Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 269.07 |
| 2017-11-16 | 269.07 |
| 2017-11-15 | 269.07 |
| 2017-11-14 | 269.07 |
| 2017-11-13 | 269.07 |
| 2017-11-10 | 269.07 |
| 2017-11-09 | 269.07 |
| 2017-11-08 | 269.07 |
| 2017-11-07 | 269.07 |
| 2017-11-06 | 269.07 |
| 2017-11-03 | 269.07 |
| 2017-11-02 | 269.07 |
| 2017-11-01 | 269.07 |
| 2017-10-31 | 269.07 |
| 2017-10-30 | 269.07 |
| 2017-10-27 | 269.07 |
| 2017-10-26 | 269.07 |
| 2017-10-25 | 269.07 |
| 2017-10-24 | 269.07 |
| 2017-10-23 | 269.07 |
| 2017-10-20 | 269.07 |
| 2017-10-19 | 269.07 |
| 2017-10-18 | 269.07 |
| 2017-10-17 | 269.07 |
| 2017-10-16 | 269.07 |
| 2017-10-13 | 269.07 |
| 2017-10-12 | 269.07 |
| 2017-10-11 | 269.07 |
| 2017-10-10 | 269.07 |
| 2017-10-09 | 269.07 |
| 2017-10-06 | 269.07 |
| 2017-10-04 | 269.07 |
| 2017-10-03 | 269.07 |
| 2017-09-29 | 269.07 |
| 2017-09-28 | 269.07 |
| 2017-09-27 | 269.07 |
| 2017-09-26 | 269.07 |
| 2017-09-25 | 269.07 |
| 2017-09-22 | 269.07 |
| 2017-09-21 | 269.07 |
| 2017-09-20 | 269.07 |
| 2017-09-19 | 269.07 |
| 2017-09-18 | 270.09 |
| 2017-09-15 | 262.95 |
| 2017-09-14 | 266.01 |
| 2017-09-13 | 264.99 |
| 2017-09-12 | 264.99 |
| 2017-09-11 | 263.97 |
| 2017-09-08 | 263.97 |
| 2017-09-07 | 263.97 |
| 2017-09-06 | 264.99 |
| 2017-09-05 | 264.99 |
| 2017-09-04 | 264.99 |
| 2017-09-01 | 266.01 |
| 2017-08-31 | 266.01 |
| 2017-08-30 | 264.99 |
| 2017-08-29 | 263.97 |
| 2017-08-28 | 266.01 |
| 2017-08-25 | 266.01 |
| 2017-08-24 | 263.97 |
| 2017-08-22 | 263.97 |
| 2017-08-21 | 262.95 |
| 2017-08-18 | 262.95 |
| 2017-08-17 | 262.95 |
| 2017-08-16 | 263.97 |
| 2017-08-15 | 264.99 |
| 2017-08-14 | 263.97 |
| 2017-08-11 | 262.95 |
| 2017-08-10 | 262.95 |
| 2017-08-09 | 266.01 |
| 2017-08-08 | 266.01 |
| 2017-08-07 | 266.01 |
| 2017-08-04 | 263.97 |
| 2017-08-03 | 263.97 |
| 2017-08-02 | 264.99 |
| 2017-08-01 | 264.99 |
| 2017-07-31 | 263.97 |
| 2017-07-28 | 263.97 |
| 2017-07-27 | 263.97 |
| 2017-07-26 | 262.95 |
| 2017-07-25 | 262.95 |
| 2017-07-24 | 261.93 |
| 2017-07-21 | 259.89 |
| 2017-07-20 | 259.89 |
| 2017-07-19 | 260.91 |
| 2017-07-18 | 257.85 |
| 2017-07-17 | 257.85 |
| 2017-07-14 | 257.85 |
| 2017-07-13 | 258.87 |
| 2017-07-12 | 255.82 |
| 2017-07-11 | 256.83 |
| 2017-07-10 | 258.87 |
| 2017-07-07 | 259.89 |
| 2017-07-06 | 259.89 |
| 2017-07-05 | 260.91 |
| 2017-07-04 | 257.85 |
| 2017-07-03 | 258.87 |
| 2017-06-30 | 258.87 |
| 2017-06-29 | 256.83 |
| 2017-06-28 | 256.83 |
| 2017-06-27 | 256.83 |
| 2017-06-26 | 255.82 |
| 2017-06-23 | 256.83 |
| 2017-06-22 | 256.83 |
| 2017-06-21 | 256.83 |
| 2017-06-20 | 256.83 |
| 2017-06-19 | 255.82 |
| 2017-06-16 | 256.83 |
| 2017-06-15 | 256.83 |
| 2017-06-14 | 255.82 |
| 2017-06-13 | 257.85 |
| 2017-06-12 | 257.85 |
| 2017-06-09 | 257.85 |
| 2017-06-08 | 257.85 |
| 2017-06-07 | 255.82 |
| 2017-06-06 | 255.82 |
| 2017-06-05 | 258.87 |
| 2017-06-02 | 259.88 |
| 2017-06-01 | 259.88 |
| 2017-05-31 | 259.88 |
| 2017-05-29 | 259.88 |
| 2017-05-26 | 257.85 |
| 2017-05-25 | 256.83 |
| 2017-05-24 | 257.85 |
| 2017-05-23 | 257.85 |
| 2017-05-22 | 256.83 |
| 2017-05-19 | 258.87 |
| 2017-05-18 | 256.83 |
| 2017-05-17 | 259.88 |
| 2017-05-16 | 260.90 |
| 2017-05-15 | 258.87 |
| 2017-05-12 | 258.87 |
| 2017-05-11 | 258.87 |
| 2017-05-10 | 257.85 |
| 2017-05-09 | 258.87 |
| 2017-05-08 | 260.90 |
| 2017-05-05 | 258.87 |
| 2017-05-04 | 260.90 |
| 2017-05-02 | 261.91 |
| 2017-04-28 | 261.91 |
| 2017-04-27 | 262.93 |
| 2017-04-26 | 261.91 |
| 2017-04-25 | 260.90 |
| 2017-04-24 | 252.77 |
| 2017-04-21 | 249.72 |
| 2017-04-20 | 164.32 |
| 2017-04-19 | 164.32 |
| 2017-04-18 | 164.32 |
| 2017-04-13 | 162.29 |
| 2017-04-12 | 155.17 |
| 2017-04-11 | 153.14 |
| 2017-04-10 | 151.10 |
| 2017-04-07 | 155.17 |
| 2017-04-06 | 157.20 |
| 2017-04-05 | 155.17 |
| 2017-04-03 | 153.14 |
| 2017-03-31 | 150.09 |
| 2017-03-30 | 145.00 |
| 2017-03-29 | 142.97 |
| 2017-03-28 | 125.69 |
| 2017-03-27 | 115.52 |
| 2017-03-24 | 130.77 |
| 2017-03-23 | 135.85 |
| 2017-03-22 | 133.82 |
| 2017-03-21 | 140.94 |
| 2017-03-20 | 139.92 |
| 2017-03-17 | 149.07 |
| 2017-03-16 | 148.05 |
| 2017-03-15 | 148.05 |
| 2017-03-14 | 140.94 |
| 2017-03-13 | 142.97 |
| 2017-03-10 | 134.84 |
| 2017-03-09 | 131.79 |
| 2017-03-08 | 134.84 |
| 2017-03-07 | 125.69 |
| 2017-03-06 | 123.66 |
| 2017-03-03 | 124.67 |
| 2017-03-02 | 122.64 |
| 2017-03-01 | 115.52 |
| 2017-02-28 | 116.54 |
| 2017-02-27 | 103.32 |
| 2017-02-24 | 100.27 |
| 2017-02-23 | 105.36 |
| 2017-02-22 | 106.37 |
| 2017-02-21 | 89.09 |
| 2017-02-20 | 93.16 |
| 2017-02-17 | 92.14 |
| 2017-02-16 | 93.16 |
| 2017-02-15 | 96.21 |
| 2017-02-14 | 95.19 |
| 2017-02-13 | 96.21 |
| 2017-02-10 | 98.24 |
| 2017-02-09 | 95.19 |
| 2017-02-08 | 92.14 |
| 2017-02-07 | 91.12 |
| 2017-02-06 | 94.17 |
| 2017-02-03 | 96.21 |
| 2017-02-02 | 93.16 |
| 2017-02-01 | 91.12 |
| 2017-01-27 | 91.12 |
| 2017-01-26 | 91.12 |
| 2017-01-25 | 89.09 |
| 2017-01-24 | 88.07 |
| 2017-01-23 | 92.14 |
| 2017-01-20 | 90.11 |
| 2017-01-19 | 84.01 |
| 2017-01-18 | 84.01 |
| 2017-01-17 | 79.94 |
| 2017-01-16 | 81.97 |
| 2017-01-13 | 84.01 |
| 2017-01-12 | 87.06 |
| 2017-01-11 | 86.04 |
| 2017-01-10 | 85.02 |
| 2017-01-09 | 82.99 |
| 2017-01-06 | 84.01 |
| 2017-01-05 | 87.06 |
| 2017-01-04 | 86.04 |
| 2017-01-03 | 85.02 |
| 2016-12-30 | 84.01 |
| 2016-12-29 | 81.97 |
| 2016-12-28 | 81.97 |
| 2016-12-23 | 85.02 |
| 2016-12-22 | 81.97 |
| 2016-12-21 | 80.96 |
| 2016-12-20 | 79.94 |
| 2016-12-19 | 74.86 |
| 2016-12-16 | 73.84 |
| 2016-12-15 | 86.04 |
| 2016-12-14 | 86.04 |
| 2016-12-13 | 86.04 |
| 2016-12-12 | 87.06 |
| 2016-12-09 | 86.04 |
| 2016-12-08 | 88.07 |
| 2016-12-07 | 89.09 |
| 2016-12-06 | 88.07 |
| 2016-12-05 | 90.11 |
| 2016-12-02 | 94.17 |
| 2016-12-01 | 93.16 |
| 2016-11-30 | 93.16 |
| 2016-11-29 | 93.16 |
| 2016-11-28 | 95.19 |
| 2016-11-25 | 95.19 |
| 2016-11-24 | 97.22 |
| 2016-11-23 | 97.22 |
| 2016-11-22 | 93.16 |
| 2016-11-21 | 94.17 |
| 2016-11-18 | 94.17 |
| 2016-11-17 | 97.22 |
| 2016-11-16 | 92.14 |
| 2016-11-15 | 96.21 |
| 2016-11-14 | 98.24 |
| 2016-11-11 | 99.26 |
| 2016-11-10 | 98.24 |
| 2016-11-09 | 99.26 |
| 2016-11-08 | 100.27 |
| 2016-11-07 | 100.27 |
| 2016-11-04 | 101.29 |
| 2016-11-03 | 101.29 |
| 2016-11-02 | 99.26 |
| 2016-11-01 | 101.29 |
| 2016-10-31 | 100.27 |
| 2016-10-28 | 100.27 |
| 2016-10-27 | 101.29 |
| 2016-10-26 | 100.27 |
| 2016-10-25 | 100.27 |
| 2016-10-24 | 100.27 |
| 2016-10-20 | 100.27 |
| 2016-10-19 | 97.22 |
| 2016-10-18 | 93.16 |
| 2016-10-17 | 91.12 |
| 2016-10-14 | 96.21 |
| 2016-10-13 | 93.16 |
| 2016-10-12 | 92.14 |
| 2016-10-11 | 92.14 |
| 2016-10-07 | 94.17 |
| 2016-10-06 | 103.32 |
| 2016-10-05 | 102.31 |
| 2016-10-04 | 105.36 |
| 2016-10-03 | 101.29 |
| 2016-09-30 | 96.21 |
| 2016-09-29 | 102.31 |
| 2016-09-28 | 92.14 |
| 2016-09-27 | 94.17 |
| 2016-09-26 | 90.11 |
| 2016-09-23 | 96.21 |
| 2016-09-22 | 93.16 |
| 2016-09-21 | 92.14 |
| 2016-09-20 | 93.16 |
| 2016-09-19 | 92.14 |
| 2016-09-15 | 95.19 |
| 2016-09-14 | 91.12 |
| 2016-09-13 | 90.11 |
| 2016-09-12 | 88.07 |
| 2016-09-09 | 92.14 |
| 2016-09-08 | 92.14 |
| 2016-09-07 | 93.16 |
| 2016-09-06 | 93.16 |
| 2016-09-05 | 52.49 |
| 2016-09-02 | 53.51 |
| 2016-09-01 | 53.51 |
| 2016-08-31 | 53.51 |
| 2016-08-30 | 56.56 |
| 2016-08-29 | 55.54 |
| 2016-08-26 | 58.59 |
| 2016-08-25 | 58.59 |
| 2016-08-24 | 60.63 |
| 2016-08-23 | 56.56 |
| 2016-08-22 | 55.54 |
| 2016-08-19 | 59.61 |
| 2016-08-18 | 51.48 |
| 2016-08-17 | 48.43 |
| 2016-08-16 | 46.39 |
| 2016-08-15 | 47.41 |
| 2016-08-12 | 45.38 |
| 2016-08-11 | 42.33 |
| 2016-08-10 | 38.26 |
| 2016-08-09 | 41.31 |
| 2016-08-08 | 41.31 |
| 2016-08-05 | 37.24 |
| 2016-08-04 | 39.28 |
| 2016-08-03 | 39.28 |
| 2016-08-01 | 36.23 |
| 2016-07-29 | 37.24 |
| 2016-07-28 | 38.26 |
| 2016-07-27 | 42.33 |
| 2016-07-26 | 39.28 |
| 2016-07-25 | 35.21 |
| 2016-07-22 | 31.14 |
| 2016-07-21 | 33.18 |
| 2016-07-20 | 32.16 |
| 2016-07-19 | 32.16 |
| 2016-07-18 | 33.18 |
| 2016-07-15 | 33.18 |
| 2016-07-14 | 33.18 |
| 2016-07-13 | 35.21 |
| 2016-07-12 | 34.19 |
| 2016-07-11 | 29.11 |
| 2016-07-08 | 29.11 |
| 2016-07-07 | 30.13 |
| 2016-07-06 | 29.11 |
| 2016-07-05 | 30.13 |
| 2016-07-04 | 30.13 |
| 2016-06-30 | 29.11 |
| 2016-06-29 | 28.09 |
| 2016-06-28 | 25.04 |
| 2016-06-27 | 26.06 |
| 2016-06-24 | 26.06 |
| 2016-06-23 | 29.11 |
| 2016-06-22 | 29.11 |
| 2016-06-21 | 26.06 |
| 2016-06-20 | 23.01 |
| 2016-06-17 | 21.99 |
| 2016-06-16 | 20.98 |
| 2016-06-15 | 21.99 |
| 2016-06-14 | 21.99 |
| 2016-06-13 | 21.99 |
| 2016-06-10 | 24.03 |
| 2016-06-08 | 31.14 |
| 2016-06-07 | 29.11 |
| 2016-06-06 | 30.13 |
| 2016-06-03 | 24.03 |
| 2016-06-02 | 24.03 |
| 2016-06-01 | 29.11 |
| 2016-05-31 | 24.03 |
| 2016-05-30 | 25.04 |
| 2016-05-27 | 26.06 |
| 2016-05-26 | 26.06 |
| 2016-05-25 | 27.08 |
| 2016-05-24 | 24.03 |
| 2016-05-23 | 29.11 |
| 2016-05-20 | 28.09 |
| 2016-05-19 | 29.11 |
| 2016-05-18 | 31.14 |
| 2016-05-17 | 33.18 |
| 2016-05-16 | 32.18 |
| 2016-05-13 | 32.18 |
| 2016-05-12 | 40.19 |
| 2016-05-11 | 41.19 |
| 2016-05-10 | 41.19 |
| 2016-05-09 | 43.19 |
| 2016-05-06 | 47.20 |
| 2016-05-05 | 53.20 |
| 2016-05-04 | 57.21 |
| 2016-05-03 | 59.21 |
| 2016-04-29 | 56.21 |
| 2016-04-28 | 51.20 |
| 2016-04-27 | 53.20 |
| 2016-04-26 | 57.21 |
| 2016-04-25 | 60.21 |
| 2016-04-22 | 58.21 |
| 2016-04-21 | 62.22 |
| 2016-04-20 | 61.21 |
| 2016-04-19 | 66.22 |
| 2016-04-18 | 62.22 |
| 2016-04-15 | 61.21 |
| 2016-04-14 | 58.21 |
| 2016-04-13 | 58.21 |
| 2016-04-12 | 49.20 |
| 2016-04-11 | 42.19 |
| 2016-04-08 | 35.18 |
| 2016-04-07 | 35.18 |
| 2016-04-06 | 35.18 |
| 2016-04-05 | 34.18 |
| 2016-04-01 | 38.18 |
| 2016-03-31 | 41.19 |
| 2016-03-30 | 37.18 |
| 2016-03-29 | 37.18 |
| 2016-03-24 | 42.19 |
| 2016-03-23 | 47.20 |
| 2016-03-22 | 47.20 |
| 2016-03-21 | 49.20 |
| 2016-03-18 | 49.20 |
| 2016-03-17 | 40.19 |
| 2016-03-16 | 40.19 |
| 2016-03-15 | 39.18 |
| 2016-03-14 | 40.19 |
| 2016-03-11 | 33.18 |
| 2016-03-10 | 32.18 |
| 2016-03-09 | 32.18 |
| 2016-03-08 | 31.17 |
| 2016-03-07 | 30.17 |
| 2016-03-04 | 32.18 |
| 2016-03-03 | 28.17 |
| 2016-03-02 | 29.17 |
| 2016-03-01 | 17.16 |
| 2016-02-29 | 16.15 |
| 2016-02-26 | 17.16 |
| 2016-02-25 | 14.15 |
| 2016-02-24 | 15.15 |
| 2016-02-23 | 17.16 |
| 2016-02-22 | 19.16 |
| 2016-02-19 | 18.16 |
| 2016-02-18 | 19.16 |
| 2016-02-17 | 15.15 |
| 2016-02-16 | 15.15 |
| 2016-02-15 | 16.15 |
| 2016-02-12 | 7.14 |
| 2016-02-11 | 7.14 |
| 2016-02-05 | 11.15 |
| 2016-02-04 | 13.15 |
| 2016-02-03 | 13.15 |
| 2016-02-02 | 18.16 |
| 2016-02-01 | 13.15 |
| 2016-01-29 | 13.15 |
| 2016-01-28 | 12.15 |
| 2016-01-27 | 10.15 |
| 2016-01-26 | 11.15 |
| 2016-01-25 | 15.15 |
| 2016-01-22 | 15.15 |
| 2016-01-21 | 12.15 |
| 2016-01-20 | 17.16 |
| 2016-01-19 | 21.16 |
| 2016-01-18 | 21.16 |
| 2016-01-15 | 23.16 |
| 2016-01-14 | 21.16 |
| 2016-01-13 | 23.16 |
| 2016-01-12 | 22.16 |
| 2016-01-11 | 32.18 |
| 2016-01-08 | 33.18 |
| 2016-01-07 | 31.17 |
| 2016-01-06 | 36.18 |
| 2016-01-05 | 38.18 |
| 2016-01-04 | 39.18 |
| 2015-12-31 | 43.19 |
| 2015-12-30 | 43.19 |
| 2015-12-29 | 42.19 |
| 2015-12-28 | 44.19 |
| 2015-12-24 | 44.19 |
| 2015-12-23 | 43.19 |
| 2015-12-22 | 43.19 |
| 2015-12-21 | 40.19 |
| 2015-12-18 | 40.19 |
| 2015-12-17 | 41.19 |
| 2015-12-16 | 38.18 |
| 2015-12-15 | 40.19 |
| 2015-12-14 | 40.19 |
| 2015-12-11 | 40.19 |
| 2015-12-10 | 43.19 |
| 2015-12-09 | 44.19 |
| 2015-12-08 | 47.20 |
| 2015-12-07 | 50.20 |
| 2015-12-04 | 48.20 |
| 2015-12-03 | 47.20 |
| 2015-12-02 | 47.20 |
| 2015-12-01 | 45.19 |
| 2015-11-30 | 43.19 |
| 2015-11-27 | 44.19 |
| 2015-11-26 | 43.19 |
| 2015-11-25 | 45.19 |
| 2015-11-24 | 43.19 |
| 2015-11-23 | 44.19 |
| 2015-11-20 | 44.19 |
| 2015-11-19 | 46.19 |
| 2015-11-18 | 46.19 |
| 2015-11-17 | 48.20 |
| 2015-11-16 | 45.19 |
| 2015-11-13 | 47.20 |
| 2015-11-12 | 49.20 |
| 2015-11-11 | 48.20 |
| 2015-11-10 | 50.20 |
| 2015-11-09 | 54.20 |
| 2015-11-06 | 54.20 |
| 2015-11-05 | 55.21 |
| 2015-11-04 | 53.20 |
| 2015-11-03 | 51.20 |
| 2015-11-02 | 52.20 |
| 2015-10-30 | 53.20 |
| 2015-10-29 | 55.21 |
| 2015-10-28 | 53.20 |
| 2015-10-27 | 54.20 |
| 2015-10-26 | 55.21 |
| 2015-10-23 | 53.20 |
| 2015-10-22 | 53.20 |
| 2015-10-20 | 55.21 |
| 2015-10-19 | 54.20 |
| 2015-10-16 | 55.21 |
| 2015-10-15 | 56.21 |
| 2015-10-14 | 53.20 |
| 2015-10-13 | 58.21 |
| 2015-10-12 | 57.21 |
| 2015-10-09 | 53.20 |
| 2015-10-08 | 52.20 |
| 2015-10-07 | 50.20 |
| 2015-10-06 | 46.19 |
| 2015-10-05 | 48.20 |
| 2015-10-02 | 50.20 |
| 2015-09-30 | 44.19 |
| 2015-09-29 | 43.19 |
| 2015-09-25 | 50.20 |
| 2015-09-24 | 50.20 |
| 2015-09-23 | 55.21 |
| 2015-09-22 | 57.21 |
| 2015-09-21 | 49.20 |
| 2015-09-18 | 51.20 |
| 2015-09-17 | 45.19 |
| 2015-09-16 | 46.19 |
| 2015-09-15 | 42.19 |
| 2015-09-14 | 45.19 |
| 2015-09-11 | 53.20 |
| 2015-09-10 | 52.20 |
| 2015-09-09 | 54.20 |
| 2015-09-08 | 43.19 |
| 2015-09-07 | 39.18 |
| 2015-09-04 | 39.18 |
| 2015-09-02 | 42.19 |
| 2015-09-01 | 45.19 |
| 2015-08-31 | 47.20 |
| 2015-08-28 | 49.20 |
| 2015-08-27 | 51.20 |
| 2015-08-26 | 43.19 |
| 2015-08-25 | 43.19 |
| 2015-08-24 | 51.20 |
| 2015-08-21 | 60.21 |
| 2015-08-20 | 71.23 |
| 2015-08-19 | 78.24 |
| 2015-08-18 | 87.25 |
| 2015-08-17 | 93.26 |
| 2015-08-14 | 98.26 |
| 2015-08-13 | 101.27 |
| 2015-08-12 | 100.27 |
| 2015-08-11 | 104.27 |
| 2015-08-10 | 98.26 |
| 2015-08-07 | 97.26 |
| 2015-08-06 | 96.26 |
| 2015-08-05 | 100.27 |
| 2015-08-04 | 97.26 |
| 2015-08-03 | 99.26 |
| 2015-07-31 | 99.26 |
| 2015-07-30 | 96.26 |
| 2015-07-29 | 102.27 |
| 2015-07-28 | 109.28 |
| 2015-07-27 | 107.27 |
| 2015-07-24 | 120.29 |
| 2015-07-23 | 121.29 |
| 2015-07-22 | 121.29 |
| 2015-07-21 | 122.29 |
| 2015-07-20 | 123.30 |
| 2015-07-17 | 124.30 |
| 2015-07-16 | 118.29 |
| 2015-07-15 | 120.29 |
| 2015-07-14 | 120.29 |
| 2015-07-13 | 129.30 |
| 2015-07-10 | 122.29 |
| 2015-07-09 | 114.28 |
| 2015-07-08 | 94.26 |
| 2015-07-07 | 112.28 |
| 2015-07-06 | 118.29 |
| 2015-07-03 | 124.30 |
| 2015-07-02 | 130.31 |
| 2015-06-30 | 134.31 |
| 2015-06-29 | 131.31 |
| 2015-06-26 | 132.31 |
| 2015-06-25 | 139.32 |
| 2015-06-24 | 144.32 |
| 2015-06-23 | 144.32 |
| 2015-06-22 | 145.33 |
| 2015-06-19 | 147.33 |
| 2015-06-18 | 143.32 |
| 2015-06-17 | 149.33 |
| 2015-06-16 | 148.33 |
| 2015-06-15 | 152.33 |
| 2015-06-12 | 154.34 |
| 2015-06-11 | 147.33 |
| 2015-06-10 | 143.32 |
| 2015-06-09 | 147.33 |
| 2015-06-08 | 157.34 |
| 2015-06-05 | 165.35 |
| 2015-06-04 | 159.68 |
| 2015-06-03 | 159.68 |
| 2015-06-02 | 158.75 |
| 2015-06-01 | 173.64 |
| 2015-05-29 | 173.64 |
| 2015-05-28 | 179.22 |
| 2015-05-27 | 187.60 |
| 2015-05-26 | 182.95 |
| 2015-05-22 | 176.43 |
| 2015-05-21 | 176.43 |
| 2015-05-20 | 179.22 |
| 2015-05-19 | 182.95 |
| 2015-05-18 | 178.48 |
| 2015-05-15 | 184.73 |
| 2015-05-14 | 182.95 |
| 2015-05-13 | 178.48 |
| 2015-05-12 | 181.16 |
| 2015-05-11 | 182.95 |
| 2015-05-08 | 181.16 |
| 2015-05-07 | 180.27 |
| 2015-05-06 | 181.16 |
| 2015-05-05 | 189.19 |
| 2015-05-04 | 198.12 |
| 2015-04-30 | 192.76 |
| 2015-04-29 | 183.84 |
| 2015-04-28 | 191.87 |
| 2015-04-27 | 195.44 |
| 2015-04-24 | 191.87 |
| 2015-04-23 | 190.98 |
| 2015-04-22 | 189.19 |
| 2015-04-21 | 184.73 |
| 2015-04-20 | 182.05 |
| 2015-04-17 | 195.44 |
| 2015-04-16 | 202.58 |
| 2015-04-15 | 199.01 |
| 2015-04-14 | 203.48 |
| 2015-04-13 | 199.01 |
| 2015-04-10 | 180.27 |
| 2015-04-09 | 172.24 |
| 2015-04-08 | 167.77 |
| 2015-04-02 | 155.28 |
| 2015-04-01 | 153.49 |
| 2015-03-31 | 151.71 |
| 2015-03-30 | 146.35 |
| 2015-03-27 | 139.21 |
| 2015-03-26 | 138.32 |
| 2015-03-25 | 140.10 |
| 2015-03-24 | 141.00 |
| 2015-03-23 | 141.00 |
| 2015-03-20 | 141.00 |
| 2015-03-19 | 142.78 |
| 2015-03-18 | 141.89 |
| 2015-03-17 | 140.10 |
| 2015-03-16 | 145.46 |
| 2015-03-13 | 157.95 |
| 2015-03-12 | 141.89 |
| 2015-03-11 | 141.89 |
| 2015-03-10 | 141.89 |
| 2015-03-09 | 144.57 |
| 2015-03-06 | 149.03 |
| 2015-03-05 | 149.92 |
| 2015-03-04 | 152.60 |
| 2015-03-03 | 149.03 |
| 2015-03-02 | 151.71 |
| 2015-02-27 | 153.49 |
| 2015-02-26 | 149.92 |
| 2015-02-25 | 146.35 |
| 2015-02-24 | 145.46 |
| 2015-02-23 | 144.57 |
| 2015-02-18 | 141.89 |
| 2015-02-17 | 141.00 |
| 2015-02-16 | 142.78 |
| 2015-02-13 | 140.10 |
| 2015-02-12 | 141.00 |
| 2015-02-11 | 141.00 |
| 2015-02-10 | 138.32 |
| 2015-02-09 | 145.46 |
| 2015-02-06 | 147.24 |
| 2015-02-05 | 150.81 |
| 2015-02-04 | 149.92 |
| 2015-02-03 | 154.38 |
| 2015-02-02 | 148.14 |
| 2015-01-30 | 151.71 |
| 2015-01-29 | 145.46 |
| 2015-01-28 | 146.35 |
| 2015-01-27 | 148.14 |
| 2015-01-26 | 150.81 |
| 2015-01-23 | 149.03 |
| 2015-01-22 | 152.60 |
| 2015-01-21 | 150.81 |
| 2015-01-20 | 149.92 |
| 2015-01-19 | 150.81 |
| 2015-01-16 | 155.28 |
| 2015-01-15 | 157.95 |
| 2015-01-14 | 159.74 |
| 2015-01-13 | 157.95 |
| 2015-01-12 | 158.85 |
| 2015-01-09 | 161.52 |
| 2015-01-08 | 157.06 |
| 2015-01-07 | 157.06 |
| 2015-01-06 | 165.99 |
| 2015-01-05 | 170.45 |
| 2015-01-02 | 166.88 |
| 2014-12-31 | 168.66 |
| 2014-12-30 | 160.63 |
| 2014-12-29 | 165.09 |
| 2014-12-24 | 156.17 |
| 2014-12-23 | 156.17 |
| 2014-12-22 | 149.92 |
| 2014-12-19 | 151.71 |
| 2014-12-18 | 157.06 |
| 2014-12-17 | 162.42 |
| 2014-12-16 | 163.31 |
| 2014-12-15 | 171.34 |
| 2014-12-12 | 173.13 |
| 2014-12-11 | 173.13 |
| 2014-12-10 | 177.59 |
| 2014-12-09 | 174.02 |
| 2014-12-08 | 176.70 |
| 2014-12-05 | 177.59 |
| 2014-12-04 | 179.38 |
| 2014-12-03 | 178.48 |
| 2014-12-02 | 181.16 |
| 2014-12-01 | 174.91 |
| 2014-11-28 | 177.59 |
| 2014-11-27 | 176.70 |
| 2014-11-26 | 181.16 |
| 2014-11-25 | 178.48 |
| 2014-11-24 | 179.38 |
| 2014-11-21 | 180.27 |
| 2014-11-20 | 180.27 |
| 2014-11-19 | 180.27 |
| 2014-11-18 | 180.27 |
| 2014-11-17 | 174.91 |
| 2014-11-14 | 182.05 |
| 2014-11-13 | 182.95 |
| 2014-11-12 | 186.52 |
| 2014-11-11 | 188.30 |
| 2014-11-10 | 186.52 |
| 2014-11-07 | 192.76 |
| 2014-11-06 | 192.76 |
| 2014-11-05 | 190.09 |
| 2014-11-04 | 189.19 |
| 2014-11-03 | 186.52 |
| 2014-10-31 | 178.48 |
| 2014-10-30 | 174.91 |
| 2014-10-29 | 174.02 |
| 2014-10-28 | 169.56 |
| 2014-10-27 | 175.81 |
| 2014-10-24 | 178.48 |
| 2014-10-23 | 175.81 |
| 2014-10-22 | 183.84 |
| 2014-10-21 | 184.73 |
| 2014-10-20 | 181.16 |
| 2014-10-17 | 182.95 |
| 2014-10-16 | 179.38 |
| 2014-10-15 | 182.95 |
| 2014-10-14 | 180.27 |
| 2014-10-13 | 181.16 |
| 2014-10-10 | 183.84 |
| 2014-10-09 | 185.62 |
| 2014-10-08 | 180.27 |
| 2014-10-07 | 183.84 |
| 2014-10-06 | 182.95 |
| 2014-10-03 | 183.84 |
| 2014-09-30 | 171.34 |
| 2014-09-29 | 179.38 |
| 2014-09-26 | 178.48 |
| 2014-09-25 | 194.55 |
| 2014-09-24 | 204.37 |
| 2014-09-23 | 200.80 |
| 2014-09-22 | 204.37 |
| 2014-09-19 | 205.26 |
| 2014-09-18 | 204.37 |
| 2014-09-17 | 208.83 |
| 2014-09-16 | 208.83 |
| 2014-09-15 | 208.83 |
| 2014-09-12 | 210.62 |
| 2014-09-11 | 208.83 |
| 2014-09-10 | 209.72 |
| 2014-09-08 | 211.51 |
| 2014-09-05 | 210.62 |
| 2014-09-04 | 208.83 |
| 2014-09-03 | 214.19 |
| 2014-09-02 | 210.62 |
| 2014-09-01 | 212.40 |
| 2014-08-29 | 207.05 |
| 2014-08-28 | 209.72 |
| 2014-08-27 | 212.40 |
| 2014-08-26 | 211.52 |
| 2014-08-25 | 207.98 |
| 2014-08-22 | 215.06 |
| 2014-08-21 | 217.71 |
| 2014-08-20 | 216.83 |
| 2014-08-19 | 214.17 |
| 2014-08-18 | 218.60 |
| 2014-08-15 | 219.48 |
| 2014-08-14 | 215.94 |
| 2014-08-13 | 213.29 |
| 2014-08-12 | 212.40 |
| 2014-08-11 | 208.86 |
| 2014-08-08 | 210.63 |
| 2014-08-07 | 215.94 |
| 2014-08-06 | 218.60 |
| 2014-08-05 | 225.68 |
| 2014-08-04 | 217.71 |
| 2014-08-01 | 216.83 |
| 2014-07-31 | 217.71 |
| 2014-07-30 | 215.94 |
| 2014-07-29 | 217.71 |
| 2014-07-28 | 216.83 |
| 2014-07-25 | 215.94 |
| 2014-07-24 | 215.94 |
| 2014-07-23 | 207.98 |
| 2014-07-22 | 207.09 |
| 2014-07-21 | 198.24 |
| 2014-07-18 | 192.05 |
| 2014-07-17 | 191.16 |
| 2014-07-16 | 192.93 |
| 2014-07-15 | 191.16 |
| 2014-07-14 | 192.05 |
| 2014-07-11 | 181.43 |
| 2014-07-10 | 181.43 |
| 2014-07-09 | 178.77 |
| 2014-07-08 | 178.77 |
| 2014-07-07 | 178.77 |
| 2014-07-04 | 178.77 |
| 2014-07-03 | 178.77 |
| 2014-07-02 | 171.69 |
| 2014-06-30 | 174.35 |
| 2014-06-27 | 171.69 |
| 2014-06-26 | 174.35 |
| 2014-06-25 | 171.69 |
| 2014-06-24 | 173.46 |
| 2014-06-23 | 175.23 |
| 2014-06-20 | 174.35 |
| 2014-06-19 | 171.69 |
| 2014-06-18 | 174.35 |
| 2014-06-17 | 177.89 |
| 2014-06-16 | 177.00 |
| 2014-06-13 | 174.35 |
| 2014-06-12 | 177.00 |
| 2014-06-11 | 178.77 |
| 2014-06-10 | 174.35 |
| 2014-06-09 | 170.81 |
| 2014-06-06 | 169.92 |
| 2014-06-05 | 169.92 |
| 2014-06-04 | 166.38 |
| 2014-06-03 | 169.04 |
| 2014-05-30 | 165.50 |
| 2014-05-29 | 167.27 |
| 2014-05-28 | 169.04 |
| 2014-05-27 | 165.50 |
| 2014-05-26 | 165.50 |
| 2014-05-23 | 161.07 |
| 2014-05-22 | 153.99 |
| 2014-05-21 | 154.88 |
| 2014-05-20 | 149.57 |
| 2014-05-19 | 144.26 |
| 2014-05-16 | 143.37 |
| 2014-05-15 | 146.91 |
| 2014-05-14 | 154.88 |
| 2014-05-13 | 153.99 |
| 2014-05-12 | 163.73 |
| 2014-05-09 | 160.19 |
| 2014-05-08 | 230.99 |
| 2014-05-07 | 230.99 |
| 2014-05-05 | 230.99 |
| 2014-05-02 | 233.20 |
| 2014-04-30 | 226.33 |
| 2014-04-29 | 234.06 |
| 2014-04-28 | 234.06 |
| 2014-04-25 | 234.06 |
| 2014-04-24 | 235.77 |
| 2014-04-23 | 235.77 |
| 2014-04-22 | 235.77 |
| 2014-04-17 | 236.63 |
| 2014-04-16 | 234.92 |
| 2014-04-15 | 235.77 |
| 2014-04-14 | 234.06 |
| 2014-04-11 | 234.06 |
| 2014-04-10 | 234.92 |
| 2014-04-09 | 234.92 |
| 2014-04-08 | 235.77 |
| 2014-04-07 | 235.77 |
| 2014-04-04 | 236.63 |
| 2014-04-03 | 235.77 |
| 2014-04-02 | 234.92 |
| 2014-04-01 | 235.77 |
| 2014-03-31 | 234.92 |
| 2014-03-28 | 235.77 |
| 2014-03-27 | 234.92 |
| 2014-03-26 | 236.63 |
| 2014-03-25 | 240.93 |
| 2014-03-24 | 240.93 |
| 2014-03-21 | 242.64 |
| 2014-03-20 | 240.93 |
| 2014-03-19 | 241.79 |
| 2014-03-18 | 240.93 |
| 2014-03-17 | 240.93 |
| 2014-03-14 | 241.79 |
| 2014-03-13 | 240.93 |
| 2014-03-12 | 240.93 |
| 2014-03-11 | 238.35 |
| 2014-03-10 | 238.35 |
| 2014-03-07 | 236.63 |
| 2014-03-06 | 234.92 |
| 2014-03-05 | 229.76 |
| 2014-03-04 | 230.62 |
| 2014-03-03 | 231.48 |
| 2014-02-28 | 232.34 |
| 2014-02-27 | 231.48 |
| 2014-02-26 | 231.48 |
| 2014-02-25 | 231.48 |
| 2014-02-24 | 230.62 |
| 2014-02-21 | 232.34 |
| 2014-02-20 | 232.34 |
| 2014-02-19 | 233.20 |
| 2014-02-18 | 231.48 |
| 2014-02-17 | 232.34 |
| 2014-02-14 | 232.34 |
| 2014-02-13 | 232.34 |
| 2014-02-12 | 231.48 |
| 2014-02-11 | 231.48 |
| 2014-02-10 | 232.34 |
| 2014-02-07 | 231.48 |
| 2014-02-06 | 231.48 |
| 2014-02-05 | 228.90 |
| 2014-02-04 | 232.34 |
| 2014-01-30 | 233.20 |
| 2014-01-29 | 232.34 |
| 2014-01-28 | 232.34 |
| 2014-01-27 | 232.34 |
| 2014-01-24 | 232.34 |
| 2014-01-23 | 231.48 |
| 2014-01-22 | 231.48 |
| 2014-01-21 | 231.48 |
| 2014-01-20 | 230.62 |
| 2014-01-17 | 230.62 |
| 2014-01-16 | 231.48 |
| 2014-01-15 | 230.62 |
| 2014-01-14 | 229.76 |
| 2014-01-13 | 228.90 |
| 2014-01-10 | 228.90 |
| 2014-01-09 | 226.33 |
| 2014-01-08 | 227.19 |
| 2014-01-07 | 226.33 |
| 2014-01-06 | 226.33 |
| 2014-01-03 | 227.19 |
| 2014-01-02 | 226.33 |
| 2013-12-31 | 226.33 |
| 2013-12-30 | 226.33 |
| 2013-12-27 | 226.33 |
| 2013-12-24 | 226.33 |
| 2013-12-23 | 226.33 |
| 2013-12-20 | 227.19 |
| 2013-12-19 | 226.33 |
| 2013-12-18 | 227.19 |
| 2013-12-17 | 227.19 |
| 2013-12-16 | 227.19 |
| 2013-12-13 | 227.19 |
| 2013-12-12 | 227.19 |
| 2013-12-11 | 227.19 |
| 2013-12-10 | 225.47 |
| 2013-12-09 | 225.47 |
| 2013-12-06 | 225.47 |
| 2013-12-05 | 225.47 |
| 2013-12-04 | 226.33 |
| 2013-12-03 | 225.47 |
| 2013-12-02 | 226.33 |
| 2013-11-29 | 226.33 |
| 2013-11-28 | 225.47 |
| 2013-11-27 | 225.47 |
| 2013-11-26 | 162.78 |
| 2013-11-25 | 162.78 |
| 2013-11-22 | 162.78 |
| 2013-11-21 | 146.46 |
| 2013-11-20 | 153.33 |
| 2013-11-19 | 150.76 |
| 2013-11-18 | 154.19 |
| 2013-11-15 | 149.04 |
| 2013-11-14 | 145.60 |
| 2013-11-13 | 143.03 |
| 2013-11-12 | 146.46 |
| 2013-11-11 | 144.75 |
| 2013-11-08 | 146.46 |
| 2013-11-07 | 152.48 |
| 2013-11-06 | 155.05 |
| 2013-11-05 | 153.33 |
| 2013-11-04 | 154.19 |
| 2013-11-01 | 152.48 |
| 2013-10-31 | 147.32 |
| 2013-10-30 | 144.75 |
| 2013-10-29 | 140.45 |
| 2013-10-28 | 135.30 |
| 2013-10-25 | 137.02 |
| 2013-10-24 | 140.45 |
| 2013-10-23 | 143.89 |
| 2013-10-22 | 146.46 |
| 2013-10-21 | 140.45 |
| 2013-10-18 | 144.75 |
| 2013-10-17 | 143.03 |
| 2013-10-16 | 131.86 |
| 2013-10-15 | 132.72 |
| 2013-10-11 | 130.15 |
| 2013-10-10 | 126.71 |
| 2013-10-09 | 126.71 |
| 2013-10-08 | 124.14 |
| 2013-10-07 | 115.55 |
| 2013-10-04 | 116.41 |
| 2013-10-03 | 121.56 |
| 2013-10-02 | 117.27 |
| 2013-09-30 | 111.25 |
| 2013-09-27 | 113.83 |
| 2013-09-26 | 112.97 |
| 2013-09-25 | 115.55 |
| 2013-09-24 | 114.69 |
| 2013-09-23 | 122.42 |
| 2013-09-19 | 120.70 |
| 2013-09-18 | 119.84 |
| 2013-09-17 | 119.84 |
| 2013-09-16 | 125.85 |
| 2013-09-13 | 127.57 |
| 2013-09-12 | 129.29 |
| 2013-09-11 | 125.85 |
| 2013-09-10 | 129.29 |
| 2013-09-09 | 120.70 |
| 2013-09-06 | 122.42 |
| 2013-09-05 | 124.99 |
| 2013-09-04 | 121.56 |
| 2013-09-03 | 118.98 |
| 2013-09-02 | 116.41 |
| 2013-08-30 | 117.27 |
| 2013-08-29 | 106.96 |
| 2013-08-28 | 102.67 |
| 2013-08-27 | 106.96 |
| 2013-08-26 | 106.10 |
| 2013-08-23 | 106.10 |
| 2013-08-22 | 103.87 |
| 2013-08-21 | 103.02 |
| 2013-08-20 | 100.46 |
| 2013-08-19 | 110.69 |
| 2013-08-16 | 113.25 |
| 2013-08-15 | 111.55 |
| 2013-08-13 | 104.72 |
| 2013-08-12 | 99.60 |
| 2013-08-09 | 80.84 |
| 2013-08-08 | 74.87 |
| 2013-08-07 | 72.31 |
| 2013-08-06 | 72.31 |
| 2013-08-05 | 68.90 |
| 2013-08-02 | 68.90 |
| 2013-08-01 | 67.19 |
| 2013-07-31 | 60.37 |
| 2013-07-30 | 65.48 |
| 2013-07-29 | 68.90 |
| 2013-07-26 | 74.01 |
| 2013-07-25 | 74.87 |
| 2013-07-24 | 74.01 |
| 2013-07-23 | 73.16 |
| 2013-07-22 | 68.90 |
| 2013-07-19 | 67.19 |
| 2013-07-18 | 68.04 |
| 2013-07-17 | 71.45 |
| 2013-07-16 | 70.60 |
| 2013-07-15 | 74.01 |
| 2013-07-12 | 74.01 |
| 2013-07-11 | 72.31 |
| 2013-07-10 | 68.04 |
| 2013-07-09 | 67.19 |
| 2013-07-08 | 54.39 |
| 2013-07-05 | 59.51 |
| 2013-07-04 | 49.28 |
| 2013-07-03 | 50.13 |
| 2013-07-02 | 50.13 |
| 2013-06-28 | 56.10 |
| 2013-06-27 | 54.39 |
| 2013-06-26 | 53.54 |
| 2013-06-25 | 50.13 |
| 2013-06-24 | 51.84 |
| 2013-06-21 | 56.10 |
| 2013-06-20 | 56.95 |
| 2013-06-19 | 62.07 |
| 2013-06-18 | 66.34 |
| 2013-06-17 | 69.75 |
| 2013-06-14 | 67.19 |
| 2013-06-13 | 67.19 |
| 2013-06-11 | 70.60 |
| 2013-06-10 | 72.31 |
| 2013-06-07 | 73.16 |
| 2013-06-06 | 73.16 |
| 2013-06-05 | 73.16 |
| 2013-06-04 | 77.43 |
| 2013-06-03 | 84.25 |
| 2013-05-31 | 85.10 |
| 2013-05-30 | 83.40 |
| 2013-05-29 | 82.54 |
| 2013-05-28 | 78.71 |
| 2013-05-27 | 77.04 |
| 2013-05-24 | 77.87 |
| 2013-05-23 | 80.38 |
| 2013-05-22 | 83.72 |
| 2013-05-21 | 78.71 |
| 2013-05-20 | 82.05 |
| 2013-05-16 | 82.88 |
| 2013-05-15 | 87.06 |
| 2013-05-14 | 82.88 |
| 2013-05-13 | 85.39 |
| 2013-05-10 | 86.22 |
| 2013-05-09 | 86.22 |
| 2013-05-08 | 87.89 |
| 2013-05-07 | 88.73 |
| 2013-05-06 | 82.05 |
| 2013-05-03 | 79.54 |
| 2013-05-02 | 77.87 |
| 2013-04-30 | 84.55 |
| 2013-04-29 | 82.05 |
| 2013-04-26 | 84.55 |
| 2013-04-25 | 84.55 |
| 2013-04-24 | 87.89 |
| 2013-04-23 | 85.39 |
| 2013-04-22 | 90.40 |
| 2013-04-19 | 81.21 |
| 2013-04-18 | 76.20 |
| 2013-04-17 | 79.54 |
| 2013-04-16 | 82.05 |
| 2013-04-15 | 83.72 |
| 2013-04-12 | 86.22 |
| 2013-04-11 | 82.88 |
| 2013-04-10 | 81.21 |
| 2013-04-09 | 80.38 |
| 2013-04-08 | 73.70 |
| 2013-04-05 | 68.68 |
| 2013-04-03 | 74.53 |
| 2013-04-02 | 72.86 |
| 2013-03-28 | 73.70 |
| 2013-03-27 | 73.70 |
| 2013-03-26 | 72.02 |
| 2013-03-25 | 73.70 |
| 2013-03-22 | 77.04 |
| 2013-03-21 | 76.20 |
| 2013-03-20 | 79.54 |
| 2013-03-19 | 75.37 |
| 2013-03-18 | 74.53 |
| 2013-03-15 | 83.72 |
| 2013-03-14 | 92.07 |
| 2013-03-13 | 91.23 |
| 2013-03-12 | 97.08 |
| 2013-03-11 | 100.42 |
| 2013-03-08 | 105.43 |
| 2013-03-07 | 103.76 |
| 2013-03-06 | 103.76 |
| 2013-03-05 | 98.75 |
| 2013-03-04 | 98.75 |
| 2013-03-01 | 107.93 |
| 2013-02-28 | 107.93 |
| 2013-02-27 | 102.09 |
| 2013-02-26 | 100.42 |
| 2013-02-25 | 100.42 |
| 2013-02-22 | 103.76 |
| 2013-02-21 | 98.75 |
| 2013-02-20 | 106.26 |
| 2013-02-19 | 115.45 |
| 2013-02-18 | 121.29 |
| 2013-02-15 | 122.13 |
| 2013-02-14 | 117.95 |
| 2013-02-08 | 116.28 |
| 2013-02-07 | 111.27 |
| 2013-02-06 | 120.46 |
| 2013-02-05 | 118.79 |
| 2013-02-04 | 123.80 |
| 2013-02-01 | 125.47 |
| 2013-01-31 | 124.63 |
| 2013-01-30 | 125.47 |
| 2013-01-29 | 122.96 |
| 2013-01-28 | 119.62 |
| 2013-01-25 | 124.63 |
| 2013-01-24 | 124.63 |
| 2013-01-23 | 126.30 |
| 2013-01-22 | 127.97 |
| 2013-01-21 | 128.81 |
| 2013-01-18 | 120.46 |
| 2013-01-17 | 118.79 |
| 2013-01-16 | 121.29 |
| 2013-01-15 | 121.29 |
| 2013-01-14 | 122.96 |
| 2013-01-11 | 118.79 |
| 2013-01-10 | 122.13 |
| 2013-01-09 | 122.13 |
| 2013-01-08 | 120.46 |
| 2013-01-07 | 130.48 |
| 2013-01-04 | 117.95 |
| 2013-01-03 | 102.92 |
| 2013-01-02 | 92.07 |
| 2012-12-31 | 85.39 |
| 2012-12-28 | 84.55 |
| 2012-12-27 | 87.06 |
| 2012-12-24 | 86.22 |
| 2012-12-21 | 84.55 |
| 2012-12-20 | 87.06 |
| 2012-12-19 | 91.23 |
| 2012-12-18 | 88.73 |
| 2012-12-17 | 87.06 |
| 2012-12-14 | 87.06 |
| 2012-12-13 | 83.72 |
| 2012-12-12 | 85.39 |
| 2012-12-11 | 85.39 |
| 2012-12-10 | 88.73 |
| 2012-12-07 | 85.39 |
| 2012-12-06 | 83.72 |
| 2012-12-05 | 87.89 |
| 2012-12-04 | 80.38 |
| 2012-12-03 | 82.05 |
| 2012-11-30 | 83.72 |
| 2012-11-29 | 73.70 |
| 2012-11-28 | 73.70 |
| 2012-11-27 | 75.37 |
| 2012-11-26 | 74.53 |
| 2012-11-23 | 75.37 |
| 2012-11-22 | 68.68 |
| 2012-11-21 | 72.02 |
| 2012-11-20 | 71.19 |
| 2012-11-19 | 74.53 |
| 2012-11-16 | 74.53 |
| 2012-11-15 | 75.37 |
| 2012-11-14 | 78.71 |
| 2012-11-13 | 77.04 |
| 2012-11-12 | 81.21 |
| 2012-11-09 | 83.72 |
| 2012-11-08 | 86.22 |
| 2012-11-07 | 90.40 |
| 2012-11-06 | 93.74 |
| 2012-11-05 | 90.40 |
| 2012-11-02 | 85.39 |
| 2012-11-01 | 87.06 |
| 2012-10-31 | 76.20 |
| 2012-10-30 | 72.02 |
| 2012-10-29 | 75.37 |
| 2012-10-26 | 72.02 |
| 2012-10-25 | 79.54 |
| 2012-10-24 | 85.39 |
| 2012-10-22 | 88.73 |
| 2012-10-19 | 82.05 |
| 2012-10-18 | 82.88 |
| 2012-10-17 | 68.68 |
| 2012-10-16 | 69.52 |
| 2012-10-15 | 72.86 |
| 2012-10-12 | 66.18 |
| 2012-10-11 | 59.50 |
| 2012-10-10 | 61.17 |
| 2012-10-09 | 62.00 |
| 2012-10-08 | 61.17 |
| 2012-10-05 | 62.84 |
| 2012-10-04 | 63.67 |
| 2012-10-03 | 62.00 |
| 2012-09-28 | 60.33 |
| 2012-09-27 | 62.84 |
| 2012-09-26 | 62.84 |
| 2012-09-25 | 67.01 |
| 2012-09-24 | 65.34 |
| 2012-09-21 | 62.84 |
| 2012-09-20 | 60.33 |
| 2012-09-19 | 63.67 |
| 2012-09-18 | 62.84 |
| 2012-09-17 | 65.34 |
| 2012-09-14 | 62.00 |
| 2012-09-13 | 56.16 |
| 2012-09-12 | 56.16 |
| 2012-09-11 | 53.65 |
| 2012-09-10 | 53.65 |
| 2012-09-07 | 53.65 |
| 2012-09-06 | 46.97 |
| 2012-09-05 | 46.14 |
| 2012-09-04 | 48.64 |
| 2012-09-03 | 47.81 |
| 2012-08-31 | 50.31 |
| 2012-08-30 | 50.31 |
| 2012-08-29 | 51.15 |
| 2012-08-28 | 51.98 |
| 2012-08-27 | 51.98 |
| 2012-08-24 | 54.49 |
| 2012-08-23 | 56.99 |
| 2012-08-22 | 55.32 |
| 2012-08-21 | 57.83 |
| 2012-08-20 | 58.66 |
| 2012-08-17 | 55.32 |
| 2012-08-16 | 57.83 |
| 2012-08-15 | 57.83 |
| 2012-08-14 | 58.66 |
| 2012-08-13 | 59.50 |
| 2012-08-10 | 62.00 |
| 2012-08-09 | 65.34 |
| 2012-08-08 | 60.33 |
| 2012-08-07 | 60.33 |
| 2012-08-06 | 59.50 |
| 2012-08-03 | 57.83 |
| 2012-08-02 | 62.00 |
| 2012-08-01 | 61.17 |
| 2012-07-31 | 56.16 |
| 2012-07-30 | 51.15 |
| 2012-07-27 | 52.82 |
| 2012-07-26 | 51.15 |
| 2012-07-25 | 50.31 |
| 2012-07-24 | 60.33 |
| 2012-07-23 | 60.33 |
| 2012-07-20 | 64.51 |
| 2012-07-19 | 66.18 |
| 2012-07-18 | 65.34 |
| 2012-07-17 | 68.68 |
| 2012-07-16 | 67.85 |
| 2012-07-13 | 69.52 |
| 2012-07-12 | 66.18 |
| 2012-07-11 | 67.85 |
| 2012-07-10 | 67.85 |
| 2012-07-09 | 68.68 |
| 2012-07-06 | 72.86 |
| 2012-07-05 | 75.37 |
| 2012-07-04 | 72.02 |
| 2012-07-03 | 67.01 |
| 2012-06-29 | 70.35 |
| 2012-06-28 | 72.02 |
| 2012-06-27 | 75.37 |
| 2012-06-26 | 72.86 |
| 2012-06-25 | 77.87 |
| 2012-06-22 | 78.71 |
| 2012-06-21 | 79.54 |
| 2012-06-20 | 79.54 |
| 2012-06-19 | 75.37 |
| 2012-06-18 | 71.19 |
| 2012-06-15 | 72.02 |
| 2012-06-14 | 67.85 |
| 2012-06-13 | 68.68 |
| 2012-06-12 | 64.51 |
| 2012-06-11 | 67.85 |
| 2012-06-08 | 67.01 |
| 2012-06-07 | 72.02 |
| 2012-06-06 | 78.71 |
| 2012-06-05 | 75.37 |
| 2012-06-04 | 71.19 |
| 2012-06-01 | 80.38 |
| 2012-05-31 | 76.20 |
| 2012-05-30 | 93.74 |
| 2012-05-29 | 99.58 |
| 2012-05-28 | 89.98 |
| 2012-05-25 | 86.75 |
| 2012-05-24 | 88.36 |
| 2012-05-23 | 89.17 |
| 2012-05-22 | 94.02 |
| 2012-05-21 | 89.17 |
| 2012-05-18 | 90.79 |
| 2012-05-17 | 89.98 |
| 2012-05-16 | 93.21 |
| 2012-05-15 | 101.30 |
| 2012-05-14 | 98.87 |
| 2012-05-11 | 103.72 |
| 2012-05-10 | 105.34 |
| 2012-05-09 | 108.57 |
| 2012-05-08 | 111.00 |
| 2012-05-07 | 110.19 |
| 2012-05-04 | 119.08 |
| 2012-05-03 | 120.70 |
| 2012-05-02 | 119.08 |
| 2012-04-30 | 116.66 |
| 2012-04-27 | 116.66 |
| 2012-04-26 | 118.27 |
| 2012-04-25 | 116.66 |
| 2012-04-24 | 119.08 |
| 2012-04-23 | 119.89 |
| 2012-04-20 | 119.89 |
| 2012-04-19 | 126.36 |
| 2012-04-18 | 123.12 |
| 2012-04-17 | 123.93 |
| 2012-04-16 | 129.59 |
| 2012-04-13 | 135.25 |
| 2012-04-12 | 130.40 |
| 2012-04-11 | 127.97 |
| 2012-04-10 | 134.44 |
| 2012-04-05 | 138.48 |
| 2012-04-03 | 143.33 |
| 2012-04-02 | 136.87 |
| 2012-03-30 | 139.29 |
| 2012-03-29 | 139.29 |
| 2012-03-28 | 142.53 |
| 2012-03-27 | 146.57 |
| 2012-03-26 | 144.14 |
| 2012-03-23 | 144.14 |
| 2012-03-22 | 149.80 |
| 2012-03-21 | 148.19 |
| 2012-03-20 | 148.19 |
| 2012-03-19 | 149.80 |
| 2012-03-16 | 152.23 |
| 2012-03-15 | 153.04 |
| 2012-03-14 | 157.89 |
| 2012-03-13 | 159.50 |
| 2012-03-12 | 156.27 |
| 2012-03-09 | 160.31 |
| 2012-03-08 | 157.08 |
| 2012-03-07 | 151.42 |
| 2012-03-06 | 151.42 |
| 2012-03-05 | 162.74 |
| 2012-03-02 | 172.44 |
| 2012-03-01 | 172.44 |
| 2012-02-29 | 179.71 |
| 2012-02-28 | 176.48 |
| 2012-02-27 | 170.82 |
| 2012-02-24 | 174.86 |
| 2012-02-23 | 166.78 |
| 2012-02-22 | 174.05 |
| 2012-02-21 | 170.82 |
| 2012-02-20 | 166.78 |
| 2012-02-17 | 170.82 |
| 2012-02-16 | 178.10 |
| 2012-02-15 | 161.93 |
| 2012-02-14 | 153.84 |
| 2012-02-13 | 156.27 |
| 2012-02-10 | 156.27 |
| 2012-02-09 | 161.12 |
| 2012-02-08 | 143.33 |
| 2012-02-07 | 123.93 |
| 2012-02-06 | 124.74 |
| 2012-02-03 | 123.93 |
| 2012-02-02 | 123.12 |
| 2012-02-01 | 120.70 |
| 2012-01-31 | 127.17 |
| 2012-01-30 | 134.44 |
| 2012-01-27 | 138.48 |
| 2012-01-26 | 134.44 |
| 2012-01-20 | 128.78 |
| 2012-01-19 | 127.17 |
| 2012-01-18 | 123.93 |
| 2012-01-17 | 127.17 |
| 2012-01-16 | 113.42 |
| 2012-01-13 | 127.97 |
| 2012-01-12 | 127.97 |
| 2012-01-11 | 129.59 |
| 2012-01-10 | 129.59 |
| 2012-01-09 | 126.36 |
| 2012-01-06 | 124.74 |
| 2012-01-05 | 131.21 |
| 2012-01-04 | 119.08 |
| 2012-01-03 | 116.66 |
| 2011-12-30 | 114.23 |
| 2011-12-29 | 114.23 |
| 2011-12-28 | 116.66 |
| 2011-12-23 | 117.47 |
| 2011-12-22 | 119.08 |
| 2011-12-21 | 115.04 |
| 2011-12-20 | 115.85 |
| 2011-12-19 | 120.70 |
| 2011-12-16 | 117.47 |
| 2011-12-15 | 117.47 |
| 2011-12-14 | 123.12 |
| 2011-12-13 | 123.12 |
| 2011-12-12 | 124.74 |
| 2011-12-09 | 132.02 |
| 2011-12-08 | 137.68 |
| 2011-12-07 | 140.10 |
| 2011-12-06 | 136.06 |
| 2011-12-05 | 148.99 |
| 2011-12-02 | 150.61 |
| 2011-12-01 | 152.23 |
| 2011-11-30 | 143.33 |
| 2011-11-29 | 146.57 |
| 2011-11-28 | 140.10 |
| 2011-11-25 | 128.78 |
| 2011-11-24 | 135.25 |
| 2011-11-23 | 130.40 |
| 2011-11-22 | 136.87 |
| 2011-11-21 | 128.78 |
| 2011-11-18 | 137.68 |
| 2011-11-17 | 142.53 |
| 2011-11-16 | 146.57 |
| 2011-11-15 | 155.46 |
| 2011-11-14 | 161.12 |
| 2011-11-11 | 158.69 |
| 2011-11-10 | 157.08 |
| 2011-11-09 | 178.91 |
| 2011-11-08 | 181.33 |
| 2011-11-07 | 189.41 |
| 2011-11-04 | 190.22 |
| 2011-11-03 | 185.37 |
| 2011-11-02 | 190.22 |
| 2011-11-01 | 185.37 |
| 2011-10-31 | 198.31 |
| 2011-10-28 | 193.46 |
| 2011-10-27 | 192.65 |
| 2011-10-26 | 184.56 |
| 2011-10-25 | 174.05 |
| 2011-10-24 | 174.86 |
| 2011-10-21 | 165.16 |
| 2011-10-20 | 148.19 |
| 2011-10-19 | 152.23 |
| 2011-10-18 | 157.89 |
| 2011-10-17 | 178.91 |
| 2011-10-14 | 171.63 |
| 2011-10-13 | 191.03 |
| 2011-10-12 | 178.10 |
| 2011-10-11 | 157.08 |
| 2011-10-10 | 147.38 |
| 2011-10-07 | 154.65 |
| 2011-10-06 | 131.21 |
| 2011-10-04 | 111.00 |
| 2011-10-03 | 123.12 |
| 2011-09-30 | 134.44 |
| 2011-09-28 | 148.99 |
| 2011-09-27 | 142.53 |
| 2011-09-26 | 109.38 |
| 2011-09-23 | 124.74 |
| 2011-09-22 | 131.21 |
| 2011-09-21 | 146.57 |
| 2011-09-20 | 139.29 |
| 2011-09-19 | 144.14 |
| 2011-09-16 | 158.69 |
| 2011-09-15 | 146.16 |
| 2011-09-14 | 142.96 |
| 2011-09-12 | 152.58 |
| 2011-09-09 | 173.43 |
| 2011-09-08 | 180.64 |
| 2011-09-07 | 158.99 |
| 2011-09-06 | 158.99 |
| 2011-09-05 | 193.47 |
| 2011-09-02 | 207.10 |
| 2011-09-01 | 223.14 |
| 2011-08-31 | 224.74 |
| 2011-08-30 | 214.32 |
| 2011-08-29 | 202.29 |
| 2011-08-26 | 193.47 |
| 2011-08-25 | 199.89 |
| 2011-08-24 | 199.09 |
| 2011-08-23 | 208.71 |
| 2011-08-22 | 197.48 |
| 2011-08-19 | 220.74 |
| 2011-08-18 | 252.81 |
| 2011-08-17 | 281.67 |
| 2011-08-16 | 276.06 |
| 2011-08-15 | 260.03 |
| 2011-08-12 | 239.18 |
| 2011-08-11 | 244.79 |
| 2011-08-10 | 274.46 |
| 2011-08-09 | 265.64 |
| 2011-08-08 | 267.24 |
| 2011-08-05 | 276.86 |
| 2011-08-04 | 307.33 |
| 2011-08-03 | 305.73 |
| 2011-08-02 | 318.56 |
| 2011-08-01 | 324.17 |
| 2011-07-29 | 308.94 |
| 2011-07-28 | 319.36 |
| 2011-07-27 | 324.97 |
| 2011-07-26 | 330.59 |
| 2011-07-25 | 305.73 |
| 2011-07-22 | 272.85 |
| 2011-07-21 | 260.03 |
| 2011-07-20 | 263.23 |
| 2011-07-19 | 257.62 |
| 2011-07-18 | 257.62 |
| 2011-07-15 | 270.45 |
| 2011-07-14 | 273.66 |
| 2011-07-13 | 274.46 |
| 2011-07-12 | 272.05 |
| 2011-07-11 | 266.44 |
| 2011-07-08 | 266.44 |
| 2011-07-07 | 267.24 |
| 2011-07-06 | 245.59 |
| 2011-07-05 | 255.21 |
| 2011-07-04 | 252.81 |
| 2011-06-30 | 245.59 |
| 2011-06-29 | 237.57 |
| 2011-06-28 | 247.20 |
| 2011-06-27 | 248.80 |
| 2011-06-24 | 236.77 |
| 2011-06-23 | 227.95 |
| 2011-06-22 | 224.74 |
| 2011-06-21 | 211.11 |
| 2011-06-20 | 199.89 |
| 2011-06-17 | 217.53 |
| 2011-06-16 | 229.56 |
| 2011-06-15 | 232.76 |
| 2011-06-14 | 235.97 |
| 2011-06-13 | 227.95 |
| 2011-06-10 | 224.74 |
| 2011-06-09 | 234.37 |
| 2011-06-08 | 254.41 |
| 2011-06-07 | 282.48 |
| 2011-06-03 | 275.26 |
| 2011-06-02 | 275.26 |
| 2011-06-01 | 284.88 |
| 2011-05-31 | 268.85 |
| 2011-05-30 | 269.65 |
| 2011-05-27 | 254.41 |
| 2011-05-26 | 239.98 |
| 2011-05-25 | 229.56 |
| 2011-05-24 | 231.96 |
| 2011-05-23 | 223.94 |
| 2011-05-20 | 228.11 |
| 2011-05-19 | 239.21 |
| 2011-05-18 | 246.34 |
| 2011-05-17 | 239.21 |
| 2011-05-16 | 220.19 |
| 2011-05-13 | 229.70 |
| 2011-05-12 | 243.17 |
| 2011-05-11 | 253.47 |
| 2011-05-09 | 258.23 |
| 2011-05-06 | 252.68 |
| 2011-05-05 | 249.51 |
| 2011-05-04 | 270.12 |
| 2011-05-03 | 269.32 |
| 2011-04-29 | 271.70 |
| 2011-04-28 | 285.97 |
| 2011-04-27 | 302.61 |
| 2011-04-26 | 287.55 |
| 2011-04-21 | 282.00 |
| 2011-04-20 | 274.08 |
| 2011-04-19 | 241.59 |
| 2011-04-18 | 240.00 |
| 2011-04-15 | 243.96 |
| 2011-04-14 | 244.76 |
| 2011-04-13 | 237.62 |
| 2011-04-12 | 220.98 |
| 2011-04-11 | 232.07 |
| 2011-04-08 | 239.21 |
| 2011-04-07 | 231.28 |
| 2011-04-06 | 222.56 |
| 2011-04-04 | 198.00 |
| 2011-04-01 | 207.51 |
| 2011-03-31 | 208.30 |
| 2011-03-30 | 208.30 |
| 2011-03-29 | 185.31 |
| 2011-03-28 | 161.54 |
| 2011-03-25 | 164.71 |
| 2011-03-24 | 165.50 |
| 2011-03-23 | 160.75 |
| 2011-03-22 | 157.58 |
| 2011-03-21 | 158.37 |
| 2011-03-18 | 155.20 |
| 2011-03-17 | 140.14 |
| 2011-03-16 | 149.65 |
| 2011-03-15 | 137.76 |
| 2011-03-14 | 145.69 |
| 2011-03-11 | 140.93 |
| 2011-03-10 | 144.90 |
| 2011-03-09 | 139.35 |
| 2011-03-08 | 138.55 |
| 2011-03-07 | 142.52 |
| 2011-03-04 | 136.97 |
| 2011-03-03 | 136.18 |
| 2011-03-02 | 126.67 |
| 2011-03-01 | 129.84 |
| 2011-02-28 | 121.91 |
| 2011-02-25 | 115.57 |
| 2011-02-24 | 116.36 |
| 2011-02-23 | 118.74 |
| 2011-02-22 | 117.95 |
| 2011-02-21 | 124.29 |
| 2011-02-18 | 130.63 |
| 2011-02-17 | 129.84 |
| 2011-02-16 | 129.04 |
| 2011-02-15 | 132.21 |
| 2011-02-14 | 126.67 |
| 2011-02-11 | 119.53 |
| 2011-02-10 | 121.91 |
| 2011-02-09 | 119.53 |
| 2011-02-08 | 127.46 |
| 2011-02-07 | 136.18 |
| 2011-02-02 | 135.38 |
| 2011-02-01 | 136.97 |
| 2011-01-31 | 136.18 |
| 2011-01-28 | 136.18 |
| 2011-01-27 | 139.35 |
| 2011-01-26 | 137.76 |
| 2011-01-25 | 137.76 |
| 2011-01-24 | 136.97 |
| 2011-01-21 | 138.55 |
| 2011-01-20 | 142.52 |
| 2011-01-19 | 145.69 |
| 2011-01-18 | 144.90 |
| 2011-01-17 | 148.86 |
| 2011-01-14 | 150.44 |
| 2011-01-13 | 155.20 |
| 2011-01-12 | 155.20 |
| 2011-01-11 | 144.90 |
| 2011-01-10 | 141.73 |
| 2011-01-07 | 147.27 |
| 2011-01-06 | 138.55 |
| 2011-01-05 | 136.97 |
| 2011-01-04 | 136.97 |
| 2011-01-03 | 127.46 |
| 2010-12-31 | 124.29 |
| 2010-12-30 | 123.50 |
| 2010-12-29 | 121.91 |
| 2010-12-28 | 123.50 |
| 2010-12-24 | 125.87 |
| 2010-12-23 | 129.04 |
| 2010-12-22 | 129.84 |
| 2010-12-21 | 132.21 |
| 2010-12-20 | 131.42 |
| 2010-12-17 | 139.35 |
| 2010-12-16 | 136.97 |
| 2010-12-15 | 144.90 |
| 2010-12-14 | 145.69 |
| 2010-12-13 | 146.48 |
| 2010-12-10 | 145.69 |
| 2010-12-09 | 152.82 |
| 2010-12-08 | 140.93 |
| 2010-12-07 | 144.10 |
| 2010-12-06 | 148.07 |
| 2010-12-03 | 144.90 |
| 2010-12-02 | 139.35 |
| 2010-12-01 | 135.38 |
| 2010-11-30 | 140.14 |
| 2010-11-29 | 129.04 |
| 2010-11-26 | 128.25 |
| 2010-11-25 | 129.04 |
| 2010-11-24 | 129.84 |
| 2010-11-23 | 133.80 |
| 2010-11-22 | 141.73 |
| 2010-11-19 | 135.38 |
| 2010-11-18 | 134.59 |
| 2010-11-17 | 128.25 |
| 2010-11-16 | 125.87 |
| 2010-11-15 | 133.80 |
| 2010-11-12 | 140.93 |
| 2010-11-11 | 146.48 |
| 2010-11-10 | 148.86 |
| 2010-11-09 | 148.86 |
| 2010-11-08 | 145.69 |
| 2010-11-05 | 153.61 |
| 2010-11-04 | 146.48 |
| 2010-11-03 | 152.03 |
| 2010-11-02 | 152.82 |
| 2010-11-01 | 159.95 |
| 2010-10-29 | 152.82 |
| 2010-10-28 | 150.44 |
| 2010-10-27 | 161.54 |
| 2010-10-26 | 159.95 |
| 2010-10-25 | 168.67 |
| 2010-10-22 | 163.92 |
| 2010-10-21 | 169.46 |
| 2010-10-20 | 168.67 |
| 2010-10-19 | 168.67 |
| 2010-10-18 | 141.73 |
| 2010-10-15 | 150.44 |
| 2010-10-14 | 144.90 |
| 2010-10-13 | 140.14 |
| 2010-10-12 | 121.12 |
| 2010-10-11 | 124.29 |
| 2010-10-08 | 121.12 |
| 2010-10-07 | 121.91 |
| 2010-10-06 | 120.33 |
| 2010-10-05 | 117.95 |
| 2010-10-04 | 118.74 |
| 2010-09-30 | 117.16 |
| 2010-09-29 | 117.95 |
| 2010-09-28 | 120.33 |
| 2010-09-27 | 118.74 |
| 2010-09-24 | 121.91 |
| 2010-09-22 | 125.87 |
| 2010-09-21 | 125.87 |
| 2010-09-20 | 129.84 |
| 2010-09-17 | 131.42 |
| 2010-09-16 | 124.29 |
| 2010-09-15 | 124.29 |
| 2010-09-14 | 132.21 |
| 2010-09-13 | 133.01 |
| 2010-09-10 | 133.01 |
| 2010-09-09 | 126.67 |
| 2010-09-08 | 126.67 |
| 2010-09-07 | 134.59 |
| 2010-09-06 | 138.55 |
| 2010-09-03 | 139.35 |
| 2010-09-02 | 129.04 |
| 2010-09-01 | 115.57 |
| 2010-08-31 | 112.40 |
| 2010-08-30 | 110.02 |
| 2010-08-27 | 110.82 |
| 2010-08-26 | 113.19 |
| 2010-08-25 | 110.82 |
| 2010-08-24 | 113.99 |
| 2010-08-23 | 118.74 |
| 2010-08-20 | 117.95 |
| 2010-08-19 | 114.78 |
| 2010-08-18 | 113.99 |
| 2010-08-17 | 113.99 |
| 2010-08-16 | 116.36 |
| 2010-08-13 | 112.40 |
| 2010-08-12 | 113.19 |
| 2010-08-11 | 111.61 |
| 2010-08-10 | 113.99 |
| 2010-08-09 | 113.99 |
| 2010-08-06 | 113.19 |
| 2010-08-05 | 113.19 |
| 2010-08-04 | 113.19 |
| 2010-08-03 | 114.78 |
| 2010-08-02 | 120.33 |
| 2010-07-30 | 115.57 |
| 2010-07-29 | 113.99 |
| 2010-07-28 | 113.99 |
| 2010-07-27 | 109.23 |
| 2010-07-26 | 111.61 |
| 2010-07-23 | 113.99 |
| 2010-07-22 | 110.02 |
| 2010-07-21 | 112.40 |
| 2010-07-20 | 111.61 |
| 2010-07-19 | 102.10 |
| 2010-07-16 | 101.31 |
| 2010-07-15 | 108.44 |
| 2010-07-14 | 114.78 |
| 2010-07-13 | 104.48 |
| 2010-07-12 | 94.97 |
| 2010-07-09 | 86.25 |
| 2010-07-08 | 87.04 |
| 2010-07-07 | 80.70 |
| 2010-07-06 | 78.32 |
| 2010-07-05 | 71.19 |
| 2010-07-02 | 71.19 |
| 2010-06-30 | 71.19 |
| 2010-06-29 | 72.77 |
| 2010-06-28 | 77.53 |
| 2010-06-25 | 79.91 |
| 2010-06-24 | 85.45 |
| 2010-06-23 | 91.80 |
| 2010-06-22 | 91.80 |
| 2010-06-21 | 85.45 |
| 2010-06-18 | 81.49 |
| 2010-06-17 | 83.87 |
| 2010-06-15 | 79.11 |
| 2010-06-14 | 81.49 |
| 2010-06-11 | 94.17 |
| 2010-06-10 | 94.17 |
| 2010-06-09 | 80.70 |
| 2010-06-08 | 73.57 |
| 2010-06-07 | 74.36 |
| 2010-06-04 | 85.45 |
| 2010-06-03 | 86.25 |
| 2010-06-02 | 89.42 |
| 2010-06-01 | 88.62 |
| 2010-05-31 | 90.21 |
| 2010-05-28 | 91.80 |
| 2010-05-27 | 93.38 |
| 2010-05-26 | 88.62 |
| 2010-05-25 | 87.57 |
| 2010-05-24 | 86.07 |
| 2010-05-20 | 76.31 |
| 2010-05-19 | 70.31 |
| 2010-05-18 | 78.56 |
| 2010-05-17 | 114.28 |
| 2010-05-14 | 114.28 |
| 2010-05-13 | 112.79 |
| 2010-05-12 | 107.58 |
| 2010-05-11 | 105.35 |
| 2010-05-10 | 104.61 |
| 2010-05-07 | 94.19 |
| 2010-05-06 | 101.63 |
| 2010-05-05 | 119.49 |
| 2010-05-04 | 123.95 |
| 2010-05-03 | 120.23 |
| 2010-04-30 | 126.18 |
| 2010-04-29 | 126.93 |
| 2010-04-28 | 123.95 |
| 2010-04-27 | 126.93 |
| 2010-04-26 | 136.60 |
| 2010-04-23 | 139.57 |
| 2010-04-22 | 143.29 |
| 2010-04-21 | 140.32 |
| 2010-04-20 | 148.50 |
| 2010-04-19 | 150.73 |
| 2010-04-16 | 158.92 |
| 2010-04-15 | 161.90 |
| 2010-04-14 | 155.94 |
| 2010-04-13 | 153.71 |
| 2010-04-12 | 155.94 |
| 2010-04-09 | 147.01 |
| 2010-04-08 | 151.48 |
| 2010-04-07 | 147.76 |
| 2010-04-01 | 144.78 |
| 2010-03-31 | 145.53 |
| 2010-03-30 | 144.78 |
| 2010-03-29 | 138.09 |
| 2010-03-26 | 138.09 |
| 2010-03-25 | 138.09 |
| 2010-03-24 | 138.83 |
| 2010-03-23 | 144.78 |
| 2010-03-22 | 147.01 |
| 2010-03-19 | 145.53 |
| 2010-03-18 | 143.29 |
| 2010-03-17 | 144.78 |
| 2010-03-16 | 141.81 |
| 2010-03-15 | 141.06 |
| 2010-03-12 | 147.01 |
| 2010-03-11 | 147.01 |
| 2010-03-10 | 147.76 |
| 2010-03-09 | 145.53 |
| 2010-03-08 | 149.99 |
| 2010-03-05 | 145.53 |
| 2010-03-04 | 138.83 |
| 2010-03-03 | 136.60 |
| 2010-03-02 | 135.85 |
| 2010-03-01 | 131.39 |
| 2010-02-26 | 128.41 |
| 2010-02-25 | 126.18 |
| 2010-02-24 | 128.41 |
| 2010-02-23 | 126.93 |
| 2010-02-22 | 126.18 |
| 2010-02-19 | 122.46 |
| 2010-02-18 | 123.21 |
| 2010-02-17 | 131.39 |
| 2010-02-12 | 129.90 |
| 2010-02-11 | 129.16 |
| 2010-02-10 | 125.44 |
| 2010-02-09 | 112.05 |
| 2010-02-08 | 115.77 |
| 2010-02-05 | 119.49 |
| 2010-02-04 | 129.16 |
| 2010-02-03 | 132.88 |
| 2010-02-02 | 132.88 |
| 2010-02-01 | 134.37 |
| 2010-01-29 | 123.95 |
| 2010-01-28 | 126.18 |
| 2010-01-27 | 118.00 |
| 2010-01-26 | 122.46 |
| 2010-01-25 | 134.37 |
| 2010-01-22 | 141.81 |
| 2010-01-21 | 148.50 |
| 2010-01-20 | 149.25 |
| 2010-01-19 | 147.76 |
| 2010-01-18 | 157.43 |
| 2010-01-15 | 164.13 |
| 2010-01-14 | 177.52 |
| 2010-01-13 | 176.03 |
| 2010-01-12 | 179.75 |
| 2010-01-11 | 177.52 |
| 2010-01-08 | 177.52 |
| 2010-01-07 | 174.54 |
| 2010-01-06 | 176.03 |
| 2010-01-05 | 164.13 |
| 2010-01-04 | 173.06 |
| 2009-12-31 | 172.31 |
| 2009-12-30 | 167.85 |
| 2009-12-29 | 170.08 |
| 2009-12-28 | 175.29 |
| 2009-12-24 | 181.24 |
| 2009-12-23 | 181.98 |
| 2009-12-22 | 178.26 |
| 2009-12-21 | 178.26 |
| 2009-12-18 | 171.57 |
| 2009-12-17 | 185.70 |
| 2009-12-16 | 185.70 |
| 2009-12-15 | 185.70 |
| 2009-12-14 | 185.70 |
| 2009-12-11 | 185.70 |
| 2009-12-10 | 172.31 |
| 2009-12-09 | 179.75 |
| 2009-12-08 | 187.19 |
| 2009-12-07 | 186.45 |
| 2009-12-04 | 188.68 |
| 2009-12-03 | 201.33 |
| 2009-12-02 | 200.58 |
| 2009-12-01 | 185.70 |
| 2009-11-30 | 141.81 |
| 2009-11-27 | 157.43 |
| 2009-11-26 | 160.41 |
| 2009-11-25 | 163.38 |
| 2009-11-24 | 160.41 |
| 2009-11-23 | 158.92 |
| 2009-11-20 | 147.76 |
| 2009-11-19 | 134.37 |
| 2009-11-18 | 144.04 |
| 2009-11-17 | 149.99 |
| 2009-11-16 | 142.55 |
| 2009-11-13 | 126.18 |
| 2009-11-12 | 125.44 |
| 2009-11-11 | 129.16 |
| 2009-11-10 | 134.37 |
| 2009-11-09 | 138.09 |
| 2009-11-06 | 128.41 |
| 2009-11-05 | 122.46 |
| 2009-11-04 | 123.21 |
| 2009-11-03 | 123.21 |
| 2009-11-02 | 130.65 |
| 2009-10-30 | 136.60 |
| 2009-10-29 | 136.60 |
| 2009-10-28 | 144.78 |
| 2009-10-27 | 145.53 |
| 2009-10-23 | 149.25 |
| 2009-10-22 | 153.71 |
| 2009-10-21 | 154.45 |
| 2009-10-20 | 152.97 |
| 2009-10-19 | 141.81 |
| 2009-10-16 | 136.60 |
| 2009-10-15 | 147.76 |
| 2009-10-14 | 146.27 |
| 2009-10-13 | 144.78 |
| 2009-10-12 | 139.57 |
| 2009-10-09 | 149.25 |
| 2009-10-08 | 152.22 |
| 2009-10-07 | 158.92 |
| 2009-10-06 | 155.94 |
| 2009-10-05 | 161.15 |
| 2009-10-02 | 161.15 |
| 2009-09-30 | 161.15 |
| 2009-09-29 | 160.41 |
| 2009-09-28 | 164.87 |
| 2009-09-25 | 171.57 |
| 2009-09-24 | 172.31 |
| 2009-09-23 | 173.80 |
| 2009-09-22 | 173.06 |
| 2009-09-21 | 172.31 |
| 2009-09-18 | 176.78 |
| 2009-09-17 | 175.29 |
| 2009-09-16 | 166.36 |
| 2009-09-15 | 161.90 |
| 2009-09-14 | 169.34 |
| 2009-09-11 | 174.54 |
| 2009-09-10 | 173.06 |
| 2009-09-09 | 171.57 |
| 2009-09-08 | 171.57 |
| 2009-09-07 | 177.52 |
| 2009-09-04 | 175.29 |
| 2009-09-03 | 174.54 |
| 2009-09-02 | 169.34 |
| 2009-09-01 | 173.80 |
| 2009-08-31 | 169.34 |
| 2009-08-28 | 164.13 |
| 2009-08-27 | 170.08 |
| 2009-08-26 | 177.52 |
| 2009-08-25 | 178.26 |
| 2009-08-24 | 181.98 |
| 2009-08-21 | 179.01 |
| 2009-08-20 | 181.98 |
| 2009-08-19 | 185.70 |
| 2009-08-18 | 178.26 |
| 2009-08-17 | 162.64 |
| 2009-08-14 | 180.50 |
| 2009-08-13 | 193.89 |
| 2009-08-12 | 196.86 |
| 2009-08-11 | 193.14 |
| 2009-08-10 | 191.66 |
| 2009-08-07 | 184.96 |
| 2009-08-06 | 164.13 |
| 2009-08-05 | 178.26 |
| 2009-08-04 | 175.29 |
| 2009-08-03 | 176.03 |
| 2009-07-31 | 176.78 |
| 2009-07-30 | 175.29 |
| 2009-07-29 | 167.85 |
| 2009-07-28 | 179.01 |
| 2009-07-27 | 175.29 |
| 2009-07-24 | 160.41 |
| 2009-07-23 | 153.71 |
| 2009-07-22 | 154.45 |
| 2009-07-21 | 153.71 |
| 2009-07-20 | 156.69 |
| 2009-07-17 | 146.27 |
| 2009-07-16 | 135.11 |
| 2009-07-15 | 144.04 |
| 2009-07-14 | 132.88 |
| 2009-07-13 | 129.16 |
| 2009-07-10 | 130.65 |
| 2009-07-09 | 128.41 |
| 2009-07-08 | 114.28 |
| 2009-07-07 | 109.81 |
| 2009-07-06 | 109.81 |
| 2009-07-03 | 117.25 |
| 2009-07-02 | 122.46 |
| 2009-06-30 | 118.00 |
| 2009-06-29 | 130.65 |
| 2009-06-26 | 136.60 |
| 2009-06-25 | 136.60 |
| 2009-06-24 | 138.09 |
| 2009-06-23 | 132.88 |
| 2009-06-22 | 139.57 |
| 2009-06-19 | 140.32 |
| 2009-06-18 | 131.39 |
| 2009-06-17 | 135.85 |
| 2009-06-16 | 128.41 |
| 2009-06-15 | 132.13 |
| 2009-06-12 | 144.78 |
| 2009-06-11 | 143.29 |
| 2009-06-10 | 145.53 |
| 2009-06-09 | 151.48 |
| 2009-06-08 | 164.87 |
| 2009-06-05 | 176.03 |
| 2009-06-04 | 164.13 |
| 2009-06-03 | 167.85 |
| 2009-06-02 | 169.34 |
| 2009-06-01 | 179.75 |
| 2009-05-29 | 177.52 |
| 2009-05-27 | 164.13 |
| 2009-05-26 | 156.69 |
| 2009-05-25 | 163.38 |
| 2009-05-22 | 166.36 |
| 2009-05-21 | 174.54 |
| 2009-05-20 | 173.06 |
| 2009-05-19 | 166.36 |
| 2009-05-18 | 170.08 |
| 2009-05-15 | 170.82 |
| 2009-05-14 | 155.94 |
| 2009-05-13 | 167.10 |
| 2009-05-12 | 156.69 |
| 2009-05-11 | 167.85 |
| 2009-05-08 | 183.47 |
| 2009-05-07 | 173.06 |
| 2009-05-06 | 196.86 |
| 2009-05-05 | 190.91 |
| 2009-05-04 | 164.87 |
| 2009-04-30 | 109.81 |
| 2009-04-29 | 86.75 |
| 2009-04-28 | 77.08 |
| 2009-04-27 | 96.42 |
| 2009-04-24 | 109.07 |
| 2009-04-23 | 116.51 |
| 2009-04-22 | 94.93 |
| 2009-04-21 | 93.45 |
| 2009-04-20 | 87.49 |
| 2009-04-17 | 85.26 |
| 2009-04-16 | 86.75 |
| 2009-04-15 | 85.26 |
| 2009-04-14 | 73.36 |
| 2009-04-09 | 62.20 |
| 2009-04-08 | 47.32 |
| 2009-04-07 | 58.48 |
| 2009-04-06 | 48.80 |
| 2009-04-03 | 37.64 |
| 2009-04-02 | 44.34 |
| 2009-04-01 | 37.64 |
| 2009-03-31 | 35.41 |
| 2009-03-30 | 33.92 |
| 2009-03-27 | 38.39 |
| 2009-03-26 | 38.39 |
| 2009-03-25 | 41.36 |
| 2009-03-24 | 36.16 |
| 2009-03-23 | 33.92 |
| 2009-03-20 | 27.97 |
| 2009-03-19 | 36.90 |
| 2009-03-18 | 34.67 |
| 2009-03-17 | 34.67 |
| 2009-03-16 | 39.13 |
| 2009-03-13 | 33.92 |
| 2009-03-12 | 30.95 |
| 2009-03-11 | 32.44 |
| 2009-03-10 | 32.44 |
| 2009-03-09 | 28.72 |
| 2009-03-06 | 28.72 |
| 2009-03-05 | 26.48 |
| 2009-03-04 | 30.95 |
| 2009-03-03 | 20.53 |
| 2009-03-02 | 19.79 |
| 2009-02-27 | 25.74 |
| 2009-02-26 | 27.97 |
| 2009-02-25 | 33.92 |
| 2009-02-24 | 27.23 |
| 2009-02-23 | 33.92 |
| 2009-02-20 | 29.46 |
| 2009-02-19 | 33.92 |
| 2009-02-18 | 33.18 |
| 2009-02-17 | 34.67 |
| 2009-02-16 | 41.36 |
| 2009-02-13 | 36.90 |
| 2009-02-12 | 30.95 |
| 2009-02-11 | 34.67 |
| 2009-02-10 | 39.88 |
| 2009-02-09 | 41.36 |
| 2009-02-06 | 39.13 |
| 2009-02-05 | 36.16 |
| 2009-02-04 | 36.16 |
| 2009-02-03 | 33.18 |
| 2009-02-02 | 28.72 |
| 2009-01-30 | 32.44 |
| 2009-01-29 | 26.48 |
| 2009-01-23 | 23.51 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 26.48 |
| 2009-01-20 | 26.48 |
| 2009-01-19 | 30.20 |
| 2009-01-16 | 25.00 |
| 2009-01-15 | 22.02 |
| 2009-01-14 | 26.48 |
| 2009-01-13 | 26.48 |
| 2009-01-12 | 38.39 |
| 2009-01-09 | 54.01 |
| 2009-01-08 | 45.08 |
| 2009-01-07 | 62.20 |
| 2009-01-06 | 51.04 |
| 2009-01-05 | 40.62 |
| 2009-01-02 | 40.62 |
| 2008-12-31 | 36.16 |
| 2008-12-30 | 39.13 |
| 2008-12-29 | 42.85 |
| 2008-12-24 | 35.41 |
| 2008-12-23 | 36.90 |
| 2008-12-22 | 54.01 |
| 2008-12-19 | 37.64 |
| 2008-12-18 | 28.72 |
| 2008-12-17 | 21.28 |
| 2008-12-16 | 13.09 |
| 2008-12-15 | 16.81 |
| 2008-12-12 | 17.56 |
| 2008-12-11 | 24.25 |
| 2008-12-10 | 26.48 |
| 2008-12-09 | 24.25 |
| 2008-12-08 | 22.02 |
| 2008-12-05 | 16.07 |
| 2008-12-04 | 15.32 |
| 2008-12-03 | 22.02 |
| 2008-12-02 | 19.79 |
| 2008-12-01 | 20.53 |
| 2008-11-28 | 13.84 |
| 2008-11-27 | 9.37 |
| 2008-11-26 | 8.63 |
| 2008-11-25 | 10.86 |
| 2008-11-24 | 14.58 |
| 2008-11-21 | 11.60 |
| 2008-11-20 | -8.49 |
| 2008-11-19 | 4.91 |
| 2008-11-18 | 7.88 |
| 2008-11-17 | 13.09 |
| 2008-11-14 | 19.79 |
| 2008-11-13 | 29.46 |
| 2008-11-12 | 36.16 |
| 2008-11-11 | 27.97 |
| 2008-11-10 | 24.25 |
| 2008-11-07 | -27.09 |
| 2008-11-06 | -33.04 |
| 2008-11-05 | -33.04 |
| 2008-11-04 | -38.25 |
| 2008-11-03 | -33.04 |
| 2008-10-31 | -30.81 |
| 2008-10-30 | -35.27 |
| 2008-10-29 | -44.20 |
| 2008-10-28 | -44.94 |
| 2008-10-27 | -45.69 |
| 2008-10-24 | -35.27 |
| 2008-10-23 | -30.06 |
| 2008-10-22 | -21.88 |
| 2008-10-21 | -17.41 |
| 2008-10-20 | -17.41 |
| 2008-10-17 | -15.18 |
| 2008-10-16 | -12.21 |
| 2008-10-15 | -8.49 |
| 2008-10-14 | -1.79 |
| 2008-10-13 | 0.44 |
| 2008-10-10 | -1.79 |
| 2008-10-09 | 14.58 |
| 2008-10-08 | 1.19 |
| 2008-10-06 | 16.81 |
| 2008-10-03 | 20.53 |
| 2008-10-02 | 20.53 |
| 2008-09-30 | 16.81 |
| 2008-09-29 | 17.56 |
| 2008-09-26 | 18.30 |
| 2008-09-25 | 18.30 |
| 2008-09-24 | 19.04 |
| 2008-09-23 | 11.60 |
| 2008-09-22 | 15.32 |
| 2008-09-19 | 13.84 |
| 2008-09-18 | 8.63 |
| 2008-09-17 | 26.48 |
| 2008-09-16 | 26.48 |
| 2008-09-12 | 40.62 |
| 2008-09-11 | 41.36 |
| 2008-09-10 | 45.08 |
| 2008-09-09 | 48.80 |
| 2008-09-08 | 56.24 |
| 2008-09-05 | 61.45 |
| 2008-09-04 | 77.08 |
| 2008-09-03 | 77.82 |
| 2008-09-02 | 88.98 |
| 2008-09-01 | 98.65 |
| 2008-08-29 | 110.56 |
| 2008-08-28 | 86.01 |
| 2008-08-27 | 78.56 |
| 2008-08-26 | 80.80 |
| 2008-08-25 | 80.05 |
| 2008-08-21 | 87.49 |
| 2008-08-20 | 87.49 |
| 2008-08-19 | 87.49 |
| 2008-08-18 | 100.89 |
| 2008-08-15 | 115.02 |
| 2008-08-14 | 118.00 |
| 2008-08-13 | 119.49 |
| 2008-08-12 | 115.02 |
| 2008-08-11 | 121.72 |
| 2008-08-08 | 129.90 |
| 2008-08-07 | 124.69 |
| 2008-08-05 | 144.04 |
| 2008-08-04 | 160.41 |
| 2008-08-01 | 190.17 |
| 2008-07-31 | 199.10 |
| 2008-07-30 | 218.44 |
| 2008-07-29 | 218.44 |
| 2008-07-28 | 234.81 |
| 2008-07-25 | 248.20 |
| 2008-07-24 | 248.95 |
| 2008-07-23 | 253.41 |
| 2008-07-22 | 249.69 |
| 2008-07-21 | 250.43 |
| 2008-07-18 | 244.48 |
| 2008-07-17 | 258.62 |
| 2008-07-16 | 254.15 |
| 2008-07-15 | 264.57 |
| 2008-07-14 | 275.73 |
| 2008-07-11 | 272.01 |
| 2008-07-10 | 280.94 |
| 2008-07-09 | 268.29 |
| 2008-07-08 | 260.85 |
| 2008-07-07 | 277.22 |
| 2008-07-04 | 279.45 |
| 2008-07-03 | 283.17 |
| 2008-07-02 | 292.84 |
| 2008-06-30 | 321.86 |
| 2008-06-27 | 313.68 |
| 2008-06-26 | 324.09 |
| 2008-06-25 | 304.00 |
| 2008-06-24 | 285.40 |
| 2008-06-23 | 316.65 |
| 2008-06-20 | 331.53 |
| 2008-06-19 | 322.60 |
| 2008-06-18 | 327.81 |
| 2008-06-17 | 323.35 |
| 2008-06-16 | 315.91 |
| 2008-06-13 | 305.49 |
| 2008-06-12 | 305.49 |
| 2008-06-11 | 309.21 |
| 2008-06-10 | 306.24 |
| 2008-06-06 | 329.30 |
| 2008-06-05 | 337.48 |
| 2008-06-04 | 333.02 |
| 2008-06-03 | 338.97 |
| 2008-06-02 | 350.13 |
| 2008-05-30 | 362.78 |
| 2008-05-29 | 346.41 |
| 2008-05-28 | 346.41 |
| 2008-05-27 | 355.34 |
| 2008-05-26 | 357.57 |
| 2008-05-23 | 365.76 |
| 2008-05-22 | 382.13 |
| 2008-05-21 | 419.33 |
| 2008-05-20 | 426.02 |
| 2008-05-19 | 433.46 |
| 2008-05-16 | 414.12 |
| 2008-05-15 | 422.30 |
| 2008-05-14 | 426.02 |
| 2008-05-13 | 420.81 |
| 2008-05-09 | 404.45 |
| 2008-05-08 | 423.05 |
| 2008-05-07 | 430.49 |
| 2008-05-06 | 454.30 |
| 2008-05-05 | 465.46 |
| 2008-05-02 | 449.09 |
| 2008-04-30 | 423.05 |
| 2008-04-29 | 419.33 |
| 2008-04-28 | 440.16 |
| 2008-04-25 | 353.11 |
| 2008-04-24 | 356.08 |
| 2008-04-23 | 337.48 |
| 2008-04-22 | 341.95 |
| 2008-04-21 | 337.48 |
| 2008-04-18 | 295.07 |
| 2008-04-17 | 301.77 |
| 2008-04-16 | 301.77 |
| 2008-04-15 | 264.57 |
| 2008-04-14 | 264.57 |
| 2008-04-11 | 282.43 |
| 2008-04-10 | 294.33 |
| 2008-04-09 | 299.54 |
| 2008-04-08 | 284.66 |
| 2008-04-07 | 301.03 |
| 2008-04-03 | 309.21 |
| 2008-04-02 | 300.28 |
| 2008-04-01 | 301.77 |
| 2008-03-31 | 277.96 |
| 2008-03-28 | 257.87 |
| 2008-03-27 | 242.25 |
| 2008-03-26 | 223.65 |
| 2008-03-25 | 245.23 |
| 2008-03-20 | 242.99 |
| 2008-03-19 | 268.29 |
| 2008-03-18 | 265.31 |
| 2008-03-17 | 284.66 |
| 2008-03-14 | 323.35 |
| 2008-03-13 | 338.23 |
| 2008-03-12 | 352.36 |
| 2008-03-11 | 353.11 |
| 2008-03-10 | 368.73 |
| 2008-03-07 | 391.05 |
| 2008-03-06 | 409.65 |
| 2008-03-05 | 402.21 |
| 2008-03-04 | 413.37 |
| 2008-03-03 | 413.37 |
| 2008-02-29 | 434.95 |
| 2008-02-28 | 437.18 |
| 2008-02-27 | 428.25 |
| 2008-02-26 | 419.33 |
| 2008-02-25 | 420.81 |
| 2008-02-22 | 420.81 |
| 2008-02-21 | 420.81 |
| 2008-02-20 | 423.79 |
| 2008-02-19 | 439.41 |
| 2008-02-18 | 427.51 |
| 2008-02-15 | 383.61 |
| 2008-02-14 | 371.71 |
| 2008-02-13 | 368.73 |
| 2008-02-12 | 361.29 |
| 2008-02-11 | 353.85 |
| 2008-02-06 | 356.83 |
| 2008-02-05 | 376.17 |
| 2008-02-04 | 398.49 |
| 2008-02-01 | 324.84 |
| 2008-01-31 | 322.60 |
| 2008-01-30 | 336.00 |
| 2008-01-29 | 353.85 |
| 2008-01-28 | 353.11 |
| 2008-01-25 | 357.57 |
| 2008-01-24 | 347.90 |
| 2008-01-23 | 379.15 |
| 2008-01-22 | 372.45 |
| 2008-01-21 | 469.18 |
| 2008-01-18 | 501.17 |
| 2008-01-17 | 494.47 |
| 2008-01-16 | 513.82 |
| 2008-01-15 | 551.02 |
| 2008-01-14 | 562.18 |
| 2008-01-11 | 564.41 |
| 2008-01-10 | 563.67 |
| 2008-01-09 | 571.11 |
| 2008-01-08 | 568.87 |
| 2008-01-07 | 532.42 |
| 2008-01-04 | 545.81 |
| 2008-01-03 | 565.90 |
| 2008-01-02 | 539.86 |
| 2007-12-31 | 516.05 |
| 2007-12-28 | 507.12 |
| 2007-12-27 | 522.00 |
| 2007-12-24 | 533.16 |
| 2007-12-21 | 516.05 |
| 2007-12-20 | 519.02 |
| 2007-12-19 | 524.98 |
| 2007-12-18 | 519.02 |
| 2007-12-17 | 532.42 |
| 2007-12-14 | 556.23 |
| 2007-12-13 | 541.35 |
| 2007-12-12 | 538.37 |
| 2007-12-11 | 536.14 |
| 2007-12-10 | 529.44 |
| 2007-12-07 | 546.55 |
| 2007-12-06 | 547.30 |
| 2007-12-05 | 528.70 |
| 2007-12-04 | 542.83 |
| 2007-12-03 | 569.62 |
| 2007-11-30 | 568.13 |
| 2007-11-29 | 567.39 |
| 2007-11-28 | 524.23 |
| 2007-11-27 | 507.86 |
| 2007-11-26 | 536.88 |
| 2007-11-23 | 539.86 |
| 2007-11-22 | 547.30 |
| 2007-11-21 | 565.90 |
| 2007-11-20 | 562.18 |
| 2007-11-19 | 575.57 |
| 2007-11-16 | 579.29 |
| 2007-11-15 | 614.26 |
| 2007-11-14 | 629.14 |
| 2007-11-13 | 606.08 |
| 2007-11-12 | 617.98 |
| 2007-11-09 | 666.34 |
| 2007-11-08 | 654.44 |
| 2007-11-07 | 672.29 |
| 2007-11-06 | 687.17 |
| 2007-11-05 | 658.90 |
| 2007-11-02 | 718.42 |
| 2007-11-01 | 754.14 |
| 2007-10-31 | 754.14 |
| 2007-10-30 | 755.62 |
| 2007-10-29 | 767.53 |
| 2007-10-26 | 763.06 |
| 2007-10-25 | 746.70 |
| 2007-10-24 | 731.81 |
| 2007-10-23 | 745.21 |
| 2007-10-22 | 748.18 |
| 2007-10-18 | 754.14 |
| 2007-10-17 | 792.82 |
| 2007-10-16 | 748.18 |
| 2007-10-15 | 770.50 |
| 2007-10-12 | 807.70 |
| 2007-10-11 | 822.59 |
| 2007-10-10 | 783.90 |
| 2007-10-09 | 709.49 |
| 2007-10-08 | 713.96 |
| 2007-10-05 | 696.10 |
| 2007-10-04 | 645.51 |
| 2007-10-03 | 718.42 |
| 2007-10-02 | 816.63 |
| 2007-09-28 | 746.70 |
| 2007-09-27 | 748.18 |
| 2007-09-25 | 644.02 |
| 2007-09-24 | 605.33 |
| 2007-09-21 | 642.53 |
| 2007-09-20 | 498.19 |
| 2007-09-19 | 475.87 |
| 2007-09-18 | 487.78 |
| 2007-09-17 | 498.94 |
| 2007-09-14 | 507.12 |
| 2007-09-13 | 504.89 |
| 2007-09-12 | 506.38 |
| 2007-09-11 | 502.66 |
| 2007-09-10 | 513.82 |
| 2007-09-07 | 502.66 |
| 2007-09-06 | 479.59 |
| 2007-09-05 | 492.98 |
| 2007-09-04 | 446.85 |
| 2007-09-03 | 465.46 |
| 2007-08-31 | 479.59 |
| 2007-08-30 | 487.78 |
| 2007-08-29 | 495.22 |
| 2007-08-28 | 516.05 |
| 2007-08-27 | 539.86 |
| 2007-08-24 | 546.55 |
| 2007-08-23 | 533.91 |
| 2007-08-22 | 501.17 |
| 2007-08-21 | 496.70 |
| 2007-08-20 | 509.35 |
| 2007-08-17 | 442.39 |
| 2007-08-16 | 490.01 |
| 2007-08-15 | 533.91 |
| 2007-08-14 | 556.97 |
| 2007-08-13 | 554.74 |
| 2007-08-10 | 523.49 |
| 2007-08-09 | 559.95 |
| 2007-08-08 | 502.66 |
| 2007-08-07 | 479.59 |
| 2007-08-06 | 507.86 |
| 2007-08-03 | 559.20 |
| 2007-08-02 | 554.74 |
| 2007-08-01 | 596.40 |
| 2007-07-31 | 628.40 |
| 2007-07-30 | 599.38 |
| 2007-07-27 | 577.06 |
| 2007-07-26 | 626.16 |
| 2007-07-25 | 648.48 |
| 2007-07-24 | 639.56 |
| 2007-07-23 | 612.77 |
| 2007-07-20 | 636.58 |
| 2007-07-19 | 634.35 |
| 2007-07-18 | 631.37 |
| 2007-07-17 | 645.51 |
| 2007-07-16 | 614.26 |
| 2007-07-13 | 645.51 |
| 2007-07-12 | 651.46 |
| 2007-07-11 | 663.36 |
| 2007-07-10 | 614.26 |
| 2007-07-09 | 629.14 |
| 2007-07-06 | 708.01 |
| 2007-07-05 | 539.86 |
| 2007-07-04 | 472.90 |
| 2007-07-03 | 394.77 |
| 2007-06-29 | 355.34 |
| 2007-06-28 | 356.08 |
| 2007-06-27 | 324.09 |
| 2007-06-26 | 338.97 |
| 2007-06-25 | 347.16 |
| 2007-06-22 | 348.64 |
| 2007-06-21 | 349.39 |
| 2007-06-20 | 346.41 |
| 2007-06-18 | 349.39 |
| 2007-06-15 | 355.34 |
| 2007-06-14 | 270.52 |
| 2007-06-13 | 270.52 |
| 2007-06-12 | 270.52 |
| 2007-06-11 | 270.52 |
| 2007-06-08 | 263.08 |
| 2007-06-07 | 266.80 |
| 2007-06-06 | 266.06 |
| 2007-06-05 | 262.34 |
| 2007-06-04 | 271.27 |
| 2007-06-01 | 284.66 |
| 2007-05-31 | 286.89 |
| 2007-05-30 | 275.73 |
| 2007-05-29 | 306.98 |
| 2007-05-28 | 337.48 |
| 2007-05-25 | 294.33 |
| 2007-05-23 | 259.36 |
| 2007-05-22 | 229.60 |
| 2007-05-21 | 189.42 |
| 2007-05-18 | 164.87 |
| 2007-05-17 | 170.08 |
| 2007-05-16 | 166.36 |
| 2007-05-15 | 161.15 |
| 2007-05-14 | 156.69 |
| 2007-05-11 | 173.06 |
| 2007-05-10 | 190.17 |
| 2007-05-09 | 190.91 |
| 2007-05-08 | 167.85 |
| 2007-05-07 | 179.01 |
| 2007-05-04 | 132.13 |
| 2007-05-03 | 115.02 |
| 2007-05-02 | 125.44 |
| 2007-04-30 | 127.67 |
| 2007-04-27 | 70.38 |
| 2007-04-26 | 35.41 |
| 2007-04-25 | 34.67 |
| 2007-04-24 | 36.16 |
| 2007-04-23 | 34.67 |
| 2007-04-20 | 24.25 |
| 2007-04-19 | 19.79 |
| 2007-04-18 | 24.25 |
| 2007-04-17 | 25.74 |
| 2007-04-16 | 22.76 |
| 2007-04-13 | 18.30 |
| 2007-04-12 | 14.58 |
| 2007-04-11 | 17.56 |
| 2007-04-10 | 15.32 |
| 2007-04-04 | 8.63 |
| 2007-04-03 | 6.39 |
| 2007-04-02 | 5.65 |
| 2007-03-30 | 6.39 |
| 2007-03-29 | 9.37 |
| 2007-03-28 | 9.37 |
| 2007-03-27 | 6.39 |
| 2007-03-26 | 7.88 |
| 2007-03-23 | 9.37 |
| 2007-03-22 | 10.12 |
| 2007-03-21 | 7.88 |
| 2007-03-20 | 7.88 |
| 2007-03-19 | 7.88 |
| 2007-03-16 | 4.91 |
| 2007-03-15 | 10.86 |
| 2007-03-14 | 2.67 |
| 2007-03-13 | 4.16 |
| 2007-03-12 | 7.14 |
| 2007-03-09 | 7.14 |
| 2007-03-08 | 4.16 |
| 2007-03-07 | 2.67 |
| 2007-03-06 | 2.67 |
| 2007-03-05 | -3.28 |
| 2007-03-02 | 3.42 |
| 2007-03-01 | 1.93 |
| 2007-02-28 | 3.42 |
| 2007-02-27 | 8.63 |
| 2007-02-26 | 8.63 |
| 2007-02-23 | 10.86 |
| 2007-02-22 | 10.12 |
| 2007-02-21 | 11.60 |
| 2007-02-16 | 12.35 |
| 2007-02-15 | 9.37 |
| 2007-02-14 | 10.12 |
| 2007-02-13 | 8.63 |
| 2007-02-12 | 7.88 |
| 2007-02-09 | 11.60 |
| 2007-02-08 | 7.14 |
| 2007-02-07 | 4.91 |
| 2007-02-06 | 4.91 |
| 2007-02-05 | 6.39 |
| 2007-02-02 | 5.65 |
| 2007-02-01 | 1.93 |
| 2007-01-31 | 2.67 |
| 2007-01-30 | 2.67 |
| 2007-01-29 | 2.67 |
| 2007-01-26 | 4.16 |
| 2007-01-25 | 4.16 |
| 2007-01-24 | 7.14 |
| 2007-01-23 | 3.42 |
| 2007-01-22 | 1.19 |
| 2007-01-19 | 2.67 |
| 2007-01-18 | 1.19 |
| 2007-01-17 | 1.19 |
| 2007-01-16 | 2.67 |
| 2007-01-15 | 2.67 |
| 2007-01-12 | 5.65 |
| 2007-01-11 | 2.67 |
| 2007-01-10 | 7.14 |
| 2007-01-09 | 7.14 |
| 2007-01-08 | 4.16 |
| 2007-01-05 | 4.16 |
| 2007-01-04 | 2.67 |
| 2007-01-03 | 1.19 |
| 2007-01-02 | 1.93 |
| 2006-12-29 | 4.16 |
| 2006-12-28 | 7.88 |
| 2006-12-27 | 15.32 |
| 2006-12-22 | 17.56 |
| 2006-12-21 | 19.04 |
| 2006-12-20 | 19.04 |
| 2006-12-19 | 19.04 |
| 2006-12-18 | 20.53 |
| 2006-12-15 | 18.30 |
| 2006-12-14 | 20.53 |
| 2006-12-13 | 20.53 |
| 2006-12-12 | 22.02 |
| 2006-12-11 | 25.74 |
| 2006-12-08 | 24.25 |
| 2006-12-07 | 30.95 |
| 2006-12-06 | 14.58 |
| 2006-12-05 | 11.60 |
| 2006-12-04 | 11.60 |
| 2006-12-01 | 11.60 |
| 2006-11-30 | 13.84 |
| 2006-11-29 | 7.88 |
| 2006-11-28 | 3.42 |
| 2006-11-27 | 7.88 |
| 2006-11-24 | -5.51 |
| 2006-11-23 | -10.72 |
| 2006-11-22 | -10.72 |
| 2006-11-21 | -13.69 |
| 2006-11-20 | -13.69 |
| 2006-11-17 | -12.95 |
| 2006-11-16 | -12.95 |
| 2006-11-15 | -12.21 |
| 2006-11-14 | -12.21 |
| 2006-11-13 | -12.21 |
| 2006-11-10 | -14.44 |
| 2006-11-09 | -18.16 |
| 2006-11-08 | -19.65 |
| 2006-11-07 | -18.90 |
| 2006-11-06 | -19.65 |
| 2006-11-03 | -19.65 |
| 2006-11-02 | -18.90 |
| 2006-11-01 | -18.90 |
| 2006-10-31 | -19.65 |
| 2006-10-27 | -18.16 |
| 2006-10-26 | -17.41 |
| 2006-10-25 | -18.16 |
| 2006-10-24 | -18.90 |
| 2006-10-23 | -18.16 |
| 2006-10-20 | -18.16 |
| 2006-10-19 | -18.90 |
| 2006-10-18 | -18.16 |
| 2006-10-17 | -20.39 |
| 2006-10-16 | -20.39 |
| 2006-10-13 | -18.16 |
| 2006-10-12 | -18.90 |
| 2006-10-11 | -18.16 |
| 2006-10-10 | -18.90 |
| 2006-10-09 | -19.65 |
| 2006-10-06 | -19.65 |
| 2006-10-05 | -19.65 |
| 2006-10-04 | -18.16 |
| 2006-10-03 | -19.65 |
| 2006-09-29 | -18.16 |
| 2006-09-28 | -18.90 |
| 2006-09-27 | -21.13 |
| 2006-09-26 | -21.88 |
| 2006-09-25 | -21.88 |
| 2006-09-22 | -20.39 |
| 2006-09-21 | -20.39 |
| 2006-09-20 | -20.39 |
| 2006-09-19 | -18.16 |
| 2006-09-18 | -19.65 |
| 2006-09-15 | -20.39 |
| 2006-09-14 | -20.39 |
| 2006-09-13 | -21.13 |
| 2006-09-12 | -21.88 |
| 2006-09-11 | -20.39 |
| 2006-09-08 | -18.16 |
| 2006-09-07 | -20.39 |
| 2006-09-06 | -20.39 |
| 2006-09-05 | -20.39 |
| 2006-09-04 | -20.39 |
| 2006-09-01 | -20.39 |
| 2006-08-31 | -20.39 |
| 2006-08-30 | -18.90 |
| 2006-08-29 | -20.39 |
| 2006-08-28 | -18.16 |
| 2006-08-25 | -19.65 |
| 2006-08-24 | -18.16 |
| 2006-08-23 | -18.16 |
| 2006-08-22 | -18.16 |
| 2006-08-21 | -18.16 |
| 2006-08-18 | -18.16 |
| 2006-08-17 | -18.90 |
| 2006-08-16 | -18.16 |
| 2006-08-15 | -18.16 |
| 2006-08-14 | -18.16 |
| 2006-08-11 | -18.16 |
| 2006-08-10 | -18.16 |
| 2006-08-09 | -16.67 |
| 2006-08-08 | -16.67 |
| 2006-08-07 | -15.93 |
| 2006-08-04 | -15.93 |
| 2006-08-03 | -13.69 |
| 2006-08-02 | -16.67 |
| 2006-08-01 | -16.67 |
| 2006-07-31 | -15.93 |
| 2006-07-28 | -13.69 |
| 2006-07-27 | -12.21 |
| 2006-07-26 | -13.69 |
| 2006-07-25 | -12.21 |
| 2006-07-24 | -13.69 |
| 2006-07-21 | -13.69 |
| 2006-07-20 | -12.95 |
| 2006-07-19 | -13.69 |
| 2006-07-18 | -13.69 |
| 2006-07-17 | -14.44 |
| 2006-07-14 | -13.69 |
| 2006-07-13 | -13.69 |
| 2006-07-12 | -12.95 |
| 2006-07-11 | -12.95 |
| 2006-07-10 | -12.21 |
| 2006-07-07 | -12.21 |
| 2006-07-06 | -12.21 |
| 2006-07-05 | -12.95 |
| 2006-07-04 | -12.95 |
| 2006-07-03 | -12.21 |
| 2006-06-30 | -10.72 |
| 2006-06-29 | -12.21 |
| 2006-06-28 | -12.21 |
| 2006-06-27 | -13.69 |
| 2006-06-26 | -14.44 |
| 2006-06-23 | -12.95 |
| 2006-06-22 | -12.95 |
| 2006-06-21 | -11.46 |
| 2006-06-20 | -11.46 |
| 2006-06-19 | -11.46 |
| 2006-06-16 | -9.23 |
| 2006-06-15 | -8.49 |
| 2006-06-14 | -12.95 |
| 2006-06-13 | -12.95 |
| 2006-06-12 | -12.95 |
| 2006-06-09 | -9.23 |
| 2006-06-08 | -8.49 |
| 2006-06-07 | -6.25 |
| 2006-06-06 | -6.25 |
| 2006-06-05 | -4.77 |
| 2006-06-02 | -1.79 |
| 2006-06-01 | -7.74 |
| 2006-05-30 | -7.74 |
| 2006-05-29 | -5.51 |
| 2006-05-26 | -5.51 |
| 2006-05-25 | -6.25 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -5.51 |
| 2006-05-22 | -4.77 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -4.02 |
| 2006-05-17 | -5.51 |
| 2006-05-16 | -4.03 |
| 2006-05-15 | -3.29 |
| 2006-05-12 | -4.03 |
| 2006-05-11 | -2.56 |
| 2006-05-10 | -2.56 |
| 2006-05-09 | -2.56 |
| 2006-05-08 | -1.08 |
| 2006-05-04 | -3.29 |
| 2006-05-03 | -0.34 |
| 2006-05-02 | -5.51 |
| 2006-04-28 | -4.77 |
| 2006-04-27 | -6.25 |
| 2006-04-26 | -6.99 |
| 2006-04-25 | -5.51 |
| 2006-04-24 | -6.99 |
| 2006-04-21 | -4.77 |
| 2006-04-20 | -4.77 |
| 2006-04-19 | -3.29 |
| 2006-04-18 | -1.82 |
| 2006-04-13 | -2.56 |
| 2006-04-12 | -4.03 |
| 2006-04-11 | 2.61 |
| 2006-04-10 | -6.99 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -5.51 |
| 2006-04-04 | -4.77 |
| 2006-04-03 | -5.51 |
| 2006-03-31 | -8.46 |
| 2006-03-30 | -9.94 |
| 2006-03-29 | -6.25 |
| 2006-03-28 | -5.51 |
| 2006-03-27 | -5.51 |
| 2006-03-24 | -5.51 |
| 2006-03-23 | -6.25 |
| 2006-03-22 | -6.25 |
| 2006-03-21 | -4.03 |
| 2006-03-20 | -2.56 |
| 2006-03-17 | -1.08 |
| 2006-03-16 | -4.77 |
| 2006-03-15 | -6.99 |
| 2006-03-14 | -4.77 |
| 2006-03-13 | -6.99 |
| 2006-03-10 | -6.25 |
| 2006-03-09 | -5.51 |
| 2006-03-08 | -5.51 |
| 2006-03-07 | -4.03 |
| 2006-03-06 | -6.99 |
| 2006-03-03 | -9.20 |
| 2006-03-02 | -12.15 |
| 2006-03-01 | -11.42 |
| 2006-02-28 | -11.42 |
| 2006-02-27 | -11.42 |
| 2006-02-24 | -11.42 |
| 2006-02-23 | -9.94 |
| 2006-02-22 | -11.42 |
| 2006-02-21 | -12.89 |
| 2006-02-20 | -12.89 |
| 2006-02-17 | -12.15 |
| 2006-02-16 | -12.89 |
| 2006-02-15 | -11.42 |
| 2006-02-14 | -12.89 |
| 2006-02-13 | -11.42 |
| 2006-02-10 | -11.42 |
| 2006-02-09 | -11.42 |
| 2006-02-08 | -9.94 |
| 2006-02-07 | -10.68 |
| 2006-02-06 | -9.94 |
| 2006-02-03 | -11.42 |
| 2006-02-02 | -11.42 |
| 2006-02-01 | -15.11 |
| 2006-01-27 | -13.63 |
| 2006-01-26 | -15.11 |
| 2006-01-25 | -15.11 |
| 2006-01-24 | -18.80 |
| 2006-01-23 | -18.80 |
| 2006-01-20 | -18.80 |
| 2006-01-19 | -18.80 |
| 2006-01-18 | -18.80 |
| 2006-01-17 | -18.80 |
| 2006-01-16 | -20.27 |
| 2006-01-13 | -19.54 |
| 2006-01-12 | -20.27 |
| 2006-01-11 | -20.27 |
| 2006-01-10 | -20.27 |
| 2006-01-09 | -19.54 |
| 2006-01-06 | -19.54 |
| 2006-01-05 | -19.54 |
| 2006-01-04 | -20.27 |
| 2006-01-03 | -18.80 |
| 2005-12-30 | -18.80 |
| 2005-12-29 | -20.27 |
| 2005-12-28 | -21.01 |
| 2005-12-23 | -19.54 |
| 2005-12-22 | -20.27 |
| 2005-12-21 | -18.80 |
| 2005-12-20 | -18.06 |
| 2005-12-19 | -17.32 |
| 2005-12-16 | -17.32 |
| 2005-12-15 | -18.80 |
| 2005-12-14 | -20.27 |
| 2005-12-13 | -18.80 |
| 2005-12-12 | -20.27 |
| 2005-12-09 | -20.27 |
| 2005-12-08 | -19.54 |
| 2005-12-07 | -18.80 |
| 2005-12-06 | -20.27 |
| 2005-12-05 | -18.80 |
| 2005-12-02 | -19.54 |
| 2005-12-01 | -21.01 |
| 2005-11-30 | -18.80 |
| 2005-11-29 | -20.27 |
| 2005-11-28 | -18.80 |
| 2005-11-25 | -18.80 |
| 2005-11-24 | -18.80 |
| 2005-11-23 | -18.80 |
| 2005-11-22 | -21.01 |
| 2005-11-21 | -19.54 |
| 2005-11-18 | -19.54 |
| 2005-11-17 | -18.06 |
| 2005-11-16 | -18.80 |
| 2005-11-15 | -18.80 |
| 2005-11-14 | -17.32 |
| 2005-11-11 | -16.58 |
| 2005-11-10 | -16.58 |
| 2005-11-09 | -16.58 |
| 2005-11-08 | -17.32 |
| 2005-11-07 | -17.32 |
| 2005-11-04 | -15.84 |
| 2005-11-03 | -16.58 |
| 2005-11-02 | -16.58 |
| 2005-11-01 | -20.27 |
| 2005-10-31 | -19.54 |
| 2005-10-28 | -20.27 |
| 2005-10-27 | -18.06 |
| 2005-10-26 | -17.32 |
| 2005-10-25 | -17.32 |
| 2005-10-24 | -15.11 |
| 2005-10-21 | -16.58 |
| 2005-10-20 | -17.32 |
| 2005-10-19 | -18.80 |
| 2005-10-18 | -16.58 |
| 2005-10-17 | -16.58 |
| 2005-10-14 | -16.58 |
| 2005-10-13 | -16.58 |
| 2005-10-12 | -15.84 |
| 2005-10-10 | -15.11 |
| 2005-10-07 | -13.63 |
| 2005-10-06 | -13.63 |
| 2005-10-05 | -14.74 |
| 2005-10-04 | -16.19 |
| 2005-10-03 | -16.19 |
| 2005-09-30 | -16.92 |
| 2005-09-29 | -16.19 |
| 2005-09-28 | -15.47 |
| 2005-09-27 | -17.65 |
| 2005-09-26 | -14.01 |
| 2005-09-23 | -14.01 |
| 2005-09-22 | -14.01 |
| 2005-09-21 | -14.74 |
| 2005-09-20 | -15.47 |
| 2005-09-16 | -13.28 |
| 2005-09-15 | -12.55 |
| 2005-09-14 | -13.28 |
| 2005-09-13 | -12.55 |
| 2005-09-12 | -12.55 |
| 2005-09-09 | -14.01 |
| 2005-09-08 | -13.28 |
| 2005-09-07 | -13.28 |
| 2005-09-06 | -14.74 |
| 2005-09-05 | -14.01 |
| 2005-09-02 | -14.74 |
| 2005-09-01 | -12.55 |
| 2005-08-31 | -13.28 |
| 2005-08-30 | -11.09 |
| 2005-08-29 | -12.55 |
| 2005-08-26 | -12.55 |
| 2005-08-25 | -10.36 |
| 2005-08-24 | -8.18 |
| 2005-08-23 | -7.45 |
| 2005-08-22 | -5.26 |
| 2005-08-19 | -6.72 |
| 2005-08-18 | -6.72 |
| 2005-08-17 | -5.26 |
| 2005-08-16 | -8.18 |
| 2005-08-15 | -8.18 |
| 2005-08-12 | -7.45 |
| 2005-08-11 | -7.45 |
| 2005-08-10 | -7.45 |
| 2005-08-09 | -7.45 |
| 2005-08-08 | -7.45 |
| 2005-08-05 | -7.45 |
| 2005-08-04 | -5.26 |
| 2005-08-03 | -5.26 |
| 2005-08-02 | -5.26 |
| 2005-08-01 | -3.81 |
| 2005-07-29 | -3.81 |
| 2005-07-28 | -3.81 |
| 2005-07-27 | -3.81 |
| 2005-07-26 | -5.26 |
| 2005-07-25 | -1.62 |
| 2005-07-22 | -3.81 |
| 2005-07-21 | -3.81 |
| 2005-07-20 | -3.81 |
| 2005-07-19 | -5.26 |
| 2005-07-18 | -5.99 |
| 2005-07-15 | -4.53 |
| 2005-07-14 | -4.53 |
| 2005-07-13 | -4.53 |
| 2005-07-12 | -4.53 |
| 2005-07-11 | -5.99 |
| 2005-07-08 | -5.99 |
| 2005-07-07 | -5.26 |
| 2005-07-06 | -4.53 |
| 2005-07-05 | -4.53 |
| 2005-07-04 | -0.16 |
| 2005-06-30 | -1.62 |
| 2005-06-29 | -4.53 |
| 2005-06-28 | -3.81 |
| 2005-06-27 | -3.08 |
| 2005-06-24 | -3.08 |
| 2005-06-23 | -3.08 |
| 2005-06-22 | -3.81 |
| 2005-06-21 | -3.81 |
| 2005-06-20 | -4.53 |
| 2005-06-17 | -3.81 |
| 2005-06-16 | -3.81 |
| 2005-06-15 | -3.81 |
| 2005-06-14 | -3.08 |
| 2005-06-13 | -6.72 |
| 2005-06-10 | -7.45 |
| 2005-06-09 | -6.72 |
| 2005-06-08 | -6.72 |
| 2005-06-07 | -6.72 |
| 2005-06-06 | -6.72 |
| 2005-06-03 | -7.45 |
| 2005-06-02 | -5.99 |
| 2005-06-01 | -4.53 |
| 2005-05-31 | -3.81 |
| 2005-05-30 | -1.62 |
| 2005-05-27 | -0.16 |
| 2005-05-26 | -0.16 |
| 2005-05-25 | -0.89 |
| 2005-05-24 | 0.57 |
| 2005-05-23 | 2.02 |
| 2005-05-20 | 2.75 |
| 2005-05-19 | 1.30 |
| 2005-05-18 | 2.00 |
| 2005-05-17 | 1.30 |
| 2005-05-13 | 1.30 |
| 2005-05-12 | 1.30 |
| 2005-05-11 | 0.59 |
| 2005-05-10 | 0.59 |
| 2005-05-09 | 1.30 |
| 2005-05-06 | 2.00 |
| 2005-05-05 | -0.12 |
| 2005-05-04 | 2.00 |
| 2005-05-03 | 2.71 |
| 2005-04-29 | 2.71 |
| 2005-04-28 | 1.30 |
| 2005-04-27 | 0.59 |
| 2005-04-26 | 0.59 |
| 2005-04-25 | 2.71 |
| 2005-04-22 | 0.59 |
| 2005-04-21 | 2.71 |
| 2005-04-20 | 3.42 |
| 2005-04-19 | 6.25 |
| 2005-04-18 | -2.25 |
| 2005-04-15 | -2.95 |
| 2005-04-14 | -2.25 |
| 2005-04-13 | -3.66 |
| 2005-04-12 | -2.95 |
| 2005-04-11 | -2.95 |
| 2005-04-08 | -3.66 |
| 2005-04-07 | -3.66 |
| 2005-04-06 | -4.37 |
| 2005-04-04 | -4.37 |
| 2005-04-01 | -5.08 |
| 2005-03-31 | -5.08 |
| 2005-03-30 | -4.37 |
| 2005-03-29 | -4.37 |
| 2005-03-24 | -3.66 |
| 2005-03-23 | -2.25 |
| 2005-03-22 | -0.83 |
| 2005-03-21 | 0.59 |
| 2005-03-18 | -0.12 |
| 2005-03-17 | -2.25 |
| 2005-03-16 | 0.59 |
| 2005-03-15 | -0.12 |
| 2005-03-14 | 0.59 |
| 2005-03-11 | 2.00 |
| 2005-03-10 | 2.00 |
| 2005-03-09 | 2.00 |
| 2005-03-08 | 0.59 |
| 2005-03-07 | 2.00 |
| 2005-03-04 | 2.00 |
| 2005-03-03 | 1.30 |
| 2005-03-02 | 2.00 |
| 2005-03-01 | 4.13 |
| 2005-02-28 | 2.00 |
| 2005-02-25 | 2.71 |
| 2005-02-24 | 0.59 |
| 2005-02-23 | 2.00 |
| 2005-02-22 | 2.00 |
| 2005-02-21 | 2.00 |
| 2005-02-18 | 2.00 |
| 2005-02-17 | 0.59 |
| 2005-02-16 | 0.59 |
| 2005-02-15 | 0.59 |
| 2005-02-14 | -0.83 |
| 2005-02-08 | -2.25 |
| 2005-02-07 | -2.25 |
| 2005-02-04 | -3.66 |
| 2005-02-03 | -2.95 |
| 2005-02-02 | -2.95 |
| 2005-02-01 | -2.95 |
| 2005-01-31 | -2.25 |
| 2005-01-28 | -2.25 |
| 2005-01-27 | -5.08 |
| 2005-01-26 | -7.20 |
| 2005-01-25 | -6.50 |
| 2005-01-24 | -7.91 |
| 2005-01-21 | -6.50 |
| 2005-01-20 | -5.79 |
| 2005-01-19 | -6.50 |
| 2005-01-18 | -5.79 |
| 2005-01-17 | -5.79 |
| 2005-01-14 | -6.50 |
| 2005-01-13 | -6.50 |
| 2005-01-12 | -6.50 |
| 2005-01-11 | -6.50 |
| 2005-01-10 | -6.50 |
| 2005-01-07 | -5.79 |
| 2005-01-06 | -6.50 |
| 2005-01-05 | -5.79 |
| 2005-01-04 | -5.79 |
| 2005-01-03 | -5.08 |
| 2004-12-31 | -7.91 |
| 2004-12-30 | -9.33 |
| 2004-12-29 | -9.33 |
| 2004-12-28 | -9.33 |
| 2004-12-24 | -9.33 |
| 2004-12-23 | -10.04 |
| 2004-12-22 | -9.33 |
| 2004-12-21 | -9.33 |
| 2004-12-20 | -9.33 |
| 2004-12-17 | -9.33 |
| 2004-12-16 | -10.75 |
| 2004-12-15 | -10.75 |
| 2004-12-14 | -10.75 |
| 2004-12-13 | -11.46 |
| 2004-12-10 | -11.46 |
| 2004-12-09 | -11.46 |
| 2004-12-08 | -12.16 |
| 2004-12-07 | -11.46 |
| 2004-12-06 | -12.16 |
| 2004-12-03 | -12.87 |
| 2004-12-02 | -13.58 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -14.29 |
| 2004-11-29 | -13.58 |
| 2004-11-26 | -13.58 |
| 2004-11-25 | -12.87 |
| 2004-11-24 | -12.87 |
| 2004-11-23 | -12.16 |
| 2004-11-22 | -14.29 |
| 2004-11-19 | -14.29 |
| 2004-11-18 | -14.29 |
| 2004-11-17 | -13.58 |
| 2004-11-16 | -13.58 |
| 2004-11-15 | -15.00 |
| 2004-11-12 | -12.87 |
| 2004-11-11 | -12.87 |
| 2004-11-10 | -12.87 |
| 2004-11-09 | -11.46 |
| 2004-11-08 | -12.16 |
| 2004-11-05 | -9.33 |
| 2004-11-04 | -11.46 |
| 2004-11-03 | -11.46 |
| 2004-11-02 | -10.75 |
| 2004-11-01 | -11.46 |
| 2004-10-29 | -10.75 |
| 2004-10-28 | -11.46 |
| 2004-10-27 | -8.62 |
| 2004-10-26 | -12.16 |
| 2004-10-25 | -10.75 |
| 2004-10-21 | -9.33 |
| 2004-10-20 | -10.04 |
| 2004-10-19 | -9.33 |
| 2004-10-18 | -9.33 |
| 2004-10-15 | -9.33 |
| 2004-10-14 | -8.62 |
| 2004-10-13 | -7.91 |
| 2004-10-12 | -8.62 |
| 2004-10-11 | -7.91 |
| 2004-10-08 | -7.91 |
| 2004-10-07 | -7.91 |
| 2004-10-06 | -7.91 |
| 2004-10-05 | -7.91 |
| 2004-10-04 | -7.91 |
| 2004-09-30 | -7.22 |
| 2004-09-28 | -11.40 |
| 2004-09-27 | -11.40 |
| 2004-09-24 | -12.80 |
| 2004-09-23 | -7.91 |
| 2004-09-22 | -7.91 |
| 2004-09-21 | -7.22 |
| 2004-09-20 | -5.12 |
| 2004-09-17 | -5.12 |
| 2004-09-16 | -5.12 |
| 2004-09-15 | -4.43 |
| 2004-09-14 | -7.22 |
| 2004-09-13 | -7.22 |
| 2004-09-10 | -8.61 |
| 2004-09-09 | -10.01 |
| 2004-09-08 | -10.01 |
| 2004-09-07 | -9.31 |
| 2004-09-06 | -9.31 |
| 2004-09-03 | -9.31 |
| 2004-09-02 | -9.31 |
| 2004-09-01 | -9.31 |
| 2004-08-31 | -10.70 |
| 2004-08-30 | -11.40 |
| 2004-08-27 | -11.40 |
| 2004-08-26 | -11.40 |
| 2004-08-25 | -11.40 |
| 2004-08-24 | -11.40 |
| 2004-08-23 | -12.10 |
| 2004-08-20 | -11.40 |
| 2004-08-19 | -10.01 |
| 2004-08-18 | -10.01 |
| 2004-08-17 | -9.31 |
| 2004-08-16 | -9.31 |
| 2004-08-13 | -9.31 |
| 2004-08-12 | -8.61 |
| 2004-08-11 | -8.61 |
| 2004-08-10 | -9.31 |
| 2004-08-09 | -8.61 |
| 2004-08-06 | -9.31 |
| 2004-08-05 | -9.31 |
| 2004-08-04 | -7.91 |
| 2004-08-03 | -7.91 |
| 2004-08-02 | -7.91 |
| 2004-07-30 | -6.52 |
| 2004-07-29 | -7.22 |
| 2004-07-28 | -6.52 |
| 2004-07-27 | -6.52 |
| 2004-07-26 | -5.82 |
| 2004-07-23 | -5.82 |
| 2004-07-22 | -6.52 |
| 2004-07-21 | -5.82 |
| 2004-07-20 | -5.82 |
| 2004-07-19 | -5.82 |
| 2004-07-16 | -5.12 |
| 2004-07-15 | -6.52 |
| 2004-07-14 | -6.52 |
| 2004-07-13 | -5.82 |
| 2004-07-12 | -5.82 |
| 2004-07-09 | -5.82 |
| 2004-07-08 | -5.12 |
| 2004-07-07 | -4.43 |
| 2004-07-06 | -8.61 |
| 2004-07-05 | -7.22 |
| 2004-07-02 | -5.12 |
| 2004-06-30 | -4.43 |
| 2004-06-29 | -5.82 |
| 2004-06-28 | -5.82 |
| 2004-06-25 | -5.12 |
| 2004-06-24 | -5.82 |
| 2004-06-23 | -3.73 |
| 2004-06-21 | -3.73 |
| 2004-06-18 | -3.73 |
| 2004-06-17 | -3.73 |
| 2004-06-16 | -3.73 |
| 2004-06-15 | -3.73 |
| 2004-06-14 | -3.03 |
| 2004-06-11 | -3.03 |
| 2004-06-10 | -2.33 |
| 2004-06-09 | -2.33 |
| 2004-06-08 | -1.63 |
| 2004-06-07 | -3.03 |
| 2004-06-04 | -5.82 |
| 2004-06-03 | -5.82 |
| 2004-06-02 | -5.12 |
| 2004-06-01 | -5.82 |
| 2004-05-31 | -5.12 |
| 2004-05-28 | -5.12 |
| 2004-05-27 | -7.91 |
| 2004-05-25 | -8.61 |
| 2004-05-24 | -8.61 |
| 2004-05-21 | -9.31 |
| 2004-05-20 | -11.05 |
| 2004-05-19 | -13.11 |
| 2004-05-18 | -17.89 |
| 2004-05-17 | -17.89 |
| 2004-05-14 | -9.00 |
| 2004-05-13 | -6.95 |
| 2004-05-12 | -6.26 |
| 2004-05-11 | -5.58 |
| 2004-05-10 | -7.63 |
| 2004-05-07 | -0.79 |
| 2004-05-06 | 0.58 |
| 2004-05-05 | -1.47 |
| 2004-05-04 | -2.84 |
| 2004-05-03 | -4.89 |
| 2004-04-30 | -4.89 |
| 2004-04-29 | -1.47 |
| 2004-04-28 | 1.26 |
| 2004-04-27 | -0.11 |
| 2004-04-26 | -1.47 |
| 2004-04-23 | -0.11 |
| 2004-04-22 | 0.58 |
| 2004-04-21 | 2.63 |
| 2004-04-20 | 4.68 |
| 2004-04-19 | 6.05 |
| 2004-04-16 | 5.37 |
| 2004-04-15 | 5.37 |
| 2004-04-14 | 7.42 |
| 2004-04-13 | 4.68 |
| 2004-04-08 | 2.63 |
| 2004-04-07 | 2.63 |
| 2004-04-06 | 2.63 |
| 2004-04-02 | -1.47 |
| 2004-04-01 | -1.47 |
| 2004-03-31 | -0.79 |
| 2004-03-30 | -0.79 |
| 2004-03-29 | -1.47 |
| 2004-03-26 | -1.47 |
| 2004-03-25 | 0.58 |
| 2004-03-24 | -0.79 |
| 2004-03-23 | -2.84 |
| 2004-03-22 | -2.84 |
| 2004-03-19 | -0.11 |
| 2004-03-18 | -0.11 |
| 2004-03-17 | 1.26 |
| 2004-03-16 | 0.58 |
| 2004-03-15 | 1.26 |
| 2004-03-12 | 1.95 |
| 2004-03-11 | 2.63 |
| 2004-03-10 | 4.00 |
| 2004-03-09 | 5.37 |
| 2004-03-08 | 5.37 |
| 2004-03-05 | 4.68 |
| 2004-03-04 | 4.00 |
| 2004-03-03 | 4.68 |
| 2004-03-02 | 6.05 |
| 2004-03-01 | 6.74 |
| 2004-02-27 | 7.42 |
| 2004-02-26 | 6.74 |
| 2004-02-25 | 6.74 |
| 2004-02-24 | 7.42 |
| 2004-02-23 | 8.11 |
| 2004-02-20 | 9.47 |
| 2004-02-19 | 10.84 |
| 2004-02-18 | 9.47 |
| 2004-02-17 | 10.16 |
| 2004-02-16 | 10.84 |
| 2004-02-13 | 10.84 |
| 2004-02-12 | 12.21 |
| 2004-02-11 | 12.21 |
| 2004-02-10 | 12.89 |
| 2004-02-09 | 12.21 |
| 2004-02-06 | 10.16 |
| 2004-02-05 | 8.79 |
| 2004-02-04 | 7.42 |
| 2004-02-03 | 6.74 |
| 2004-02-02 | 6.74 |
| 2004-01-30 | 6.74 |
| 2004-01-29 | 5.37 |
| 2004-01-28 | 4.68 |
| 2004-01-27 | 6.74 |
| 2004-01-26 | 5.37 |
| 2004-01-21 | 4.00 |
| 2004-01-20 | 4.00 |
| 2004-01-19 | 3.32 |
| 2004-01-16 | 4.00 |
| 2004-01-15 | 1.26 |
| 2004-01-14 | -1.47 |
| 2004-01-13 | -2.84 |
| 2004-01-12 | -1.47 |
| 2004-01-09 | -2.16 |
| 2004-01-08 | -4.21 |
| 2004-01-07 | -3.53 |
| 2004-01-06 | -6.26 |
| 2004-01-05 | -6.26 |
| 2004-01-02 | -7.63 |
| 2003-12-31 | -9.68 |
| 2003-12-30 | -10.37 |
| 2003-12-29 | -10.37 |
| 2003-12-24 | -10.37 |
| 2003-12-23 | -10.37 |
| 2003-12-22 | -9.68 |
| 2003-12-19 | -8.32 |
| 2003-12-18 | -13.11 |
| 2003-12-17 | -15.16 |
| 2003-12-16 | -14.47 |
| 2003-12-15 | -13.79 |
| 2003-12-12 | -11.05 |
| 2003-12-11 | -6.95 |
| 2003-12-10 | -17.21 |
| 2003-12-09 | -17.89 |
| 2003-12-08 | -17.89 |
| 2003-12-05 | -17.89 |
| 2003-12-04 | -17.89 |
| 2003-12-03 | -17.89 |
| 2003-12-02 | -17.89 |
| 2003-12-01 | -17.21 |
| 2003-11-28 | -17.89 |
| 2003-11-27 | -18.58 |
| 2003-11-26 | -17.21 |
| 2003-11-25 | -17.21 |
| 2003-11-24 | -17.21 |
| 2003-11-21 | -18.58 |
| 2003-11-20 | -17.89 |
| 2003-11-19 | -16.53 |
| 2003-11-18 | -16.53 |
| 2003-11-17 | -16.53 |
| 2003-11-14 | -17.89 |
| 2003-11-13 | -16.53 |
| 2003-11-12 | -17.89 |
| 2003-11-11 | -17.89 |
| 2003-11-10 | -16.53 |
| 2003-11-07 | -14.47 |
| 2003-11-06 | -14.47 |
| 2003-11-05 | -13.11 |
| 2003-11-04 | -13.11 |
| 2003-11-03 | -11.05 |
| 2003-10-31 | -13.11 |
| 2003-10-30 | -15.84 |
| 2003-10-29 | -15.84 |
| 2003-10-28 | -15.16 |
| 2003-10-27 | -15.16 |
| 2003-10-24 | -19.26 |
| 2003-10-23 | -20.63 |
| 2003-10-22 | -16.53 |
| 2003-10-21 | -22.68 |
| 2003-10-20 | -23.37 |
| 2003-10-17 | -26.11 |
| 2003-10-16 | -26.79 |
| 2003-10-15 | -26.11 |
| 2003-10-14 | -25.42 |
| 2003-10-13 | -24.74 |
| 2003-10-10 | -31.58 |
| 2003-10-09 | -31.58 |
| 2003-10-08 | -31.58 |
| 2003-10-07 | -31.58 |
| 2003-10-06 | -30.89 |
| 2003-10-03 | -30.89 |
| 2003-10-02 | -30.89 |
| 2003-09-30 | -31.58 |
| 2003-09-29 | -31.58 |
| 2003-09-26 | -30.89 |
| 2003-09-25 | -30.89 |
| 2003-09-24 | -30.21 |
| 2003-09-23 | -31.58 |
| 2003-09-22 | -31.58 |
| 2003-09-19 | -32.95 |
| 2003-09-18 | -32.95 |
| 2003-09-17 | -32.95 |
| 2003-09-16 | -32.95 |
| 2003-09-15 | -31.58 |
| 2003-09-11 | -28.84 |
| 2003-09-10 | -31.58 |
| 2003-09-09 | -32.95 |
| 2003-09-08 | -30.21 |
| 2003-09-05 | -30.89 |
| 2003-09-04 | -30.21 |
| 2003-09-03 | -29.53 |
| 2003-09-02 | -30.21 |
| 2003-09-01 | -30.89 |
| 2003-08-29 | -30.89 |
| 2003-08-28 | -31.58 |
| 2003-08-27 | -31.58 |
| 2003-08-26 | -32.26 |
| 2003-08-25 | -31.58 |
| 2003-08-22 | -29.53 |
| 2003-08-21 | -29.53 |
| 2003-08-20 | -30.21 |
| 2003-08-19 | -30.89 |
| 2003-08-18 | -28.84 |
| 2003-08-15 | -31.58 |
| 2003-08-14 | -35.00 |
| 2003-08-13 | -35.00 |
| 2003-08-12 | -37.05 |
| 2003-08-11 | -37.05 |
| 2003-08-08 | -37.05 |
| 2003-08-07 | -37.05 |
| 2003-08-06 | -37.05 |
| 2003-08-05 | -36.37 |
| 2003-08-04 | -35.68 |
| 2003-08-01 | -37.05 |
| 2003-07-31 | -37.05 |
| 2003-07-30 | -37.05 |
| 2003-07-29 | -37.74 |
| 2003-07-28 | -37.05 |
| 2003-07-25 | -39.79 |
| 2003-07-24 | -39.79 |
| 2003-07-23 | -39.79 |
| 2003-07-22 | -39.79 |
| 2003-07-21 | -38.42 |
| 2003-07-18 | -38.42 |
| 2003-07-17 | -39.79 |
| 2003-07-16 | -37.05 |
| 2003-07-15 | -41.84 |
| 2003-07-14 | -42.53 |
| 2003-07-11 | -43.21 |
| 2003-07-10 | -43.21 |
| 2003-07-09 | -43.21 |
| 2003-07-08 | -43.21 |
| 2003-07-07 | -43.21 |
| 2003-07-04 | -43.89 |
| 2003-07-03 | -42.53 |
| 2003-07-02 | -42.53 |
| 2003-06-30 | -43.21 |
| 2003-06-27 | -42.53 |
| 2003-06-26 | -41.84 |
| 2003-06-25 | -43.21 |
| 2003-06-24 | -42.53 |
| 2003-06-23 | -42.53 |
| 2003-06-20 | -41.84 |
| 2003-06-19 | -42.53 |
| 2003-06-18 | -41.16 |
| 2003-06-17 | -39.79 |
| 2003-06-16 | -40.47 |
| 2003-06-13 | -45.26 |
| 2003-06-12 | -45.26 |
| 2003-06-11 | -45.26 |
| 2003-06-10 | -44.58 |
| 2003-06-09 | -48.68 |
| 2003-06-06 | -48.68 |
| 2003-06-05 | -48.68 |
| 2003-06-03 | -48.68 |
| 2003-06-02 | -48.68 |
| 2003-05-30 | -48.68 |
| 2003-05-29 | -48.68 |
| 2003-05-28 | -49.37 |
| 2003-05-27 | -48.68 |
| 2003-05-26 | -48.68 |
| 2003-05-23 | -49.37 |
| 2003-05-22 | -51.42 |
| 2003-05-21 | -51.42 |
| 2003-05-20 | -51.42 |
| 2003-05-19 | -52.11 |
| 2003-05-16 | -51.42 |
| 2003-05-15 | -51.42 |
| 2003-05-14 | -53.47 |
| 2003-05-13 | -53.47 |
| 2003-05-12 | -53.47 |
| 2003-05-09 | -54.84 |
| 2003-05-07 | -53.47 |
| 2003-05-06 | -54.16 |
| 2003-05-05 | -53.47 |
| 2003-05-02 | -54.16 |
| 2003-04-30 | -53.47 |
| 2003-04-29 | -53.47 |
| 2003-04-28 | -53.47 |
| 2003-04-25 | -54.16 |
| 2003-04-24 | -52.79 |
| 2003-04-23 | -52.11 |
| 2003-04-22 | -52.11 |
| 2003-04-17 | -55.53 |
| 2003-04-16 | -54.84 |
| 2003-04-15 | -48.68 |
| 2003-04-14 | -48.68 |
| 2003-04-11 | -48.00 |
| 2003-04-10 | -48.00 |
| 2003-04-09 | -47.32 |
| 2003-04-08 | -46.63 |
| 2003-04-07 | -45.26 |
| 2003-04-04 | -47.32 |
| 2003-04-03 | -47.32 |
| 2003-04-02 | -48.00 |
| 2003-04-01 | -47.32 |
| 2003-03-31 | -46.63 |
| 2003-03-28 | -46.63 |
| 2003-03-27 | -45.95 |
| 2003-03-26 | -46.63 |
| 2003-03-25 | -46.63 |
| 2003-03-24 | -46.63 |
| 2003-03-21 | -45.95 |
| 2003-03-20 | -46.63 |
| 2003-03-19 | -45.95 |
| 2003-03-18 | -46.63 |
| 2003-03-17 | -47.32 |
| 2003-03-14 | -46.63 |
| 2003-03-13 | -47.32 |
| 2003-03-12 | -47.32 |
| 2003-03-11 | -46.63 |
| 2003-03-10 | -48.00 |
| 2003-03-07 | -47.32 |
| 2003-03-06 | -46.63 |
| 2003-03-05 | -45.95 |
| 2003-03-04 | -45.26 |
| 2003-03-03 | -45.26 |
| 2003-02-28 | -45.26 |
| 2003-02-27 | -45.95 |
| 2003-02-26 | -45.95 |
| 2003-02-25 | -45.95 |
| 2003-02-24 | -45.26 |
| 2003-02-21 | -45.26 |
| 2003-02-20 | -45.26 |
| 2003-02-19 | -45.26 |
| 2003-02-18 | -44.58 |
| 2003-02-17 | -45.26 |
| 2003-02-14 | -45.26 |
| 2003-02-13 | -45.26 |
| 2003-02-12 | -45.26 |
| 2003-02-11 | -45.26 |
| 2003-02-10 | -45.26 |
| 2003-02-07 | -45.95 |
| 2003-02-06 | -45.95 |
| 2003-02-05 | -45.95 |
| 2003-02-04 | -46.63 |
| 2003-01-30 | -45.26 |
| 2003-01-29 | -45.95 |
| 2003-01-28 | -45.95 |
| 2003-01-27 | -45.26 |
| 2003-01-24 | -45.95 |
| 2003-01-23 | -45.26 |
| 2003-01-22 | -44.58 |
| 2003-01-21 | -43.89 |
| 2003-01-20 | -45.26 |
| 2003-01-17 | -45.26 |
| 2003-01-16 | -44.58 |
| 2003-01-15 | -43.89 |
| 2003-01-14 | -43.89 |
| 2003-01-13 | -43.89 |
| 2003-01-10 | -44.58 |
| 2003-01-09 | -44.58 |
| 2003-01-08 | -43.89 |
| 2003-01-07 | -45.95 |
| 2003-01-06 | -45.26 |
| 2003-01-03 | -45.95 |
| 2003-01-02 | -45.95 |
| 2002-12-31 | -45.95 |
| 2002-12-30 | -45.95 |
| 2002-12-27 | -45.95 |
| 2002-12-24 | -45.95 |
| 2002-12-23 | -46.63 |
| 2002-12-20 | -45.95 |
| 2002-12-19 | -46.63 |
| 2002-12-18 | -45.95 |
| 2002-12-17 | -45.95 |
| 2002-12-16 | -45.95 |
| 2002-12-13 | -45.95 |
| 2002-12-12 | -45.26 |
| 2002-12-11 | -45.26 |
| 2002-12-10 | -45.26 |
| 2002-12-09 | -45.26 |
| 2002-12-06 | -44.58 |
| 2002-12-05 | -44.58 |
| 2002-12-04 | -44.58 |
| 2002-12-03 | -44.58 |
| 2002-12-02 | -45.26 |
| 2002-11-29 | -45.26 |
| 2002-11-28 | -45.26 |
| 2002-11-27 | -45.95 |
| 2002-11-26 | -45.95 |
| 2002-11-25 | -45.95 |
| 2002-11-22 | -45.95 |
| 2002-11-21 | -45.26 |
| 2002-11-20 | -46.63 |
| 2002-11-19 | -47.32 |
| 2002-11-18 | -46.63 |
| 2002-11-15 | -46.63 |
| 2002-11-14 | -46.63 |
| 2002-11-13 | -46.63 |
| 2002-11-12 | -46.63 |
| 2002-11-11 | -47.32 |
| 2002-11-08 | -48.00 |
| 2002-11-07 | -48.00 |
| 2002-11-06 | -48.00 |
| 2002-11-05 | -48.00 |
| 2002-11-04 | -48.00 |
| 2002-11-01 | -50.05 |
| 2002-10-31 | -50.74 |
| 2002-10-30 | -52.11 |
| 2002-10-29 | -50.74 |
| 2002-10-28 | -51.42 |
| 2002-10-25 | -50.74 |
| 2002-10-24 | -50.05 |
| 2002-10-23 | -50.05 |
| 2002-10-22 | -50.74 |
| 2002-10-21 | -50.05 |
| 2002-10-18 | -50.05 |
| 2002-10-17 | -50.74 |
| 2002-10-16 | -50.74 |
| 2002-10-15 | -50.05 |
| 2002-10-11 | -51.42 |
| 2002-10-10 | -51.42 |
| 2002-10-09 | -50.74 |
| 2002-10-08 | -50.74 |
| 2002-10-07 | -50.39 |
| 2002-10-04 | -49.72 |
| 2002-10-03 | -49.72 |
| 2002-10-02 | -48.38 |
| 2002-09-30 | -48.38 |
| 2002-09-27 | -48.38 |
| 2002-09-26 | -47.71 |
| 2002-09-25 | -48.38 |
| 2002-09-24 | -46.37 |
| 2002-09-23 | -46.37 |
| 2002-09-20 | -46.37 |
| 2002-09-19 | -46.37 |
| 2002-09-18 | -46.37 |
| 2002-09-17 | -46.37 |
| 2002-09-16 | -46.37 |
| 2002-09-13 | -45.70 |
| 2002-09-12 | -44.36 |
| 2002-09-11 | -44.36 |
| 2002-09-10 | -44.36 |
| 2002-09-09 | -45.03 |
| 2002-09-06 | -45.03 |
| 2002-09-05 | -45.03 |
| 2002-09-04 | -45.03 |
| 2002-09-03 | -45.03 |
| 2002-09-02 | -44.36 |
| 2002-08-30 | -44.36 |
| 2002-08-29 | -43.69 |
| 2002-08-28 | -43.02 |
| 2002-08-27 | -43.02 |
| 2002-08-26 | -43.02 |
| 2002-08-23 | -43.69 |
| 2002-08-22 | -43.69 |
| 2002-08-21 | -43.69 |
| 2002-08-20 | -43.69 |
| 2002-08-19 | -44.36 |
| 2002-08-16 | -44.36 |
| 2002-08-15 | -44.36 |
| 2002-08-14 | -44.36 |
| 2002-08-13 | -43.69 |
| 2002-08-12 | -44.36 |
| 2002-08-09 | -43.69 |
| 2002-08-08 | -43.69 |
| 2002-08-07 | -43.69 |
| 2002-08-06 | -43.69 |
| 2002-08-05 | -41.68 |
| 2002-08-02 | -41.01 |
| 2002-08-01 | -39.67 |
| 2002-07-31 | -39.67 |
| 2002-07-30 | -39.67 |
| 2002-07-29 | -41.01 |
| 2002-07-26 | -42.35 |
| 2002-07-25 | -40.34 |
| 2002-07-24 | -40.34 |
| 2002-07-23 | -39.67 |
| 2002-07-22 | -39.00 |
| 2002-07-19 | -38.33 |
| 2002-07-18 | -37.66 |
| 2002-07-17 | -37.66 |
| 2002-07-16 | -36.99 |
| 2002-07-15 | -36.32 |
| 2002-07-12 | -36.99 |
| 2002-07-11 | -36.99 |
| 2002-07-10 | -36.99 |
| 2002-07-09 | -36.32 |
| 2002-07-08 | -36.32 |
| 2002-07-05 | -36.99 |
| 2002-07-04 | -36.99 |
| 2002-07-03 | -36.99 |
| 2002-07-02 | -36.99 |
| 2002-06-28 | -36.99 |
| 2002-06-27 | -36.99 |
| 2002-06-26 | -36.99 |
| 2002-06-25 | -36.32 |
| 2002-06-24 | -36.32 |
| 2002-06-21 | -37.66 |
| 2002-06-20 | -38.33 |
| 2002-06-19 | -39.00 |
| 2002-06-18 | -37.66 |
| 2002-06-17 | -34.98 |
| 2002-06-14 | -34.31 |
| 2002-06-13 | -33.64 |
| 2002-06-12 | -33.64 |
| 2002-06-11 | -33.64 |
| 2002-06-10 | -33.64 |
| 2002-06-07 | -33.64 |
| 2002-06-06 | -33.64 |
| 2002-06-05 | -33.64 |
| 2002-06-04 | -33.64 |
| 2002-06-03 | -32.97 |
| 2002-05-31 | -32.97 |
| 2002-05-30 | -32.97 |
| 2002-05-29 | -32.30 |
| 2002-05-28 | -32.30 |
| 2002-05-27 | -31.63 |
| 2002-05-24 | -31.63 |
| 2002-05-23 | -31.63 |
| 2002-05-22 | -31.63 |
| 2002-05-21 | -30.97 |
| 2002-05-17 | -30.97 |
| 2002-05-16 | -31.63 |
| 2002-05-15 | -30.97 |
| 2002-05-14 | -32.28 |
| 2002-05-13 | -30.97 |
| 2002-05-10 | -31.63 |
| 2002-05-09 | -30.97 |
| 2002-05-08 | -30.97 |
| 2002-05-07 | -30.97 |
| 2002-05-06 | -31.63 |
| 2002-05-03 | -30.31 |
| 2002-05-02 | -30.31 |
| 2002-04-30 | -30.97 |
| 2002-04-29 | -30.31 |
| 2002-04-26 | -29.65 |
| 2002-04-25 | -30.97 |
| 2002-04-24 | -33.60 |
| 2002-04-23 | -31.63 |
| 2002-04-22 | -31.63 |
| 2002-04-19 | -31.63 |
| 2002-04-18 | -30.97 |
| 2002-04-17 | -32.28 |
| 2002-04-16 | -32.28 |
| 2002-04-15 | -32.28 |
| 2002-04-12 | -32.28 |
| 2002-04-11 | -32.28 |
| 2002-04-10 | -32.28 |
| 2002-04-09 | -31.63 |
| 2002-04-08 | -31.63 |
| 2002-04-04 | -31.63 |
| 2002-04-03 | -32.28 |
| 2002-04-02 | -31.63 |
| 2002-03-28 | -31.63 |
| 2002-03-27 | -31.63 |
| 2002-03-26 | -31.63 |
| 2002-03-25 | -31.63 |
| 2002-03-22 | -31.63 |
| 2002-03-21 | -31.63 |
| 2002-03-20 | -31.63 |
| 2002-03-19 | -31.63 |
| 2002-03-18 | -31.63 |
| 2002-03-15 | -31.63 |
| 2002-03-14 | -31.63 |
| 2002-03-13 | -30.97 |
| 2002-03-12 | -29.65 |
| 2002-03-11 | -30.31 |
| 2002-03-08 | -30.31 |
| 2002-03-07 | -30.31 |
| 2002-03-06 | -31.63 |
| 2002-03-05 | -32.94 |
| 2002-03-04 | -32.94 |
| 2002-03-01 | -33.60 |
| 2002-02-28 | -33.60 |
| 2002-02-27 | -32.94 |
| 2002-02-26 | -32.28 |
| 2002-02-25 | -32.94 |
| 2002-02-22 | -32.28 |
| 2002-02-21 | -31.63 |
| 2002-02-20 | -32.28 |
| 2002-02-19 | -31.63 |
| 2002-02-18 | -32.28 |
| 2002-02-15 | -34.25 |
| 2002-02-11 | -32.28 |
| 2002-02-08 | -33.60 |
| 2002-02-07 | -33.60 |
| 2002-02-06 | -32.94 |
| 2002-02-05 | -34.25 |
| 2002-02-04 | -32.28 |
| 2002-02-01 | -30.97 |
| 2002-01-31 | -34.25 |
| 2002-01-30 | -34.25 |
| 2002-01-29 | -34.25 |
| 2002-01-28 | -34.25 |
| 2002-01-25 | -34.91 |
| 2002-01-24 | -34.91 |
| 2002-01-23 | -34.25 |
| 2002-01-22 | -34.91 |
| 2002-01-21 | -34.25 |
| 2002-01-18 | -34.25 |
| 2002-01-17 | -34.25 |
| 2002-01-16 | -34.25 |
| 2002-01-15 | -34.25 |
| 2002-01-14 | -32.94 |
| 2002-01-11 | -32.28 |
| 2002-01-10 | -32.94 |
| 2002-01-09 | -32.28 |
| 2002-01-08 | -30.97 |
| 2002-01-07 | -30.97 |
| 2002-01-04 | -31.63 |
| 2002-01-03 | -32.28 |
| 2002-01-02 | -32.28 |
| 2001-12-31 | -34.25 |
| 2001-12-28 | -34.25 |
| 2001-12-27 | -34.25 |
| 2001-12-24 | -34.25 |
| 2001-12-21 | -33.60 |
| 2001-12-20 | -32.94 |
| 2001-12-19 | -34.25 |
| 2001-12-18 | -32.94 |
| 2001-12-17 | -32.28 |
| 2001-12-14 | -30.97 |
| 2001-12-13 | -30.97 |
| 2001-12-12 | -28.34 |
| 2001-12-11 | -27.68 |
| 2001-12-10 | -28.34 |
| 2001-12-07 | -29.00 |
| 2001-12-06 | -29.00 |
| 2001-12-05 | -27.02 |
| 2001-12-04 | -29.00 |
| 2001-12-03 | -29.00 |
| 2001-11-30 | -29.65 |
| 2001-11-29 | -29.65 |
| 2001-11-28 | -29.00 |
| 2001-11-27 | -27.02 |
| 2001-11-26 | -27.02 |
| 2001-11-23 | -25.71 |
| 2001-11-22 | -27.68 |
| 2001-11-21 | -27.68 |
| 2001-11-20 | -25.71 |
| 2001-11-19 | -30.97 |
| 2001-11-16 | -30.97 |
| 2001-11-15 | -30.31 |
| 2001-11-14 | -28.34 |
| 2001-11-13 | -29.65 |
| 2001-11-12 | -27.02 |
| 2001-11-09 | -29.00 |
| 2001-11-08 | -30.97 |
| 2001-11-07 | -33.60 |
| 2001-11-06 | -32.28 |
| 2001-11-05 | -31.63 |
| 2001-11-02 | -32.94 |
| 2001-11-01 | -31.63 |
| 2001-10-31 | -32.28 |
| 2001-10-30 | -31.63 |
| 2001-10-29 | -30.97 |
| 2001-10-26 | -30.31 |
| 2001-10-24 | -30.31 |
| 2001-10-23 | -31.63 |
| 2001-10-22 | -32.94 |
| 2001-10-19 | -32.94 |
| 2001-10-18 | -31.63 |
| 2001-10-17 | -29.65 |
| 2001-10-16 | -29.65 |
| 2001-10-15 | -30.31 |
| 2001-10-12 | -29.65 |
| 2001-10-11 | -27.02 |
| 2001-10-10 | -31.63 |
| 2001-10-09 | -30.97 |
| 2001-10-08 | -34.84 |
| 2001-10-05 | -32.90 |
| 2001-10-04 | -34.19 |
| 2001-10-03 | -35.48 |
| 2001-09-28 | -35.48 |
| 2001-09-27 | -34.84 |
| 2001-09-26 | -34.84 |
| 2001-09-25 | -35.48 |
| 2001-09-24 | -33.55 |
| 2001-09-21 | -35.48 |
| 2001-09-20 | -34.84 |
| 2001-09-19 | -30.97 |
| 2001-09-18 | -30.32 |
| 2001-09-17 | -30.97 |
| 2001-09-14 | -23.23 |
| 2001-09-13 | -23.23 |
| 2001-09-12 | -24.52 |
| 2001-09-11 | -17.42 |
| 2001-09-10 | -16.77 |
| 2001-09-07 | -18.06 |
| 2001-09-06 | -13.55 |
| 2001-09-05 | -12.90 |
| 2001-09-04 | -12.26 |
| 2001-09-03 | -10.97 |
| 2001-08-31 | -10.32 |
| 2001-08-30 | -9.68 |
| 2001-08-29 | -10.97 |
| 2001-08-28 | -11.61 |
| 2001-08-27 | -13.55 |
| 2001-08-24 | -14.84 |
| 2001-08-23 | -15.48 |
| 2001-08-22 | -16.77 |
| 2001-08-21 | -15.48 |
| 2001-08-20 | -15.48 |
| 2001-08-17 | -13.55 |
| 2001-08-16 | -12.26 |
| 2001-08-15 | -11.61 |
| 2001-08-14 | -12.90 |
| 2001-08-13 | -14.84 |
| 2001-08-10 | -13.55 |
| 2001-08-09 | -12.90 |
| 2001-08-08 | -10.32 |
| 2001-08-07 | -9.68 |
| 2001-08-06 | -9.68 |
| 2001-08-03 | -8.39 |
| 2001-08-02 | -7.74 |
| 2001-08-01 | -7.10 |
| 2001-07-31 | -7.74 |
| 2001-07-30 | -9.03 |
| 2001-07-27 | -9.68 |
| 2001-07-26 | -10.97 |
| 2001-07-24 | -10.32 |
| 2001-07-23 | -11.61 |
| 2001-07-20 | -8.39 |
| 2001-07-19 | -9.03 |
| 2001-07-18 | -5.16 |
| 2001-07-17 | -4.52 |
| 2001-07-16 | -2.58 |
| 2001-07-13 | -0.65 |
| 2001-07-12 | 0.65 |
| 2001-07-11 | 0.65 |
| 2001-07-10 | 0.65 |
| 2001-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy