25 |
| 2019-09-17 | 375.03 |
| 2019-09-16 | 383.91 |
| 2019-09-13 | 386.13 |
| 2019-09-12 | 383.91 |
| 2019-09-11 | 386.06 |
| 2019-09-10 | 386.06 |
| 2019-09-09 | 388.21 |
| 2019-09-06 | 392.51 |
| 2019-09-05 | 390.36 |
| 2019-09-04 | 390.36 |
| 2019-09-03 | 386.06 |
| 2019-09-02 | 388.21 |
| 2019-08-30 | 390.36 |
| 2019-08-29 | 390.36 |
| 2019-08-28 | 394.66 |
| 2019-08-27 | 394.66 |
| 2019-08-26 | 396.81 |
| 2019-08-23 | 396.81 |
| 2019-08-22 | 392.51 |
| 2019-08-21 | 392.51 |
| 2019-08-20 | 398.96 |
| 2019-08-19 | 396.81 |
| 2019-08-16 | 394.66 |
| 2019-08-15 | 401.11 |
| 2019-08-14 | 401.11 |
| 2019-08-13 | 396.81 |
| 2019-08-12 | 403.26 |
| 2019-08-09 | 407.57 |
| 2019-08-08 | 409.72 |
| 2019-08-07 | 403.26 |
| 2019-08-06 | 396.81 |
| 2019-08-05 | 407.57 |
| 2019-08-02 | 414.02 |
| 2019-08-01 | 420.47 |
| 2019-07-31 | 426.92 |
| 2019-07-30 | 426.92 |
| 2019-07-29 | 426.92 |
| 2019-07-26 | 424.77 |
| 2019-07-25 | 424.77 |
| 2019-07-24 | 422.62 |
| 2019-07-23 | 431.22 |
| 2019-07-22 | 422.62 |
| 2019-07-19 | 426.92 |
| 2019-07-18 | 420.47 |
| 2019-07-17 | 431.22 |
| 2019-07-16 | 433.37 |
| 2019-07-15 | 431.22 |
| 2019-07-12 | 422.62 |
| 2019-07-11 | 424.77 |
| 2019-07-10 | 429.07 |
| 2019-07-09 | 429.07 |
| 2019-07-08 | 424.77 |
| 2019-07-05 | 426.92 |
| 2019-07-04 | 426.92 |
| 2019-07-03 | 426.92 |
| 2019-07-02 | 429.07 |
| 2019-06-28 | 433.37 |
| 2019-06-27 | 433.37 |
| 2019-06-26 | 439.83 |
| 2019-06-25 | 437.68 |
| 2019-06-24 | 439.83 |
| 2019-06-21 | 444.13 |
| 2019-06-20 | 437.68 |
| 2019-06-19 | 435.52 |
| 2019-06-18 | 435.52 |
| 2019-06-17 | 433.37 |
| 2019-06-14 | 431.22 |
| 2019-06-13 | 435.52 |
| 2019-06-12 | 433.37 |
| 2019-06-11 | 433.37 |
| 2019-06-10 | 437.68 |
| 2019-06-06 | 435.52 |
| 2019-06-05 | 437.68 |
| 2019-06-04 | 441.98 |
| 2019-06-03 | 441.98 |
| 2019-05-31 | 448.21 |
| 2019-05-30 | 431.59 |
| 2019-05-29 | 431.59 |
| 2019-05-28 | 427.44 |
| 2019-05-27 | 435.75 |
| 2019-05-24 | 431.59 |
| 2019-05-23 | 435.75 |
| 2019-05-22 | 441.98 |
| 2019-05-21 | 450.28 |
| 2019-05-20 | 452.36 |
| 2019-05-17 | 450.28 |
| 2019-05-16 | 448.21 |
| 2019-05-15 | 454.44 |
| 2019-05-14 | 452.36 |
| 2019-05-10 | 458.59 |
| 2019-05-09 | 452.36 |
| 2019-05-08 | 456.51 |
| 2019-05-07 | 458.59 |
| 2019-05-06 | 458.59 |
| 2019-05-03 | 468.97 |
| 2019-05-02 | 468.97 |
| 2019-04-30 | 466.89 |
| 2019-04-29 | 471.05 |
| 2019-04-26 | 471.05 |
| 2019-04-25 | 471.05 |
| 2019-04-24 | 475.20 |
| 2019-04-23 | 479.35 |
| 2019-04-18 | 483.51 |
| 2019-04-17 | 485.58 |
| 2019-04-16 | 493.89 |
| 2019-04-15 | 491.81 |
| 2019-04-12 | 479.35 |
| 2019-04-11 | 481.43 |
| 2019-04-10 | 481.43 |
| 2019-04-09 | 485.58 |
| 2019-04-08 | 485.58 |
| 2019-04-04 | 481.43 |
| 2019-04-03 | 489.74 |
| 2019-04-02 | 481.43 |
| 2019-04-01 | 483.51 |
| 2019-03-29 | 489.74 |
| 2019-03-28 | 483.51 |
| 2019-03-27 | 487.66 |
| 2019-03-26 | 483.51 |
| 2019-03-25 | 487.66 |
| 2019-03-22 | 487.66 |
| 2019-03-21 | 485.58 |
| 2019-03-20 | 487.66 |
| 2019-03-19 | 489.74 |
| 2019-03-18 | 487.66 |
| 2019-03-15 | 487.66 |
| 2019-03-14 | 489.74 |
| 2019-03-13 | 489.74 |
| 2019-03-12 | 491.81 |
| 2019-03-11 | 491.81 |
| 2019-03-08 | 493.89 |
| 2019-03-07 | 493.89 |
| 2019-03-06 | 498.04 |
| 2019-03-05 | 493.89 |
| 2019-03-04 | 493.89 |
| 2019-03-01 | 502.20 |
| 2019-02-28 | 504.27 |
| 2019-02-27 | 491.81 |
| 2019-02-26 | 491.81 |
| 2019-02-25 | 491.81 |
| 2019-02-22 | 489.74 |
| 2019-02-21 | 489.74 |
| 2019-02-20 | 487.66 |
| 2019-02-19 | 485.58 |
| 2019-02-18 | 491.81 |
| 2019-02-15 | 487.66 |
| 2019-02-14 | 489.74 |
| 2019-02-13 | 491.81 |
| 2019-02-12 | 485.58 |
| 2019-02-11 | 481.43 |
| 2019-02-08 | 475.20 |
| 2019-02-04 | 477.28 |
| 2019-02-01 | 477.28 |
| 2019-01-31 | 473.12 |
| 2019-01-30 | 471.05 |
| 2019-01-29 | 473.12 |
| 2019-01-28 | 471.05 |
| 2019-01-25 | 466.89 |
| 2019-01-24 | 464.82 |
| 2019-01-23 | 462.74 |
| 2019-01-22 | 464.82 |
| 2019-01-21 | 462.74 |
| 2019-01-18 | 460.67 |
| 2019-01-17 | 462.74 |
| 2019-01-16 | 456.51 |
| 2019-01-15 | 460.67 |
| 2019-01-14 | 462.74 |
| 2019-01-11 | 462.74 |
| 2019-01-10 | 462.74 |
| 2019-01-09 | 462.74 |
| 2019-01-08 | 464.82 |
| 2019-01-07 | 460.67 |
| 2019-01-04 | 460.67 |
| 2019-01-03 | 464.82 |
| 2019-01-02 | 466.89 |
| 2018-12-31 | 458.59 |
| 2018-12-28 | 468.97 |
| 2018-12-27 | 471.05 |
| 2018-12-24 | 454.44 |
| 2018-12-21 | 458.59 |
| 2018-12-20 | 462.74 |
| 2018-12-19 | 460.67 |
| 2018-12-18 | 464.82 |
| 2018-12-17 | 452.36 |
| 2018-12-14 | 458.59 |
| 2018-12-13 | 454.44 |
| 2018-12-12 | 456.51 |
| 2018-12-11 | 456.51 |
| 2018-12-10 | 460.67 |
| 2018-12-07 | 460.67 |
| 2018-12-06 | 456.51 |
| 2018-12-05 | 464.82 |
| 2018-12-04 | 468.97 |
| 2018-12-03 | 468.97 |
| 2018-11-30 | 468.97 |
| 2018-11-29 | 466.89 |
| 2018-11-28 | 468.97 |
| 2018-11-27 | 462.74 |
| 2018-11-26 | 464.82 |
| 2018-11-23 | 460.67 |
| 2018-11-22 | 460.67 |
| 2018-11-21 | 458.59 |
| 2018-11-20 | 450.28 |
| 2018-11-19 | 460.67 |
| 2018-11-16 | 460.67 |
| 2018-11-15 | 460.67 |
| 2018-11-14 | 452.36 |
| 2018-11-13 | 452.36 |
| 2018-11-12 | 464.82 |
| 2018-11-09 | 464.82 |
| 2018-11-08 | 464.82 |
| 2018-11-07 | 464.82 |
| 2018-11-06 | 464.82 |
| 2018-11-05 | 460.67 |
| 2018-11-02 | 460.67 |
| 2018-11-01 | 456.51 |
| 2018-10-31 | 458.59 |
| 2018-10-30 | 450.28 |
| 2018-10-29 | 456.51 |
| 2018-10-26 | 460.67 |
| 2018-10-25 | 456.51 |
| 2018-10-24 | 471.05 |
| 2018-10-23 | 471.05 |
| 2018-10-22 | 471.05 |
| 2018-10-19 | 468.97 |
| 2018-10-18 | 471.05 |
| 2018-10-16 | 473.12 |
| 2018-10-15 | 475.20 |
| 2018-10-12 | 464.82 |
| 2018-10-11 | 473.12 |
| 2018-10-10 | 481.43 |
| 2018-10-09 | 473.12 |
| 2018-10-08 | 473.12 |
| 2018-10-05 | 473.12 |
| 2018-10-04 | 477.28 |
| 2018-10-03 | 481.43 |
| 2018-10-02 | 485.58 |
| 2018-09-28 | 487.66 |
| 2018-09-27 | 481.43 |
| 2018-09-26 | 479.35 |
| 2018-09-24 | 473.12 |
| 2018-09-21 | 473.12 |
| 2018-09-20 | 464.82 |
| 2018-09-19 | 464.82 |
| 2018-09-18 | 452.36 |
| 2018-09-17 | 446.13 |
| 2018-09-14 | 448.21 |
| 2018-09-13 | 446.13 |
| 2018-09-12 | 435.75 |
| 2018-09-11 | 441.86 |
| 2018-09-10 | 445.93 |
| 2018-09-07 | 458.15 |
| 2018-09-06 | 458.15 |
| 2018-09-05 | 462.23 |
| 2018-09-04 | 464.27 |
| 2018-09-03 | 466.30 |
| 2018-08-31 | 464.27 |
| 2018-08-30 | 474.45 |
| 2018-08-29 | 466.30 |
| 2018-08-28 | 466.30 |
| 2018-08-27 | 470.38 |
| 2018-08-24 | 480.56 |
| 2018-08-23 | 490.75 |
| 2018-08-22 | 498.90 |
| 2018-08-21 | 494.82 |
| 2018-08-20 | 492.78 |
| 2018-08-17 | 490.75 |
| 2018-08-16 | 488.71 |
| 2018-08-15 | 492.78 |
| 2018-08-14 | 492.78 |
| 2018-08-13 | 500.93 |
| 2018-08-10 | 496.86 |
| 2018-08-09 | 498.90 |
| 2018-08-08 | 502.97 |
| 2018-08-07 | 500.93 |
| 2018-08-06 | 496.86 |
| 2018-08-03 | 500.93 |
| 2018-08-02 | 496.86 |
| 2018-08-01 | 517.23 |
| 2018-07-31 | 498.90 |
| 2018-07-30 | 494.82 |
| 2018-07-27 | 488.71 |
| 2018-07-26 | 498.90 |
| 2018-07-25 | 488.71 |
| 2018-07-24 | 492.78 |
| 2018-07-23 | 484.64 |
| 2018-07-20 | 484.64 |
| 2018-07-19 | 482.60 |
| 2018-07-18 | 480.56 |
| 2018-07-17 | 488.71 |
| 2018-07-16 | 490.75 |
| 2018-07-13 | 492.78 |
| 2018-07-12 | 498.90 |
| 2018-07-11 | 492.78 |
| 2018-07-10 | 496.86 |
| 2018-07-09 | 500.93 |
| 2018-07-06 | 494.82 |
| 2018-07-05 | 490.75 |
| 2018-07-04 | 488.71 |
| 2018-07-03 | 490.75 |
| 2018-06-29 | 507.04 |
| 2018-06-28 | 492.78 |
| 2018-06-27 | 490.75 |
| 2018-06-26 | 507.04 |
| 2018-06-25 | 521.30 |
| 2018-06-22 | 525.38 |
| 2018-06-21 | 521.30 |
| 2018-06-20 | 523.34 |
| 2018-06-19 | 519.27 |
| 2018-06-15 | 533.53 |
| 2018-06-14 | 541.67 |
| 2018-06-13 | 543.71 |
| 2018-06-12 | 539.64 |
| 2018-06-11 | 545.75 |
| 2018-06-08 | 537.60 |
| 2018-06-07 | 541.67 |
| 2018-06-06 | 537.60 |
| 2018-06-05 | 525.38 |
| 2018-06-04 | 525.38 |
| 2018-06-01 | 537.60 |
| 2018-05-31 | 543.49 |
| 2018-05-30 | 527.79 |
| 2018-05-29 | 529.75 |
| 2018-05-28 | 547.41 |
| 2018-05-25 | 535.64 |
| 2018-05-24 | 533.68 |
| 2018-05-23 | 535.64 |
| 2018-05-21 | 527.79 |
| 2018-05-18 | 533.68 |
| 2018-05-17 | 525.83 |
| 2018-05-16 | 525.83 |
| 2018-05-15 | 527.79 |
| 2018-05-14 | 523.87 |
| 2018-05-11 | 523.87 |
| 2018-05-10 | 527.79 |
| 2018-05-09 | 521.91 |
| 2018-05-08 | 521.91 |
| 2018-05-07 | 521.91 |
| 2018-05-04 | 523.87 |
| 2018-05-03 | 521.91 |
| 2018-05-02 | 521.91 |
| 2018-04-30 | 514.06 |
| 2018-04-27 | 517.98 |
| 2018-04-26 | 512.10 |
| 2018-04-25 | 516.02 |
| 2018-04-24 | 521.91 |
| 2018-04-23 | 512.10 |
| 2018-04-20 | 516.02 |
| 2018-04-19 | 517.98 |
| 2018-04-18 | 516.02 |
| 2018-04-17 | 508.17 |
| 2018-04-16 | 512.10 |
| 2018-04-13 | 527.79 |
| 2018-04-12 | 539.56 |
| 2018-04-11 | 539.56 |
| 2018-04-10 | 533.68 |
| 2018-04-09 | 541.52 |
| 2018-04-06 | 541.52 |
| 2018-04-04 | 539.56 |
| 2018-04-03 | 543.49 |
| 2018-03-29 | 539.56 |
| 2018-03-28 | 535.64 |
| 2018-03-27 | 545.45 |
| 2018-03-26 | 533.68 |
| 2018-03-23 | 539.56 |
| 2018-03-22 | 549.37 |
| 2018-03-21 | 549.37 |
| 2018-03-20 | 551.33 |
| 2018-03-19 | 545.45 |
| 2018-03-16 | 535.64 |
| 2018-03-15 | 557.22 |
| 2018-03-14 | 557.22 |
| 2018-03-13 | 557.22 |
| 2018-03-12 | 555.26 |
| 2018-03-09 | 555.26 |
| 2018-03-08 | 557.22 |
| 2018-03-07 | 561.14 |
| 2018-03-06 | 563.10 |
| 2018-03-05 | 559.18 |
| 2018-03-02 | 578.80 |
| 2018-03-01 | 568.99 |
| 2018-02-28 | 555.26 |
| 2018-02-27 | 561.14 |
| 2018-02-26 | 563.10 |
| 2018-02-23 | 563.10 |
| 2018-02-22 | 567.03 |
| 2018-02-21 | 567.03 |
| 2018-02-20 | 563.10 |
| 2018-02-15 | 517.98 |
| 2018-02-14 | 508.17 |
| 2018-02-13 | 517.98 |
| 2018-02-12 | 516.02 |
| 2018-02-09 | 506.21 |
| 2018-02-08 | 521.91 |
| 2018-02-07 | 519.94 |
| 2018-02-06 | 514.06 |
| 2018-02-05 | 537.60 |
| 2018-02-02 | 539.56 |
| 2018-02-01 | 541.52 |
| 2018-01-31 | 543.49 |
| 2018-01-30 | 547.41 |
| 2018-01-29 | 551.33 |
| 2018-01-26 | 551.33 |
| 2018-01-25 | 549.37 |
| 2018-01-24 | 545.45 |
| 2018-01-23 | 541.52 |
| 2018-01-22 | 539.56 |
| 2018-01-19 | 533.68 |
| 2018-01-18 | 531.71 |
| 2018-01-17 | 533.68 |
| 2018-01-16 | 516.02 |
| 2018-01-15 | 514.06 |
| 2018-01-12 | 516.02 |
| 2018-01-11 | 514.06 |
| 2018-01-10 | 521.91 |
| 2018-01-09 | 517.98 |
| 2018-01-08 | 514.06 |
| 2018-01-05 | 512.10 |
| 2018-01-04 | 512.10 |
| 2018-01-03 | 512.10 |
| 2018-01-02 | 502.29 |
| 2017-12-29 | 494.44 |
| 2017-12-28 | 490.52 |
| 2017-12-27 | 488.55 |
| 2017-12-22 | 492.48 |
| 2017-12-21 | 490.52 |
| 2017-12-20 | 492.48 |
| 2017-12-19 | 490.52 |
| 2017-12-18 | 492.48 |
| 2017-12-15 | 492.48 |
| 2017-12-14 | 492.48 |
| 2017-12-13 | 492.48 |
| 2017-12-12 | 490.52 |
| 2017-12-11 | 488.55 |
| 2017-12-08 | 486.59 |
| 2017-12-07 | 486.59 |
| 2017-12-06 | 492.48 |
| 2017-12-05 | 498.36 |
| 2017-12-04 | 498.36 |
| 2017-12-01 | 500.32 |
| 2017-11-30 | 502.29 |
| 2017-11-29 | 502.29 |
| 2017-11-28 | 498.36 |
| 2017-11-27 | 498.36 |
| 2017-11-24 | 486.59 |
| 2017-11-23 | 488.55 |
| 2017-11-22 | 486.59 |
| 2017-11-21 | 482.67 |
| 2017-11-20 | 478.74 |
| 2017-11-17 | 484.63 |
| 2017-11-16 | 496.40 |
| 2017-11-15 | 510.13 |
| 2017-11-14 | 508.17 |
| 2017-11-13 | 521.91 |
| 2017-11-10 | 523.87 |
| 2017-11-09 | 523.87 |
| 2017-11-08 | 525.83 |
| 2017-11-07 | 529.75 |
| 2017-11-06 | 525.83 |
| 2017-11-03 | 537.60 |
| 2017-11-02 | 539.56 |
| 2017-11-01 | 535.64 |
| 2017-10-31 | 539.56 |
| 2017-10-30 | 545.45 |
| 2017-10-27 | 541.52 |
| 2017-10-26 | 539.56 |
| 2017-10-25 | 543.49 |
| 2017-10-24 | 541.52 |
| 2017-10-23 | 543.49 |
| 2017-10-20 | 537.60 |
| 2017-10-19 | 537.60 |
| 2017-10-18 | 549.37 |
| 2017-10-17 | 545.45 |
| 2017-10-16 | 549.37 |
| 2017-10-13 | 543.49 |
| 2017-10-12 | 545.45 |
| 2017-10-11 | 545.45 |
| 2017-10-10 | 543.49 |
| 2017-10-09 | 545.45 |
| 2017-10-06 | 543.49 |
| 2017-10-04 | 545.45 |
| 2017-10-03 | 549.37 |
| 2017-09-29 | 551.33 |
| 2017-09-28 | 545.45 |
| 2017-09-27 | 537.60 |
| 2017-09-26 | 539.56 |
| 2017-09-25 | 539.56 |
| 2017-09-22 | 551.33 |
| 2017-09-21 | 533.68 |
| 2017-09-20 | 531.71 |
| 2017-09-19 | 527.79 |
| 2017-09-18 | 517.98 |
| 2017-09-15 | 525.83 |
| 2017-09-14 | 531.71 |
| 2017-09-13 | 531.71 |
| 2017-09-12 | 535.57 |
| 2017-09-11 | 531.71 |
| 2017-09-08 | 533.64 |
| 2017-09-07 | 539.42 |
| 2017-09-06 | 531.71 |
| 2017-09-05 | 533.64 |
| 2017-09-04 | 535.57 |
| 2017-09-01 | 533.64 |
| 2017-08-31 | 537.49 |
| 2017-08-30 | 537.49 |
| 2017-08-29 | 535.57 |
| 2017-08-28 | 543.27 |
| 2017-08-25 | 543.27 |
| 2017-08-24 | 529.79 |
| 2017-08-22 | 525.94 |
| 2017-08-21 | 524.01 |
| 2017-08-18 | 520.16 |
| 2017-08-17 | 529.79 |
| 2017-08-16 | 524.01 |
| 2017-08-15 | 520.16 |
| 2017-08-14 | 525.94 |
| 2017-08-11 | 510.53 |
| 2017-08-10 | 522.08 |
| 2017-08-09 | 537.49 |
| 2017-08-08 | 539.42 |
| 2017-08-07 | 539.42 |
| 2017-08-04 | 539.42 |
| 2017-08-03 | 539.42 |
| 2017-08-02 | 543.27 |
| 2017-08-01 | 545.20 |
| 2017-07-31 | 535.57 |
| 2017-07-28 | 537.49 |
| 2017-07-27 | 547.12 |
| 2017-07-26 | 529.79 |
| 2017-07-25 | 535.57 |
| 2017-07-24 | 541.34 |
| 2017-07-21 | 533.64 |
| 2017-07-20 | 524.01 |
| 2017-07-19 | 525.94 |
| 2017-07-18 | 520.16 |
| 2017-07-17 | 525.94 |
| 2017-07-14 | 522.08 |
| 2017-07-13 | 522.08 |
| 2017-07-12 | 525.94 |
| 2017-07-11 | 512.45 |
| 2017-07-10 | 506.68 |
| 2017-07-07 | 506.68 |
| 2017-07-06 | 498.97 |
| 2017-07-05 | 497.05 |
| 2017-07-04 | 493.20 |
| 2017-07-03 | 500.90 |
| 2017-06-30 | 500.90 |
| 2017-06-29 | 497.05 |
| 2017-06-28 | 498.97 |
| 2017-06-27 | 498.97 |
| 2017-06-26 | 497.05 |
| 2017-06-23 | 498.97 |
| 2017-06-22 | 497.05 |
| 2017-06-21 | 497.05 |
| 2017-06-20 | 497.05 |
| 2017-06-19 | 491.27 |
| 2017-06-16 | 487.42 |
| 2017-06-15 | 489.34 |
| 2017-06-14 | 493.20 |
| 2017-06-13 | 489.34 |
| 2017-06-12 | 500.90 |
| 2017-06-09 | 508.60 |
| 2017-06-08 | 512.45 |
| 2017-06-07 | 514.38 |
| 2017-06-06 | 510.53 |
| 2017-06-05 | 518.23 |
| 2017-06-02 | 517.27 |
| 2017-06-01 | 513.54 |
| 2017-05-31 | 515.40 |
| 2017-05-29 | 511.68 |
| 2017-05-26 | 513.54 |
| 2017-05-25 | 511.68 |
| 2017-05-24 | 511.68 |
| 2017-05-23 | 515.40 |
| 2017-05-22 | 517.27 |
| 2017-05-19 | 521.00 |
| 2017-05-18 | 522.86 |
| 2017-05-17 | 528.46 |
| 2017-05-16 | 526.59 |
| 2017-05-15 | 524.73 |
| 2017-05-12 | 522.86 |
| 2017-05-11 | 530.32 |
| 2017-05-10 | 532.19 |
| 2017-05-09 | 528.46 |
| 2017-05-08 | 522.86 |
| 2017-05-05 | 522.86 |
| 2017-05-04 | 528.46 |
| 2017-05-02 | 521.00 |
| 2017-04-28 | 522.86 |
| 2017-04-27 | 522.86 |
| 2017-04-26 | 522.86 |
| 2017-04-25 | 526.59 |
| 2017-04-24 | 522.86 |
| 2017-04-21 | 521.00 |
| 2017-04-20 | 522.86 |
| 2017-04-19 | 524.73 |
| 2017-04-18 | 524.73 |
| 2017-04-13 | 526.59 |
| 2017-04-12 | 530.32 |
| 2017-04-11 | 522.86 |
| 2017-04-10 | 524.73 |
| 2017-04-07 | 521.00 |
| 2017-04-06 | 521.00 |
| 2017-04-05 | 526.59 |
| 2017-04-03 | 521.00 |
| 2017-03-31 | 522.86 |
| 2017-03-30 | 522.86 |
| 2017-03-29 | 521.00 |
| 2017-03-28 | 524.73 |
| 2017-03-27 | 526.59 |
| 2017-03-24 | 541.51 |
| 2017-03-23 | 545.24 |
| 2017-03-22 | 558.30 |
| 2017-03-21 | 556.43 |
| 2017-03-20 | 545.24 |
| 2017-03-17 | 548.97 |
| 2017-03-16 | 530.32 |
| 2017-03-15 | 526.59 |
| 2017-03-14 | 532.19 |
| 2017-03-13 | 530.32 |
| 2017-03-10 | 522.86 |
| 2017-03-09 | 528.46 |
| 2017-03-08 | 534.05 |
| 2017-03-07 | 532.19 |
| 2017-03-06 | 534.05 |
| 2017-03-03 | 550.84 |
| 2017-03-02 | 556.43 |
| 2017-03-01 | 562.03 |
| 2017-02-28 | 567.62 |
| 2017-02-27 | 563.89 |
| 2017-02-24 | 565.76 |
| 2017-02-23 | 571.35 |
| 2017-02-22 | 571.35 |
| 2017-02-21 | 563.89 |
| 2017-02-20 | 567.62 |
| 2017-02-17 | 571.35 |
| 2017-02-16 | 575.08 |
| 2017-02-15 | 571.35 |
| 2017-02-14 | 573.22 |
| 2017-02-13 | 576.95 |
| 2017-02-10 | 565.76 |
| 2017-02-09 | 562.03 |
| 2017-02-08 | 552.70 |
| 2017-02-07 | 552.70 |
| 2017-02-06 | 552.70 |
| 2017-02-03 | 556.43 |
| 2017-02-02 | 556.43 |
| 2017-02-01 | 558.30 |
| 2017-01-27 | 554.57 |
| 2017-01-26 | 563.89 |
| 2017-01-25 | 554.57 |
| 2017-01-24 | 554.57 |
| 2017-01-23 | 556.43 |
| 2017-01-20 | 552.70 |
| 2017-01-19 | 552.70 |
| 2017-01-18 | 548.97 |
| 2017-01-17 | 554.57 |
| 2017-01-16 | 558.30 |
| 2017-01-13 | 562.03 |
| 2017-01-12 | 556.43 |
| 2017-01-11 | 558.30 |
| 2017-01-10 | 556.43 |
| 2017-01-09 | 558.30 |
| 2017-01-06 | 554.57 |
| 2017-01-05 | 562.03 |
| 2017-01-04 | 558.30 |
| 2017-01-03 | 560.16 |
| 2016-12-30 | 562.03 |
| 2016-12-29 | 565.76 |
| 2016-12-28 | 560.16 |
| 2016-12-23 | 569.49 |
| 2016-12-22 | 569.49 |
| 2016-12-21 | 593.73 |
| 2016-12-20 | 569.49 |
| 2016-12-19 | 576.95 |
| 2016-12-16 | 590.00 |
| 2016-12-15 | 590.00 |
| 2016-12-14 | 601.19 |
| 2016-12-13 | 584.40 |
| 2016-12-12 | 576.95 |
| 2016-12-09 | 584.40 |
| 2016-12-08 | 593.73 |
| 2016-12-07 | 603.05 |
| 2016-12-06 | 595.59 |
| 2016-12-05 | 593.73 |
| 2016-12-02 | 597.46 |
| 2016-12-01 | 597.46 |
| 2016-11-30 | 608.65 |
| 2016-11-29 | 599.32 |
| 2016-11-28 | 601.19 |
| 2016-11-25 | 601.19 |
| 2016-11-24 | 601.19 |
| 2016-11-23 | 604.92 |
| 2016-11-22 | 595.59 |
| 2016-11-21 | 604.92 |
| 2016-11-18 | 601.19 |
| 2016-11-17 | 606.78 |
| 2016-11-16 | 601.19 |
| 2016-11-15 | 599.32 |
| 2016-11-14 | 562.03 |
| 2016-11-11 | 556.43 |
| 2016-11-10 | 558.30 |
| 2016-11-09 | 548.97 |
| 2016-11-08 | 567.62 |
| 2016-11-07 | 563.89 |
| 2016-11-04 | 571.35 |
| 2016-11-03 | 565.76 |
| 2016-11-02 | 563.89 |
| 2016-11-01 | 571.35 |
| 2016-10-31 | 571.35 |
| 2016-10-28 | 571.35 |
| 2016-10-27 | 580.67 |
| 2016-10-26 | 573.22 |
| 2016-10-25 | 573.22 |
| 2016-10-24 | 573.22 |
| 2016-10-20 | 569.49 |
| 2016-10-19 | 569.49 |
| 2016-10-18 | 565.76 |
| 2016-10-17 | 565.76 |
| 2016-10-14 | 567.62 |
| 2016-10-13 | 563.89 |
| 2016-10-12 | 565.76 |
| 2016-10-11 | 571.35 |
| 2016-10-07 | 563.89 |
| 2016-10-06 | 563.89 |
| 2016-10-05 | 567.62 |
| 2016-10-04 | 563.89 |
| 2016-10-03 | 560.16 |
| 2016-09-30 | 548.97 |
| 2016-09-29 | 560.16 |
| 2016-09-28 | 556.43 |
| 2016-09-27 | 552.70 |
| 2016-09-26 | 550.84 |
| 2016-09-23 | 560.16 |
| 2016-09-22 | 550.84 |
| 2016-09-21 | 550.84 |
| 2016-09-20 | 560.16 |
| 2016-09-19 | 558.30 |
| 2016-09-15 | 539.65 |
| 2016-09-14 | 543.38 |
| 2016-09-13 | 552.70 |
| 2016-09-12 | 547.11 |
| 2016-09-09 | 569.49 |
| 2016-09-08 | 565.76 |
| 2016-09-07 | 563.89 |
| 2016-09-06 | 562.03 |
| 2016-09-05 | 554.65 |
| 2016-09-02 | 552.81 |
| 2016-09-01 | 562.03 |
| 2016-08-31 | 567.56 |
| 2016-08-30 | 580.47 |
| 2016-08-29 | 578.62 |
| 2016-08-26 | 582.31 |
| 2016-08-25 | 587.84 |
| 2016-08-24 | 587.84 |
| 2016-08-23 | 587.84 |
| 2016-08-22 | 589.69 |
| 2016-08-19 | 591.53 |
| 2016-08-18 | 600.75 |
| 2016-08-17 | 626.57 |
| 2016-08-16 | 619.19 |
| 2016-08-15 | 615.50 |
| 2016-08-12 | 604.44 |
| 2016-08-11 | 608.13 |
| 2016-08-10 | 598.91 |
| 2016-08-09 | 611.82 |
| 2016-08-08 | 613.66 |
| 2016-08-05 | 608.13 |
| 2016-08-04 | 608.13 |
| 2016-08-03 | 597.06 |
| 2016-08-01 | 613.66 |
| 2016-07-29 | 598.91 |
| 2016-07-28 | 611.82 |
| 2016-07-27 | 611.82 |
| 2016-07-26 | 609.97 |
| 2016-07-25 | 609.97 |
| 2016-07-22 | 600.75 |
| 2016-07-21 | 604.44 |
| 2016-07-20 | 600.75 |
| 2016-07-19 | 602.60 |
| 2016-07-18 | 598.91 |
| 2016-07-15 | 598.91 |
| 2016-07-14 | 598.91 |
| 2016-07-13 | 595.22 |
| 2016-07-12 | 597.06 |
| 2016-07-11 | 589.69 |
| 2016-07-08 | 589.69 |
| 2016-07-07 | 597.06 |
| 2016-07-06 | 589.69 |
| 2016-07-05 | 591.53 |
| 2016-07-04 | 609.97 |
| 2016-06-30 | 608.13 |
| 2016-06-29 | 609.97 |
| 2016-06-28 | 591.53 |
| 2016-06-27 | 591.53 |
| 2016-06-24 | 591.53 |
| 2016-06-23 | 598.91 |
| 2016-06-22 | 597.06 |
| 2016-06-21 | 602.60 |
| 2016-06-20 | 595.22 |
| 2016-06-17 | 587.84 |
| 2016-06-16 | 582.31 |
| 2016-06-15 | 593.38 |
| 2016-06-14 | 591.53 |
| 2016-06-13 | 589.69 |
| 2016-06-10 | 606.28 |
| 2016-06-08 | 606.28 |
| 2016-06-07 | 604.44 |
| 2016-06-06 | 597.06 |
| 2016-06-03 | 593.38 |
| 2016-06-02 | 587.97 |
| 2016-06-01 | 584.37 |
| 2016-05-31 | 582.57 |
| 2016-05-30 | 580.77 |
| 2016-05-27 | 578.97 |
| 2016-05-26 | 564.56 |
| 2016-05-25 | 568.16 |
| 2016-05-24 | 564.56 |
| 2016-05-23 | 571.76 |
| 2016-05-20 | 569.96 |
| 2016-05-19 | 568.16 |
| 2016-05-18 | 568.16 |
| 2016-05-17 | 577.17 |
| 2016-05-16 | 589.77 |
| 2016-05-13 | 600.58 |
| 2016-05-12 | 614.99 |
| 2016-05-11 | 613.19 |
| 2016-05-10 | 613.19 |
| 2016-05-09 | 616.79 |
| 2016-05-06 | 620.39 |
| 2016-05-05 | 640.20 |
| 2016-05-04 | 651.01 |
| 2016-05-03 | 649.21 |
| 2016-04-29 | 652.81 |
| 2016-04-28 | 647.41 |
| 2016-04-27 | 636.60 |
| 2016-04-26 | 642.00 |
| 2016-04-25 | 636.60 |
| 2016-04-22 | 636.60 |
| 2016-04-21 | 636.60 |
| 2016-04-20 | 627.59 |
| 2016-04-19 | 631.20 |
| 2016-04-18 | 633.00 |
| 2016-04-15 | 629.40 |
| 2016-04-14 | 627.59 |
| 2016-04-13 | 618.59 |
| 2016-04-12 | 607.78 |
| 2016-04-11 | 611.39 |
| 2016-04-08 | 629.40 |
| 2016-04-07 | 611.39 |
| 2016-04-06 | 616.79 |
| 2016-04-05 | 623.99 |
| 2016-04-01 | 620.39 |
| 2016-03-31 | 618.59 |
| 2016-03-30 | 602.38 |
| 2016-03-29 | 598.78 |
| 2016-03-24 | 596.98 |
| 2016-03-23 | 598.78 |
| 2016-03-22 | 604.18 |
| 2016-03-21 | 598.78 |
| 2016-03-18 | 580.77 |
| 2016-03-17 | 566.36 |
| 2016-03-16 | 586.17 |
| 2016-03-15 | 584.37 |
| 2016-03-14 | 598.78 |
| 2016-03-11 | 595.18 |
| 2016-03-10 | 596.98 |
| 2016-03-09 | 593.38 |
| 2016-03-08 | 600.58 |
| 2016-03-07 | 602.38 |
| 2016-03-04 | 605.98 |
| 2016-03-03 | 605.98 |
| 2016-03-02 | 609.58 |
| 2016-03-01 | 602.38 |
| 2016-02-29 | 596.98 |
| 2016-02-26 | 600.58 |
| 2016-02-25 | 596.98 |
| 2016-02-24 | 600.58 |
| 2016-02-23 | 611.39 |
| 2016-02-22 | 611.39 |
| 2016-02-19 | 623.99 |
| 2016-02-18 | 620.39 |
| 2016-02-17 | 602.38 |
| 2016-02-16 | 622.19 |
| 2016-02-15 | 618.59 |
| 2016-02-12 | 600.58 |
| 2016-02-11 | 614.99 |
| 2016-02-05 | 618.59 |
| 2016-02-04 | 607.78 |
| 2016-02-03 | 614.99 |
| 2016-02-02 | 620.39 |
| 2016-02-01 | 611.39 |
| 2016-01-29 | 623.99 |
| 2016-01-28 | 607.78 |
| 2016-01-27 | 611.39 |
| 2016-01-26 | 591.57 |
| 2016-01-25 | 604.18 |
| 2016-01-22 | 609.58 |
| 2016-01-21 | 604.18 |
| 2016-01-20 | 611.39 |
| 2016-01-19 | 613.19 |
| 2016-01-18 | 614.99 |
| 2016-01-15 | 616.79 |
| 2016-01-14 | 611.39 |
| 2016-01-13 | 627.59 |
| 2016-01-12 | 625.79 |
| 2016-01-11 | 629.40 |
| 2016-01-08 | 634.80 |
| 2016-01-07 | 636.60 |
| 2016-01-06 | 660.01 |
| 2016-01-05 | 642.00 |
| 2016-01-04 | 640.20 |
| 2015-12-31 | 640.20 |
| 2015-12-30 | 658.21 |
| 2015-12-29 | 649.21 |
| 2015-12-28 | 652.81 |
| 2015-12-24 | 656.41 |
| 2015-12-23 | 649.21 |
| 2015-12-22 | 645.60 |
| 2015-12-21 | 661.81 |
| 2015-12-18 | 669.02 |
| 2015-12-17 | 692.43 |
| 2015-12-16 | 676.22 |
| 2015-12-15 | 629.40 |
| 2015-12-14 | 622.19 |
| 2015-12-11 | 690.63 |
| 2015-12-10 | 690.63 |
| 2015-12-09 | 690.63 |
| 2015-12-08 | 690.63 |
| 2015-12-07 | 690.63 |
| 2015-12-04 | 690.63 |
| 2015-12-03 | 690.63 |
| 2015-12-02 | 690.63 |
| 2015-12-01 | 690.63 |
| 2015-11-30 | 690.63 |
| 2015-11-27 | 690.63 |
| 2015-11-26 | 690.63 |
| 2015-11-25 | 690.63 |
| 2015-11-24 | 690.63 |
| 2015-11-23 | 690.63 |
| 2015-11-20 | 690.63 |
| 2015-11-19 | 690.63 |
| 2015-11-18 | 690.63 |
| 2015-11-17 | 690.63 |
| 2015-11-16 | 690.63 |
| 2015-11-13 | 690.63 |
| 2015-11-12 | 690.63 |
| 2015-11-11 | 690.63 |
| 2015-11-10 | 690.63 |
| 2015-11-09 | 690.63 |
| 2015-11-06 | 690.63 |
| 2015-11-05 | 690.63 |
| 2015-11-04 | 690.63 |
| 2015-11-03 | 690.63 |
| 2015-11-02 | 690.63 |
| 2015-10-30 | 690.63 |
| 2015-10-29 | 690.63 |
| 2015-10-28 | 690.63 |
| 2015-10-27 | 690.63 |
| 2015-10-26 | 690.63 |
| 2015-10-23 | 690.63 |
| 2015-10-22 | 690.63 |
| 2015-10-20 | 690.63 |
| 2015-10-19 | 690.63 |
| 2015-10-16 | 690.63 |
| 2015-10-15 | 690.63 |
| 2015-10-14 | 690.63 |
| 2015-10-13 | 690.63 |
| 2015-10-12 | 690.63 |
| 2015-10-09 | 690.63 |
| 2015-10-08 | 690.63 |
| 2015-10-07 | 690.63 |
| 2015-10-06 | 690.63 |
| 2015-10-05 | 690.63 |
| 2015-10-02 | 690.63 |
| 2015-09-30 | 690.63 |
| 2015-09-29 | 690.63 |
| 2015-09-25 | 690.63 |
| 2015-09-24 | 690.63 |
| 2015-09-23 | 690.63 |
| 2015-09-22 | 690.63 |
| 2015-09-21 | 690.63 |
| 2015-09-18 | 690.63 |
| 2015-09-17 | 690.63 |
| 2015-09-16 | 690.63 |
| 2015-09-15 | 690.63 |
| 2015-09-14 | 690.63 |
| 2015-09-11 | 690.63 |
| 2015-09-10 | 690.63 |
| 2015-09-09 | 690.63 |
| 2015-09-08 | 690.63 |
| 2015-09-07 | 690.63 |
| 2015-09-04 | 690.63 |
| 2015-09-02 | 690.63 |
| 2015-09-01 | 690.63 |
| 2015-08-31 | 690.63 |
| 2015-08-28 | 690.63 |
| 2015-08-27 | 690.63 |
| 2015-08-26 | 690.63 |
| 2015-08-25 | 690.63 |
| 2015-08-24 | 690.63 |
| 2015-08-21 | 690.63 |
| 2015-08-20 | 690.63 |
| 2015-08-19 | 690.63 |
| 2015-08-18 | 690.63 |
| 2015-08-17 | 690.63 |
| 2015-08-14 | 690.63 |
| 2015-08-13 | 690.63 |
| 2015-08-12 | 690.63 |
| 2015-08-11 | 690.63 |
| 2015-08-10 | 690.63 |
| 2015-08-07 | 690.63 |
| 2015-08-06 | 683.54 |
| 2015-08-05 | 683.54 |
| 2015-08-04 | 685.31 |
| 2015-08-03 | 676.45 |
| 2015-07-31 | 688.86 |
| 2015-07-30 | 701.26 |
| 2015-07-29 | 687.08 |
| 2015-07-28 | 674.67 |
| 2015-07-27 | 679.99 |
| 2015-07-24 | 706.58 |
| 2015-07-23 | 703.04 |
| 2015-07-22 | 703.04 |
| 2015-07-21 | 703.04 |
| 2015-07-20 | 699.49 |
| 2015-07-17 | 701.26 |
| 2015-07-16 | 685.31 |
| 2015-07-15 | 681.76 |
| 2015-07-14 | 703.04 |
| 2015-07-13 | 727.86 |
| 2015-07-10 | 672.90 |
| 2015-07-09 | 646.31 |
| 2015-07-08 | 600.22 |
| 2015-07-07 | 656.95 |
| 2015-07-06 | 697.72 |
| 2015-07-03 | 761.54 |
| 2015-07-02 | 779.26 |
| 2015-06-30 | 777.49 |
| 2015-06-29 | 791.67 |
| 2015-06-26 | 816.49 |
| 2015-06-25 | 821.81 |
| 2015-06-24 | 823.58 |
| 2015-06-23 | 828.90 |
| 2015-06-22 | 807.63 |
| 2015-06-19 | 788.13 |
| 2015-06-18 | 807.63 |
| 2015-06-17 | 809.40 |
| 2015-06-16 | 805.85 |
| 2015-06-15 | 804.08 |
| 2015-06-12 | 809.40 |
| 2015-06-11 | 798.76 |
| 2015-06-10 | 784.58 |
| 2015-06-09 | 765.08 |
| 2015-06-08 | 773.95 |
| 2015-06-05 | 791.67 |
| 2015-06-04 | 798.76 |
| 2015-06-03 | 805.85 |
| 2015-06-02 | 812.81 |
| 2015-06-01 | 821.50 |
| 2015-05-29 | 838.89 |
| 2015-05-28 | 875.40 |
| 2015-05-27 | 870.19 |
| 2015-05-26 | 880.62 |
| 2015-05-22 | 873.66 |
| 2015-05-21 | 889.31 |
| 2015-05-20 | 851.06 |
| 2015-05-19 | 854.54 |
| 2015-05-18 | 821.50 |
| 2015-05-15 | 767.60 |
| 2015-05-14 | 793.68 |
| 2015-05-13 | 771.08 |
| 2015-05-12 | 680.67 |
| 2015-05-11 | 675.45 |
| 2015-05-08 | 675.45 |
| 2015-05-07 | 630.25 |
| 2015-05-06 | 644.16 |
| 2015-05-05 | 680.67 |
| 2015-05-04 | 703.27 |
| 2015-04-30 | 689.36 |
| 2015-04-29 | 685.89 |
| 2015-04-28 | 696.32 |
| 2015-04-27 | 692.84 |
| 2015-04-24 | 661.54 |
| 2015-04-23 | 642.42 |
| 2015-04-22 | 630.25 |
| 2015-04-21 | 614.60 |
| 2015-04-20 | 612.86 |
| 2015-04-17 | 638.94 |
| 2015-04-16 | 626.77 |
| 2015-04-15 | 621.55 |
| 2015-04-14 | 619.82 |
| 2015-04-13 | 619.82 |
| 2015-04-10 | 612.86 |
| 2015-04-09 | 604.17 |
| 2015-04-08 | 579.83 |
| 2015-04-02 | 531.14 |
| 2015-04-01 | 525.93 |
| 2015-03-31 | 527.67 |
| 2015-03-30 | 515.49 |
| 2015-03-27 | 506.80 |
| 2015-03-26 | 522.45 |
| 2015-03-25 | 534.62 |
| 2015-03-24 | 534.62 |
| 2015-03-23 | 515.49 |
| 2015-03-20 | 525.93 |
| 2015-03-19 | 518.97 |
| 2015-03-18 | 515.49 |
| 2015-03-17 | 506.80 |
| 2015-03-16 | 503.32 |
| 2015-03-13 | 499.85 |
| 2015-03-12 | 499.85 |
| 2015-03-11 | 506.80 |
| 2015-03-10 | 510.28 |
| 2015-03-09 | 508.54 |
| 2015-03-06 | 508.54 |
| 2015-03-05 | 510.28 |
| 2015-03-04 | 501.58 |
| 2015-03-03 | 496.37 |
| 2015-03-02 | 501.58 |
| 2015-02-27 | 499.85 |
| 2015-02-26 | 499.85 |
| 2015-02-25 | 503.32 |
| 2015-02-24 | 503.32 |
| 2015-02-23 | 499.85 |
| 2015-02-18 | 485.94 |
| 2015-02-17 | 461.60 |
| 2015-02-16 | 456.38 |
| 2015-02-13 | 454.64 |
| 2015-02-12 | 456.38 |
| 2015-02-11 | 452.90 |
| 2015-02-10 | 452.90 |
| 2015-02-09 | 449.42 |
| 2015-02-06 | 452.90 |
| 2015-02-05 | 447.69 |
| 2015-02-04 | 452.90 |
| 2015-02-03 | 452.90 |
| 2015-02-02 | 451.16 |
| 2015-01-30 | 452.90 |
| 2015-01-29 | 451.16 |
| 2015-01-28 | 447.69 |
| 2015-01-27 | 438.99 |
| 2015-01-26 | 435.51 |
| 2015-01-23 | 433.78 |
| 2015-01-22 | 425.08 |
| 2015-01-21 | 433.78 |
| 2015-01-20 | 426.82 |
| 2015-01-19 | 425.08 |
| 2015-01-16 | 437.25 |
| 2015-01-15 | 442.47 |
| 2015-01-14 | 456.38 |
| 2015-01-13 | 459.86 |
| 2015-01-12 | 461.60 |
| 2015-01-09 | 468.55 |
| 2015-01-08 | 466.81 |
| 2015-01-07 | 458.12 |
| 2015-01-06 | 451.16 |
| 2015-01-05 | 456.38 |
| 2015-01-02 | 454.64 |
| 2014-12-31 | 451.16 |
| 2014-12-30 | 438.99 |
| 2014-12-29 | 432.04 |
| 2014-12-24 | 423.34 |
| 2014-12-23 | 416.39 |
| 2014-12-22 | 421.61 |
| 2014-12-19 | 432.04 |
| 2014-12-18 | 444.21 |
| 2014-12-17 | 440.73 |
| 2014-12-16 | 456.38 |
| 2014-12-15 | 458.12 |
| 2014-12-12 | 458.12 |
| 2014-12-11 | 456.38 |
| 2014-12-10 | 461.60 |
| 2014-12-09 | 458.12 |
| 2014-12-08 | 456.38 |
| 2014-12-05 | 459.86 |
| 2014-12-04 | 461.60 |
| 2014-12-03 | 461.60 |
| 2014-12-02 | 465.07 |
| 2014-12-01 | 472.03 |
| 2014-11-28 | 472.03 |
| 2014-11-27 | 473.77 |
| 2014-11-26 | 475.50 |
| 2014-11-25 | 473.77 |
| 2014-11-24 | 475.50 |
| 2014-11-21 | 480.72 |
| 2014-11-20 | 482.46 |
| 2014-11-19 | 482.46 |
| 2014-11-18 | 480.72 |
| 2014-11-17 | 494.63 |
| 2014-11-14 | 499.85 |
| 2014-11-13 | 501.58 |
| 2014-11-12 | 501.58 |
| 2014-11-11 | 501.58 |
| 2014-11-10 | 496.37 |
| 2014-11-07 | 489.41 |
| 2014-11-06 | 492.89 |
| 2014-11-05 | 491.15 |
| 2014-11-04 | 501.58 |
| 2014-11-03 | 496.37 |
| 2014-10-31 | 491.15 |
| 2014-10-30 | 487.68 |
| 2014-10-29 | 487.68 |
| 2014-10-28 | 484.20 |
| 2014-10-27 | 478.98 |
| 2014-10-24 | 489.41 |
| 2014-10-23 | 480.72 |
| 2014-10-22 | 489.41 |
| 2014-10-21 | 485.94 |
| 2014-10-20 | 482.46 |
| 2014-10-17 | 482.46 |
| 2014-10-16 | 503.32 |
| 2014-10-15 | 510.28 |
| 2014-10-14 | 515.49 |
| 2014-10-13 | 517.23 |
| 2014-10-10 | 517.23 |
| 2014-10-09 | 522.45 |
| 2014-10-08 | 498.11 |
| 2014-10-07 | 499.85 |
| 2014-10-06 | 498.11 |
| 2014-10-03 | 498.11 |
| 2014-09-30 | 496.37 |
| 2014-09-29 | 505.06 |
| 2014-09-26 | 517.23 |
| 2014-09-25 | 518.97 |
| 2014-09-24 | 518.97 |
| 2014-09-23 | 518.97 |
| 2014-09-22 | 532.88 |
| 2014-09-19 | 532.88 |
| 2014-09-18 | 538.10 |
| 2014-09-17 | 548.53 |
| 2014-09-16 | 552.01 |
| 2014-09-15 | 557.22 |
| 2014-09-12 | 562.44 |
| 2014-09-11 | 562.44 |
| 2014-09-10 | 545.05 |
| 2014-09-08 | 545.05 |
| 2014-09-05 | 543.31 |
| 2014-09-04 | 552.01 |
| 2014-09-03 | 545.05 |
| 2014-09-02 | 551.95 |
| 2014-09-01 | 558.85 |
| 2014-08-29 | 551.95 |
| 2014-08-28 | 551.95 |
| 2014-08-27 | 572.65 |
| 2014-08-26 | 579.55 |
| 2014-08-25 | 520.91 |
| 2014-08-22 | 515.73 |
| 2014-08-21 | 520.91 |
| 2014-08-20 | 529.53 |
| 2014-08-19 | 524.36 |
| 2014-08-18 | 501.93 |
| 2014-08-15 | 505.38 |
| 2014-08-14 | 508.83 |
| 2014-08-13 | 514.01 |
| 2014-08-12 | 486.41 |
| 2014-08-11 | 463.99 |
| 2014-08-08 | 462.26 |
| 2014-08-07 | 462.26 |
| 2014-08-06 | 458.82 |
| 2014-08-05 | 462.26 |
| 2014-08-04 | 462.26 |
| 2014-08-01 | 463.99 |
| 2014-07-31 | 463.99 |
| 2014-07-30 | 462.26 |
| 2014-07-29 | 462.26 |
| 2014-07-28 | 462.26 |
| 2014-07-25 | 462.26 |
| 2014-07-24 | 463.99 |
| 2014-07-23 | 462.26 |
| 2014-07-22 | 460.54 |
| 2014-07-21 | 455.37 |
| 2014-07-18 | 453.64 |
| 2014-07-17 | 458.82 |
| 2014-07-16 | 448.47 |
| 2014-07-15 | 443.29 |
| 2014-07-14 | 445.02 |
| 2014-07-11 | 438.12 |
| 2014-07-10 | 438.12 |
| 2014-07-09 | 448.47 |
| 2014-07-08 | 434.67 |
| 2014-07-07 | 441.57 |
| 2014-07-04 | 443.29 |
| 2014-07-03 | 448.47 |
| 2014-07-02 | 446.74 |
| 2014-06-30 | 448.47 |
| 2014-06-27 | 453.64 |
| 2014-06-26 | 445.02 |
| 2014-06-25 | 446.74 |
| 2014-06-24 | 450.19 |
| 2014-06-23 | 451.92 |
| 2014-06-20 | 441.57 |
| 2014-06-19 | 439.84 |
| 2014-06-18 | 441.57 |
| 2014-06-17 | 448.47 |
| 2014-06-16 | 457.09 |
| 2014-06-13 | 458.82 |
| 2014-06-12 | 450.19 |
| 2014-06-11 | 455.37 |
| 2014-06-10 | 450.19 |
| 2014-06-09 | 448.47 |
| 2014-06-06 | 446.74 |
| 2014-06-05 | 445.02 |
| 2014-06-04 | 447.60 |
| 2014-06-03 | 449.31 |
| 2014-05-30 | 444.19 |
| 2014-05-29 | 437.37 |
| 2014-05-28 | 445.90 |
| 2014-05-27 | 444.19 |
| 2014-05-26 | 444.19 |
| 2014-05-23 | 433.96 |
| 2014-05-22 | 444.19 |
| 2014-05-21 | 433.96 |
| 2014-05-20 | 437.37 |
| 2014-05-19 | 442.49 |
| 2014-05-16 | 439.07 |
| 2014-05-15 | 445.90 |
| 2014-05-14 | 447.60 |
| 2014-05-13 | 444.19 |
| 2014-05-12 | 445.90 |
| 2014-05-09 | 449.31 |
| 2014-05-08 | 449.31 |
| 2014-05-07 | 447.60 |
| 2014-05-05 | 447.60 |
| 2014-05-02 | 454.43 |
| 2014-04-30 | 451.02 |
| 2014-04-29 | 454.43 |
| 2014-04-28 | 449.31 |
| 2014-04-25 | 462.96 |
| 2014-04-24 | 459.55 |
| 2014-04-23 | 459.55 |
| 2014-04-22 | 459.55 |
| 2014-04-17 | 459.55 |
| 2014-04-16 | 457.84 |
| 2014-04-15 | 459.55 |
| 2014-04-14 | 459.55 |
| 2014-04-11 | 464.66 |
| 2014-04-10 | 459.55 |
| 2014-04-09 | 454.43 |
| 2014-04-08 | 452.72 |
| 2014-04-07 | 449.31 |
| 2014-04-04 | 440.78 |
| 2014-04-03 | 437.37 |
| 2014-04-02 | 428.84 |
| 2014-04-01 | 427.13 |
| 2014-03-31 | 430.54 |
| 2014-03-28 | 427.13 |
| 2014-03-27 | 420.31 |
| 2014-03-26 | 416.90 |
| 2014-03-25 | 418.60 |
| 2014-03-24 | 418.60 |
| 2014-03-21 | 415.19 |
| 2014-03-20 | 418.60 |
| 2014-03-19 | 425.43 |
| 2014-03-18 | 420.31 |
| 2014-03-17 | 418.60 |
| 2014-03-14 | 423.72 |
| 2014-03-13 | 425.43 |
| 2014-03-12 | 423.72 |
| 2014-03-11 | 423.72 |
| 2014-03-10 | 433.96 |
| 2014-03-07 | 439.07 |
| 2014-03-06 | 445.90 |
| 2014-03-05 | 449.31 |
| 2014-03-04 | 435.66 |
| 2014-03-03 | 437.37 |
| 2014-02-28 | 447.60 |
| 2014-02-27 | 449.31 |
| 2014-02-26 | 449.31 |
| 2014-02-25 | 445.90 |
| 2014-02-24 | 451.02 |
| 2014-02-21 | 442.49 |
| 2014-02-20 | 442.49 |
| 2014-02-19 | 442.49 |
| 2014-02-18 | 440.78 |
| 2014-02-17 | 440.78 |
| 2014-02-14 | 442.49 |
| 2014-02-13 | 449.31 |
| 2014-02-12 | 456.13 |
| 2014-02-11 | 451.02 |
| 2014-02-10 | 437.37 |
| 2014-02-07 | 428.84 |
| 2014-02-06 | 420.31 |
| 2014-02-05 | 413.49 |
| 2014-02-04 | 415.19 |
| 2014-01-30 | 432.25 |
| 2014-01-29 | 433.96 |
| 2014-01-28 | 445.90 |
| 2014-01-27 | 451.02 |
| 2014-01-24 | 456.13 |
| 2014-01-23 | 462.96 |
| 2014-01-22 | 464.66 |
| 2014-01-21 | 466.37 |
| 2014-01-20 | 466.37 |
| 2014-01-17 | 473.19 |
| 2014-01-16 | 466.37 |
| 2014-01-15 | 471.49 |
| 2014-01-14 | 474.90 |
| 2014-01-13 | 466.37 |
| 2014-01-10 | 466.37 |
| 2014-01-09 | 471.49 |
| 2014-01-08 | 473.19 |
| 2014-01-07 | 466.37 |
| 2014-01-06 | 464.66 |
| 2014-01-03 | 461.25 |
| 2014-01-02 | 464.66 |
| 2013-12-31 | 462.96 |
| 2013-12-30 | 462.96 |
| 2013-12-27 | 451.02 |
| 2013-12-24 | 452.72 |
| 2013-12-23 | 449.31 |
| 2013-12-20 | 451.02 |
| 2013-12-19 | 442.49 |
| 2013-12-18 | 457.84 |
| 2013-12-17 | 454.43 |
| 2013-12-16 | 454.43 |
| 2013-12-13 | 457.84 |
| 2013-12-12 | 452.72 |
| 2013-12-11 | 451.02 |
| 2013-12-10 | 464.66 |
| 2013-12-09 | 462.96 |
| 2013-12-06 | 464.66 |
| 2013-12-05 | 473.19 |
| 2013-12-04 | 473.19 |
| 2013-12-03 | 468.08 |
| 2013-12-02 | 471.49 |
| 2013-11-29 | 473.19 |
| 2013-11-28 | 466.37 |
| 2013-11-27 | 464.66 |
| 2013-11-26 | 464.66 |
| 2013-11-25 | 466.37 |
| 2013-11-22 | 462.96 |
| 2013-11-21 | 456.13 |
| 2013-11-20 | 462.96 |
| 2013-11-19 | 457.84 |
| 2013-11-18 | 464.66 |
| 2013-11-15 | 454.43 |
| 2013-11-14 | 459.55 |
| 2013-11-13 | 456.13 |
| 2013-11-12 | 461.25 |
| 2013-11-11 | 456.13 |
| 2013-11-08 | 456.13 |
| 2013-11-07 | 457.84 |
| 2013-11-06 | 464.66 |
| 2013-11-05 | 454.43 |
| 2013-11-04 | 464.66 |
| 2013-11-01 | 469.78 |
| 2013-10-31 | 471.49 |
| 2013-10-30 | 480.02 |
| 2013-10-29 | 464.66 |
| 2013-10-28 | 457.84 |
| 2013-10-25 | 449.31 |
| 2013-10-24 | 449.31 |
| 2013-10-23 | 447.60 |
| 2013-10-22 | 457.84 |
| 2013-10-21 | 442.49 |
| 2013-10-18 | 439.07 |
| 2013-10-17 | 440.78 |
| 2013-10-16 | 442.49 |
| 2013-10-15 | 444.19 |
| 2013-10-11 | 456.13 |
| 2013-10-10 | 457.84 |
| 2013-10-09 | 459.55 |
| 2013-10-08 | 466.37 |
| 2013-10-07 | 468.08 |
| 2013-10-04 | 459.55 |
| 2013-10-03 | 466.37 |
| 2013-10-02 | 473.19 |
| 2013-09-30 | 445.90 |
| 2013-09-27 | 449.31 |
| 2013-09-26 | 442.49 |
| 2013-09-25 | 447.60 |
| 2013-09-24 | 410.07 |
| 2013-09-23 | 408.37 |
| 2013-09-19 | 408.37 |
| 2013-09-18 | 404.96 |
| 2013-09-17 | 404.96 |
| 2013-09-16 | 404.96 |
| 2013-09-13 | 403.25 |
| 2013-09-12 | 408.37 |
| 2013-09-11 | 406.66 |
| 2013-09-10 | 408.37 |
| 2013-09-09 | 406.66 |
| 2013-09-06 | 406.66 |
| 2013-09-05 | 404.96 |
| 2013-09-04 | 396.48 |
| 2013-09-03 | 396.48 |
| 2013-09-02 | 398.18 |
| 2013-08-30 | 391.40 |
| 2013-08-29 | 393.09 |
| 2013-08-28 | 384.62 |
| 2013-08-27 | 389.71 |
| 2013-08-26 | 391.40 |
| 2013-08-23 | 396.48 |
| 2013-08-22 | 393.09 |
| 2013-08-21 | 399.87 |
| 2013-08-20 | 399.87 |
| 2013-08-19 | 410.04 |
| 2013-08-16 | 413.43 |
| 2013-08-15 | 411.73 |
| 2013-08-13 | 410.04 |
| 2013-08-12 | 410.04 |
| 2013-08-09 | 411.73 |
| 2013-08-08 | 411.73 |
| 2013-08-07 | 415.12 |
| 2013-08-06 | 416.82 |
| 2013-08-05 | 420.21 |
| 2013-08-02 | 413.43 |
| 2013-08-01 | 415.12 |
| 2013-07-31 | 410.04 |
| 2013-07-30 | 416.82 |
| 2013-07-29 | 416.82 |
| 2013-07-26 | 420.21 |
| 2013-07-25 | 425.29 |
| 2013-07-24 | 411.73 |
| 2013-07-23 | 418.51 |
| 2013-07-22 | 421.90 |
| 2013-07-19 | 421.90 |
| 2013-07-18 | 421.90 |
| 2013-07-17 | 425.29 |
| 2013-07-16 | 430.37 |
| 2013-07-15 | 432.07 |
| 2013-07-12 | 425.29 |
| 2013-07-11 | 426.98 |
| 2013-07-10 | 420.21 |
| 2013-07-09 | 426.98 |
| 2013-07-08 | 430.37 |
| 2013-07-05 | 426.98 |
| 2013-07-04 | 428.68 |
| 2013-07-03 | 421.90 |
| 2013-07-02 | 438.85 |
| 2013-06-28 | 430.37 |
| 2013-06-27 | 413.43 |
| 2013-06-26 | 415.12 |
| 2013-06-25 | 399.87 |
| 2013-06-24 | 404.96 |
| 2013-06-21 | 403.26 |
| 2013-06-20 | 408.34 |
| 2013-06-19 | 408.34 |
| 2013-06-18 | 411.73 |
| 2013-06-17 | 413.43 |
| 2013-06-14 | 410.04 |
| 2013-06-13 | 410.04 |
| 2013-06-11 | 420.21 |
| 2013-06-10 | 426.98 |
| 2013-06-07 | 421.90 |
| 2013-06-06 | 421.90 |
| 2013-06-05 | 425.29 |
| 2013-06-04 | 418.51 |
| 2013-06-03 | 430.15 |
| 2013-05-31 | 435.13 |
| 2013-05-30 | 430.15 |
| 2013-05-29 | 430.15 |
| 2013-05-28 | 438.45 |
| 2013-05-27 | 433.47 |
| 2013-05-24 | 435.13 |
| 2013-05-23 | 431.81 |
| 2013-05-22 | 433.47 |
| 2013-05-21 | 430.15 |
| 2013-05-20 | 430.15 |
| 2013-05-16 | 430.15 |
| 2013-05-15 | 428.48 |
| 2013-05-14 | 430.15 |
| 2013-05-13 | 433.47 |
| 2013-05-10 | 438.45 |
| 2013-05-09 | 436.79 |
| 2013-05-08 | 435.13 |
| 2013-05-07 | 436.79 |
| 2013-05-06 | 438.45 |
| 2013-05-03 | 448.43 |
| 2013-05-02 | 443.44 |
| 2013-04-30 | 446.76 |
| 2013-04-29 | 445.10 |
| 2013-04-26 | 441.78 |
| 2013-04-25 | 443.44 |
| 2013-04-24 | 446.76 |
| 2013-04-23 | 441.78 |
| 2013-04-22 | 443.44 |
| 2013-04-19 | 445.10 |
| 2013-04-18 | 446.76 |
| 2013-04-17 | 448.43 |
| 2013-04-16 | 450.09 |
| 2013-04-15 | 453.41 |
| 2013-04-12 | 453.41 |
| 2013-04-11 | 453.41 |
| 2013-04-10 | 453.41 |
| 2013-04-09 | 448.43 |
| 2013-04-08 | 450.09 |
| 2013-04-05 | 450.09 |
| 2013-04-03 | 460.06 |
| 2013-04-02 | 481.66 |
| 2013-03-28 | 450.09 |
| 2013-03-27 | 451.75 |
| 2013-03-26 | 456.74 |
| 2013-03-25 | 458.40 |
| 2013-03-22 | 463.38 |
| 2013-03-21 | 448.43 |
| 2013-03-20 | 443.44 |
| 2013-03-19 | 433.47 |
| 2013-03-18 | 438.45 |
| 2013-03-15 | 448.43 |
| 2013-03-14 | 453.41 |
| 2013-03-13 | 441.78 |
| 2013-03-12 | 455.07 |
| 2013-03-11 | 466.71 |
| 2013-03-08 | 468.37 |
| 2013-03-07 | 470.03 |
| 2013-03-06 | 470.03 |
| 2013-03-05 | 465.04 |
| 2013-03-04 | 465.04 |
| 2013-03-01 | 465.04 |
| 2013-02-28 | 471.69 |
| 2013-02-27 | 465.04 |
| 2013-02-26 | 468.37 |
| 2013-02-25 | 473.35 |
| 2013-02-22 | 476.68 |
| 2013-02-21 | 481.66 |
| 2013-02-20 | 496.62 |
| 2013-02-19 | 480.00 |
| 2013-02-18 | 483.33 |
| 2013-02-15 | 494.96 |
| 2013-02-14 | 494.96 |
| 2013-02-08 | 493.30 |
| 2013-02-07 | 481.66 |
| 2013-02-06 | 484.99 |
| 2013-02-05 | 468.37 |
| 2013-02-04 | 471.69 |
| 2013-02-01 | 470.03 |
| 2013-01-31 | 471.69 |
| 2013-01-30 | 471.69 |
| 2013-01-29 | 470.03 |
| 2013-01-28 | 475.02 |
| 2013-01-25 | 471.69 |
| 2013-01-24 | 478.34 |
| 2013-01-23 | 494.96 |
| 2013-01-22 | 501.61 |
| 2013-01-21 | 494.96 |
| 2013-01-18 | 496.62 |
| 2013-01-17 | 488.31 |
| 2013-01-16 | 484.99 |
| 2013-01-15 | 489.97 |
| 2013-01-14 | 494.96 |
| 2013-01-11 | 488.31 |
| 2013-01-10 | 496.62 |
| 2013-01-09 | 486.65 |
| 2013-01-08 | 484.99 |
| 2013-01-07 | 491.64 |
| 2013-01-04 | 494.96 |
| 2013-01-03 | 491.64 |
| 2013-01-02 | 483.33 |
| 2012-12-31 | 466.71 |
| 2012-12-28 | 453.41 |
| 2012-12-27 | 443.44 |
| 2012-12-24 | 441.78 |
| 2012-12-21 | 445.10 |
| 2012-12-20 | 445.10 |
| 2012-12-19 | 450.09 |
| 2012-12-18 | 448.43 |
| 2012-12-17 | 450.09 |
| 2012-12-14 | 448.43 |
| 2012-12-13 | 446.76 |
| 2012-12-12 | 456.74 |
| 2012-12-11 | 456.74 |
| 2012-12-10 | 455.07 |
| 2012-12-07 | 453.41 |
| 2012-12-06 | 451.75 |
| 2012-12-05 | 446.76 |
| 2012-12-04 | 446.76 |
| 2012-12-03 | 431.81 |
| 2012-11-30 | 428.48 |
| 2012-11-29 | 428.48 |
| 2012-11-28 | 428.48 |
| 2012-11-27 | 425.16 |
| 2012-11-26 | 431.81 |
| 2012-11-23 | 431.81 |
| 2012-11-22 | 425.16 |
| 2012-11-21 | 426.82 |
| 2012-11-20 | 426.82 |
| 2012-11-19 | 421.84 |
| 2012-11-16 | 425.16 |
| 2012-11-15 | 425.16 |
| 2012-11-14 | 428.48 |
| 2012-11-13 | 423.50 |
| 2012-11-12 | 426.82 |
| 2012-11-09 | 426.82 |
| 2012-11-08 | 426.82 |
| 2012-11-07 | 436.79 |
| 2012-11-06 | 436.79 |
| 2012-11-05 | 430.15 |
| 2012-11-02 | 431.81 |
| 2012-11-01 | 428.48 |
| 2012-10-31 | 421.84 |
| 2012-10-30 | 416.85 |
| 2012-10-29 | 411.86 |
| 2012-10-26 | 415.19 |
| 2012-10-25 | 425.16 |
| 2012-10-24 | 430.15 |
| 2012-10-22 | 425.16 |
| 2012-10-19 | 430.15 |
| 2012-10-18 | 428.48 |
| 2012-10-17 | 415.19 |
| 2012-10-16 | 413.53 |
| 2012-10-15 | 413.53 |
| 2012-10-12 | 415.19 |
| 2012-10-11 | 415.19 |
| 2012-10-10 | 416.85 |
| 2012-10-09 | 411.86 |
| 2012-10-08 | 408.54 |
| 2012-10-05 | 413.53 |
| 2012-10-04 | 410.20 |
| 2012-10-03 | 406.88 |
| 2012-09-28 | 408.54 |
| 2012-09-27 | 406.88 |
| 2012-09-26 | 405.22 |
| 2012-09-25 | 411.86 |
| 2012-09-24 | 408.54 |
| 2012-09-21 | 406.88 |
| 2012-09-20 | 406.88 |
| 2012-09-19 | 415.19 |
| 2012-09-18 | 410.20 |
| 2012-09-17 | 408.54 |
| 2012-09-14 | 411.86 |
| 2012-09-13 | 403.55 |
| 2012-09-12 | 405.22 |
| 2012-09-11 | 408.54 |
| 2012-09-10 | 410.20 |
| 2012-09-07 | 400.23 |
| 2012-09-06 | 391.92 |
| 2012-09-05 | 396.87 |
| 2012-09-04 | 395.22 |
| 2012-09-03 | 401.83 |
| 2012-08-31 | 395.22 |
| 2012-08-30 | 388.62 |
| 2012-08-29 | 403.48 |
| 2012-08-28 | 403.48 |
| 2012-08-27 | 403.48 |
| 2012-08-24 | 410.08 |
| 2012-08-23 | 415.03 |
| 2012-08-22 | 388.62 |
| 2012-08-21 | 406.78 |
| 2012-08-20 | 410.08 |
| 2012-08-17 | 406.78 |
| 2012-08-16 | 406.78 |
| 2012-08-15 | 403.48 |
| 2012-08-14 | 401.83 |
| 2012-08-13 | 400.18 |
| 2012-08-10 | 406.78 |
| 2012-08-09 | 419.98 |
| 2012-08-08 | 419.98 |
| 2012-08-07 | 401.83 |
| 2012-08-06 | 386.97 |
| 2012-08-03 | 383.67 |
| 2012-08-02 | 386.97 |
| 2012-08-01 | 386.97 |
| 2012-07-31 | 388.62 |
| 2012-07-30 | 383.67 |
| 2012-07-27 | 380.37 |
| 2012-07-26 | 383.67 |
| 2012-07-25 | 380.37 |
| 2012-07-24 | 385.32 |
| 2012-07-23 | 383.67 |
| 2012-07-20 | 386.97 |
| 2012-07-19 | 393.57 |
| 2012-07-18 | 393.57 |
| 2012-07-17 | 391.92 |
| 2012-07-16 | 386.97 |
| 2012-07-13 | 388.62 |
| 2012-07-12 | 382.02 |
| 2012-07-11 | 386.97 |
| 2012-07-10 | 388.62 |
| 2012-07-09 | 390.27 |
| 2012-07-06 | 390.27 |
| 2012-07-05 | 391.92 |
| 2012-07-04 | 391.92 |
| 2012-07-03 | 393.57 |
| 2012-06-29 | 388.62 |
| 2012-06-28 | 388.62 |
| 2012-06-27 | 391.92 |
| 2012-06-26 | 393.57 |
| 2012-06-25 | 388.62 |
| 2012-06-22 | 391.92 |
| 2012-06-21 | 388.62 |
| 2012-06-20 | 391.92 |
| 2012-06-19 | 388.62 |
| 2012-06-18 | 393.57 |
| 2012-06-15 | 390.27 |
| 2012-06-14 | 386.97 |
| 2012-06-13 | 390.27 |
| 2012-06-12 | 386.97 |
| 2012-06-11 | 396.87 |
| 2012-06-08 | 382.02 |
| 2012-06-07 | 393.57 |
| 2012-06-06 | 391.92 |
| 2012-06-05 | 388.62 |
| 2012-06-04 | 400.18 |
| 2012-06-01 | 405.02 |
| 2012-05-31 | 398.56 |
| 2012-05-30 | 392.11 |
| 2012-05-29 | 400.18 |
| 2012-05-28 | 387.27 |
| 2012-05-25 | 384.04 |
| 2012-05-24 | 387.27 |
| 2012-05-23 | 385.65 |
| 2012-05-22 | 398.56 |
| 2012-05-21 | 393.72 |
| 2012-05-18 | 382.43 |
| 2012-05-17 | 392.11 |
| 2012-05-16 | 388.88 |
| 2012-05-15 | 406.63 |
| 2012-05-14 | 405.02 |
| 2012-05-11 | 413.08 |
| 2012-05-10 | 419.54 |
| 2012-05-09 | 419.54 |
| 2012-05-08 | 432.44 |
| 2012-05-07 | 437.28 |
| 2012-05-04 | 448.58 |
| 2012-05-03 | 451.81 |
| 2012-05-02 | 450.19 |
| 2012-04-30 | 445.35 |
| 2012-04-27 | 438.90 |
| 2012-04-26 | 450.19 |
| 2012-04-25 | 445.35 |
| 2012-04-24 | 446.97 |
| 2012-04-23 | 455.03 |
| 2012-04-20 | 443.74 |
| 2012-04-19 | 443.74 |
| 2012-04-18 | 443.74 |
| 2012-04-17 | 440.51 |
| 2012-04-16 | 446.97 |
| 2012-04-13 | 443.74 |
| 2012-04-12 | 440.51 |
| 2012-04-11 | 442.13 |
| 2012-04-10 | 451.81 |
| 2012-04-05 | 443.74 |
| 2012-04-03 | 442.13 |
| 2012-04-02 | 435.67 |
| 2012-03-30 | 440.51 |
| 2012-03-29 | 448.58 |
| 2012-03-28 | 448.58 |
| 2012-03-27 | 458.26 |
| 2012-03-26 | 445.35 |
| 2012-03-23 | 442.13 |
| 2012-03-22 | 443.74 |
| 2012-03-21 | 455.03 |
| 2012-03-20 | 469.55 |
| 2012-03-19 | 472.78 |
| 2012-03-16 | 480.85 |
| 2012-03-15 | 480.85 |
| 2012-03-14 | 484.08 |
| 2012-03-13 | 484.08 |
| 2012-03-12 | 476.01 |
| 2012-03-09 | 484.08 |
| 2012-03-08 | 479.24 |
| 2012-03-07 | 471.17 |
| 2012-03-06 | 482.46 |
| 2012-03-05 | 506.66 |
| 2012-03-02 | 516.34 |
| 2012-03-01 | 490.53 |
| 2012-02-29 | 493.76 |
| 2012-02-28 | 496.98 |
| 2012-02-27 | 484.08 |
| 2012-02-24 | 490.53 |
| 2012-02-23 | 492.14 |
| 2012-02-22 | 493.76 |
| 2012-02-21 | 495.37 |
| 2012-02-20 | 496.98 |
| 2012-02-17 | 490.53 |
| 2012-02-16 | 479.24 |
| 2012-02-15 | 490.53 |
| 2012-02-14 | 480.85 |
| 2012-02-13 | 479.24 |
| 2012-02-10 | 485.69 |
| 2012-02-09 | 493.76 |
| 2012-02-08 | 482.46 |
| 2012-02-07 | 461.49 |
| 2012-02-06 | 450.19 |
| 2012-02-03 | 442.13 |
| 2012-02-02 | 432.44 |
| 2012-02-01 | 425.99 |
| 2012-01-31 | 430.83 |
| 2012-01-30 | 432.44 |
| 2012-01-27 | 445.35 |
| 2012-01-26 | 451.81 |
| 2012-01-20 | 445.35 |
| 2012-01-19 | 445.35 |
| 2012-01-18 | 422.76 |
| 2012-01-17 | 422.76 |
| 2012-01-16 | 416.31 |
| 2012-01-13 | 419.54 |
| 2012-01-12 | 422.76 |
| 2012-01-11 | 424.38 |
| 2012-01-10 | 419.54 |
| 2012-01-09 | 422.76 |
| 2012-01-06 | 421.15 |
| 2012-01-05 | 425.99 |
| 2012-01-04 | 425.99 |
| 2012-01-03 | 422.76 |
| 2011-12-30 | 425.99 |
| 2011-12-29 | 421.15 |
| 2011-12-28 | 411.47 |
| 2011-12-23 | 405.02 |
| 2011-12-22 | 398.56 |
| 2011-12-21 | 401.79 |
| 2011-12-20 | 393.72 |
| 2011-12-19 | 390.49 |
| 2011-12-16 | 392.11 |
| 2011-12-15 | 388.88 |
| 2011-12-14 | 393.72 |
| 2011-12-13 | 384.04 |
| 2011-12-12 | 396.95 |
| 2011-12-09 | 408.24 |
| 2011-12-08 | 413.08 |
| 2011-12-07 | 416.31 |
| 2011-12-06 | 414.70 |
| 2011-12-05 | 421.15 |
| 2011-12-02 | 425.99 |
| 2011-12-01 | 424.38 |
| 2011-11-30 | 400.18 |
| 2011-11-29 | 417.92 |
| 2011-11-28 | 408.24 |
| 2011-11-25 | 413.08 |
| 2011-11-24 | 414.70 |
| 2011-11-23 | 417.92 |
| 2011-11-22 | 424.38 |
| 2011-11-21 | 435.67 |
| 2011-11-18 | 438.90 |
| 2011-11-17 | 442.13 |
| 2011-11-16 | 445.35 |
| 2011-11-15 | 451.81 |
| 2011-11-14 | 451.81 |
| 2011-11-11 | 453.42 |
| 2011-11-10 | 443.74 |
| 2011-11-09 | 461.49 |
| 2011-11-08 | 448.58 |
| 2011-11-07 | 448.58 |
| 2011-11-04 | 445.35 |
| 2011-11-03 | 429.22 |
| 2011-11-02 | 429.22 |
| 2011-11-01 | 437.28 |
| 2011-10-31 | 443.74 |
| 2011-10-28 | 445.35 |
| 2011-10-27 | 458.26 |
| 2011-10-26 | 425.99 |
| 2011-10-25 | 422.76 |
| 2011-10-24 | 421.15 |
| 2011-10-21 | 416.31 |
| 2011-10-20 | 380.81 |
| 2011-10-19 | 375.97 |
| 2011-10-18 | 364.68 |
| 2011-10-17 | 413.08 |
| 2011-10-14 | 400.18 |
| 2011-10-13 | 416.31 |
| 2011-10-12 | 395.33 |
| 2011-10-11 | 382.43 |
| 2011-10-10 | 375.97 |
| 2011-10-07 | 356.61 |
| 2011-10-06 | 327.57 |
| 2011-10-04 | 317.89 |
| 2011-10-03 | 316.27 |
| 2011-09-30 | 343.70 |
| 2011-09-28 | 343.70 |
| 2011-09-27 | 348.54 |
| 2011-09-26 | 316.27 |
| 2011-09-23 | 358.22 |
| 2011-09-22 | 372.75 |
| 2011-09-21 | 390.49 |
| 2011-09-20 | 396.95 |
| 2011-09-19 | 414.70 |
| 2011-09-16 | 432.44 |
| 2011-09-15 | 419.54 |
| 2011-09-14 | 425.95 |
| 2011-09-12 | 438.78 |
| 2011-09-09 | 456.42 |
| 2011-09-08 | 450.00 |
| 2011-09-07 | 456.42 |
| 2011-09-06 | 450.00 |
| 2011-09-05 | 458.02 |
| 2011-09-02 | 470.85 |
| 2011-09-01 | 466.04 |
| 2011-08-31 | 477.26 |
| 2011-08-30 | 461.23 |
| 2011-08-29 | 438.78 |
| 2011-08-26 | 437.18 |
| 2011-08-25 | 445.19 |
| 2011-08-24 | 453.21 |
| 2011-08-23 | 462.83 |
| 2011-08-22 | 445.19 |
| 2011-08-19 | 461.23 |
| 2011-08-18 | 483.68 |
| 2011-08-17 | 490.09 |
| 2011-08-16 | 483.68 |
| 2011-08-15 | 477.26 |
| 2011-08-12 | 461.23 |
| 2011-08-11 | 469.25 |
| 2011-08-10 | 470.85 |
| 2011-08-09 | 485.28 |
| 2011-08-08 | 490.09 |
| 2011-08-05 | 520.56 |
| 2011-08-04 | 551.02 |
| 2011-08-03 | 551.02 |
| 2011-08-02 | 552.63 |
| 2011-08-01 | 571.87 |
| 2011-07-29 | 571.87 |
| 2011-07-28 | 568.66 |
| 2011-07-27 | 579.89 |
| 2011-07-26 | 587.91 |
| 2011-07-25 | 587.91 |
| 2011-07-22 | 594.32 |
| 2011-07-21 | 584.70 |
| 2011-07-20 | 587.91 |
| 2011-07-19 | 581.49 |
| 2011-07-18 | 581.49 |
| 2011-07-15 | 583.09 |
| 2011-07-14 | 591.11 |
| 2011-07-13 | 597.53 |
| 2011-07-12 | 583.09 |
| 2011-07-11 | 597.53 |
| 2011-07-08 | 603.94 |
| 2011-07-07 | 607.15 |
| 2011-07-06 | 595.92 |
| 2011-07-05 | 608.75 |
| 2011-07-04 | 618.37 |
| 2011-06-30 | 600.73 |
| 2011-06-29 | 605.54 |
| 2011-06-28 | 597.53 |
| 2011-06-27 | 583.09 |
| 2011-06-24 | 587.91 |
| 2011-06-23 | 578.28 |
| 2011-06-22 | 581.49 |
| 2011-06-21 | 584.70 |
| 2011-06-20 | 571.87 |
| 2011-06-17 | 575.08 |
| 2011-06-16 | 584.70 |
| 2011-06-15 | 589.51 |
| 2011-06-14 | 555.84 |
| 2011-06-13 | 554.23 |
| 2011-06-10 | 554.23 |
| 2011-06-09 | 563.85 |
| 2011-06-08 | 576.68 |
| 2011-06-07 | 595.92 |
| 2011-06-03 | 605.54 |
| 2011-06-02 | 610.35 |
| 2011-06-01 | 619.98 |
| 2011-05-31 | 639.22 |
| 2011-05-30 | 624.40 |
| 2011-05-27 | 625.88 |
| 2011-05-26 | 625.88 |
| 2011-05-25 | 624.40 |
| 2011-05-24 | 618.48 |
| 2011-05-23 | 612.55 |
| 2011-05-20 | 622.92 |
| 2011-05-19 | 631.81 |
| 2011-05-18 | 636.25 |
| 2011-05-17 | 633.29 |
| 2011-05-16 | 634.77 |
| 2011-05-13 | 637.74 |
| 2011-05-12 | 640.70 |
| 2011-05-11 | 643.66 |
| 2011-05-09 | 631.81 |
| 2011-05-06 | 637.74 |
| 2011-05-05 | 628.85 |
| 2011-05-04 | 631.81 |
| 2011-05-03 | 639.22 |
| 2011-04-29 | 640.70 |
| 2011-04-28 | 639.22 |
| 2011-04-27 | 649.59 |
| 2011-04-26 | 649.59 |
| 2011-04-21 | 654.03 |
| 2011-04-20 | 659.96 |
| 2011-04-19 | 658.48 |
| 2011-04-18 | 662.92 |
| 2011-04-15 | 662.92 |
| 2011-04-14 | 661.44 |
| 2011-04-13 | 662.92 |
| 2011-04-12 | 655.51 |
| 2011-04-11 | 665.88 |
| 2011-04-08 | 661.44 |
| 2011-04-07 | 649.59 |
| 2011-04-06 | 649.59 |
| 2011-04-04 | 639.22 |
| 2011-04-01 | 646.62 |
| 2011-03-31 | 640.70 |
| 2011-03-30 | 636.25 |
| 2011-03-29 | 637.74 |
| 2011-03-28 | 642.18 |
| 2011-03-25 | 643.66 |
| 2011-03-24 | 643.66 |
| 2011-03-23 | 695.51 |
| 2011-03-22 | 686.62 |
| 2011-03-21 | 680.70 |
| 2011-03-18 | 652.55 |
| 2011-03-17 | 625.88 |
| 2011-03-16 | 656.99 |
| 2011-03-15 | 651.07 |
| 2011-03-14 | 655.51 |
| 2011-03-11 | 655.51 |
| 2011-03-10 | 668.85 |
| 2011-03-09 | 654.03 |
| 2011-03-08 | 609.59 |
| 2011-03-07 | 611.07 |
| 2011-03-04 | 606.63 |
| 2011-03-03 | 597.74 |
| 2011-03-02 | 596.26 |
| 2011-03-01 | 593.29 |
| 2011-02-28 | 582.92 |
| 2011-02-25 | 572.55 |
| 2011-02-24 | 551.82 |
| 2011-02-23 | 562.18 |
| 2011-02-22 | 563.67 |
| 2011-02-21 | 582.92 |
| 2011-02-18 | 587.37 |
| 2011-02-17 | 585.89 |
| 2011-02-16 | 584.41 |
| 2011-02-15 | 585.89 |
| 2011-02-14 | 590.33 |
| 2011-02-11 | 578.48 |
| 2011-02-10 | 579.96 |
| 2011-02-09 | 588.85 |
| 2011-02-08 | 594.78 |
| 2011-02-07 | 600.70 |
| 2011-02-02 | 599.22 |
| 2011-02-01 | 587.37 |
| 2011-01-31 | 585.89 |
| 2011-01-28 | 577.00 |
| 2011-01-27 | 585.89 |
| 2011-01-26 | 565.15 |
| 2011-01-25 | 574.04 |
| 2011-01-24 | 575.52 |
| 2011-01-21 | 582.92 |
| 2011-01-20 | 591.81 |
| 2011-01-19 | 609.59 |
| 2011-01-18 | 612.55 |
| 2011-01-17 | 603.66 |
| 2011-01-14 | 617.00 |
| 2011-01-13 | 630.33 |
| 2011-01-12 | 627.37 |
| 2011-01-11 | 590.33 |
| 2011-01-10 | 593.29 |
| 2011-01-07 | 599.22 |
| 2011-01-06 | 609.59 |
| 2011-01-05 | 611.07 |
| 2011-01-04 | 599.22 |
| 2011-01-03 | 588.85 |
| 2010-12-31 | 575.52 |
| 2010-12-30 | 579.96 |
| 2010-12-29 | 584.41 |
| 2010-12-28 | 590.33 |
| 2010-12-24 | 606.63 |
| 2010-12-23 | 605.15 |
| 2010-12-22 | 602.18 |
| 2010-12-21 | 606.63 |
| 2010-12-20 | 581.44 |
| 2010-12-17 | 618.48 |
| 2010-12-16 | 594.78 |
| 2010-12-15 | 562.18 |
| 2010-12-14 | 551.82 |
| 2010-12-13 | 529.59 |
| 2010-12-10 | 531.08 |
| 2010-12-09 | 528.11 |
| 2010-12-08 | 528.11 |
| 2010-12-07 | 535.52 |
| 2010-12-06 | 545.89 |
| 2010-12-03 | 547.37 |
| 2010-12-02 | 537.00 |
| 2010-12-01 | 535.52 |
| 2010-11-30 | 522.19 |
| 2010-11-29 | 523.67 |
| 2010-11-26 | 517.74 |
| 2010-11-25 | 529.59 |
| 2010-11-24 | 517.74 |
| 2010-11-23 | 511.82 |
| 2010-11-22 | 529.59 |
| 2010-11-19 | 535.52 |
| 2010-11-18 | 537.00 |
| 2010-11-17 | 507.37 |
| 2010-11-16 | 534.04 |
| 2010-11-15 | 547.37 |
| 2010-11-12 | 575.52 |
| 2010-11-11 | 605.15 |
| 2010-11-10 | 609.59 |
| 2010-11-09 | 617.00 |
| 2010-11-08 | 622.92 |
| 2010-11-05 | 617.00 |
| 2010-11-04 | 624.40 |
| 2010-11-03 | 625.88 |
| 2010-11-02 | 627.37 |
| 2010-11-01 | 611.07 |
| 2010-10-29 | 597.74 |
| 2010-10-28 | 596.26 |
| 2010-10-27 | 603.66 |
| 2010-10-26 | 614.03 |
| 2010-10-25 | 630.33 |
| 2010-10-22 | 599.22 |
| 2010-10-21 | 602.18 |
| 2010-10-20 | 599.22 |
| 2010-10-19 | 618.48 |
| 2010-10-18 | 630.33 |
| 2010-10-15 | 637.74 |
| 2010-10-14 | 637.74 |
| 2010-10-13 | 639.22 |
| 2010-10-12 | 628.85 |
| 2010-10-11 | 628.85 |
| 2010-10-08 | 665.88 |
| 2010-10-07 | 670.33 |
| 2010-10-06 | 637.74 |
| 2010-10-05 | 645.14 |
| 2010-10-04 | 618.48 |
| 2010-09-30 | 588.85 |
| 2010-09-29 | 571.07 |
| 2010-09-28 | 581.44 |
| 2010-09-27 | 572.55 |
| 2010-09-24 | 551.82 |
| 2010-09-22 | 556.26 |
| 2010-09-21 | 560.70 |
| 2010-09-20 | 550.33 |
| 2010-09-17 | 559.22 |
| 2010-09-16 | 542.93 |
| 2010-09-15 | 542.93 |
| 2010-09-14 | 553.25 |
| 2010-09-13 | 556.20 |
| 2010-09-10 | 550.30 |
| 2010-09-09 | 554.72 |
| 2010-09-08 | 563.57 |
| 2010-09-07 | 575.37 |
| 2010-09-06 | 584.22 |
| 2010-09-03 | 569.47 |
| 2010-09-02 | 554.72 |
| 2010-09-01 | 541.45 |
| 2010-08-31 | 526.71 |
| 2010-08-30 | 535.55 |
| 2010-08-27 | 531.13 |
| 2010-08-26 | 544.40 |
| 2010-08-25 | 560.62 |
| 2010-08-24 | 560.62 |
| 2010-08-23 | 569.47 |
| 2010-08-20 | 590.11 |
| 2010-08-19 | 572.42 |
| 2010-08-18 | 581.27 |
| 2010-08-17 | 587.16 |
| 2010-08-16 | 612.23 |
| 2010-08-13 | 581.27 |
| 2010-08-12 | 562.10 |
| 2010-08-11 | 525.23 |
| 2010-08-10 | 542.93 |
| 2010-08-09 | 551.77 |
| 2010-08-06 | 532.60 |
| 2010-08-05 | 526.71 |
| 2010-08-04 | 532.60 |
| 2010-08-03 | 538.50 |
| 2010-08-02 | 538.50 |
| 2010-07-30 | 520.81 |
| 2010-07-29 | 534.08 |
| 2010-07-28 | 522.28 |
| 2010-07-27 | 529.66 |
| 2010-07-26 | 517.86 |
| 2010-07-23 | 519.33 |
| 2010-07-22 | 498.69 |
| 2010-07-21 | 494.26 |
| 2010-07-20 | 482.47 |
| 2010-07-19 | 467.72 |
| 2010-07-16 | 475.09 |
| 2010-07-15 | 470.67 |
| 2010-07-14 | 475.09 |
| 2010-07-13 | 466.25 |
| 2010-07-12 | 482.47 |
| 2010-07-09 | 476.57 |
| 2010-07-08 | 466.25 |
| 2010-07-07 | 464.77 |
| 2010-07-06 | 467.72 |
| 2010-07-05 | 448.55 |
| 2010-07-02 | 452.98 |
| 2010-06-30 | 463.30 |
| 2010-06-29 | 467.72 |
| 2010-06-28 | 486.89 |
| 2010-06-25 | 489.84 |
| 2010-06-24 | 492.79 |
| 2010-06-23 | 500.16 |
| 2010-06-22 | 498.69 |
| 2010-06-21 | 510.49 |
| 2010-06-18 | 475.09 |
| 2010-06-17 | 467.72 |
| 2010-06-15 | 466.25 |
| 2010-06-14 | 469.20 |
| 2010-06-11 | 460.35 |
| 2010-06-10 | 455.93 |
| 2010-06-09 | 450.03 |
| 2010-06-08 | 458.87 |
| 2010-06-07 | 460.35 |
| 2010-06-04 | 470.67 |
| 2010-06-03 | 473.62 |
| 2010-06-02 | 472.15 |
| 2010-06-01 | 466.25 |
| 2010-05-31 | 482.47 |
| 2010-05-28 | 486.89 |
| 2010-05-27 | 452.98 |
| 2010-05-26 | 430.86 |
| 2010-05-25 | 427.32 |
| 2010-05-24 | 459.01 |
| 2010-05-20 | 431.64 |
| 2010-05-19 | 454.69 |
| 2010-05-18 | 479.19 |
| 2010-05-17 | 467.66 |
| 2010-05-14 | 483.51 |
| 2010-05-13 | 483.51 |
| 2010-05-12 | 483.51 |
| 2010-05-11 | 477.74 |
| 2010-05-10 | 489.27 |
| 2010-05-07 | 453.25 |
| 2010-05-06 | 463.34 |
| 2010-05-05 | 487.83 |
| 2010-05-04 | 518.09 |
| 2010-05-03 | 531.05 |
| 2010-04-30 | 548.34 |
| 2010-04-29 | 541.14 |
| 2010-04-28 | 552.66 |
| 2010-04-27 | 565.63 |
| 2010-04-26 | 577.16 |
| 2010-04-23 | 562.75 |
| 2010-04-22 | 590.12 |
| 2010-04-21 | 581.48 |
| 2010-04-20 | 559.87 |
| 2010-04-19 | 539.70 |
| 2010-04-16 | 567.07 |
| 2010-04-15 | 584.36 |
| 2010-04-14 | 597.33 |
| 2010-04-13 | 595.89 |
| 2010-04-12 | 613.18 |
| 2010-04-09 | 629.02 |
| 2010-04-08 | 636.23 |
| 2010-04-07 | 636.23 |
| 2010-04-01 | 607.41 |
| 2010-03-31 | 597.33 |
| 2010-03-30 | 605.97 |
| 2010-03-29 | 559.87 |
| 2010-03-26 | 548.34 |
| 2010-03-25 | 533.93 |
| 2010-03-24 | 525.29 |
| 2010-03-23 | 499.36 |
| 2010-03-22 | 526.73 |
| 2010-03-19 | 489.27 |
| 2010-03-18 | 477.74 |
| 2010-03-17 | 480.63 |
| 2010-03-16 | 467.66 |
| 2010-03-15 | 482.07 |
| 2010-03-12 | 486.39 |
| 2010-03-11 | 489.27 |
| 2010-03-10 | 495.03 |
| 2010-03-09 | 453.25 |
| 2010-03-08 | 448.93 |
| 2010-03-05 | 446.05 |
| 2010-03-04 | 447.49 |
| 2010-03-03 | 460.46 |
| 2010-03-02 | 471.98 |
| 2010-03-01 | 463.34 |
| 2010-02-26 | 446.05 |
| 2010-02-25 | 441.73 |
| 2010-02-24 | 450.37 |
| 2010-02-23 | 451.81 |
| 2010-02-22 | 435.96 |
| 2010-02-19 | 433.08 |
| 2010-02-18 | 448.93 |
| 2010-02-17 | 438.84 |
| 2010-02-12 | 443.17 |
| 2010-02-11 | 444.61 |
| 2010-02-10 | 421.55 |
| 2010-02-09 | 417.23 |
| 2010-02-08 | 414.35 |
| 2010-02-05 | 425.88 |
| 2010-02-04 | 437.40 |
| 2010-02-03 | 454.69 |
| 2010-02-02 | 437.40 |
| 2010-02-01 | 438.84 |
| 2010-01-29 | 424.44 |
| 2010-01-28 | 430.20 |
| 2010-01-27 | 423.00 |
| 2010-01-26 | 443.17 |
| 2010-01-25 | 469.10 |
| 2010-01-22 | 477.74 |
| 2010-01-21 | 482.07 |
| 2010-01-20 | 509.44 |
| 2010-01-19 | 528.17 |
| 2010-01-18 | 505.12 |
| 2010-01-15 | 490.71 |
| 2010-01-14 | 496.47 |
| 2010-01-13 | 520.97 |
| 2010-01-12 | 522.41 |
| 2010-01-11 | 479.19 |
| 2010-01-08 | 466.22 |
| 2010-01-07 | 502.24 |
| 2010-01-06 | 444.61 |
| 2010-01-05 | 372.57 |
| 2010-01-04 | 363.92 |
| 2009-12-31 | 376.89 |
| 2009-12-30 | 378.33 |
| 2009-12-29 | 379.77 |
| 2009-12-28 | 359.60 |
| 2009-12-24 | 355.28 |
| 2009-12-23 | 345.19 |
| 2009-12-22 | 335.11 |
| 2009-12-21 | 348.08 |
| 2009-12-18 | 352.40 |
| 2009-12-17 | 346.64 |
| 2009-12-16 | 359.60 |
| 2009-12-15 | 369.69 |
| 2009-12-14 | 385.54 |
| 2009-12-11 | 385.54 |
| 2009-12-10 | 382.65 |
| 2009-12-09 | 398.50 |
| 2009-12-08 | 408.59 |
| 2009-12-07 | 414.35 |
| 2009-12-04 | 410.03 |
| 2009-12-03 | 402.82 |
| 2009-12-02 | 376.89 |
| 2009-12-01 | 363.92 |
| 2009-11-30 | 359.60 |
| 2009-11-27 | 346.64 |
| 2009-11-26 | 366.81 |
| 2009-11-25 | 376.89 |
| 2009-11-24 | 369.69 |
| 2009-11-23 | 375.45 |
| 2009-11-20 | 378.33 |
| 2009-11-19 | 388.42 |
| 2009-11-18 | 397.06 |
| 2009-11-17 | 395.62 |
| 2009-11-16 | 394.18 |
| 2009-11-13 | 395.62 |
| 2009-11-12 | 388.42 |
| 2009-11-11 | 395.62 |
| 2009-11-10 | 385.54 |
| 2009-11-09 | 374.01 |
| 2009-11-06 | 365.37 |
| 2009-11-05 | 362.48 |
| 2009-11-04 | 365.37 |
| 2009-11-03 | 365.37 |
| 2009-11-02 | 374.01 |
| 2009-10-30 | 379.77 |
| 2009-10-29 | 371.13 |
| 2009-10-28 | 389.86 |
| 2009-10-27 | 405.71 |
| 2009-10-23 | 412.91 |
| 2009-10-22 | 404.27 |
| 2009-10-21 | 410.03 |
| 2009-10-20 | 410.03 |
| 2009-10-19 | 398.50 |
| 2009-10-16 | 384.10 |
| 2009-10-15 | 389.86 |
| 2009-10-14 | 379.77 |
| 2009-10-13 | 376.89 |
| 2009-10-12 | 375.45 |
| 2009-10-09 | 375.45 |
| 2009-10-08 | 384.10 |
| 2009-10-07 | 385.54 |
| 2009-10-06 | 375.45 |
| 2009-10-05 | 361.04 |
| 2009-10-02 | 355.28 |
| 2009-09-30 | 369.69 |
| 2009-09-29 | 376.89 |
| 2009-09-28 | 369.69 |
| 2009-09-25 | 397.06 |
| 2009-09-24 | 376.89 |
| 2009-09-23 | 394.18 |
| 2009-09-22 | 395.62 |
| 2009-09-21 | 404.24 |
| 2009-09-18 | 428.66 |
| 2009-09-17 | 421.48 |
| 2009-09-16 | 425.78 |
| 2009-09-15 | 443.02 |
| 2009-09-14 | 420.04 |
| 2009-09-11 | 409.98 |
| 2009-09-10 | 387.00 |
| 2009-09-09 | 385.56 |
| 2009-09-08 | 394.18 |
| 2009-09-07 | 399.93 |
| 2009-09-04 | 382.69 |
| 2009-09-03 | 371.20 |
| 2009-09-02 | 345.34 |
| 2009-09-01 | 352.52 |
| 2009-08-31 | 351.08 |
| 2009-08-28 | 356.83 |
| 2009-08-27 | 361.14 |
| 2009-08-26 | 371.20 |
| 2009-08-25 | 376.94 |
| 2009-08-24 | 371.20 |
| 2009-08-21 | 361.14 |
| 2009-08-20 | 358.27 |
| 2009-08-19 | 356.83 |
| 2009-08-18 | 353.96 |
| 2009-08-17 | 359.70 |
| 2009-08-14 | 387.00 |
| 2009-08-13 | 395.62 |
| 2009-08-12 | 388.43 |
| 2009-08-11 | 388.43 |
| 2009-08-10 | 402.80 |
| 2009-08-07 | 384.12 |
| 2009-08-06 | 420.04 |
| 2009-08-05 | 417.17 |
| 2009-08-04 | 435.84 |
| 2009-08-03 | 450.21 |
| 2009-07-31 | 425.78 |
| 2009-07-30 | 412.86 |
| 2009-07-29 | 425.78 |
| 2009-07-28 | 460.26 |
| 2009-07-27 | 448.77 |
| 2009-07-24 | 441.59 |
| 2009-07-23 | 427.22 |
| 2009-07-22 | 421.48 |
| 2009-07-21 | 430.09 |
| 2009-07-20 | 434.40 |
| 2009-07-17 | 424.35 |
| 2009-07-16 | 420.04 |
| 2009-07-15 | 425.78 |
| 2009-07-14 | 409.98 |
| 2009-07-13 | 394.18 |
| 2009-07-10 | 404.24 |
| 2009-07-09 | 407.11 |
| 2009-07-08 | 408.55 |
| 2009-07-07 | 412.86 |
| 2009-07-06 | 441.59 |
| 2009-07-03 | 455.95 |
| 2009-07-02 | 466.01 |
| 2009-06-30 | 458.83 |
| 2009-06-29 | 473.19 |
| 2009-06-26 | 461.70 |
| 2009-06-25 | 451.64 |
| 2009-06-24 | 428.66 |
| 2009-06-23 | 412.86 |
| 2009-06-22 | 425.78 |
| 2009-06-19 | 420.04 |
| 2009-06-18 | 428.66 |
| 2009-06-17 | 399.93 |
| 2009-06-16 | 401.36 |
| 2009-06-15 | 430.09 |
| 2009-06-12 | 448.77 |
| 2009-06-11 | 448.77 |
| 2009-06-10 | 464.57 |
| 2009-06-09 | 453.08 |
| 2009-06-08 | 461.70 |
| 2009-06-05 | 455.95 |
| 2009-06-04 | 474.63 |
| 2009-06-03 | 488.99 |
| 2009-06-02 | 458.83 |
| 2009-06-01 | 420.04 |
| 2009-05-29 | 387.00 |
| 2009-05-27 | 369.76 |
| 2009-05-26 | 356.83 |
| 2009-05-25 | 355.39 |
| 2009-05-22 | 339.02 |
| 2009-05-21 | 339.02 |
| 2009-05-20 | 319.32 |
| 2009-05-19 | 333.39 |
| 2009-05-18 | 350.27 |
| 2009-05-15 | 350.27 |
| 2009-05-14 | 310.87 |
| 2009-05-13 | 322.13 |
| 2009-05-12 | 306.65 |
| 2009-05-11 | 279.92 |
| 2009-05-08 | 303.84 |
| 2009-05-07 | 308.06 |
| 2009-05-06 | 301.02 |
| 2009-05-05 | 260.22 |
| 2009-05-04 | 271.48 |
| 2009-04-30 | 236.30 |
| 2009-04-29 | 223.63 |
| 2009-04-28 | 196.90 |
| 2009-04-27 | 212.38 |
| 2009-04-24 | 232.08 |
| 2009-04-23 | 226.45 |
| 2009-04-22 | 229.26 |
| 2009-04-21 | 227.85 |
| 2009-04-20 | 236.30 |
| 2009-04-17 | 232.08 |
| 2009-04-16 | 246.15 |
| 2009-04-15 | 265.85 |
| 2009-04-14 | 270.07 |
| 2009-04-09 | 239.11 |
| 2009-04-08 | 225.04 |
| 2009-04-07 | 237.70 |
| 2009-04-06 | 246.15 |
| 2009-04-03 | 236.30 |
| 2009-04-02 | 227.85 |
| 2009-04-01 | 201.12 |
| 2009-03-31 | 191.27 |
| 2009-03-30 | 187.05 |
| 2009-03-27 | 206.75 |
| 2009-03-26 | 201.12 |
| 2009-03-25 | 185.64 |
| 2009-03-24 | 195.49 |
| 2009-03-23 | 201.12 |
| 2009-03-20 | 160.31 |
| 2009-03-19 | 163.13 |
| 2009-03-18 | 160.31 |
| 2009-03-17 | 154.69 |
| 2009-03-16 | 153.28 |
| 2009-03-13 | 136.39 |
| 2009-03-12 | 126.54 |
| 2009-03-11 | 126.54 |
| 2009-03-10 | 123.73 |
| 2009-03-09 | 119.51 |
| 2009-03-06 | 118.10 |
| 2009-03-05 | 118.10 |
| 2009-03-04 | 118.10 |
| 2009-03-03 | 105.44 |
| 2009-03-02 | 101.22 |
| 2009-02-27 | 125.14 |
| 2009-02-26 | 127.95 |
| 2009-02-25 | 132.17 |
| 2009-02-24 | 130.76 |
| 2009-02-23 | 136.39 |
| 2009-02-20 | 133.58 |
| 2009-02-19 | 144.84 |
| 2009-02-18 | 146.24 |
| 2009-02-17 | 142.02 |
| 2009-02-16 | 150.46 |
| 2009-02-13 | 149.06 |
| 2009-02-12 | 140.61 |
| 2009-02-11 | 140.61 |
| 2009-02-10 | 149.06 |
| 2009-02-09 | 154.69 |
| 2009-02-06 | 156.09 |
| 2009-02-05 | 150.46 |
| 2009-02-04 | 146.24 |
| 2009-02-03 | 132.17 |
| 2009-02-02 | 137.80 |
| 2009-01-30 | 151.87 |
| 2009-01-29 | 133.58 |
| 2009-01-23 | 125.14 |
| 2009-01-22 | 129.36 |
| 2009-01-21 | 132.17 |
| 2009-01-20 | 142.02 |
| 2009-01-19 | 149.06 |
| 2009-01-16 | 149.06 |
| 2009-01-15 | 134.99 |
| 2009-01-14 | 146.24 |
| 2009-01-13 | 142.02 |
| 2009-01-12 | 149.06 |
| 2009-01-09 | 177.20 |
| 2009-01-08 | 154.69 |
| 2009-01-07 | 174.39 |
| 2009-01-06 | 171.57 |
| 2009-01-05 | 164.54 |
| 2009-01-02 | 139.21 |
| 2008-12-31 | 132.17 |
| 2008-12-30 | 130.76 |
| 2008-12-29 | 133.58 |
| 2008-12-24 | 130.76 |
| 2008-12-23 | 118.10 |
| 2008-12-22 | 139.21 |
| 2008-12-19 | 153.28 |
| 2008-12-18 | 161.72 |
| 2008-12-17 | 147.65 |
| 2008-12-16 | 143.43 |
| 2008-12-15 | 137.80 |
| 2008-12-12 | 144.84 |
| 2008-12-11 | 171.57 |
| 2008-12-10 | 146.24 |
| 2008-12-09 | 132.17 |
| 2008-12-08 | 118.10 |
| 2008-12-05 | 84.33 |
| 2008-12-04 | 75.89 |
| 2008-12-03 | 78.70 |
| 2008-12-02 | 64.63 |
| 2008-12-01 | 82.92 |
| 2008-11-28 | 67.45 |
| 2008-11-27 | 67.45 |
| 2008-11-26 | 56.19 |
| 2008-11-25 | 44.93 |
| 2008-11-24 | 49.15 |
| 2008-11-21 | 50.56 |
| 2008-11-20 | 53.37 |
| 2008-11-19 | 64.63 |
| 2008-11-18 | 64.63 |
| 2008-11-17 | 71.67 |
| 2008-11-14 | 77.29 |
| 2008-11-13 | 67.45 |
| 2008-11-12 | 75.89 |
| 2008-11-11 | 85.74 |
| 2008-11-10 | 98.40 |
| 2008-11-07 | 80.11 |
| 2008-11-06 | 84.33 |
| 2008-11-05 | 102.62 |
| 2008-11-04 | 88.55 |
| 2008-11-03 | 87.14 |
| 2008-10-31 | 89.96 |
| 2008-10-30 | 89.96 |
| 2008-10-29 | 66.04 |
| 2008-10-28 | 66.04 |
| 2008-10-27 | 68.85 |
| 2008-10-24 | 85.74 |
| 2008-10-23 | 111.07 |
| 2008-10-22 | 115.29 |
| 2008-10-21 | 125.14 |
| 2008-10-20 | 118.10 |
| 2008-10-17 | 104.03 |
| 2008-10-16 | 102.62 |
| 2008-10-15 | 116.69 |
| 2008-10-14 | 122.32 |
| 2008-10-13 | 106.84 |
| 2008-10-10 | 116.69 |
| 2008-10-09 | 123.73 |
| 2008-10-08 | 111.07 |
| 2008-10-06 | 127.84 |
| 2008-10-03 | 162.78 |
| 2008-10-02 | 186.55 |
| 2008-09-30 | 130.63 |
| 2008-09-29 | 134.83 |
| 2008-09-26 | 141.82 |
| 2008-09-25 | 134.83 |
| 2008-09-24 | 132.03 |
| 2008-09-23 | 130.63 |
| 2008-09-22 | 150.20 |
| 2008-09-19 | 158.59 |
| 2008-09-18 | 155.79 |
| 2008-09-17 | 157.19 |
| 2008-09-16 | 173.97 |
| 2008-09-12 | 175.36 |
| 2008-09-11 | 168.37 |
| 2008-09-10 | 183.75 |
| 2008-09-09 | 207.51 |
| 2008-09-08 | 228.48 |
| 2008-09-05 | 220.09 |
| 2008-09-04 | 239.66 |
| 2008-09-03 | 250.84 |
| 2008-09-02 | 274.61 |
| 2008-09-01 | 284.39 |
| 2008-08-29 | 294.18 |
| 2008-08-28 | 277.40 |
| 2008-08-27 | 289.98 |
| 2008-08-26 | 281.60 |
| 2008-08-25 | 302.56 |
| 2008-08-21 | 298.37 |
| 2008-08-20 | 305.36 |
| 2008-08-19 | 295.57 |
| 2008-08-18 | 310.95 |
| 2008-08-15 | 337.51 |
| 2008-08-14 | 344.50 |
| 2008-08-13 | 336.11 |
| 2008-08-12 | 347.29 |
| 2008-08-11 | 340.30 |
| 2008-08-08 | 362.67 |
| 2008-08-07 | 379.44 |
| 2008-08-05 | 393.42 |
| 2008-08-04 | 425.57 |
| 2008-08-01 | 417.18 |
| 2008-07-31 | 403.20 |
| 2008-07-30 | 382.24 |
| 2008-07-29 | 372.45 |
| 2008-07-28 | 386.43 |
| 2008-07-25 | 380.84 |
| 2008-07-24 | 410.19 |
| 2008-07-23 | 396.21 |
| 2008-07-22 | 368.26 |
| 2008-07-21 | 358.47 |
| 2008-07-18 | 348.69 |
| 2008-07-17 | 355.68 |
| 2008-07-16 | 351.48 |
| 2008-07-15 | 351.48 |
| 2008-07-14 | 389.22 |
| 2008-07-11 | 397.61 |
| 2008-07-10 | 368.26 |
| 2008-07-09 | 368.26 |
| 2008-07-08 | 371.05 |
| 2008-07-07 | 375.25 |
| 2008-07-04 | 348.69 |
| 2008-07-03 | 351.48 |
| 2008-07-02 | 385.03 |
| 2008-06-30 | 400.41 |
| 2008-06-27 | 417.18 |
| 2008-06-26 | 440.94 |
| 2008-06-25 | 459.11 |
| 2008-06-24 | 452.12 |
| 2008-06-23 | 467.50 |
| 2008-06-20 | 501.05 |
| 2008-06-19 | 494.06 |
| 2008-06-18 | 491.26 |
| 2008-06-17 | 501.05 |
| 2008-06-16 | 473.09 |
| 2008-06-13 | 470.30 |
| 2008-06-12 | 461.91 |
| 2008-06-11 | 487.07 |
| 2008-06-10 | 494.06 |
| 2008-06-06 | 522.01 |
| 2008-06-05 | 530.40 |
| 2008-06-04 | 542.98 |
| 2008-06-03 | 544.38 |
| 2008-06-02 | 559.75 |
| 2008-05-30 | 568.14 |
| 2008-05-29 | 548.57 |
| 2008-05-28 | 558.36 |
| 2008-05-27 | 569.54 |
| 2008-05-26 | 551.37 |
| 2008-05-23 | 541.58 |
| 2008-05-22 | 555.56 |
| 2008-05-21 | 563.95 |
| 2008-05-20 | 563.95 |
| 2008-05-19 | 596.10 |
| 2008-05-16 | 574.71 |
| 2008-05-15 | 559.50 |
| 2008-05-14 | 577.48 |
| 2008-05-13 | 585.77 |
| 2008-05-09 | 571.95 |
| 2008-05-08 | 580.24 |
| 2008-05-07 | 589.92 |
| 2008-05-06 | 624.48 |
| 2008-05-05 | 595.45 |
| 2008-05-02 | 545.68 |
| 2008-04-30 | 522.17 |
| 2008-04-29 | 541.53 |
| 2008-04-28 | 542.91 |
| 2008-04-25 | 527.70 |
| 2008-04-24 | 547.06 |
| 2008-04-23 | 515.26 |
| 2008-04-22 | 479.31 |
| 2008-04-21 | 437.83 |
| 2008-04-18 | 465.48 |
| 2008-04-17 | 483.46 |
| 2008-04-16 | 491.75 |
| 2008-04-15 | 486.22 |
| 2008-04-14 | 498.67 |
| 2008-04-11 | 558.12 |
| 2008-04-10 | 587.15 |
| 2008-04-09 | 609.28 |
| 2008-04-08 | 605.13 |
| 2008-04-07 | 618.95 |
| 2008-04-03 | 624.48 |
| 2008-04-02 | 591.30 |
| 2008-04-01 | 569.18 |
| 2008-03-31 | 603.75 |
| 2008-03-28 | 577.48 |
| 2008-03-27 | 524.94 |
| 2008-03-26 | 498.67 |
| 2008-03-25 | 439.22 |
| 2008-03-20 | 411.56 |
| 2008-03-19 | 440.60 |
| 2008-03-18 | 441.98 |
| 2008-03-17 | 466.87 |
| 2008-03-14 | 518.02 |
| 2008-03-13 | 562.27 |
| 2008-03-12 | 598.21 |
| 2008-03-11 | 591.30 |
| 2008-03-10 | 573.33 |
| 2008-03-07 | 594.07 |
| 2008-03-06 | 625.87 |
| 2008-03-05 | 663.20 |
| 2008-03-04 | 693.61 |
| 2008-03-03 | 736.47 |
| 2008-02-29 | 765.51 |
| 2008-02-28 | 758.60 |
| 2008-02-27 | 764.13 |
| 2008-02-26 | 754.45 |
| 2008-02-25 | 754.45 |
| 2008-02-22 | 750.30 |
| 2008-02-21 | 783.48 |
| 2008-02-20 | 771.04 |
| 2008-02-19 | 789.01 |
| 2008-02-18 | 779.34 |
| 2008-02-15 | 815.28 |
| 2008-02-14 | 782.10 |
| 2008-02-13 | 769.66 |
| 2008-02-12 | 765.51 |
| 2008-02-11 | 743.39 |
| 2008-02-06 | 784.87 |
| 2008-02-05 | 833.26 |
| 2008-02-04 | 834.64 |
| 2008-02-01 | 754.45 |
| 2008-01-31 | 728.18 |
| 2008-01-30 | 681.17 |
| 2008-01-29 | 636.93 |
| 2008-01-28 | 632.78 |
| 2008-01-25 | 639.69 |
| 2008-01-24 | 549.82 |
| 2008-01-23 | 574.71 |
| 2008-01-22 | 512.49 |
| 2008-01-21 | 605.13 |
| 2008-01-18 | 605.13 |
| 2008-01-17 | 635.54 |
| 2008-01-16 | 688.08 |
| 2008-01-15 | 772.42 |
| 2008-01-14 | 833.26 |
| 2008-01-11 | 841.55 |
| 2008-01-10 | 874.74 |
| 2008-01-09 | 869.20 |
| 2008-01-08 | 889.94 |
| 2008-01-07 | 888.56 |
| 2008-01-04 | 910.68 |
| 2008-01-03 | 898.24 |
| 2008-01-02 | 965.99 |
| 2007-12-31 | 953.54 |
| 2007-12-28 | 936.95 |
| 2007-12-27 | 880.27 |
| 2007-12-24 | 888.56 |
| 2007-12-21 | 889.94 |
| 2007-12-20 | 840.17 |
| 2007-12-19 | 841.55 |
| 2007-12-18 | 816.67 |
| 2007-12-17 | 838.79 |
| 2007-12-14 | 959.07 |
| 2007-12-13 | 1,004.70 |
| 2007-12-12 | 1,089.04 |
| 2007-12-11 | 1,141.58 |
| 2007-12-10 | 1,133.28 |
| 2007-12-07 | 1,174.76 |
| 2007-12-06 | 1,181.67 |
| 2007-12-05 | 1,177.53 |
| 2007-12-04 | 1,104.25 |
| 2007-12-03 | 1,123.60 |
| 2007-11-30 | 1,091.80 |
| 2007-11-29 | 1,100.10 |
| 2007-11-28 | 1,013.00 |
| 2007-11-27 | 1,003.32 |
| 2007-11-26 | 1,040.65 |
| 2007-11-23 | 1,018.53 |
| 2007-11-22 | 1,101.48 |
| 2007-11-21 | 1,209.33 |
| 2007-11-20 | 1,279.84 |
| 2007-11-19 | 1,261.86 |
| 2007-11-16 | 1,271.54 |
| 2007-11-15 | 1,324.08 |
| 2007-11-14 | 1,382.15 |
| 2007-11-13 | 1,290.90 |
| 2007-11-12 | 1,296.43 |
| 2007-11-09 | 1,418.10 |
| 2007-11-08 | 1,495.52 |
| 2007-11-07 | 1,548.06 |
| 2007-11-06 | 1,445.75 |
| 2007-11-05 | 1,451.28 |
| 2007-11-02 | 1,476.17 |
| 2007-11-01 | 1,545.30 |
| 2007-10-31 | 1,531.47 |
| 2007-10-30 | 1,465.11 |
| 2007-10-29 | 1,537.00 |
| 2007-10-26 | 1,581.25 |
| 2007-10-25 | 1,445.75 |
| 2007-10-24 | 1,173.38 |
| 2007-10-23 | 1,054.47 |
| 2007-10-22 | 992.26 |
| 2007-10-18 | 1,015.76 |
| 2007-10-17 | 990.87 |
| 2007-10-16 | 1,008.85 |
| 2007-10-15 | 1,032.32 |
| 2007-10-12 | 1,004.71 |
| 2007-10-11 | 1,021.28 |
| 2007-10-10 | 1,030.94 |
| 2007-10-09 | 1,029.56 |
| 2007-10-08 | 1,003.32 |
| 2007-10-05 | 995.04 |
| 2007-10-04 | 1,000.56 |
| 2007-10-03 | 1,030.94 |
| 2007-10-02 | 949.47 |
| 2007-09-28 | 983.99 |
| 2007-09-27 | 1,091.70 |
| 2007-09-25 | 1,064.08 |
| 2007-09-24 | 1,084.80 |
| 2007-09-21 | 1,037.85 |
| 2007-09-20 | 1,072.37 |
| 2007-09-19 | 1,130.37 |
| 2007-09-18 | 1,101.37 |
| 2007-09-17 | 1,116.56 |
| 2007-09-14 | 1,153.84 |
| 2007-09-13 | 1,184.22 |
| 2007-09-12 | 1,191.12 |
| 2007-09-11 | 1,180.08 |
| 2007-09-10 | 1,199.41 |
| 2007-09-07 | 1,134.51 |
| 2007-09-06 | 1,053.04 |
| 2007-09-05 | 1,039.23 |
| 2007-09-04 | 1,093.08 |
| 2007-09-03 | 1,084.80 |
| 2007-08-31 | 997.80 |
| 2007-08-30 | 885.95 |
| 2007-08-29 | 783.76 |
| 2007-08-28 | 767.19 |
| 2007-08-27 | 767.19 |
| 2007-08-24 | 720.24 |
| 2007-08-23 | 670.53 |
| 2007-08-22 | 670.53 |
| 2007-08-21 | 636.01 |
| 2007-08-20 | 642.91 |
| 2007-08-17 | 593.20 |
| 2007-08-16 | 659.48 |
| 2007-08-15 | 714.72 |
| 2007-08-14 | 731.29 |
| 2007-08-13 | 721.62 |
| 2007-08-10 | 735.43 |
| 2007-08-09 | 753.38 |
| 2007-08-08 | 692.63 |
| 2007-08-07 | 653.96 |
| 2007-08-06 | 648.44 |
| 2007-08-03 | 653.96 |
| 2007-08-02 | 652.58 |
| 2007-08-01 | 659.48 |
| 2007-07-31 | 687.10 |
| 2007-07-30 | 659.48 |
| 2007-07-27 | 666.39 |
| 2007-07-26 | 682.96 |
| 2007-07-25 | 681.58 |
| 2007-07-24 | 695.39 |
| 2007-07-23 | 682.96 |
| 2007-07-20 | 687.10 |
| 2007-07-19 | 633.25 |
| 2007-07-18 | 647.06 |
| 2007-07-17 | 663.63 |
| 2007-07-16 | 667.77 |
| 2007-07-13 | 677.44 |
| 2007-07-12 | 687.10 |
| 2007-07-11 | 684.34 |
| 2007-07-10 | 696.77 |
| 2007-07-09 | 728.53 |
| 2007-07-06 | 731.29 |
| 2007-07-05 | 745.10 |
| 2007-07-04 | 711.96 |
| 2007-07-03 | 707.82 |
| 2007-06-29 | 676.06 |
| 2007-06-28 | 652.58 |
| 2007-06-27 | 638.77 |
| 2007-06-26 | 684.34 |
| 2007-06-25 | 695.39 |
| 2007-06-22 | 720.24 |
| 2007-06-21 | 735.43 |
| 2007-06-20 | 727.15 |
| 2007-06-18 | 754.77 |
| 2007-06-15 | 747.86 |
| 2007-06-14 | 698.15 |
| 2007-06-13 | 682.96 |
| 2007-06-12 | 689.86 |
| 2007-06-11 | 692.63 |
| 2007-06-08 | 673.29 |
| 2007-06-07 | 685.72 |
| 2007-06-06 | 691.25 |
| 2007-06-05 | 677.44 |
| 2007-06-04 | 681.58 |
| 2007-06-01 | 685.72 |
| 2007-05-31 | 669.15 |
| 2007-05-30 | 660.87 |
| 2007-05-29 | 674.67 |
| 2007-05-28 | 694.01 |
| 2007-05-25 | 692.63 |
| 2007-05-23 | 727.15 |
| 2007-05-22 | 696.77 |
| 2007-05-21 | 645.68 |
| 2007-05-18 | 667.36 |
| 2007-05-17 | 681.06 |
| 2007-05-16 | 683.80 |
| 2007-05-15 | 709.83 |
| 2007-05-14 | 722.17 |
| 2007-05-11 | 689.28 |
| 2007-05-10 | 671.47 |
| 2007-05-09 | 574.18 |
| 2007-05-08 | 575.55 |
| 2007-05-07 | 585.14 |
| 2007-05-04 | 574.18 |
| 2007-05-03 | 576.92 |
| 2007-05-02 | 579.66 |
| 2007-04-30 | 571.44 |
| 2007-04-27 | 591.99 |
| 2007-04-26 | 590.62 |
| 2007-04-25 | 557.73 |
| 2007-04-24 | 544.03 |
| 2007-04-23 | 549.51 |
| 2007-04-20 | 549.51 |
| 2007-04-19 | 515.25 |
| 2007-04-18 | 554.99 |
| 2007-04-17 | 541.29 |
| 2007-04-16 | 546.77 |
| 2007-04-13 | 554.99 |
| 2007-04-12 | 556.36 |
| 2007-04-11 | 530.33 |
| 2007-04-10 | 530.33 |
| 2007-04-04 | 519.37 |
| 2007-04-03 | 527.59 |
| 2007-04-02 | 500.18 |
| 2007-03-30 | 463.18 |
| 2007-03-29 | 453.59 |
| 2007-03-28 | 453.59 |
| 2007-03-27 | 459.07 |
| 2007-03-26 | 464.55 |
| 2007-03-23 | 468.67 |
| 2007-03-22 | 459.07 |
| 2007-03-21 | 481.00 |
| 2007-03-20 | 439.89 |
| 2007-03-19 | 419.34 |
| 2007-03-16 | 411.11 |
| 2007-03-15 | 408.37 |
| 2007-03-14 | 400.15 |
| 2007-03-13 | 420.71 |
| 2007-03-12 | 426.19 |
| 2007-03-09 | 396.04 |
| 2007-03-08 | 411.11 |
| 2007-03-07 | 423.45 |
| 2007-03-06 | 380.97 |
| 2007-03-05 | 368.64 |
| 2007-03-02 | 427.56 |
| 2007-03-01 | 465.92 |
| 2007-02-28 | 490.59 |
| 2007-02-27 | 486.48 |
| 2007-02-26 | 479.63 |
| 2007-02-23 | 454.96 |
| 2007-02-22 | 454.96 |
| 2007-02-21 | 439.89 |
| 2007-02-16 | 404.26 |
| 2007-02-15 | 405.63 |
| 2007-02-14 | 398.78 |
| 2007-02-13 | 398.78 |
| 2007-02-12 | 411.11 |
| 2007-02-09 | 372.75 |
| 2007-02-08 | 365.89 |
| 2007-02-07 | 333.01 |
| 2007-02-06 | 333.01 |
| 2007-02-05 | 306.97 |
| 2007-02-02 | 305.60 |
| 2007-02-01 | 302.86 |
| 2007-01-31 | 308.34 |
| 2007-01-30 | 298.75 |
| 2007-01-29 | 308.34 |
| 2007-01-26 | 322.05 |
| 2007-01-25 | 333.01 |
| 2007-01-24 | 354.93 |
| 2007-01-23 | 354.93 |
| 2007-01-22 | 359.04 |
| 2007-01-19 | 359.04 |
| 2007-01-18 | 338.49 |
| 2007-01-17 | 352.19 |
| 2007-01-16 | 364.52 |
| 2007-01-15 | 367.26 |
| 2007-01-12 | 353.56 |
| 2007-01-11 | 352.19 |
| 2007-01-10 | 352.19 |
| 2007-01-09 | 360.41 |
| 2007-01-08 | 353.56 |
| 2007-01-05 | 372.75 |
| 2007-01-04 | 316.56 |
| 2007-01-03 | 322.05 |
| 2007-01-02 | 278.20 |
| 2006-12-29 | 276.83 |
| 2006-12-28 | 274.09 |
| 2006-12-27 | 278.20 |
| 2006-12-22 | 287.79 |
| 2006-12-21 | 279.57 |
| 2006-12-20 | 283.68 |
| 2006-12-19 | 268.60 |
| 2006-12-18 | 289.16 |
| 2006-12-15 | 294.64 |
| 2006-12-14 | 298.75 |
| 2006-12-13 | 293.27 |
| 2006-12-12 | 300.12 |
| 2006-12-11 | 302.86 |
| 2006-12-08 | 302.86 |
| 2006-12-07 | 309.71 |
| 2006-12-06 | 315.19 |
| 2006-12-05 | 311.08 |
| 2006-12-04 | 305.60 |
| 2006-12-01 | 305.60 |
| 2006-11-30 | 306.97 |
| 2006-11-29 | 298.75 |
| 2006-11-28 | 291.90 |
| 2006-11-27 | 309.71 |
| 2006-11-24 | 313.82 |
| 2006-11-23 | 312.45 |
| 2006-11-22 | 298.75 |
| 2006-11-21 | 290.53 |
| 2006-11-20 | 285.05 |
| 2006-11-17 | 289.16 |
| 2006-11-16 | 287.79 |
| 2006-11-15 | 296.01 |
| 2006-11-14 | 280.94 |
| 2006-11-13 | 282.31 |
| 2006-11-10 | 282.31 |
| 2006-11-09 | 286.42 |
| 2006-11-08 | 276.83 |
| 2006-11-07 | 283.68 |
| 2006-11-06 | 276.83 |
| 2006-11-03 | 280.94 |
| 2006-11-02 | 282.31 |
| 2006-11-01 | 279.57 |
| 2006-10-31 | 289.16 |
| 2006-10-27 | 271.35 |
| 2006-10-26 | 289.16 |
| 2006-10-25 | 293.27 |
| 2006-10-24 | 274.09 |
| 2006-10-23 | 274.09 |
| 2006-10-20 | 274.09 |
| 2006-10-19 | 275.46 |
| 2006-10-18 | 263.12 |
| 2006-10-17 | 260.38 |
| 2006-10-16 | 259.01 |
| 2006-10-13 | 259.01 |
| 2006-10-12 | 248.09 |
| 2006-10-11 | 249.46 |
| 2006-10-10 | 249.46 |
| 2006-10-09 | 238.54 |
| 2006-10-06 | 241.27 |
| 2006-10-05 | 244.00 |
| 2006-10-04 | 235.81 |
| 2006-10-03 | 231.71 |
| 2006-09-29 | 230.35 |
| 2006-09-28 | 228.98 |
| 2006-09-27 | 222.16 |
| 2006-09-26 | 215.33 |
| 2006-09-25 | 228.98 |
| 2006-09-22 | 223.52 |
| 2006-09-21 | 216.70 |
| 2006-09-20 | 197.58 |
| 2006-09-19 | 196.22 |
| 2006-09-18 | 179.84 |
| 2006-09-15 | 173.01 |
| 2006-09-14 | 183.93 |
| 2006-09-13 | 194.85 |
| 2006-09-12 | 200.31 |
| 2006-09-11 | 197.58 |
| 2006-09-08 | 204.41 |
| 2006-09-07 | 203.05 |
| 2006-09-06 | 197.58 |
| 2006-09-05 | 197.58 |
| 2006-09-04 | 198.95 |
| 2006-09-01 | 189.39 |
| 2006-08-31 | 196.22 |
| 2006-08-30 | 201.68 |
| 2006-08-29 | 201.68 |
| 2006-08-28 | 208.51 |
| 2006-08-25 | 197.58 |
| 2006-08-24 | 192.12 |
| 2006-08-23 | 190.76 |
| 2006-08-22 | 179.84 |
| 2006-08-21 | 173.01 |
| 2006-08-18 | 177.11 |
| 2006-08-17 | 178.47 |
| 2006-08-16 | 179.84 |
| 2006-08-15 | 174.38 |
| 2006-08-14 | 173.01 |
| 2006-08-11 | 173.01 |
| 2006-08-10 | 162.09 |
| 2006-08-09 | 159.36 |
| 2006-08-08 | 158.00 |
| 2006-08-07 | 158.00 |
| 2006-08-04 | 155.27 |
| 2006-08-03 | 160.73 |
| 2006-08-02 | 163.46 |
| 2006-08-01 | 162.09 |
| 2006-07-31 | 159.36 |
| 2006-07-28 | 152.54 |
| 2006-07-27 | 156.63 |
| 2006-07-26 | 159.36 |
| 2006-07-25 | 149.81 |
| 2006-07-24 | 153.90 |
| 2006-07-21 | 152.54 |
| 2006-07-20 | 145.71 |
| 2006-07-19 | 142.98 |
| 2006-07-18 | 145.71 |
| 2006-07-17 | 144.35 |
| 2006-07-14 | 144.35 |
| 2006-07-13 | 147.08 |
| 2006-07-12 | 155.27 |
| 2006-07-11 | 151.17 |
| 2006-07-10 | 149.81 |
| 2006-07-07 | 147.08 |
| 2006-07-06 | 145.71 |
| 2006-07-05 | 142.98 |
| 2006-07-04 | 145.71 |
| 2006-07-03 | 142.98 |
| 2006-06-30 | 136.16 |
| 2006-06-29 | 133.43 |
| 2006-06-28 | 132.06 |
| 2006-06-27 | 133.43 |
| 2006-06-26 | 133.43 |
| 2006-06-23 | 130.70 |
| 2006-06-22 | 134.79 |
| 2006-06-21 | 134.79 |
| 2006-06-20 | 134.79 |
| 2006-06-19 | 132.06 |
| 2006-06-16 | 132.06 |
| 2006-06-15 | 121.14 |
| 2006-06-14 | 117.05 |
| 2006-06-13 | 118.41 |
| 2006-06-12 | 125.24 |
| 2006-06-09 | 122.51 |
| 2006-06-08 | 123.87 |
| 2006-06-07 | 129.33 |
| 2006-06-06 | 119.78 |
| 2006-06-05 | 121.14 |
| 2006-06-02 | 112.95 |
| 2006-06-01 | 102.03 |
| 2006-05-30 | 110.22 |
| 2006-05-29 | 108.86 |
| 2006-05-26 | 108.86 |
| 2006-05-25 | 104.76 |
| 2006-05-24 | 103.40 |
| 2006-05-23 | 110.22 |
| 2006-05-22 | 112.95 |
| 2006-05-19 | 127.97 |
| 2006-05-18 | 132.74 |
| 2006-05-17 | 128.73 |
| 2006-05-16 | 123.38 |
| 2006-05-15 | 126.06 |
| 2006-05-12 | 132.74 |
| 2006-05-11 | 136.76 |
| 2006-05-10 | 140.77 |
| 2006-05-09 | 140.77 |
| 2006-05-08 | 148.80 |
| 2006-05-04 | 148.80 |
| 2006-05-03 | 144.78 |
| 2006-05-02 | 140.77 |
| 2006-04-28 | 142.11 |
| 2006-04-27 | 148.80 |
| 2006-04-26 | 136.76 |
| 2006-04-25 | 127.39 |
| 2006-04-24 | 144.78 |
| 2006-04-21 | 148.80 |
| 2006-04-20 | 155.48 |
| 2006-04-19 | 160.83 |
| 2006-04-18 | 148.80 |
| 2006-04-13 | 126.06 |
| 2006-04-12 | 123.38 |
| 2006-04-11 | 131.41 |
| 2006-04-10 | 132.74 |
| 2006-04-07 | 118.03 |
| 2006-04-06 | 120.71 |
| 2006-04-04 | 116.69 |
| 2006-04-03 | 107.33 |
| 2006-03-31 | 100.64 |
| 2006-03-30 | 108.67 |
| 2006-03-29 | 120.71 |
| 2006-03-28 | 115.36 |
| 2006-03-27 | 114.02 |
| 2006-03-24 | 116.69 |
| 2006-03-23 | 104.65 |
| 2006-03-22 | 101.98 |
| 2006-03-21 | 101.98 |
| 2006-03-20 | 105.99 |
| 2006-03-17 | 104.65 |
| 2006-03-16 | 101.98 |
| 2006-03-15 | 95.29 |
| 2006-03-14 | 95.29 |
| 2006-03-13 | 97.97 |
| 2006-03-10 | 96.63 |
| 2006-03-09 | 96.63 |
| 2006-03-08 | 95.29 |
| 2006-03-07 | 101.98 |
| 2006-03-06 | 103.32 |
| 2006-03-03 | 108.67 |
| 2006-03-02 | 104.65 |
| 2006-03-01 | 97.97 |
| 2006-02-28 | 101.98 |
| 2006-02-27 | 104.65 |
| 2006-02-24 | 101.98 |
| 2006-02-23 | 97.97 |
| 2006-02-22 | 89.94 |
| 2006-02-21 | 85.93 |
| 2006-02-20 | 87.27 |
| 2006-02-17 | 87.27 |
| 2006-02-16 | 84.59 |
| 2006-02-15 | 85.93 |
| 2006-02-14 | 88.60 |
| 2006-02-13 | 88.60 |
| 2006-02-10 | 92.62 |
| 2006-02-09 | 92.62 |
| 2006-02-08 | 93.95 |
| 2006-02-07 | 97.97 |
| 2006-02-06 | 95.29 |
| 2006-02-03 | 84.59 |
| 2006-02-02 | 81.91 |
| 2006-02-01 | 87.27 |
| 2006-01-27 | 84.59 |
| 2006-01-26 | 85.93 |
| 2006-01-25 | 89.94 |
| 2006-01-24 | 85.93 |
| 2006-01-23 | 77.90 |
| 2006-01-20 | 79.24 |
| 2006-01-19 | 84.59 |
| 2006-01-18 | 79.24 |
| 2006-01-17 | 80.58 |
| 2006-01-16 | 75.23 |
| 2006-01-13 | 73.89 |
| 2006-01-12 | 71.21 |
| 2006-01-11 | 71.21 |
| 2006-01-10 | 75.23 |
| 2006-01-09 | 80.58 |
| 2006-01-06 | 59.18 |
| 2006-01-05 | 56.50 |
| 2006-01-04 | 57.84 |
| 2006-01-03 | 56.50 |
| 2005-12-30 | 59.18 |
| 2005-12-29 | 56.50 |
| 2005-12-28 | 57.84 |
| 2005-12-23 | 56.50 |
| 2005-12-22 | 53.83 |
| 2005-12-21 | 57.84 |
| 2005-12-20 | 56.50 |
| 2005-12-19 | 57.84 |
| 2005-12-16 | 56.50 |
| 2005-12-15 | 57.84 |
| 2005-12-14 | 59.18 |
| 2005-12-13 | 57.84 |
| 2005-12-12 | 59.18 |
| 2005-12-09 | 57.84 |
| 2005-12-08 | 60.51 |
| 2005-12-07 | 60.51 |
| 2005-12-06 | 56.50 |
| 2005-12-05 | 47.14 |
| 2005-12-02 | 44.46 |
| 2005-12-01 | 36.44 |
| 2005-11-30 | 37.77 |
| 2005-11-29 | 37.77 |
| 2005-11-28 | 39.11 |
| 2005-11-25 | 39.11 |
| 2005-11-24 | 40.45 |
| 2005-11-23 | 43.12 |
| 2005-11-22 | 40.45 |
| 2005-11-21 | 40.45 |
| 2005-11-18 | 37.77 |
| 2005-11-17 | 33.76 |
| 2005-11-16 | 32.42 |
| 2005-11-15 | 32.42 |
| 2005-11-14 | 33.76 |
| 2005-11-11 | 35.10 |
| 2005-11-10 | 36.44 |
| 2005-11-09 | 36.44 |
| 2005-11-08 | 32.42 |
| 2005-11-07 | 31.09 |
| 2005-11-04 | 32.42 |
| 2005-11-03 | 36.44 |
| 2005-11-02 | 36.44 |
| 2005-11-01 | 39.11 |
| 2005-10-31 | 37.77 |
| 2005-10-28 | 36.44 |
| 2005-10-27 | 36.44 |
| 2005-10-26 | 35.10 |
| 2005-10-25 | 35.10 |
| 2005-10-24 | 29.75 |
| 2005-10-21 | 35.10 |
| 2005-10-20 | 35.10 |
| 2005-10-19 | 40.45 |
| 2005-10-18 | 40.45 |
| 2005-10-17 | 41.77 |
| 2005-10-14 | 43.10 |
| 2005-10-13 | 40.45 |
| 2005-10-12 | 40.45 |
| 2005-10-10 | 45.75 |
| 2005-10-07 | 49.72 |
| 2005-10-06 | 49.72 |
| 2005-10-05 | 49.72 |
| 2005-10-04 | 51.05 |
| 2005-10-03 | 51.05 |
| 2005-09-30 | 49.72 |
| 2005-09-29 | 51.05 |
| 2005-09-28 | 49.72 |
| 2005-09-27 | 51.05 |
| 2005-09-26 | 51.05 |
| 2005-09-23 | 52.37 |
| 2005-09-22 | 56.35 |
| 2005-09-21 | 49.72 |
| 2005-09-20 | 51.05 |
| 2005-09-16 | 51.05 |
| 2005-09-15 | 53.70 |
| 2005-09-14 | 51.05 |
| 2005-09-13 | 52.37 |
| 2005-09-12 | 53.70 |
| 2005-09-09 | 53.70 |
| 2005-09-08 | 55.02 |
| 2005-09-07 | 52.37 |
| 2005-09-06 | 55.02 |
| 2005-09-05 | 53.70 |
| 2005-09-02 | 56.35 |
| 2005-09-01 | 55.02 |
| 2005-08-31 | 49.72 |
| 2005-08-30 | 55.02 |
| 2005-08-29 | 52.37 |
| 2005-08-26 | 53.70 |
| 2005-08-25 | 55.02 |
| 2005-08-24 | 55.02 |
| 2005-08-23 | 53.70 |
| 2005-08-22 | 55.02 |
| 2005-08-19 | 55.02 |
| 2005-08-18 | 57.67 |
| 2005-08-17 | 60.32 |
| 2005-08-16 | 61.65 |
| 2005-08-15 | 61.65 |
| 2005-08-12 | 60.32 |
| 2005-08-11 | 62.97 |
| 2005-08-10 | 64.30 |
| 2005-08-09 | 59.00 |
| 2005-08-08 | 64.30 |
| 2005-08-05 | 56.35 |
| 2005-08-04 | 52.37 |
| 2005-08-03 | 52.37 |
| 2005-08-02 | 51.05 |
| 2005-08-01 | 48.40 |
| 2005-07-29 | 47.07 |
| 2005-07-28 | 47.07 |
| 2005-07-27 | 49.72 |
| 2005-07-26 | 47.07 |
| 2005-07-25 | 49.72 |
| 2005-07-22 | 52.37 |
| 2005-07-21 | 52.37 |
| 2005-07-20 | 48.40 |
| 2005-07-19 | 41.77 |
| 2005-07-18 | 43.10 |
| 2005-07-15 | 43.10 |
| 2005-07-14 | 41.77 |
| 2005-07-13 | 45.75 |
| 2005-07-12 | 43.10 |
| 2005-07-11 | 44.42 |
| 2005-07-08 | 43.10 |
| 2005-07-07 | 43.10 |
| 2005-07-06 | 47.07 |
| 2005-07-05 | 44.42 |
| 2005-07-04 | 45.75 |
| 2005-06-30 | 49.72 |
| 2005-06-29 | 47.07 |
| 2005-06-28 | 47.07 |
| 2005-06-27 | 48.40 |
| 2005-06-24 | 49.72 |
| 2005-06-23 | 51.05 |
| 2005-06-22 | 48.40 |
| 2005-06-21 | 51.05 |
| 2005-06-20 | 51.05 |
| 2005-06-17 | 51.05 |
| 2005-06-16 | 52.37 |
| 2005-06-15 | 55.02 |
| 2005-06-14 | 55.02 |
| 2005-06-13 | 55.02 |
| 2005-06-10 | 52.37 |
| 2005-06-09 | 53.70 |
| 2005-06-08 | 56.35 |
| 2005-06-07 | 51.05 |
| 2005-06-06 | 49.72 |
| 2005-06-03 | 49.72 |
| 2005-06-02 | 49.72 |
| 2005-06-01 | 49.72 |
| 2005-05-31 | 55.02 |
| 2005-05-30 | 60.32 |
| 2005-05-27 | 61.65 |
| 2005-05-26 | 41.77 |
| 2005-05-25 | 43.10 |
| 2005-05-24 | 45.75 |
| 2005-05-23 | 48.40 |
| 2005-05-20 | 43.10 |
| 2005-05-19 | 40.45 |
| 2005-05-18 | 44.42 |
| 2005-05-17 | 44.42 |
| 2005-05-13 | 49.72 |
| 2005-05-12 | 53.70 |
| 2005-05-11 | 56.35 |
| 2005-05-10 | 59.00 |
| 2005-05-09 | 59.00 |
| 2005-05-06 | 61.65 |
| 2005-05-05 | 64.30 |
| 2005-05-04 | 59.00 |
| 2005-05-03 | 57.67 |
| 2005-04-29 | 64.30 |
| 2005-04-28 | 65.62 |
| 2005-04-27 | 63.64 |
| 2005-04-26 | 62.34 |
| 2005-04-25 | 62.34 |
| 2005-04-22 | 62.34 |
| 2005-04-21 | 63.64 |
| 2005-04-20 | 62.34 |
| 2005-04-19 | 63.64 |
| 2005-04-18 | 63.64 |
| 2005-04-15 | 66.23 |
| 2005-04-14 | 67.53 |
| 2005-04-13 | 68.83 |
| 2005-04-12 | 68.83 |
| 2005-04-11 | 72.73 |
| 2005-04-08 | 74.03 |
| 2005-04-07 | 70.13 |
| 2005-04-06 | 71.43 |
| 2005-04-04 | 66.23 |
| 2005-04-01 | 66.23 |
| 2005-03-31 | 67.53 |
| 2005-03-30 | 70.13 |
| 2005-03-29 | 70.13 |
| 2005-03-24 | 70.13 |
| 2005-03-23 | 70.13 |
| 2005-03-22 | 72.73 |
| 2005-03-21 | 75.32 |
| 2005-03-18 | 76.62 |
| 2005-03-17 | 77.92 |
| 2005-03-16 | 79.22 |
| 2005-03-15 | 79.22 |
| 2005-03-14 | 81.82 |
| 2005-03-11 | 79.22 |
| 2005-03-10 | 76.62 |
| 2005-03-09 | 79.22 |
| 2005-03-08 | 80.52 |
| 2005-03-07 | 77.92 |
| 2005-03-04 | 79.22 |
| 2005-03-03 | 87.01 |
| 2005-03-02 | 84.42 |
| 2005-03-01 | 92.21 |
| 2005-02-28 | 92.21 |
| 2005-02-25 | 92.21 |
| 2005-02-24 | 92.21 |
| 2005-02-23 | 84.42 |
| 2005-02-22 | 84.42 |
| 2005-02-21 | 83.12 |
| 2005-02-18 | 83.12 |
| 2005-02-17 | 80.52 |
| 2005-02-16 | 83.12 |
| 2005-02-15 | 84.42 |
| 2005-02-14 | 81.82 |
| 2005-02-08 | 81.82 |
| 2005-02-07 | 80.52 |
| 2005-02-04 | 79.22 |
| 2005-02-03 | 77.92 |
| 2005-02-02 | 75.32 |
| 2005-02-01 | 79.22 |
| 2005-01-31 | 85.71 |
| 2005-01-28 | 76.62 |
| 2005-01-27 | 75.32 |
| 2005-01-26 | 74.03 |
| 2005-01-25 | 76.62 |
| 2005-01-24 | 72.73 |
| 2005-01-21 | 74.03 |
| 2005-01-20 | 76.62 |
| 2005-01-19 | 77.92 |
| 2005-01-18 | 79.22 |
| 2005-01-17 | 74.03 |
| 2005-01-14 | 72.73 |
| 2005-01-13 | 74.03 |
| 2005-01-12 | 76.62 |
| 2005-01-11 | 75.32 |
| 2005-01-10 | 81.82 |
| 2005-01-07 | 79.22 |
| 2005-01-06 | 85.71 |
| 2005-01-05 | 84.42 |
| 2005-01-04 | 92.21 |
| 2005-01-03 | 83.12 |
| 2004-12-31 | 79.22 |
| 2004-12-30 | 80.52 |
| 2004-12-29 | 81.82 |
| 2004-12-28 | 84.42 |
| 2004-12-24 | 75.32 |
| 2004-12-23 | 72.73 |
| 2004-12-22 | 75.32 |
| 2004-12-21 | 74.03 |
| 2004-12-20 | 75.32 |
| 2004-12-17 | 72.73 |
| 2004-12-16 | 72.73 |
| 2004-12-15 | 71.43 |
| 2004-12-14 | 70.13 |
| 2004-12-13 | 70.13 |
| 2004-12-10 | 71.43 |
| 2004-12-09 | 72.73 |
| 2004-12-08 | 74.03 |
| 2004-12-07 | 76.62 |
| 2004-12-06 | 74.03 |
| 2004-12-03 | 71.43 |
| 2004-12-02 | 76.62 |
| 2004-12-01 | 75.32 |
| 2004-11-30 | 77.92 |
| 2004-11-29 | 80.52 |
| 2004-11-26 | 77.92 |
| 2004-11-25 | 80.52 |
| 2004-11-24 | 81.82 |
| 2004-11-23 | 83.12 |
| 2004-11-22 | 74.03 |
| 2004-11-19 | 74.03 |
| 2004-11-18 | 75.32 |
| 2004-11-17 | 74.03 |
| 2004-11-16 | 74.03 |
| 2004-11-15 | 79.22 |
| 2004-11-12 | 79.22 |
| 2004-11-11 | 79.22 |
| 2004-11-10 | 81.82 |
| 2004-11-09 | 75.32 |
| 2004-11-08 | 70.13 |
| 2004-11-05 | 71.43 |
| 2004-11-04 | 74.03 |
| 2004-11-03 | 67.53 |
| 2004-11-02 | 67.53 |
| 2004-11-01 | 63.64 |
| 2004-10-29 | 63.64 |
| 2004-10-28 | 66.23 |
| 2004-10-27 | 66.23 |
| 2004-10-26 | 67.53 |
| 2004-10-25 | 55.84 |
| 2004-10-21 | 63.64 |
| 2004-10-20 | 51.95 |
| 2004-10-19 | 53.25 |
| 2004-10-18 | 45.45 |
| 2004-10-15 | 45.45 |
| 2004-10-14 | 45.45 |
| 2004-10-13 | 48.05 |
| 2004-10-12 | 50.65 |
| 2004-10-11 | 53.25 |
| 2004-10-08 | 44.16 |
| 2004-10-07 | 49.35 |
| 2004-10-06 | 40.26 |
| 2004-10-05 | 44.16 |
| 2004-10-04 | 45.45 |
| 2004-09-30 | 37.66 |
| 2004-09-28 | 33.77 |
| 2004-09-27 | 38.96 |
| 2004-09-24 | 40.26 |
| 2004-09-23 | 44.16 |
| 2004-09-22 | 45.45 |
| 2004-09-21 | 44.16 |
| 2004-09-20 | 48.05 |
| 2004-09-17 | 50.65 |
| 2004-09-16 | 46.75 |
| 2004-09-15 | 50.65 |
| 2004-09-14 | 50.65 |
| 2004-09-13 | 58.44 |
| 2004-09-10 | 36.36 |
| 2004-09-09 | 35.06 |
| 2004-09-08 | 36.36 |
| 2004-09-07 | 38.96 |
| 2004-09-06 | 37.66 |
| 2004-09-03 | 37.66 |
| 2004-09-02 | 29.87 |
| 2004-09-01 | 27.27 |
| 2004-08-31 | 24.68 |
| 2004-08-30 | 24.68 |
| 2004-08-27 | 23.38 |
| 2004-08-26 | 25.97 |
| 2004-08-25 | 25.97 |
| 2004-08-24 | 20.78 |
| 2004-08-23 | 19.48 |
| 2004-08-20 | 18.18 |
| 2004-08-19 | 19.48 |
| 2004-08-18 | 18.18 |
| 2004-08-17 | 16.88 |
| 2004-08-16 | 16.88 |
| 2004-08-13 | 19.48 |
| 2004-08-12 | 19.48 |
| 2004-08-11 | 19.48 |
| 2004-08-10 | 22.08 |
| 2004-08-09 | 24.68 |
| 2004-08-06 | 24.68 |
| 2004-08-05 | 24.68 |
| 2004-08-04 | 24.68 |
| 2004-08-03 | 23.38 |
| 2004-08-02 | 24.68 |
| 2004-07-30 | 24.68 |
| 2004-07-29 | 25.97 |
| 2004-07-28 | 27.27 |
| 2004-07-27 | 27.27 |
| 2004-07-26 | 28.57 |
| 2004-07-23 | 29.87 |
| 2004-07-22 | 22.08 |
| 2004-07-21 | 23.38 |
| 2004-07-20 | 23.38 |
| 2004-07-19 | 23.38 |
| 2004-07-16 | 18.18 |
| 2004-07-15 | 18.18 |
| 2004-07-14 | 18.18 |
| 2004-07-13 | 20.78 |
| 2004-07-12 | 20.78 |
| 2004-07-09 | 24.68 |
| 2004-07-08 | 24.68 |
| 2004-07-07 | 29.87 |
| 2004-07-06 | 28.57 |
| 2004-07-05 | 25.97 |
| 2004-07-02 | 24.68 |
| 2004-06-30 | 24.68 |
| 2004-06-29 | 22.08 |
| 2004-06-28 | 19.48 |
| 2004-06-25 | 23.38 |
| 2004-06-24 | 23.38 |
| 2004-06-23 | 20.78 |
| 2004-06-21 | 14.29 |
| 2004-06-18 | 14.29 |
| 2004-06-17 | 29.87 |
| 2004-06-16 | 33.77 |
| 2004-06-15 | 33.77 |
| 2004-06-14 | 33.77 |
| 2004-06-11 | 36.36 |
| 2004-06-10 | 36.36 |
| 2004-06-09 | 37.66 |
| 2004-06-08 | 40.26 |
| 2004-06-07 | 38.96 |
| 2004-06-04 | 38.96 |
| 2004-06-03 | 35.06 |
| 2004-06-02 | 37.66 |
| 2004-06-01 | 33.77 |
| 2004-05-31 | 36.36 |
| 2004-05-28 | 38.96 |
| 2004-05-27 | 37.66 |
| 2004-05-25 | 29.87 |
| 2004-05-24 | 29.87 |
| 2004-05-21 | 31.17 |
| 2004-05-20 | 20.78 |
| 2004-05-19 | 23.38 |
| 2004-05-18 | 18.18 |
| 2004-05-17 | 19.48 |
| 2004-05-14 | 23.38 |
| 2004-05-13 | 33.77 |
| 2004-05-12 | 25.97 |
| 2004-05-11 | 25.97 |
| 2004-05-10 | 24.68 |
| 2004-05-07 | 33.77 |
| 2004-05-06 | 35.06 |
| 2004-05-05 | 35.06 |
| 2004-05-04 | 41.56 |
| 2004-05-03 | 36.36 |
| 2004-04-30 | 36.36 |
| 2004-04-29 | 42.86 |
| 2004-04-28 | 53.25 |
| 2004-04-27 | 59.74 |
| 2004-04-26 | 61.04 |
| 2004-04-23 | 64.94 |
| 2004-04-22 | 63.64 |
| 2004-04-21 | 61.04 |
| 2004-04-20 | 64.94 |
| 2004-04-19 | 71.43 |
| 2004-04-16 | 68.83 |
| 2004-04-15 | 70.13 |
| 2004-04-14 | 64.94 |
| 2004-04-13 | 67.53 |
| 2004-04-08 | 64.94 |
| 2004-04-07 | 70.13 |
| 2004-04-06 | 64.94 |
| 2004-04-02 | 63.64 |
| 2004-04-01 | 66.23 |
| 2004-03-31 | 72.73 |
| 2004-03-30 | 76.62 |
| 2004-03-29 | 72.73 |
| 2004-03-26 | 75.32 |
| 2004-03-25 | 75.32 |
| 2004-03-24 | 83.12 |
| 2004-03-23 | 72.73 |
| 2004-03-22 | 71.43 |
| 2004-03-19 | 77.92 |
| 2004-03-18 | 76.62 |
| 2004-03-17 | 84.42 |
| 2004-03-16 | 80.52 |
| 2004-03-15 | 79.22 |
| 2004-03-12 | 68.83 |
| 2004-03-11 | 70.13 |
| 2004-03-10 | 72.73 |
| 2004-03-09 | 80.52 |
| 2004-03-08 | 90.91 |
| 2004-03-05 | 93.51 |
| 2004-03-04 | 89.61 |
| 2004-03-03 | 93.51 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 103.90 |
| 2004-02-27 | 105.19 |
| 2004-02-26 | 105.19 |
| 2004-02-25 | 102.60 |
| 2004-02-24 | 111.69 |
| 2004-02-23 | 105.19 |
| 2004-02-20 | 97.40 |
| 2004-02-19 | 96.10 |
| 2004-02-18 | 101.30 |
| 2004-02-17 | 93.51 |
| 2004-02-16 | 84.42 |
| 2004-02-13 | 80.52 |
| 2004-02-12 | 80.52 |
| 2004-02-11 | 83.12 |
| 2004-02-10 | 85.71 |
| 2004-02-09 | 84.42 |
| 2004-02-06 | 66.23 |
| 2004-02-05 | 63.64 |
| 2004-02-04 | 68.83 |
| 2004-02-03 | 57.14 |
| 2004-02-02 | 50.65 |
| 2004-01-30 | 62.34 |
| 2004-01-29 | 61.04 |
| 2004-01-28 | 63.64 |
| 2004-01-27 | 72.73 |
| 2004-01-26 | 50.65 |
| 2004-01-21 | 48.05 |
| 2004-01-20 | 48.05 |
| 2004-01-19 | 40.26 |
| 2004-01-16 | 38.96 |
| 2004-01-15 | 42.86 |
| 2004-01-14 | 49.35 |
| 2004-01-13 | 48.05 |
| 2004-01-12 | 54.55 |
| 2004-01-09 | 48.05 |
| 2004-01-08 | 48.05 |
| 2004-01-07 | 53.25 |
| 2004-01-06 | 49.35 |
| 2004-01-05 | 55.84 |
| 2004-01-02 | 19.48 |
| 2003-12-31 | 9.09 |
| 2003-12-30 | -23.38 |
| 2003-12-29 | -23.38 |
| 2003-12-24 | -24.68 |
| 2003-12-23 | -22.08 |
| 2003-12-22 | -22.08 |
| 2003-12-19 | -20.78 |
| 2003-12-18 | -22.08 |
| 2003-12-17 | -22.08 |
| 2003-12-16 | -22.08 |
| 2003-12-15 | -22.08 |
| 2003-12-12 | -20.78 |
| 2003-12-11 | -19.48 |
| 2003-12-10 | -22.08 |
| 2003-12-09 | -25.97 |
| 2003-12-08 | -24.68 |
| 2003-12-05 | -25.97 |
| 2003-12-04 | -24.68 |
| 2003-12-03 | -23.38 |
| 2003-12-02 | -22.08 |
| 2003-12-01 | -22.08 |
| 2003-11-28 | -25.97 |
| 2003-11-27 | -24.68 |
| 2003-11-26 | -25.97 |
| 2003-11-25 | -24.68 |
| 2003-11-24 | -28.57 |
| 2003-11-21 | -27.27 |
| 2003-11-20 | -25.97 |
| 2003-11-19 | -28.57 |
| 2003-11-18 | -27.27 |
| 2003-11-17 | -27.27 |
| 2003-11-14 | -25.97 |
| 2003-11-13 | -24.68 |
| 2003-11-12 | -24.68 |
| 2003-11-11 | -28.57 |
| 2003-11-10 | -25.97 |
| 2003-11-07 | -23.38 |
| 2003-11-06 | -23.38 |
| 2003-11-05 | -22.08 |
| 2003-11-04 | -19.48 |
| 2003-11-03 | -22.08 |
| 2003-10-31 | -24.68 |
| 2003-10-30 | -24.68 |
| 2003-10-29 | -23.38 |
| 2003-10-28 | -22.08 |
| 2003-10-27 | -24.68 |
| 2003-10-24 | -23.38 |
| 2003-10-23 | -24.68 |
| 2003-10-22 | -19.48 |
| 2003-10-21 | -18.18 |
| 2003-10-20 | -20.78 |
| 2003-10-17 | -20.78 |
| 2003-10-16 | -20.78 |
| 2003-10-15 | -20.78 |
| 2003-10-14 | -22.08 |
| 2003-10-13 | -18.18 |
| 2003-10-10 | -19.48 |
| 2003-10-09 | -19.48 |
| 2003-10-08 | -22.08 |
| 2003-10-07 | -22.08 |
| 2003-10-06 | -22.08 |
| 2003-10-03 | -22.08 |
| 2003-10-02 | -19.48 |
| 2003-09-30 | -20.78 |
| 2003-09-29 | -20.78 |
| 2003-09-26 | -20.78 |
| 2003-09-25 | -20.78 |
| 2003-09-24 | -19.48 |
| 2003-09-23 | -23.38 |
| 2003-09-22 | -23.38 |
| 2003-09-19 | -25.97 |
| 2003-09-18 | -22.08 |
| 2003-09-17 | -20.78 |
| 2003-09-16 | -19.48 |
| 2003-09-15 | -19.48 |
| 2003-09-11 | -19.48 |
| 2003-09-10 | -22.08 |
| 2003-09-09 | -16.88 |
| 2003-09-08 | -18.18 |
| 2003-09-05 | -16.88 |
| 2003-09-04 | -15.58 |
| 2003-09-03 | -9.09 |
| 2003-09-02 | -11.69 |
| 2003-09-01 | -14.29 |
| 2003-08-29 | -16.88 |
| 2003-08-28 | -19.48 |
| 2003-08-27 | -16.88 |
| 2003-08-26 | -20.78 |
| 2003-08-25 | -18.18 |
| 2003-08-22 | -16.88 |
| 2003-08-21 | -16.88 |
| 2003-08-20 | -16.88 |
| 2003-08-19 | -16.88 |
| 2003-08-18 | -12.99 |
| 2003-08-15 | -18.18 |
| 2003-08-14 | -22.08 |
| 2003-08-13 | -19.48 |
| 2003-08-12 | -23.38 |
| 2003-08-11 | -24.68 |
| 2003-08-08 | -24.68 |
| 2003-08-07 | -24.68 |
| 2003-08-06 | -25.97 |
| 2003-08-05 | -25.97 |
| 2003-08-04 | -25.97 |
| 2003-08-01 | -25.97 |
| 2003-07-31 | -24.68 |
| 2003-07-30 | -25.97 |
| 2003-07-29 | -27.27 |
| 2003-07-28 | -24.68 |
| 2003-07-25 | -25.97 |
| 2003-07-24 | -25.97 |
| 2003-07-23 | -27.27 |
| 2003-07-22 | -23.38 |
| 2003-07-21 | -20.78 |
| 2003-07-18 | -25.97 |
| 2003-07-17 | -31.17 |
| 2003-07-16 | -25.97 |
| 2003-07-15 | -27.27 |
| 2003-07-14 | -25.97 |
| 2003-07-11 | -28.57 |
| 2003-07-10 | -32.47 |
| 2003-07-09 | -31.17 |
| 2003-07-08 | -33.77 |
| 2003-07-07 | -33.77 |
| 2003-07-04 | -35.06 |
| 2003-07-03 | -37.01 |
| 2003-07-02 | -35.06 |
| 2003-06-30 | -37.01 |
| 2003-06-27 | -35.71 |
| 2003-06-26 | -38.31 |
| 2003-06-25 | -36.36 |
| 2003-06-24 | -35.71 |
| 2003-06-23 | -37.66 |
| 2003-06-20 | -33.77 |
| 2003-06-19 | -33.77 |
| 2003-06-18 | -35.06 |
| 2003-06-17 | -32.47 |
| 2003-06-16 | -29.87 |
| 2003-06-13 | -28.57 |
| 2003-06-12 | -35.06 |
| 2003-06-11 | -35.71 |
| 2003-06-10 | -35.71 |
| 2003-06-09 | -37.01 |
| 2003-06-06 | -38.96 |
| 2003-06-05 | -38.96 |
| 2003-06-03 | -37.66 |
| 2003-06-02 | -37.66 |
| 2003-05-30 | -37.01 |
| 2003-05-29 | -37.66 |
| 2003-05-28 | -35.06 |
| 2003-05-27 | -36.36 |
| 2003-05-26 | -32.47 |
| 2003-05-23 | -37.01 |
| 2003-05-22 | -37.66 |
| 2003-05-21 | -37.66 |
| 2003-05-20 | -38.96 |
| 2003-05-19 | -38.96 |
| 2003-05-16 | -39.61 |
| 2003-05-15 | -37.66 |
| 2003-05-14 | -37.66 |
| 2003-05-13 | -40.26 |
| 2003-05-12 | -38.96 |
| 2003-05-09 | -41.56 |
| 2003-05-07 | -43.51 |
| 2003-05-06 | -42.86 |
| 2003-05-05 | -42.86 |
| 2003-05-02 | -45.45 |
| 2003-04-30 | -45.45 |
| 2003-04-29 | -45.45 |
| 2003-04-28 | -46.75 |
| 2003-04-25 | -48.05 |
| 2003-04-24 | -50.65 |
| 2003-04-23 | -48.05 |
| 2003-04-22 | -46.75 |
| 2003-04-17 | -46.75 |
| 2003-04-16 | -46.10 |
| 2003-04-15 | -45.45 |
| 2003-04-14 | -45.45 |
| 2003-04-11 | -41.56 |
| 2003-04-10 | -45.45 |
| 2003-04-09 | -46.75 |
| 2003-04-08 | -44.16 |
| 2003-04-07 | -46.75 |
| 2003-04-04 | -46.10 |
| 2003-04-03 | -43.51 |
| 2003-04-02 | -43.51 |
| 2003-04-01 | -46.75 |
| 2003-03-31 | -46.75 |
| 2003-03-28 | -46.75 |
| 2003-03-27 | -46.75 |
| 2003-03-26 | -46.75 |
| 2003-03-25 | -43.51 |
| 2003-03-24 | -38.96 |
| 2003-03-21 | -41.56 |
| 2003-03-20 | -39.61 |
| 2003-03-19 | -38.31 |
| 2003-03-18 | -40.91 |
| 2003-03-17 | -37.01 |
| 2003-03-14 | -35.71 |
| 2003-03-13 | -38.96 |
| 2003-03-12 | -38.96 |
| 2003-03-11 | -41.56 |
| 2003-03-10 | -41.56 |
| 2003-03-07 | -38.96 |
| 2003-03-06 | -38.96 |
| 2003-03-05 | -37.01 |
| 2003-03-04 | -35.06 |
| 2003-03-03 | -35.06 |
| 2003-02-28 | -36.36 |
| 2003-02-27 | -37.01 |
| 2003-02-26 | -35.71 |
| 2003-02-25 | -35.06 |
| 2003-02-24 | -35.06 |
| 2003-02-21 | -33.77 |
| 2003-02-20 | -33.77 |
| 2003-02-19 | -35.06 |
| 2003-02-18 | -32.47 |
| 2003-02-17 | -35.06 |
| 2003-02-14 | -33.77 |
| 2003-02-13 | -32.47 |
| 2003-02-12 | -31.17 |
| 2003-02-11 | -32.47 |
| 2003-02-10 | -32.47 |
| 2003-02-07 | -32.47 |
| 2003-02-06 | -35.06 |
| 2003-02-05 | -33.77 |
| 2003-02-04 | -32.47 |
| 2003-01-30 | -31.17 |
| 2003-01-29 | -35.06 |
| 2003-01-28 | -33.77 |
| 2003-01-27 | -31.17 |
| 2003-01-24 | -33.77 |
| 2003-01-23 | -31.17 |
| 2003-01-22 | -31.17 |
| 2003-01-21 | -31.17 |
| 2003-01-20 | -35.06 |
| 2003-01-17 | -33.77 |
| 2003-01-16 | -33.77 |
| 2003-01-15 | -32.47 |
| 2003-01-14 | -31.17 |
| 2003-01-13 | -28.57 |
| 2003-01-10 | -32.47 |
| 2003-01-09 | -31.17 |
| 2003-01-08 | -36.36 |
| 2003-01-07 | -40.91 |
| 2003-01-06 | -38.31 |
| 2003-01-03 | -37.66 |
| 2003-01-02 | -38.96 |
| 2002-12-31 | -38.96 |
| 2002-12-30 | -41.56 |
| 2002-12-27 | -38.31 |
| 2002-12-24 | -38.96 |
| 2002-12-23 | -37.66 |
| 2002-12-20 | -38.96 |
| 2002-12-19 | -38.96 |
| 2002-12-18 | -38.31 |
| 2002-12-17 | -40.26 |
| 2002-12-16 | -40.91 |
| 2002-12-13 | -39.61 |
| 2002-12-12 | -38.31 |
| 2002-12-11 | -42.86 |
| 2002-12-10 | -42.86 |
| 2002-12-09 | -42.86 |
| 2002-12-06 | -42.21 |
| 2002-12-05 | -41.56 |
| 2002-12-04 | -40.26 |
| 2002-12-03 | -38.96 |
| 2002-12-02 | -40.91 |
| 2002-11-29 | -46.10 |
| 2002-11-28 | -44.81 |
| 2002-11-27 | -44.81 |
| 2002-11-26 | -45.45 |
| 2002-11-25 | -43.51 |
| 2002-11-22 | -46.10 |
| 2002-11-21 | -45.45 |
| 2002-11-20 | -45.45 |
| 2002-11-19 | -42.86 |
| 2002-11-18 | -42.21 |
| 2002-11-15 | -44.16 |
| 2002-11-14 | -44.16 |
| 2002-11-13 | -46.10 |
| 2002-11-12 | -46.75 |
| 2002-11-11 | -46.10 |
| 2002-11-08 | -42.21 |
| 2002-11-07 | -44.16 |
| 2002-11-06 | -44.16 |
| 2002-11-05 | -44.81 |
| 2002-11-04 | -42.86 |
| 2002-11-01 | -44.16 |
| 2002-10-31 | -45.45 |
| 2002-10-30 | -44.81 |
| 2002-10-29 | -46.10 |
| 2002-10-28 | -42.21 |
| 2002-10-25 | -42.21 |
| 2002-10-24 | -43.51 |
| 2002-10-23 | -42.86 |
| 2002-10-22 | -44.81 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -43.51 |
| 2002-10-17 | -44.81 |
| 2002-10-16 | -47.40 |
| 2002-10-15 | -49.35 |
| 2002-10-11 | -51.95 |
| 2002-10-10 | -53.25 |
| 2002-10-09 | -53.25 |
| 2002-10-08 | -52.60 |
| 2002-10-07 | -51.30 |
| 2002-10-04 | -50.65 |
| 2002-10-03 | -48.70 |
| 2002-10-02 | -48.70 |
| 2002-09-30 | -45.45 |
| 2002-09-27 | -46.10 |
| 2002-09-26 | -50.65 |
| 2002-09-25 | -48.05 |
| 2002-09-24 | -50.65 |
| 2002-09-23 | -49.35 |
| 2002-09-20 | -49.35 |
| 2002-09-19 | -48.05 |
| 2002-09-18 | -48.05 |
| 2002-09-17 | -42.86 |
| 2002-09-16 | -48.05 |
| 2002-09-13 | -46.10 |
| 2002-09-12 | -42.86 |
| 2002-09-11 | -43.51 |
| 2002-09-10 | -43.51 |
| 2002-09-09 | -46.10 |
| 2002-09-06 | -46.75 |
| 2002-09-05 | -47.40 |
| 2002-09-04 | -46.75 |
| 2002-09-03 | -46.75 |
| 2002-09-02 | -44.81 |
| 2002-08-30 | -41.56 |
| 2002-08-29 | -44.16 |
| 2002-08-28 | -42.86 |
| 2002-08-27 | -41.56 |
| 2002-08-26 | -40.91 |
| 2002-08-23 | -41.56 |
| 2002-08-22 | -39.61 |
| 2002-08-21 | -40.26 |
| 2002-08-20 | -44.16 |
| 2002-08-19 | -42.86 |
| 2002-08-16 | -45.45 |
| 2002-08-15 | -46.75 |
| 2002-08-14 | -48.70 |
| 2002-08-13 | -46.10 |
| 2002-08-12 | -45.45 |
| 2002-08-09 | -44.16 |
| 2002-08-08 | -43.51 |
| 2002-08-07 | -41.56 |
| 2002-08-06 | -41.56 |
| 2002-08-05 | -39.61 |
| 2002-08-02 | -33.77 |
| 2002-08-01 | -35.06 |
| 2002-07-31 | -31.17 |
| 2002-07-30 | -33.77 |
| 2002-07-29 | -36.36 |
| 2002-07-26 | -37.01 |
| 2002-07-25 | -31.17 |
| 2002-07-24 | -31.17 |
| 2002-07-23 | -28.57 |
| 2002-07-22 | -31.17 |
| 2002-07-19 | -27.27 |
| 2002-07-18 | -27.27 |
| 2002-07-17 | -25.97 |
| 2002-07-16 | -25.97 |
| 2002-07-15 | -23.38 |
| 2002-07-12 | -23.38 |
| 2002-07-11 | -23.38 |
| 2002-07-10 | -23.38 |
| 2002-07-09 | -22.08 |
| 2002-07-08 | -22.08 |
| 2002-07-05 | -22.08 |
| 2002-07-04 | -20.78 |
| 2002-07-03 | -20.78 |
| 2002-07-02 | -23.38 |
| 2002-06-28 | -22.08 |
| 2002-06-27 | -22.08 |
| 2002-06-26 | -22.08 |
| 2002-06-25 | -20.78 |
| 2002-06-24 | -19.48 |
| 2002-06-21 | -23.38 |
| 2002-06-20 | -22.08 |
| 2002-06-19 | -22.08 |
| 2002-06-18 | -20.78 |
| 2002-06-17 | -19.48 |
| 2002-06-14 | -15.58 |
| 2002-06-13 | -15.58 |
| 2002-06-12 | -18.18 |
| 2002-06-11 | -18.18 |
| 2002-06-10 | -18.18 |
| 2002-06-07 | -19.48 |
| 2002-06-06 | -18.18 |
| 2002-06-05 | -18.18 |
| 2002-06-04 | -18.18 |
| 2002-06-03 | -16.88 |
| 2002-05-31 | -15.58 |
| 2002-05-30 | -15.58 |
| 2002-05-29 | -15.58 |
| 2002-05-28 | -14.29 |
| 2002-05-27 | -12.99 |
| 2002-05-24 | -11.69 |
| 2002-05-23 | -15.58 |
| 2002-05-22 | -12.99 |
| 2002-05-21 | -15.58 |
| 2002-05-17 | -12.99 |
| 2002-05-16 | -19.48 |
| 2002-05-15 | -19.48 |
| 2002-05-14 | -18.18 |
| 2002-05-13 | -18.18 |
| 2002-05-10 | -18.18 |
| 2002-05-09 | -19.48 |
| 2002-05-08 | -18.18 |
| 2002-05-07 | -15.58 |
| 2002-05-06 | -16.88 |
| 2002-05-03 | -15.58 |
| 2002-05-02 | -19.48 |
| 2002-04-30 | -20.78 |
| 2002-04-29 | -22.08 |
| 2002-04-26 | -24.68 |
| 2002-04-25 | -22.08 |
| 2002-04-24 | -23.38 |
| 2002-04-23 | -22.08 |
| 2002-04-22 | -23.38 |
| 2002-04-19 | -22.08 |
| 2002-04-18 | -22.08 |
| 2002-04-17 | -22.08 |
| 2002-04-16 | -20.78 |
| 2002-04-15 | -22.08 |
| 2002-04-12 | -23.38 |
| 2002-04-11 | -23.38 |
| 2002-04-10 | -22.08 |
| 2002-04-09 | -22.08 |
| 2002-04-08 | -22.08 |
| 2002-04-04 | -18.18 |
| 2002-04-03 | -22.08 |
| 2002-04-02 | -20.78 |
| 2002-03-28 | -19.48 |
| 2002-03-27 | -11.69 |
| 2002-03-26 | -14.29 |
| 2002-03-25 | -12.99 |
| 2002-03-22 | -12.99 |
| 2002-03-21 | -14.29 |
| 2002-03-20 | -11.69 |
| 2002-03-19 | -10.39 |
| 2002-03-18 | -10.39 |
| 2002-03-15 | -11.69 |
| 2002-03-14 | -9.09 |
| 2002-03-13 | -9.09 |
| 2002-03-12 | -6.49 |
| 2002-03-11 | -7.79 |
| 2002-03-08 | -10.39 |
| 2002-03-07 | -10.39 |
| 2002-03-06 | -14.29 |
| 2002-03-05 | -12.99 |
| 2002-03-04 | -12.99 |
| 2002-03-01 | -14.29 |
| 2002-02-28 | -14.29 |
| 2002-02-27 | -14.29 |
| 2002-02-26 | -14.29 |
| 2002-02-25 | -14.29 |
| 2002-02-22 | -10.39 |
| 2002-02-21 | -14.29 |
| 2002-02-20 | -16.88 |
| 2002-02-19 | -22.08 |
| 2002-02-18 | -19.48 |
| 2002-02-15 | -23.38 |
| 2002-02-11 | -24.68 |
| 2002-02-08 | -24.68 |
| 2002-02-07 | -27.27 |
| 2002-02-06 | -24.68 |
| 2002-02-05 | -24.68 |
| 2002-02-04 | -23.38 |
| 2002-02-01 | -22.08 |
| 2002-01-31 | -22.08 |
| 2002-01-30 | -20.78 |
| 2002-01-29 | -18.18 |
| 2002-01-28 | -18.18 |
| 2002-01-25 | -19.48 |
| 2002-01-24 | -20.78 |
| 2002-01-23 | -20.78 |
| 2002-01-22 | -23.38 |
| 2002-01-21 | -22.08 |
| 2002-01-18 | -19.48 |
| 2002-01-17 | -20.78 |
| 2002-01-16 | -20.78 |
| 2002-01-15 | -22.08 |
| 2002-01-14 | -19.48 |
| 2002-01-11 | -18.18 |
| 2002-01-10 | -18.18 |
| 2002-01-09 | -16.88 |
| 2002-01-08 | -16.88 |
| 2002-01-07 | -12.99 |
| 2002-01-04 | -20.78 |
| 2002-01-03 | -18.18 |
| 2002-01-02 | -22.08 |
| 2001-12-31 | -23.38 |
| 2001-12-28 | -24.68 |
| 2001-12-27 | -24.68 |
| 2001-12-24 | -24.68 |
| 2001-12-21 | -23.38 |
| 2001-12-20 | -22.08 |
| 2001-12-19 | -24.68 |
| 2001-12-18 | -24.68 |
| 2001-12-17 | -22.08 |
| 2001-12-14 | -20.78 |
| 2001-12-13 | -22.08 |
| 2001-12-12 | -16.88 |
| 2001-12-11 | -14.29 |
| 2001-12-10 | -16.88 |
| 2001-12-07 | -16.88 |
| 2001-12-06 | -14.29 |
| 2001-12-05 | -14.29 |
| 2001-12-04 | -15.58 |
| 2001-12-03 | -12.99 |
| 2001-11-30 | -15.58 |
| 2001-11-29 | -14.29 |
| 2001-11-28 | -19.48 |
| 2001-11-27 | -15.58 |
| 2001-11-26 | -12.99 |
| 2001-11-23 | -11.69 |
| 2001-11-22 | -15.58 |
| 2001-11-21 | -15.58 |
| 2001-11-20 | -15.58 |
| 2001-11-19 | -14.29 |
| 2001-11-16 | -19.48 |
| 2001-11-15 | -19.48 |
| 2001-11-14 | -19.48 |
| 2001-11-13 | -20.78 |
| 2001-11-12 | -20.78 |
| 2001-11-09 | -20.78 |
| 2001-11-08 | -22.08 |
| 2001-11-07 | -24.68 |
| 2001-11-06 | -20.78 |
| 2001-11-05 | -18.18 |
| 2001-11-02 | -22.08 |
| 2001-11-01 | -20.78 |
| 2001-10-31 | -24.68 |
| 2001-10-30 | -22.08 |
| 2001-10-29 | -28.57 |
| 2001-10-26 | -28.57 |
| 2001-10-24 | -28.57 |
| 2001-10-23 | -24.68 |
| 2001-10-22 | -31.17 |
| 2001-10-19 | -29.87 |
| 2001-10-18 | -31.17 |
| 2001-10-17 | -28.57 |
| 2001-10-16 | -32.47 |
| 2001-10-15 | -32.47 |
| 2001-10-12 | -27.27 |
| 2001-10-11 | -22.08 |
| 2001-10-10 | -18.18 |
| 2001-10-09 | -24.68 |
| 2001-10-08 | -32.47 |
| 2001-10-05 | -35.06 |
| 2001-10-04 | -40.26 |
| 2001-10-03 | -42.21 |
| 2001-09-28 | -44.16 |
| 2001-09-27 | -46.10 |
| 2001-09-26 | -46.10 |
| 2001-09-25 | -46.10 |
| 2001-09-24 | -44.81 |
| 2001-09-21 | -48.70 |
| 2001-09-20 | -45.45 |
| 2001-09-19 | -44.16 |
| 2001-09-18 | -49.35 |
| 2001-09-17 | -49.35 |
| 2001-09-14 | -46.10 |
| 2001-09-13 | -44.81 |
| 2001-09-12 | -48.05 |
| 2001-09-11 | -32.47 |
| 2001-09-10 | -31.17 |
| 2001-09-07 | -28.57 |
| 2001-09-06 | -18.18 |
| 2001-09-05 | -22.08 |
| 2001-09-04 | -20.78 |
| 2001-09-03 | -22.08 |
| 2001-08-31 | -20.78 |
| 2001-08-30 | -19.48 |
| 2001-08-29 | -20.78 |
| 2001-08-28 | -22.08 |
| 2001-08-27 | -18.18 |
| 2001-08-24 | -11.69 |
| 2001-08-23 | -11.69 |
| 2001-08-22 | -11.69 |
| 2001-08-21 | -9.09 |
| 2001-08-20 | -10.39 |
| 2001-08-17 | -9.09 |
| 2001-08-16 | -10.39 |
| 2001-08-15 | -6.49 |
| 2001-08-14 | -7.79 |
| 2001-08-13 | -10.39 |
| 2001-08-10 | -9.09 |
| 2001-08-09 | -9.09 |
| 2001-08-08 | -9.09 |
| 2001-08-07 | -9.09 |
| 2001-08-06 | -7.79 |
| 2001-08-03 | -3.90 |
| 2001-08-02 | -2.60 |
| 2001-08-01 | -1.30 |
| 2001-07-31 | -2.60 |
| 2001-07-30 | -1.30 |
| 2001-07-27 | 2.60 |
| 2001-07-26 | 1.30 |
| 2001-07-24 | 1.30 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | -1.30 |
| 2001-07-19 | -5.19 |
| 2001-07-18 | 1.30 |
| 2001-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy