Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-08 | 258.16 |
| 2025-09-05 | 254.36 |
| 2025-09-04 | 252.84 |
| 2025-09-03 | 253.60 |
| 2025-09-02 | 253.60 |
| 2025-09-01 | 252.08 |
| 2025-08-29 | 255.12 |
| 2025-08-28 | 255.12 |
| 2025-08-27 | 256.64 |
| 2025-08-26 | 261.96 |
| 2025-08-25 | 262.72 |
| 2025-08-22 | 260.44 |
| 2025-08-21 | 261.96 |
| 2025-08-20 | 260.44 |
| 2025-08-19 | 257.40 |
| 2025-08-18 | 259.68 |
| 2025-08-15 | 257.40 |
| 2025-08-14 | 257.40 |
| 2025-08-13 | 257.40 |
| 2025-08-12 | 262.72 |
| 2025-08-11 | 263.48 |
| 2025-08-08 | 262.72 |
| 2025-08-07 | 253.60 |
| 2025-08-06 | 255.12 |
| 2025-08-05 | 255.12 |
| 2025-08-04 | 252.08 |
| 2025-08-01 | 251.32 |
| 2025-07-31 | 249.04 |
| 2025-07-30 | 255.88 |
| 2025-07-29 | 255.88 |
| 2025-07-28 | 257.40 |
| 2025-07-25 | 249.80 |
| 2025-07-24 | 251.32 |
| 2025-07-23 | 254.36 |
| 2025-07-22 | 254.36 |
| 2025-07-21 | 252.08 |
| 2025-07-18 | 252.08 |
| 2025-07-17 | 254.36 |
| 2025-07-16 | 252.84 |
| 2025-07-15 | 248.28 |
| 2025-07-14 | 250.56 |
| 2025-07-11 | 246.76 |
| 2025-07-10 | 245.99 |
| 2025-07-09 | 244.47 |
| 2025-07-08 | 245.23 |
| 2025-07-07 | 240.67 |
| 2025-07-04 | 239.15 |
| 2025-07-03 | 239.91 |
| 2025-07-02 | 244.47 |
| 2025-06-30 | 235.35 |
| 2025-06-27 | 234.59 |
| 2025-06-26 | 231.55 |
| 2025-06-25 | 232.31 |
| 2025-06-24 | 229.27 |
| 2025-06-23 | 225.46 |
| 2025-06-20 | 223.94 |
| 2025-06-19 | 227.74 |
| 2025-06-18 | 230.79 |
| 2025-06-17 | 230.03 |
| 2025-06-16 | 230.79 |
| 2025-06-13 | 230.79 |
| 2025-06-12 | 232.31 |
| 2025-06-11 | 233.07 |
| 2025-06-10 | 233.83 |
| 2025-06-09 | 233.07 |
| 2025-06-06 | 233.83 |
| 2025-06-05 | 233.83 |
| 2025-06-04 | 233.83 |
| 2025-06-03 | 237.63 |
| 2025-06-02 | 237.63 |
| 2025-05-30 | 233.07 |
| 2025-05-29 | 239.91 |
| 2025-05-28 | 241.43 |
| 2025-05-27 | 235.35 |
| 2025-05-26 | 236.11 |
| 2025-05-23 | 232.31 |
| 2025-05-22 | 233.07 |
| 2025-05-21 | 233.07 |
| 2025-05-20 | 232.31 |
| 2025-05-19 | 230.79 |
| 2025-05-16 | 233.07 |
| 2025-05-15 | 233.07 |
| 2025-05-14 | 232.31 |
| 2025-05-13 | 233.83 |
| 2025-05-12 | 230.79 |
| 2025-05-09 | 226.98 |
| 2025-05-08 | 226.22 |
| 2025-05-07 | 226.22 |
| 2025-05-06 | 226.22 |
| 2025-05-02 | 224.70 |
| 2025-04-30 | 223.18 |
| 2025-04-29 | 219.38 |
| 2025-04-28 | 219.38 |
| 2025-04-25 | 217.86 |
| 2025-04-24 | 214.06 |
| 2025-04-23 | 217.86 |
| 2025-04-22 | 213.30 |
| 2025-04-17 | 215.58 |
| 2025-04-16 | 211.78 |
| 2025-04-15 | 211.01 |
| 2025-04-14 | 212.54 |
| 2025-04-11 | 211.78 |
| 2025-04-10 | 212.54 |
| 2025-04-09 | 207.97 |
| 2025-04-08 | 207.97 |
| 2025-04-07 | 213.30 |
| 2025-04-03 | 227.74 |
| 2025-04-02 | 230.03 |
| 2025-04-01 | 225.46 |
| 2025-03-31 | 229.27 |
| 2025-03-28 | 220.90 |
| 2025-03-27 | 217.86 |
| 2025-03-26 | 219.38 |
| 2025-03-25 | 217.86 |
| 2025-03-24 | 217.86 |
| 2025-03-21 | 218.62 |
| 2025-03-20 | 217.10 |
| 2025-03-19 | 218.62 |
| 2025-03-18 | 221.66 |
| 2025-03-17 | 223.18 |
| 2025-03-14 | 218.62 |
| 2025-03-13 | 218.62 |
| 2025-03-12 | 220.90 |
| 2025-03-11 | 225.46 |
| 2025-03-10 | 217.86 |
| 2025-03-07 | 225.84 |
| 2025-03-06 | 225.84 |
| 2025-03-05 | 225.11 |
| 2025-03-04 | 219.22 |
| 2025-03-03 | 219.22 |
| 2025-02-28 | 214.81 |
| 2025-02-27 | 219.22 |
| 2025-02-26 | 214.81 |
| 2025-02-25 | 214.81 |
| 2025-02-24 | 220.69 |
| 2025-02-21 | 215.55 |
| 2025-02-20 | 215.55 |
| 2025-02-19 | 215.55 |
| 2025-02-18 | 214.07 |
| 2025-02-17 | 207.45 |
| 2025-02-14 | 212.60 |
| 2025-02-13 | 203.78 |
| 2025-02-12 | 204.51 |
| 2025-02-11 | 203.04 |
| 2025-02-10 | 202.31 |
| 2025-02-07 | 201.57 |
| 2025-02-06 | 203.78 |
| 2025-02-05 | 204.51 |
| 2025-02-04 | 200.84 |
| 2025-02-03 | 203.78 |
| 2025-01-28 | 199.36 |
| 2025-01-27 | 201.57 |
| 2025-01-24 | 197.89 |
| 2025-01-23 | 197.89 |
| 2025-01-22 | 197.89 |
| 2025-01-21 | 200.10 |
| 2025-01-20 | 200.10 |
| 2025-01-17 | 198.63 |
| 2025-01-16 | 197.16 |
| 2025-01-15 | 197.16 |
| 2025-01-14 | 198.63 |
| 2025-01-13 | 196.42 |
| 2025-01-10 | 199.36 |
| 2025-01-09 | 202.31 |
| 2025-01-08 | 201.57 |
| 2025-01-07 | 200.84 |
| 2025-01-06 | 203.04 |
| 2025-01-03 | 202.31 |
| 2025-01-02 | 204.51 |
| 2024-12-31 | 203.78 |
| 2024-12-30 | 202.31 |
| 2024-12-27 | 205.25 |
| 2024-12-24 | 200.84 |
| 2024-12-23 | 203.04 |
| 2024-12-20 | 203.04 |
| 2024-12-19 | 198.63 |
| 2024-12-18 | 205.25 |
| 2024-12-17 | 198.63 |
| 2024-12-16 | 203.04 |
| 2024-12-13 | 202.31 |
| 2024-12-12 | 203.78 |
| 2024-12-11 | 201.57 |
| 2024-12-10 | 205.98 |
| 2024-12-09 | 204.51 |
| 2024-12-06 | 200.84 |
| 2024-12-05 | 197.89 |
| 2024-12-04 | 202.31 |
| 2024-12-03 | 198.63 |
| 2024-12-02 | 198.63 |
| 2024-11-29 | 194.95 |
| 2024-11-28 | 194.22 |
| 2024-11-27 | 197.16 |
| 2024-11-26 | 194.22 |
| 2024-11-25 | 194.22 |
| 2024-11-22 | 198.63 |
| 2024-11-21 | 200.10 |
| 2024-11-20 | 201.57 |
| 2024-11-19 | 193.48 |
| 2024-11-18 | 192.01 |
| 2024-11-15 | 192.74 |
| 2024-11-14 | 192.74 |
| 2024-11-13 | 196.42 |
| 2024-11-12 | 194.95 |
| 2024-11-11 | 197.16 |
| 2024-11-08 | 199.73 |
| 2024-11-07 | 199.73 |
| 2024-11-06 | 199.03 |
| 2024-11-05 | 201.85 |
| 2024-11-04 | 200.44 |
| 2024-11-01 | 198.32 |
| 2024-10-31 | 198.32 |
| 2024-10-30 | 204.67 |
| 2024-10-29 | 197.62 |
| 2024-10-28 | 199.73 |
| 2024-10-25 | 198.32 |
| 2024-10-24 | 199.03 |
| 2024-10-23 | 201.14 |
| 2024-10-22 | 201.85 |
| 2024-10-21 | 203.26 |
| 2024-10-18 | 203.26 |
| 2024-10-17 | 198.32 |
| 2024-10-16 | 199.03 |
| 2024-10-15 | 197.62 |
| 2024-10-14 | 201.14 |
| 2024-10-10 | 198.32 |
| 2024-10-09 | 197.62 |
| 2024-10-08 | 195.50 |
| 2024-10-07 | 206.78 |
| 2024-10-04 | 196.21 |
| 2024-10-03 | 193.38 |
| 2024-10-02 | 195.50 |
| 2024-09-30 | 191.97 |
| 2024-09-27 | 192.68 |
| 2024-09-26 | 191.27 |
| 2024-09-25 | 189.86 |
| 2024-09-24 | 193.38 |
| 2024-09-23 | 192.68 |
| 2024-09-20 | 191.97 |
| 2024-09-19 | 190.56 |
| 2024-09-17 | 189.15 |
| 2024-09-16 | 187.04 |
| 2024-09-13 | 181.40 |
| 2024-09-12 | 176.46 |
| 2024-09-11 | 177.16 |
| 2024-09-10 | 178.57 |
| 2024-09-09 | 177.16 |
| 2024-09-05 | 177.87 |
| 2024-09-04 | 177.87 |
| 2024-09-03 | 170.82 |
| 2024-09-02 | 168.00 |
| 2024-08-30 | 170.82 |
| 2024-08-29 | 166.58 |
| 2024-08-28 | 164.47 |
| 2024-08-27 | 167.29 |
| 2024-08-26 | 167.29 |
| 2024-08-23 | 165.17 |
| 2024-08-22 | 168.70 |
| 2024-08-21 | 172.23 |
| 2024-08-20 | 173.64 |
| 2024-08-19 | 170.11 |
| 2024-08-16 | 170.82 |
| 2024-08-15 | 170.11 |
| 2024-08-14 | 164.47 |
| 2024-08-13 | 166.58 |
| 2024-08-12 | 166.58 |
| 2024-08-09 | 165.17 |
| 2024-08-08 | 166.58 |
| 2024-08-07 | 166.58 |
| 2024-08-06 | 163.76 |
| 2024-08-05 | 162.35 |
| 2024-08-02 | 164.47 |
| 2024-08-01 | 164.47 |
| 2024-07-31 | 164.47 |
| 2024-07-30 | 164.47 |
| 2024-07-29 | 164.47 |
| 2024-07-26 | 165.17 |
| 2024-07-25 | 164.47 |
| 2024-07-24 | 164.47 |
| 2024-07-23 | 165.17 |
| 2024-07-22 | 168.00 |
| 2024-07-19 | 168.00 |
| 2024-07-18 | 166.58 |
| 2024-07-17 | 163.06 |
| 2024-07-16 | 157.42 |
| 2024-07-15 | 159.53 |
| 2024-07-12 | 160.94 |
| 2024-07-11 | 156.01 |
| 2024-07-10 | 153.89 |
| 2024-07-09 | 153.89 |
| 2024-07-08 | 154.60 |
| 2024-07-05 | 156.01 |
| 2024-07-04 | 158.12 |
| 2024-07-03 | 157.42 |
| 2024-07-02 | 154.60 |
| 2024-06-28 | 156.01 |
| 2024-06-27 | 153.19 |
| 2024-06-26 | 152.48 |
| 2024-06-25 | 153.89 |
| 2024-06-24 | 155.30 |
| 2024-06-21 | 156.01 |
| 2024-06-20 | 158.12 |
| 2024-06-19 | 158.12 |
| 2024-06-18 | 156.71 |
| 2024-06-17 | 157.42 |
| 2024-06-14 | 159.53 |
| 2024-06-13 | 160.94 |
| 2024-06-12 | 159.53 |
| 2024-06-11 | 161.65 |
| 2024-06-07 | 160.94 |
| 2024-06-06 | 160.94 |
| 2024-06-05 | 161.65 |
| 2024-06-04 | 163.06 |
| 2024-06-03 | 160.94 |
| 2024-05-31 | 157.42 |
| 2024-05-30 | 158.83 |
| 2024-05-29 | 160.94 |
| 2024-05-28 | 165.17 |
| 2024-05-27 | 165.88 |
| 2024-05-24 | 163.76 |
| 2024-05-23 | 165.17 |
| 2024-05-22 | 169.41 |
| 2024-05-21 | 169.41 |
| 2024-05-20 | 174.34 |
| 2024-05-17 | 171.52 |
| 2024-05-16 | 170.82 |
| 2024-05-14 | 168.70 |
| 2024-05-13 | 170.11 |
| 2024-05-10 | 168.00 |
| 2024-05-09 | 158.83 |
| 2024-05-08 | 158.12 |
| 2024-05-07 | 159.53 |
| 2024-05-06 | 157.42 |
| 2024-05-03 | 158.12 |
| 2024-05-02 | 156.71 |
| 2024-04-30 | 157.42 |
| 2024-04-29 | 156.71 |
| 2024-04-26 | 158.12 |
| 2024-04-25 | 156.01 |
| 2024-04-24 | 159.53 |
| 2024-04-23 | 156.71 |
| 2024-04-22 | 156.71 |
| 2024-04-19 | 152.48 |
| 2024-04-18 | 157.42 |
| 2024-04-17 | 157.42 |
| 2024-04-16 | 161.65 |
| 2024-04-15 | 166.58 |
| 2024-04-12 | 170.11 |
| 2024-04-11 | 171.52 |
| 2024-04-10 | 171.52 |
| 2024-04-09 | 170.11 |
| 2024-04-08 | 169.41 |
| 2024-04-05 | 170.82 |
| 2024-04-03 | 171.52 |
| 2024-04-02 | 171.52 |
| 2024-03-28 | 170.11 |
| 2024-03-27 | 169.41 |
| 2024-03-26 | 169.41 |
| 2024-03-25 | 169.41 |
| 2024-03-22 | 173.64 |
| 2024-03-21 | 172.23 |
| 2024-03-20 | 171.52 |
| 2024-03-19 | 171.52 |
| 2024-03-18 | 174.34 |
| 2024-03-15 | 174.34 |
| 2024-03-14 | 175.05 |
| 2024-03-13 | 178.57 |
| 2024-03-12 | 176.46 |
| 2024-03-11 | 175.75 |
| 2024-03-08 | 176.46 |
| 2024-03-07 | 172.93 |
| 2024-03-06 | 173.64 |
| 2024-03-05 | 173.64 |
| 2024-03-04 | 171.17 |
| 2024-03-01 | 175.25 |
| 2024-02-29 | 175.25 |
| 2024-02-28 | 177.29 |
| 2024-02-27 | 178.64 |
| 2024-02-26 | 179.32 |
| 2024-02-23 | 179.32 |
| 2024-02-22 | 176.61 |
| 2024-02-21 | 179.32 |
| 2024-02-20 | 177.29 |
| 2024-02-19 | 175.93 |
| 2024-02-16 | 175.93 |
| 2024-02-15 | 174.57 |
| 2024-02-14 | 171.85 |
| 2024-02-09 | 173.89 |
| 2024-02-08 | 174.57 |
| 2024-02-07 | 173.21 |
| 2024-02-06 | 171.85 |
| 2024-02-05 | 173.21 |
| 2024-02-02 | 172.53 |
| 2024-02-01 | 169.81 |
| 2024-01-31 | 165.73 |
| 2024-01-30 | 171.85 |
| 2024-01-29 | 172.53 |
| 2024-01-26 | 172.53 |
| 2024-01-25 | 170.49 |
| 2024-01-24 | 171.85 |
| 2024-01-23 | 166.41 |
| 2024-01-22 | 166.41 |
| 2024-01-19 | 168.45 |
| 2024-01-18 | 171.85 |
| 2024-01-17 | 169.81 |
| 2024-01-16 | 177.97 |
| 2024-01-15 | 180.68 |
| 2024-01-12 | 186.80 |
| 2024-01-11 | 187.48 |
| 2024-01-10 | 180.00 |
| 2024-01-09 | 179.32 |
| 2024-01-08 | 178.64 |
| 2024-01-05 | 182.72 |
| 2024-01-04 | 185.44 |
| 2024-01-03 | 180.00 |
| 2024-01-02 | 175.25 |
| 2023-12-29 | 175.93 |
| 2023-12-28 | 175.93 |
| 2023-12-27 | 172.53 |
| 2023-12-22 | 173.89 |
| 2023-12-21 | 173.21 |
| 2023-12-20 | 176.61 |
| 2023-12-19 | 173.21 |
| 2023-12-18 | 177.29 |
| 2023-12-15 | 173.21 |
| 2023-12-14 | 167.09 |
| 2023-12-13 | 162.33 |
| 2023-12-12 | 163.69 |
| 2023-12-11 | 163.69 |
| 2023-12-08 | 165.05 |
| 2023-12-07 | 165.05 |
| 2023-12-06 | 169.13 |
| 2023-12-05 | 167.77 |
| 2023-12-04 | 163.69 |
| 2023-12-01 | 163.01 |
| 2023-11-30 | 158.26 |
| 2023-11-29 | 165.73 |
| 2023-11-28 | 169.81 |
| 2023-11-27 | 171.85 |
| 2023-11-24 | 173.21 |
| 2023-11-23 | 171.85 |
| 2023-11-22 | 171.85 |
| 2023-11-21 | 171.85 |
| 2023-11-20 | 173.21 |
| 2023-11-17 | 173.89 |
| 2023-11-16 | 171.85 |
| 2023-11-15 | 171.85 |
| 2023-11-14 | 171.17 |
| 2023-11-13 | 168.45 |
| 2023-11-10 | 165.05 |
| 2023-11-09 | 166.41 |
| 2023-11-08 | 169.13 |
| 2023-11-07 | 168.45 |
| 2023-11-06 | 171.17 |
| 2023-11-03 | 172.87 |
| 2023-11-02 | 174.17 |
| 2023-11-01 | 169.61 |
| 2023-10-31 | 165.70 |
| 2023-10-30 | 167.01 |
| 2023-10-27 | 165.70 |
| 2023-10-26 | 166.36 |
| 2023-10-25 | 167.01 |
| 2023-10-24 | 167.66 |
| 2023-10-20 | 167.01 |
| 2023-10-19 | 164.40 |
| 2023-10-18 | 167.01 |
| 2023-10-17 | 171.57 |
| 2023-10-16 | 168.96 |
| 2023-10-13 | 163.75 |
| 2023-10-12 | 163.75 |
| 2023-10-11 | 163.75 |
| 2023-10-10 | 165.70 |
| 2023-10-09 | 165.70 |
| 2023-10-06 | 162.45 |
| 2023-10-05 | 160.49 |
| 2023-10-04 | 156.59 |
| 2023-10-03 | 157.89 |
| 2023-09-29 | 157.89 |
| 2023-09-28 | 159.84 |
| 2023-09-27 | 159.84 |
| 2023-09-26 | 161.15 |
| 2023-09-25 | 168.31 |
| 2023-09-22 | 167.66 |
| 2023-09-21 | 169.61 |
| 2023-09-20 | 166.36 |
| 2023-09-19 | 167.66 |
| 2023-09-18 | 170.26 |
| 2023-09-15 | 167.01 |
| 2023-09-14 | 166.36 |
| 2023-09-13 | 166.36 |
| 2023-09-12 | 172.22 |
| 2023-09-11 | 174.17 |
| 2023-09-07 | 175.47 |
| 2023-09-06 | 176.12 |
| 2023-09-05 | 172.22 |
| 2023-09-04 | 178.08 |
| 2023-08-31 | 184.59 |
| 2023-08-30 | 187.85 |
| 2023-08-29 | 185.89 |
| 2023-08-28 | 185.89 |
| 2023-08-25 | 182.64 |
| 2023-08-24 | 181.99 |
| 2023-08-23 | 181.33 |
| 2023-08-22 | 183.29 |
| 2023-08-21 | 184.59 |
| 2023-08-18 | 195.01 |
| 2023-08-17 | 196.96 |
| 2023-08-16 | 196.96 |
| 2023-08-15 | 197.62 |
| 2023-08-14 | 196.96 |
| 2023-08-11 | 200.22 |
| 2023-08-10 | 200.22 |
| 2023-08-09 | 203.48 |
| 2023-08-08 | 201.52 |
| 2023-08-07 | 203.48 |
| 2023-08-04 | 202.82 |
| 2023-08-03 | 201.52 |
| 2023-08-02 | 200.87 |
| 2023-08-01 | 206.73 |
| 2023-07-31 | 206.73 |
| 2023-07-28 | 212.59 |
| 2023-07-27 | 213.90 |
| 2023-07-26 | 213.90 |
| 2023-07-25 | 214.55 |
| 2023-07-24 | 209.99 |
| 2023-07-21 | 211.94 |
| 2023-07-20 | 212.59 |
| 2023-07-19 | 216.50 |
| 2023-07-18 | 215.85 |
| 2023-07-14 | 220.41 |
| 2023-07-13 | 222.36 |
| 2023-07-12 | 219.11 |
| 2023-07-11 | 224.97 |
| 2023-07-10 | 224.97 |
| 2023-07-07 | 223.01 |
| 2023-07-06 | 222.36 |
| 2023-07-05 | 219.11 |
| 2023-07-04 | 219.11 |
| 2023-07-03 | 216.50 |
| 2023-06-30 | 215.20 |
| 2023-06-29 | 218.45 |
| 2023-06-28 | 218.45 |
| 2023-06-27 | 221.71 |
| 2023-06-26 | 220.41 |
| 2023-06-23 | 225.62 |
| 2023-06-21 | 219.11 |
| 2023-06-20 | 225.62 |
| 2023-06-19 | 226.92 |
| 2023-06-16 | 208.69 |
| 2023-06-15 | 202.82 |
| 2023-06-14 | 205.43 |
| 2023-06-13 | 203.48 |
| 2023-06-12 | 206.08 |
| 2023-06-09 | 206.08 |
| 2023-06-08 | 205.43 |
| 2023-06-07 | 204.78 |
| 2023-06-06 | 204.78 |
| 2023-06-05 | 202.82 |
| 2023-06-02 | 202.17 |
| 2023-06-01 | 196.31 |
| 2023-05-31 | 190.45 |
| 2023-05-30 | 203.48 |
| 2023-05-29 | 206.08 |
| 2023-05-25 | 210.64 |
| 2023-05-24 | 209.34 |
| 2023-05-23 | 207.38 |
| 2023-05-22 | 208.69 |
| 2023-05-19 | 208.69 |
| 2023-05-18 | 209.34 |
| 2023-05-17 | 207.38 |
| 2023-05-16 | 212.59 |
| 2023-05-15 | 217.15 |
| 2023-05-12 | 221.06 |
| 2023-05-11 | 221.06 |
| 2023-05-10 | 218.45 |
| 2023-05-09 | 223.66 |
| 2023-05-08 | 211.94 |
| 2023-05-05 | 209.99 |
| 2023-05-04 | 215.20 |
| 2023-05-03 | 211.94 |
| 2023-05-02 | 213.90 |
| 2023-04-28 | 210.64 |
| 2023-04-27 | 212.59 |
| 2023-04-26 | 209.99 |
| 2023-04-25 | 206.08 |
| 2023-04-24 | 212.59 |
| 2023-04-21 | 219.11 |
| 2023-04-20 | 219.11 |
| 2023-04-19 | 219.76 |
| 2023-04-18 | 223.66 |
| 2023-04-17 | 225.62 |
| 2023-04-14 | 228.22 |
| 2023-04-13 | 226.27 |
| 2023-04-12 | 229.53 |
| 2023-04-11 | 226.92 |
| 2023-04-06 | 230.18 |
| 2023-04-04 | 228.22 |
| 2023-04-03 | 229.53 |
| 2023-03-31 | 227.57 |
| 2023-03-30 | 227.57 |
| 2023-03-29 | 225.62 |
| 2023-03-28 | 225.62 |
| 2023-03-27 | 226.92 |
| 2023-03-24 | 221.06 |
| 2023-03-23 | 216.50 |
| 2023-03-22 | 217.80 |
| 2023-03-21 | 215.85 |
| 2023-03-20 | 223.66 |
| 2023-03-17 | 226.92 |
| 2023-03-16 | 229.53 |
| 2023-03-15 | 234.08 |
| 2023-03-14 | 233.43 |
| 2023-03-13 | 239.29 |
| 2023-03-10 | 226.92 |
| 2023-03-09 | 227.57 |
| 2023-03-08 | 225.62 |
| 2023-03-07 | 221.06 |
| 2023-03-06 | 228.87 |
| 2023-03-03 | 231.80 |
| 2023-03-02 | 233.70 |
| 2023-03-01 | 234.97 |
| 2023-02-28 | 231.80 |
| 2023-02-27 | 226.74 |
| 2023-02-24 | 231.17 |
| 2023-02-23 | 226.74 |
| 2023-02-22 | 228.64 |
| 2023-02-21 | 231.80 |
| 2023-02-20 | 231.80 |
| 2023-02-17 | 228.01 |
| 2023-02-16 | 227.37 |
| 2023-02-15 | 229.27 |
| 2023-02-14 | 229.27 |
| 2023-02-13 | 229.27 |
| 2023-02-10 | 228.64 |
| 2023-02-09 | 229.27 |
| 2023-02-08 | 228.64 |
| 2023-02-07 | 231.80 |
| 2023-02-06 | 231.17 |
| 2023-02-03 | 237.50 |
| 2023-02-02 | 236.24 |
| 2023-02-01 | 236.24 |
| 2023-01-31 | 233.70 |
| 2023-01-30 | 236.87 |
| 2023-01-27 | 230.54 |
| 2023-01-26 | 226.11 |
| 2023-01-20 | 228.01 |
| 2023-01-19 | 230.54 |
| 2023-01-18 | 233.07 |
| 2023-01-17 | 220.41 |
| 2023-01-16 | 219.77 |
| 2023-01-13 | 222.94 |
| 2023-01-12 | 221.04 |
| 2023-01-11 | 226.11 |
| 2023-01-10 | 226.74 |
| 2023-01-09 | 222.94 |
| 2023-01-06 | 210.91 |
| 2023-01-05 | 208.38 |
| 2023-01-04 | 212.18 |
| 2023-01-03 | 204.58 |
| 2022-12-30 | 198.24 |
| 2022-12-29 | 198.24 |
| 2022-12-28 | 200.14 |
| 2022-12-23 | 193.18 |
| 2022-12-22 | 194.45 |
| 2022-12-21 | 193.18 |
| 2022-12-20 | 190.65 |
| 2022-12-19 | 192.55 |
| 2022-12-16 | 191.28 |
| 2022-12-15 | 191.91 |
| 2022-12-14 | 197.61 |
| 2022-12-13 | 198.88 |
| 2022-12-12 | 187.48 |
| 2022-12-09 | 180.51 |
| 2022-12-08 | 185.58 |
| 2022-12-07 | 167.85 |
| 2022-12-06 | 158.99 |
| 2022-12-05 | 158.99 |
| 2022-12-02 | 153.92 |
| 2022-12-01 | 157.09 |
| 2022-11-30 | 149.49 |
| 2022-11-29 | 156.45 |
| 2022-11-28 | 153.29 |
| 2022-11-25 | 157.09 |
| 2022-11-24 | 153.92 |
| 2022-11-23 | 154.55 |
| 2022-11-22 | 150.75 |
| 2022-11-21 | 150.12 |
| 2022-11-18 | 150.75 |
| 2022-11-17 | 153.29 |
| 2022-11-16 | 151.39 |
| 2022-11-15 | 152.65 |
| 2022-11-14 | 154.55 |
| 2022-11-11 | 150.12 |
| 2022-11-10 | 145.05 |
| 2022-11-09 | 144.42 |
| 2022-11-08 | 145.69 |
| 2022-11-07 | 145.69 |
| 2022-11-04 | 147.27 |
| 2022-11-03 | 143.01 |
| 2022-11-02 | 144.23 |
| 2022-11-01 | 139.96 |
| 2022-10-31 | 136.31 |
| 2022-10-28 | 147.27 |
| 2022-10-27 | 152.75 |
| 2022-10-26 | 150.92 |
| 2022-10-25 | 147.27 |
| 2022-10-24 | 149.10 |
| 2022-10-21 | 154.58 |
| 2022-10-20 | 153.97 |
| 2022-10-19 | 156.41 |
| 2022-10-18 | 156.41 |
| 2022-10-17 | 149.71 |
| 2022-10-14 | 152.75 |
| 2022-10-13 | 152.75 |
| 2022-10-12 | 152.75 |
| 2022-10-11 | 154.58 |
| 2022-10-10 | 156.41 |
| 2022-10-07 | 154.58 |
| 2022-10-06 | 156.41 |
| 2022-10-05 | 157.62 |
| 2022-10-03 | 153.36 |
| 2022-09-30 | 150.92 |
| 2022-09-29 | 151.53 |
| 2022-09-28 | 155.19 |
| 2022-09-27 | 166.76 |
| 2022-09-26 | 164.32 |
| 2022-09-23 | 153.97 |
| 2022-09-22 | 153.36 |
| 2022-09-21 | 153.97 |
| 2022-09-20 | 156.41 |
| 2022-09-19 | 155.19 |
| 2022-09-16 | 150.92 |
| 2022-09-15 | 161.89 |
| 2022-09-14 | 161.28 |
| 2022-09-13 | 163.71 |
| 2022-09-09 | 160.06 |
| 2022-09-08 | 157.62 |
| 2022-09-07 | 155.80 |
| 2022-09-06 | 158.23 |
| 2022-09-05 | 156.41 |
| 2022-09-02 | 150.92 |
| 2022-09-01 | 152.75 |
| 2022-08-31 | 155.80 |
| 2022-08-30 | 150.32 |
| 2022-08-29 | 150.32 |
| 2022-08-26 | 150.92 |
| 2022-08-25 | 150.92 |
| 2022-08-24 | 149.71 |
| 2022-08-23 | 149.71 |
| 2022-08-22 | 149.71 |
| 2022-08-19 | 151.53 |
| 2022-08-18 | 149.71 |
| 2022-08-17 | 149.71 |
| 2022-08-16 | 152.14 |
| 2022-08-15 | 150.92 |
| 2022-08-12 | 153.36 |
| 2022-08-11 | 153.97 |
| 2022-08-10 | 150.32 |
| 2022-08-09 | 153.36 |
| 2022-08-08 | 151.53 |
| 2022-08-05 | 151.53 |
| 2022-08-04 | 147.27 |
| 2022-08-03 | 149.71 |
| 2022-08-02 | 147.27 |
| 2022-08-01 | 149.71 |
| 2022-07-29 | 149.71 |
| 2022-07-28 | 152.75 |
| 2022-07-27 | 151.53 |
| 2022-07-26 | 149.71 |
| 2022-07-25 | 149.71 |
| 2022-07-22 | 149.10 |
| 2022-07-21 | 149.71 |
| 2022-07-20 | 149.71 |
| 2022-07-19 | 149.71 |
| 2022-07-18 | 149.71 |
| 2022-07-15 | 149.71 |
| 2022-07-14 | 152.75 |
| 2022-07-13 | 152.14 |
| 2022-07-12 | 152.75 |
| 2022-07-11 | 150.92 |
| 2022-07-08 | 153.97 |
| 2022-07-07 | 153.97 |
| 2022-07-06 | 153.36 |
| 2022-07-05 | 154.58 |
| 2022-07-04 | 150.92 |
| 2022-06-30 | 152.14 |
| 2022-06-29 | 154.58 |
| 2022-06-28 | 153.97 |
| 2022-06-27 | 151.53 |
| 2022-06-24 | 147.27 |
| 2022-06-23 | 147.88 |
| 2022-06-22 | 148.49 |
| 2022-06-21 | 149.71 |
| 2022-06-20 | 149.71 |
| 2022-06-17 | 147.27 |
| 2022-06-16 | 149.10 |
| 2022-06-15 | 151.53 |
| 2022-06-14 | 152.75 |
| 2022-06-13 | 150.92 |
| 2022-06-10 | 154.58 |
| 2022-06-09 | 156.41 |
| 2022-06-08 | 153.97 |
| 2022-06-07 | 155.19 |
| 2022-06-06 | 154.58 |
| 2022-06-02 | 154.58 |
| 2022-06-01 | 154.58 |
| 2022-05-31 | 153.36 |
| 2022-05-30 | 150.32 |
| 2022-05-27 | 150.32 |
| 2022-05-26 | 146.66 |
| 2022-05-25 | 149.71 |
| 2022-05-24 | 150.32 |
| 2022-05-23 | 150.32 |
| 2022-05-20 | 152.75 |
| 2022-05-19 | 147.88 |
| 2022-05-18 | 150.32 |
| 2022-05-17 | 148.49 |
| 2022-05-16 | 147.27 |
| 2022-05-13 | 148.49 |
| 2022-05-12 | 145.44 |
| 2022-05-11 | 149.71 |
| 2022-05-10 | 148.49 |
| 2022-05-06 | 147.27 |
| 2022-05-05 | 150.32 |
| 2022-05-04 | 149.71 |
| 2022-05-03 | 149.71 |
| 2022-04-29 | 150.32 |
| 2022-04-28 | 150.92 |
| 2022-04-27 | 148.49 |
| 2022-04-26 | 150.92 |
| 2022-04-25 | 150.92 |
| 2022-04-22 | 150.92 |
| 2022-04-21 | 155.19 |
| 2022-04-20 | 158.23 |
| 2022-04-19 | 152.14 |
| 2022-04-14 | 159.45 |
| 2022-04-13 | 158.84 |
| 2022-04-12 | 155.80 |
| 2022-04-11 | 154.58 |
| 2022-04-08 | 154.58 |
| 2022-04-07 | 154.58 |
| 2022-04-06 | 155.80 |
| 2022-04-04 | 152.14 |
| 2022-04-01 | 149.71 |
| 2022-03-31 | 154.58 |
| 2022-03-30 | 151.53 |
| 2022-03-29 | 152.75 |
| 2022-03-28 | 152.14 |
| 2022-03-25 | 152.14 |
| 2022-03-24 | 152.14 |
| 2022-03-23 | 152.14 |
| 2022-03-22 | 154.58 |
| 2022-03-21 | 153.36 |
| 2022-03-18 | 153.36 |
| 2022-03-17 | 151.53 |
| 2022-03-16 | 150.92 |
| 2022-03-15 | 144.83 |
| 2022-03-14 | 150.32 |
| 2022-03-11 | 152.75 |
| 2022-03-10 | 153.36 |
| 2022-03-09 | 150.32 |
| 2022-03-08 | 153.36 |
| 2022-03-07 | 155.80 |
| 2022-03-04 | 155.49 |
| 2022-03-03 | 156.08 |
| 2022-03-02 | 155.49 |
| 2022-03-01 | 161.38 |
| 2022-02-28 | 161.97 |
| 2022-02-25 | 161.97 |
| 2022-02-24 | 159.61 |
| 2022-02-23 | 161.38 |
| 2022-02-22 | 163.15 |
| 2022-02-21 | 164.91 |
| 2022-02-18 | 165.50 |
| 2022-02-17 | 168.44 |
| 2022-02-16 | 167.27 |
| 2022-02-15 | 167.27 |
| 2022-02-14 | 164.91 |
| 2022-02-11 | 163.73 |
| 2022-02-10 | 166.68 |
| 2022-02-09 | 166.09 |
| 2022-02-08 | 162.56 |
| 2022-02-07 | 161.38 |
| 2022-02-04 | 159.02 |
| 2022-01-31 | 156.08 |
| 2022-01-28 | 154.32 |
| 2022-01-27 | 153.73 |
| 2022-01-26 | 158.44 |
| 2022-01-25 | 154.90 |
| 2022-01-24 | 157.85 |
| 2022-01-21 | 160.20 |
| 2022-01-20 | 157.85 |
| 2022-01-19 | 156.67 |
| 2022-01-18 | 156.67 |
| 2022-01-17 | 155.49 |
| 2022-01-14 | 154.32 |
| 2022-01-13 | 153.73 |
| 2022-01-12 | 151.96 |
| 2022-01-11 | 151.96 |
| 2022-01-10 | 150.19 |
| 2022-01-07 | 149.61 |
| 2022-01-06 | 149.61 |
| 2022-01-05 | 149.61 |
| 2022-01-04 | 147.84 |
| 2022-01-03 | 149.02 |
| 2021-12-31 | 144.31 |
| 2021-12-30 | 143.72 |
| 2021-12-29 | 143.72 |
| 2021-12-28 | 144.31 |
| 2021-12-24 | 144.31 |
| 2021-12-23 | 143.72 |
| 2021-12-22 | 143.13 |
| 2021-12-21 | 143.13 |
| 2021-12-20 | 141.95 |
| 2021-12-17 | 141.95 |
| 2021-12-16 | 143.72 |
| 2021-12-15 | 144.31 |
| 2021-12-14 | 145.48 |
| 2021-12-13 | 144.31 |
| 2021-12-10 | 146.07 |
| 2021-12-09 | 144.90 |
| 2021-12-08 | 144.31 |
| 2021-12-07 | 144.31 |
| 2021-12-06 | 143.13 |
| 2021-12-03 | 145.48 |
| 2021-12-02 | 144.31 |
| 2021-12-01 | 144.90 |
| 2021-11-30 | 144.31 |
| 2021-11-29 | 151.37 |
| 2021-11-26 | 151.37 |
| 2021-11-25 | 151.96 |
| 2021-11-24 | 151.96 |
| 2021-11-23 | 153.14 |
| 2021-11-22 | 153.73 |
| 2021-11-19 | 153.14 |
| 2021-11-18 | 151.96 |
| 2021-11-17 | 150.19 |
| 2021-11-16 | 151.96 |
| 2021-11-15 | 152.55 |
| 2021-11-12 | 152.55 |
| 2021-11-11 | 151.37 |
| 2021-11-10 | 153.73 |
| 2021-11-09 | 152.55 |
| 2021-11-08 | 153.14 |
| 2021-11-05 | 156.38 |
| 2021-11-04 | 155.81 |
| 2021-11-03 | 157.51 |
| 2021-11-02 | 157.51 |
| 2021-11-01 | 158.08 |
| 2021-10-29 | 157.51 |
| 2021-10-28 | 158.65 |
| 2021-10-27 | 158.08 |
| 2021-10-26 | 158.65 |
| 2021-10-25 | 159.79 |
| 2021-10-22 | 159.79 |
| 2021-10-21 | 161.49 |
| 2021-10-20 | 159.79 |
| 2021-10-19 | 159.79 |
| 2021-10-18 | 158.08 |
| 2021-10-15 | 157.51 |
| 2021-10-12 | 158.65 |
| 2021-10-11 | 153.53 |
| 2021-10-08 | 163.77 |
| 2021-10-07 | 155.81 |
| 2021-10-06 | 152.40 |
| 2021-10-05 | 152.97 |
| 2021-10-04 | 151.83 |
| 2021-09-30 | 150.69 |
| 2021-09-29 | 152.40 |
| 2021-09-28 | 154.10 |
| 2021-09-27 | 152.97 |
| 2021-09-24 | 150.12 |
| 2021-09-23 | 152.97 |
| 2021-09-21 | 150.12 |
| 2021-09-20 | 153.53 |
| 2021-09-17 | 155.81 |
| 2021-09-16 | 154.67 |
| 2021-09-15 | 156.38 |
| 2021-09-14 | 156.94 |
| 2021-09-13 | 160.36 |
| 2021-09-10 | 162.63 |
| 2021-09-09 | 163.77 |
| 2021-09-08 | 166.04 |
| 2021-09-07 | 158.65 |
| 2021-09-06 | 161.49 |
| 2021-09-03 | 160.36 |
| 2021-09-02 | 154.10 |
| 2021-09-01 | 151.26 |
| 2021-08-31 | 148.99 |
| 2021-08-30 | 149.55 |
| 2021-08-27 | 150.12 |
| 2021-08-26 | 147.28 |
| 2021-08-25 | 148.42 |
| 2021-08-24 | 147.28 |
| 2021-08-23 | 146.14 |
| 2021-08-20 | 146.14 |
| 2021-08-19 | 150.69 |
| 2021-08-18 | 152.40 |
| 2021-08-17 | 151.83 |
| 2021-08-16 | 152.97 |
| 2021-08-13 | 151.83 |
| 2021-08-12 | 152.40 |
| 2021-08-11 | 154.67 |
| 2021-08-10 | 155.24 |
| 2021-08-09 | 150.12 |
| 2021-08-06 | 148.99 |
| 2021-08-05 | 148.99 |
| 2021-08-04 | 149.55 |
| 2021-08-03 | 149.55 |
| 2021-08-02 | 147.85 |
| 2021-07-30 | 147.28 |
| 2021-07-29 | 150.12 |
| 2021-07-28 | 146.14 |
| 2021-07-27 | 149.55 |
| 2021-07-26 | 155.81 |
| 2021-07-23 | 159.79 |
| 2021-07-22 | 160.36 |
| 2021-07-21 | 158.08 |
| 2021-07-20 | 155.81 |
| 2021-07-19 | 158.08 |
| 2021-07-16 | 160.36 |
| 2021-07-15 | 156.94 |
| 2021-07-14 | 156.94 |
| 2021-07-13 | 157.51 |
| 2021-07-12 | 157.51 |
| 2021-07-09 | 157.51 |
| 2021-07-08 | 158.65 |
| 2021-07-07 | 161.49 |
| 2021-07-06 | 163.77 |
| 2021-07-05 | 163.20 |
| 2021-07-02 | 160.36 |
| 2021-06-30 | 161.49 |
| 2021-06-29 | 164.90 |
| 2021-06-28 | 165.47 |
| 2021-06-25 | 168.88 |
| 2021-06-24 | 170.59 |
| 2021-06-23 | 168.88 |
| 2021-06-22 | 168.31 |
| 2021-06-21 | 167.75 |
| 2021-06-18 | 172.86 |
| 2021-06-17 | 165.47 |
| 2021-06-16 | 166.61 |
| 2021-06-15 | 168.31 |
| 2021-06-11 | 163.77 |
| 2021-06-10 | 161.49 |
| 2021-06-09 | 163.77 |
| 2021-06-08 | 162.63 |
| 2021-06-07 | 167.18 |
| 2021-06-04 | 164.90 |
| 2021-06-03 | 162.06 |
| 2021-06-02 | 160.36 |
| 2021-06-01 | 160.36 |
| 2021-05-31 | 156.94 |
| 2021-05-28 | 156.94 |
| 2021-05-27 | 156.38 |
| 2021-05-26 | 156.38 |
| 2021-05-25 | 156.94 |
| 2021-05-24 | 156.94 |
| 2021-05-21 | 157.51 |
| 2021-05-20 | 159.22 |
| 2021-05-18 | 160.92 |
| 2021-05-17 | 158.08 |
| 2021-05-14 | 158.65 |
| 2021-05-13 | 159.22 |
| 2021-05-12 | 161.49 |
| 2021-05-11 | 162.06 |
| 2021-05-10 | 166.04 |
| 2021-05-07 | 166.04 |
| 2021-05-06 | 165.47 |
| 2021-05-05 | 166.04 |
| 2021-05-04 | 164.33 |
| 2021-05-03 | 162.06 |
| 2021-04-30 | 160.36 |
| 2021-04-29 | 160.92 |
| 2021-04-28 | 158.65 |
| 2021-04-27 | 161.49 |
| 2021-04-26 | 162.63 |
| 2021-04-23 | 164.90 |
| 2021-04-22 | 168.31 |
| 2021-04-21 | 169.45 |
| 2021-04-20 | 172.29 |
| 2021-04-19 | 167.18 |
| 2021-04-16 | 163.20 |
| 2021-04-15 | 161.49 |
| 2021-04-14 | 161.49 |
| 2021-04-13 | 162.63 |
| 2021-04-12 | 162.06 |
| 2021-04-09 | 163.77 |
| 2021-04-08 | 167.18 |
| 2021-04-07 | 164.90 |
| 2021-04-01 | 160.92 |
| 2021-03-31 | 157.51 |
| 2021-03-30 | 159.79 |
| 2021-03-29 | 161.49 |
| 2021-03-26 | 161.49 |
| 2021-03-25 | 158.65 |
| 2021-03-24 | 155.81 |
| 2021-03-23 | 156.38 |
| 2021-03-22 | 159.22 |
| 2021-03-19 | 162.63 |
| 2021-03-18 | 168.31 |
| 2021-03-17 | 167.75 |
| 2021-03-16 | 171.72 |
| 2021-03-15 | 168.88 |
| 2021-03-12 | 169.45 |
| 2021-03-11 | 177.41 |
| 2021-03-10 | 180.82 |
| 2021-03-09 | 184.23 |
| 2021-03-08 | 180.25 |
| 2021-03-05 | 174.57 |
| 2021-03-04 | 180.54 |
| 2021-03-03 | 174.46 |
| 2021-03-02 | 173.36 |
| 2021-03-01 | 177.77 |
| 2021-02-26 | 171.15 |
| 2021-02-25 | 178.33 |
| 2021-02-24 | 170.60 |
| 2021-02-23 | 150.71 |
| 2021-02-22 | 152.92 |
| 2021-02-19 | 141.88 |
| 2021-02-18 | 140.22 |
| 2021-02-17 | 140.22 |
| 2021-02-16 | 140.77 |
| 2021-02-11 | 135.80 |
| 2021-02-10 | 130.83 |
| 2021-02-09 | 130.83 |
| 2021-02-08 | 130.83 |
| 2021-02-05 | 130.83 |
| 2021-02-04 | 130.28 |
| 2021-02-03 | 132.49 |
| 2021-02-02 | 129.73 |
| 2021-02-01 | 130.28 |
| 2021-01-29 | 130.28 |
| 2021-01-28 | 131.39 |
| 2021-01-27 | 133.60 |
| 2021-01-26 | 132.49 |
| 2021-01-25 | 135.25 |
| 2021-01-22 | 136.36 |
| 2021-01-21 | 140.77 |
| 2021-01-20 | 140.77 |
| 2021-01-19 | 136.91 |
| 2021-01-18 | 135.80 |
| 2021-01-15 | 135.80 |
| 2021-01-14 | 135.80 |
| 2021-01-13 | 135.25 |
| 2021-01-12 | 131.94 |
| 2021-01-11 | 128.63 |
| 2021-01-08 | 131.39 |
| 2021-01-07 | 130.28 |
| 2021-01-06 | 131.39 |
| 2021-01-05 | 132.49 |
| 2021-01-04 | 129.73 |
| 2020-12-31 | 128.63 |
| 2020-12-30 | 128.63 |
| 2020-12-29 | 129.18 |
| 2020-12-28 | 129.18 |
| 2020-12-24 | 128.63 |
| 2020-12-23 | 129.18 |
| 2020-12-22 | 131.39 |
| 2020-12-21 | 130.28 |
| 2020-12-18 | 130.83 |
| 2020-12-17 | 133.60 |
| 2020-12-16 | 131.94 |
| 2020-12-15 | 133.60 |
| 2020-12-14 | 135.80 |
| 2020-12-11 | 136.36 |
| 2020-12-10 | 136.36 |
| 2020-12-09 | 137.46 |
| 2020-12-08 | 137.46 |
| 2020-12-07 | 140.77 |
| 2020-12-04 | 139.67 |
| 2020-12-03 | 141.88 |
| 2020-12-02 | 140.22 |
| 2020-12-01 | 138.57 |
| 2020-11-30 | 136.91 |
| 2020-11-27 | 139.67 |
| 2020-11-26 | 142.43 |
| 2020-11-25 | 145.19 |
| 2020-11-24 | 143.54 |
| 2020-11-23 | 138.57 |
| 2020-11-20 | 146.30 |
| 2020-11-19 | 149.06 |
| 2020-11-18 | 141.33 |
| 2020-11-17 | 144.09 |
| 2020-11-16 | 146.30 |
| 2020-11-13 | 130.83 |
| 2020-11-12 | 130.28 |
| 2020-11-11 | 130.28 |
| 2020-11-10 | 130.28 |
| 2020-11-09 | 129.73 |
| 2020-11-06 | 126.00 |
| 2020-11-05 | 123.87 |
| 2020-11-04 | 124.93 |
| 2020-11-03 | 123.33 |
| 2020-11-02 | 121.20 |
| 2020-10-30 | 122.80 |
| 2020-10-29 | 124.93 |
| 2020-10-28 | 124.40 |
| 2020-10-27 | 123.87 |
| 2020-10-23 | 124.93 |
| 2020-10-22 | 123.33 |
| 2020-10-21 | 122.27 |
| 2020-10-20 | 124.40 |
| 2020-10-19 | 124.40 |
| 2020-10-16 | 123.33 |
| 2020-10-15 | 122.27 |
| 2020-10-14 | 122.80 |
| 2020-10-12 | 124.40 |
| 2020-10-09 | 122.80 |
| 2020-10-08 | 122.80 |
| 2020-10-07 | 121.73 |
| 2020-10-06 | 122.80 |
| 2020-10-05 | 122.27 |
| 2020-09-30 | 119.07 |
| 2020-09-29 | 118.54 |
| 2020-09-28 | 119.60 |
| 2020-09-25 | 118.54 |
| 2020-09-24 | 120.67 |
| 2020-09-23 | 121.73 |
| 2020-09-22 | 123.87 |
| 2020-09-21 | 122.27 |
| 2020-09-18 | 124.93 |
| 2020-09-17 | 124.40 |
| 2020-09-16 | 125.47 |
| 2020-09-15 | 126.53 |
| 2020-09-14 | 123.87 |
| 2020-09-11 | 123.87 |
| 2020-09-10 | 124.40 |
| 2020-09-09 | 124.93 |
| 2020-09-08 | 125.47 |
| 2020-09-07 | 124.93 |
| 2020-09-04 | 123.87 |
| 2020-09-03 | 124.40 |
| 2020-09-02 | 126.00 |
| 2020-09-01 | 124.40 |
| 2020-08-31 | 126.53 |
| 2020-08-28 | 126.00 |
| 2020-08-27 | 125.47 |
| 2020-08-26 | 130.80 |
| 2020-08-25 | 129.73 |
| 2020-08-24 | 127.06 |
| 2020-08-21 | 122.27 |
| 2020-08-20 | 122.80 |
| 2020-08-19 | 123.87 |
| 2020-08-18 | 123.87 |
| 2020-08-17 | 124.93 |
| 2020-08-14 | 128.66 |
| 2020-08-13 | 129.20 |
| 2020-08-12 | 121.20 |
| 2020-08-11 | 114.81 |
| 2020-08-10 | 114.81 |
| 2020-08-07 | 114.81 |
| 2020-08-06 | 116.94 |
| 2020-08-05 | 116.40 |
| 2020-08-04 | 118.54 |
| 2020-08-03 | 115.87 |
| 2020-07-31 | 115.87 |
| 2020-07-30 | 116.40 |
| 2020-07-29 | 116.40 |
| 2020-07-28 | 115.87 |
| 2020-07-27 | 115.34 |
| 2020-07-24 | 116.94 |
| 2020-07-23 | 119.60 |
| 2020-07-22 | 122.27 |
| 2020-07-21 | 122.27 |
| 2020-07-20 | 118.54 |
| 2020-07-17 | 119.60 |
| 2020-07-16 | 121.73 |
| 2020-07-15 | 120.14 |
| 2020-07-14 | 119.07 |
| 2020-07-13 | 119.60 |
| 2020-07-10 | 121.20 |
| 2020-07-09 | 121.73 |
| 2020-07-08 | 126.00 |
| 2020-07-07 | 126.53 |
| 2020-07-06 | 133.99 |
| 2020-07-03 | 126.53 |
| 2020-07-02 | 122.27 |
| 2020-06-30 | 121.20 |
| 2020-06-29 | 118.00 |
| 2020-06-26 | 119.60 |
| 2020-06-24 | 121.73 |
| 2020-06-23 | 123.87 |
| 2020-06-22 | 126.00 |
| 2020-06-19 | 129.20 |
| 2020-06-18 | 130.80 |
| 2020-06-17 | 134.53 |
| 2020-06-16 | 136.13 |
| 2020-06-15 | 129.20 |
| 2020-06-12 | 131.86 |
| 2020-06-11 | 140.39 |
| 2020-06-10 | 146.79 |
| 2020-06-09 | 139.86 |
| 2020-06-08 | 130.80 |
| 2020-06-05 | 122.80 |
| 2020-06-04 | 121.73 |
| 2020-06-03 | 124.93 |
| 2020-06-02 | 119.07 |
| 2020-06-01 | 120.67 |
| 2020-05-29 | 115.34 |
| 2020-05-28 | 114.27 |
| 2020-05-27 | 121.20 |
| 2020-05-26 | 121.73 |
| 2020-05-25 | 122.27 |
| 2020-05-22 | 118.00 |
| 2020-05-21 | 133.46 |
| 2020-05-20 | 133.46 |
| 2020-05-19 | 136.66 |
| 2020-05-18 | 132.39 |
| 2020-05-15 | 132.93 |
| 2020-05-14 | 133.99 |
| 2020-05-13 | 139.86 |
| 2020-05-12 | 143.06 |
| 2020-05-11 | 148.39 |
| 2020-05-08 | 148.92 |
| 2020-05-07 | 148.92 |
| 2020-05-06 | 153.18 |
| 2020-05-05 | 151.58 |
| 2020-05-04 | 150.52 |
| 2020-04-29 | 161.71 |
| 2020-04-28 | 161.18 |
| 2020-04-27 | 158.51 |
| 2020-04-24 | 155.85 |
| 2020-04-23 | 158.51 |
| 2020-04-22 | 157.98 |
| 2020-04-21 | 160.64 |
| 2020-04-20 | 165.44 |
| 2020-04-17 | 169.71 |
| 2020-04-16 | 166.51 |
| 2020-04-15 | 163.84 |
| 2020-04-14 | 166.51 |
| 2020-04-09 | 168.11 |
| 2020-04-08 | 164.91 |
| 2020-04-07 | 171.31 |
| 2020-04-06 | 173.97 |
| 2020-04-03 | 159.58 |
| 2020-04-02 | 147.85 |
| 2020-04-01 | 139.86 |
| 2020-03-31 | 142.52 |
| 2020-03-30 | 139.86 |
| 2020-03-27 | 141.99 |
| 2020-03-26 | 137.19 |
| 2020-03-25 | 139.86 |
| 2020-03-24 | 128.13 |
| 2020-03-23 | 118.54 |
| 2020-03-20 | 125.47 |
| 2020-03-19 | 122.27 |
| 2020-03-18 | 135.59 |
| 2020-03-17 | 148.39 |
| 2020-03-16 | 151.05 |
| 2020-03-13 | 163.31 |
| 2020-03-12 | 167.57 |
| 2020-03-11 | 178.23 |
| 2020-03-10 | 178.77 |
| 2020-03-09 | 173.44 |
| 2020-03-06 | 184.10 |
| 2020-03-05 | 189.43 |
| 2020-03-04 | 187.30 |
| 2020-03-03 | 193.16 |
| 2020-03-02 | 193.16 |
| 2020-02-28 | 193.16 |
| 2020-02-27 | 205.15 |
| 2020-02-26 | 200.47 |
| 2020-02-25 | 199.95 |
| 2020-02-24 | 202.03 |
| 2020-02-21 | 201.51 |
| 2020-02-20 | 202.55 |
| 2020-02-19 | 201.51 |
| 2020-02-18 | 210.35 |
| 2020-02-17 | 211.91 |
| 2020-02-14 | 210.87 |
| 2020-02-13 | 209.31 |
| 2020-02-12 | 207.75 |
| 2020-02-11 | 206.19 |
| 2020-02-10 | 204.63 |
| 2020-02-07 | 205.15 |
| 2020-02-06 | 203.07 |
| 2020-02-05 | 194.75 |
| 2020-02-04 | 198.39 |
| 2020-02-03 | 192.16 |
| 2020-01-31 | 197.35 |
| 2020-01-30 | 200.47 |
| 2020-01-29 | 205.67 |
| 2020-01-24 | 219.19 |
| 2020-01-23 | 216.59 |
| 2020-01-22 | 226.47 |
| 2020-01-21 | 221.79 |
| 2020-01-20 | 230.62 |
| 2020-01-17 | 220.75 |
| 2020-01-16 | 222.31 |
| 2020-01-15 | 216.07 |
| 2020-01-14 | 211.39 |
| 2020-01-13 | 210.35 |
| 2020-01-10 | 208.79 |
| 2020-01-09 | 209.31 |
| 2020-01-08 | 208.27 |
| 2020-01-07 | 212.95 |
| 2020-01-06 | 216.59 |
| 2020-01-03 | 214.51 |
| 2020-01-02 | 215.55 |
| 2019-12-31 | 211.91 |
| 2019-12-30 | 207.75 |
| 2019-12-27 | 214.51 |
| 2019-12-24 | 212.95 |
| 2019-12-23 | 213.47 |
| 2019-12-20 | 209.31 |
| 2019-12-19 | 218.15 |
| 2019-12-18 | 226.47 |
| 2019-12-17 | 208.27 |
| 2019-12-16 | 206.71 |
| 2019-12-13 | 210.35 |
| 2019-12-12 | 211.39 |
| 2019-12-11 | 202.55 |
| 2019-12-10 | 207.23 |
| 2019-12-09 | 211.39 |
| 2019-12-06 | 213.47 |
| 2019-12-05 | 207.23 |
| 2019-12-04 | 198.39 |
| 2019-12-03 | 195.79 |
| 2019-12-02 | 204.63 |
| 2019-11-29 | 217.63 |
| 2019-11-28 | 222.31 |
| 2019-11-27 | 222.31 |
| 2019-11-26 | 221.27 |
| 2019-11-25 | 224.91 |
| 2019-11-22 | 222.31 |
| 2019-11-21 | 220.75 |
| 2019-11-20 | 227.51 |
| 2019-11-19 | 231.14 |
| 2019-11-18 | 230.62 |
| 2019-11-15 | 231.14 |
| 2019-11-14 | 232.70 |
| 2019-11-13 | 234.26 |
| 2019-11-12 | 241.02 |
| 2019-11-11 | 243.10 |
| 2019-11-08 | 250.38 |
| 2019-11-07 | 255.06 |
| 2019-11-06 | 256.10 |
| 2019-11-05 | 255.59 |
| 2019-11-04 | 254.08 |
| 2019-11-01 | 250.04 |
| 2019-10-31 | 243.49 |
| 2019-10-30 | 244.50 |
| 2019-10-29 | 243.49 |
| 2019-10-28 | 243.99 |
| 2019-10-25 | 243.99 |
| 2019-10-24 | 243.49 |
| 2019-10-23 | 246.51 |
| 2019-10-22 | 245.50 |
| 2019-10-21 | 243.99 |
| 2019-10-18 | 248.53 |
| 2019-10-17 | 249.04 |
| 2019-10-16 | 249.04 |
| 2019-10-15 | 247.02 |
| 2019-10-14 | 240.97 |
| 2019-10-11 | 239.45 |
| 2019-10-10 | 236.93 |
| 2019-10-09 | 241.47 |
| 2019-10-08 | 245.50 |
| 2019-10-04 | 245.00 |
| 2019-10-03 | 245.00 |
| 2019-10-02 | 242.98 |
| 2019-09-30 | 243.49 |
| 2019-09-27 | 243.99 |
| 2019-09-26 | 238.44 |
| 2019-09-25 | 237.43 |
| 2019-09-24 | 240.97 |
| 2019-09-23 | 249.04 |
| 2019-09-20 | 251.56 |
| 2019-09-19 | 250.55 |
| 2019-09-18 | 252.06 |
| 2019-09-17 | 251.56 |
| 2019-09-16 | 255.59 |
| 2019-09-13 | 257.11 |
| 2019-09-12 | 257.11 |
| 2019-09-11 | 262.65 |
| 2019-09-10 | 256.60 |
| 2019-09-09 | 255.59 |
| 2019-09-06 | 264.67 |
| 2019-09-05 | 260.13 |
| 2019-09-04 | 262.15 |
| 2019-09-03 | 256.60 |
| 2019-09-02 | 260.13 |
| 2019-08-30 | 251.56 |
| 2019-08-29 | 255.59 |
| 2019-08-28 | 257.11 |
| 2019-08-27 | 258.11 |
| 2019-08-26 | 260.13 |
| 2019-08-23 | 264.17 |
| 2019-08-22 | 266.69 |
| 2019-08-21 | 270.22 |
| 2019-08-20 | 271.23 |
| 2019-08-19 | 268.20 |
| 2019-08-16 | 260.13 |
| 2019-08-15 | 258.11 |
| 2019-08-14 | 251.56 |
| 2019-08-13 | 250.55 |
| 2019-08-12 | 259.12 |
| 2019-08-09 | 265.68 |
| 2019-08-08 | 263.16 |
| 2019-08-07 | 261.14 |
| 2019-08-06 | 257.11 |
| 2019-08-05 | 261.14 |
| 2019-08-02 | 265.68 |
| 2019-08-01 | 265.68 |
| 2019-07-31 | 264.17 |
| 2019-07-30 | 268.20 |
| 2019-07-29 | 266.18 |
| 2019-07-26 | 268.71 |
| 2019-07-25 | 273.25 |
| 2019-07-24 | 273.25 |
| 2019-07-23 | 277.28 |
| 2019-07-22 | 275.26 |
| 2019-07-19 | 280.81 |
| 2019-07-18 | 280.31 |
| 2019-07-17 | 283.84 |
| 2019-07-16 | 285.35 |
| 2019-07-15 | 289.39 |
| 2019-07-12 | 278.79 |
| 2019-07-11 | 279.80 |
| 2019-07-10 | 275.26 |
| 2019-07-09 | 271.23 |
| 2019-07-08 | 272.24 |
| 2019-07-05 | 276.78 |
| 2019-07-04 | 272.24 |
| 2019-07-03 | 272.74 |
| 2019-07-02 | 277.28 |
| 2019-06-28 | 275.26 |
| 2019-06-27 | 282.32 |
| 2019-06-26 | 271.23 |
| 2019-06-25 | 268.20 |
| 2019-06-24 | 273.25 |
| 2019-06-21 | 273.25 |
| 2019-06-20 | 273.25 |
| 2019-06-19 | 274.76 |
| 2019-06-18 | 270.72 |
| 2019-06-17 | 272.24 |
| 2019-06-14 | 271.23 |
| 2019-06-13 | 275.77 |
| 2019-06-12 | 276.78 |
| 2019-06-11 | 280.31 |
| 2019-06-10 | 284.85 |
| 2019-06-06 | 285.35 |
| 2019-06-05 | 286.36 |
| 2019-06-04 | 288.38 |
| 2019-06-03 | 286.86 |
| 2019-05-31 | 288.38 |
| 2019-05-30 | 288.88 |
| 2019-05-29 | 294.43 |
| 2019-05-28 | 303.51 |
| 2019-05-27 | 295.44 |
| 2019-05-24 | 291.40 |
| 2019-05-23 | 289.89 |
| 2019-05-22 | 293.93 |
| 2019-05-21 | 293.42 |
| 2019-05-20 | 298.47 |
| 2019-05-17 | 297.96 |
| 2019-05-16 | 302.00 |
| 2019-05-15 | 304.01 |
| 2019-05-14 | 304.01 |
| 2019-05-10 | 305.53 |
| 2019-05-09 | 303.51 |
| 2019-05-08 | 309.56 |
| 2019-05-07 | 314.61 |
| 2019-05-06 | 307.54 |
| 2019-05-03 | 312.08 |
| 2019-05-02 | 311.58 |
| 2019-04-30 | 312.08 |
| 2019-04-29 | 316.12 |
| 2019-04-26 | 315.11 |
| 2019-04-25 | 315.61 |
| 2019-04-24 | 319.65 |
| 2019-04-23 | 319.15 |
| 2019-04-18 | 321.16 |
| 2019-04-17 | 321.67 |
| 2019-04-16 | 321.67 |
| 2019-04-15 | 321.67 |
| 2019-04-12 | 326.21 |
| 2019-04-11 | 322.17 |
| 2019-04-10 | 323.68 |
| 2019-04-09 | 328.73 |
| 2019-04-08 | 329.23 |
| 2019-04-04 | 328.22 |
| 2019-04-03 | 332.26 |
| 2019-04-02 | 332.26 |
| 2019-04-01 | 333.27 |
| 2019-03-29 | 330.24 |
| 2019-03-28 | 335.79 |
| 2019-03-27 | 337.81 |
| 2019-03-26 | 338.82 |
| 2019-03-25 | 322.68 |
| 2019-03-22 | 326.21 |
| 2019-03-21 | 326.21 |
| 2019-03-20 | 326.71 |
| 2019-03-19 | 332.26 |
| 2019-03-18 | 326.21 |
| 2019-03-15 | 324.69 |
| 2019-03-14 | 326.21 |
| 2019-03-13 | 323.18 |
| 2019-03-12 | 332.26 |
| 2019-03-11 | 333.77 |
| 2019-03-08 | 329.23 |
| 2019-03-07 | 335.79 |
| 2019-03-06 | 338.31 |
| 2019-03-05 | 348.90 |
| 2019-03-04 | 346.38 |
| 2019-03-01 | 354.96 |
| 2019-02-28 | 350.42 |
| 2019-02-27 | 350.42 |
| 2019-02-26 | 354.96 |
| 2019-02-25 | 362.02 |
| 2019-02-22 | 355.46 |
| 2019-02-21 | 360.00 |
| 2019-02-20 | 362.52 |
| 2019-02-19 | 355.97 |
| 2019-02-18 | 367.06 |
| 2019-02-15 | 360.50 |
| 2019-02-14 | 357.48 |
| 2019-02-13 | 370.59 |
| 2019-02-12 | 377.03 |
| 2019-02-11 | 376.04 |
| 2019-02-08 | 364.16 |
| 2019-02-04 | 368.12 |
| 2019-02-01 | 355.25 |
| 2019-01-31 | 360.70 |
| 2019-01-30 | 354.26 |
| 2019-01-29 | 357.23 |
| 2019-01-28 | 350.80 |
| 2019-01-25 | 343.87 |
| 2019-01-24 | 347.83 |
| 2019-01-23 | 336.94 |
| 2019-01-22 | 336.94 |
| 2019-01-21 | 342.88 |
| 2019-01-18 | 337.93 |
| 2019-01-17 | 348.82 |
| 2019-01-16 | 332.49 |
| 2019-01-15 | 325.56 |
| 2019-01-14 | 325.56 |
| 2019-01-11 | 318.14 |
| 2019-01-10 | 312.70 |
| 2019-01-09 | 315.67 |
| 2019-01-08 | 326.55 |
| 2019-01-07 | 327.54 |
| 2019-01-04 | 317.15 |
| 2019-01-03 | 316.65 |
| 2019-01-02 | 322.59 |
| 2018-12-31 | 329.52 |
| 2018-12-28 | 331.99 |
| 2018-12-27 | 333.48 |
| 2018-12-24 | 341.40 |
| 2018-12-21 | 339.42 |
| 2018-12-20 | 344.86 |
| 2018-12-19 | 352.78 |
| 2018-12-18 | 352.78 |
| 2018-12-17 | 359.71 |
| 2018-12-14 | 361.69 |
| 2018-12-13 | 361.19 |
| 2018-12-12 | 358.72 |
| 2018-12-11 | 376.53 |
| 2018-12-10 | 376.53 |
| 2018-12-07 | 379.99 |
| 2018-12-06 | 386.92 |
| 2018-12-05 | 391.38 |
| 2018-12-04 | 382.47 |
| 2018-12-03 | 381.97 |
| 2018-11-30 | 381.97 |
| 2018-11-29 | 376.53 |
| 2018-11-28 | 375.54 |
| 2018-11-27 | 373.56 |
| 2018-11-26 | 370.59 |
| 2018-11-23 | 367.13 |
| 2018-11-22 | 372.57 |
| 2018-11-21 | 374.55 |
| 2018-11-20 | 375.05 |
| 2018-11-19 | 367.13 |
| 2018-11-16 | 383.46 |
| 2018-11-15 | 386.92 |
| 2018-11-14 | 384.94 |
| 2018-11-13 | 403.75 |
| 2018-11-12 | 400.78 |
| 2018-11-09 | 400.78 |
| 2018-11-08 | 397.81 |
| 2018-11-07 | 410.67 |
| 2018-11-06 | 412.65 |
| 2018-11-05 | 414.63 |
| 2018-11-02 | 420.08 |
| 2018-11-01 | 425.89 |
| 2018-10-31 | 426.86 |
| 2018-10-30 | 415.23 |
| 2018-10-29 | 408.45 |
| 2018-10-26 | 399.74 |
| 2018-10-25 | 406.52 |
| 2018-10-24 | 413.30 |
| 2018-10-23 | 403.61 |
| 2018-10-22 | 395.86 |
| 2018-10-19 | 407.49 |
| 2018-10-18 | 403.61 |
| 2018-10-16 | 392.96 |
| 2018-10-15 | 392.96 |
| 2018-10-12 | 397.80 |
| 2018-10-11 | 406.52 |
| 2018-10-10 | 403.61 |
| 2018-10-09 | 408.45 |
| 2018-10-08 | 394.90 |
| 2018-10-05 | 399.74 |
| 2018-10-04 | 407.49 |
| 2018-10-03 | 413.30 |
| 2018-10-02 | 406.52 |
| 2018-09-28 | 404.58 |
| 2018-09-27 | 403.61 |
| 2018-09-26 | 390.05 |
| 2018-09-24 | 383.76 |
| 2018-09-21 | 389.08 |
| 2018-09-20 | 383.27 |
| 2018-09-19 | 361.97 |
| 2018-09-18 | 355.67 |
| 2018-09-17 | 342.60 |
| 2018-09-14 | 319.35 |
| 2018-09-13 | 314.03 |
| 2018-09-12 | 313.54 |
| 2018-09-11 | 294.66 |
| 2018-09-10 | 292.24 |
| 2018-09-07 | 299.98 |
| 2018-09-06 | 286.91 |
| 2018-09-05 | 281.58 |
| 2018-09-04 | 284.97 |
| 2018-09-03 | 287.39 |
| 2018-08-31 | 284.49 |
| 2018-08-30 | 286.43 |
| 2018-08-29 | 284.97 |
| 2018-08-28 | 284.97 |
| 2018-08-27 | 280.13 |
| 2018-08-24 | 282.55 |
| 2018-08-23 | 281.58 |
| 2018-08-22 | 282.07 |
| 2018-08-21 | 276.26 |
| 2018-08-20 | 274.80 |
| 2018-08-17 | 275.29 |
| 2018-08-16 | 276.74 |
| 2018-08-15 | 281.58 |
| 2018-08-14 | 282.55 |
| 2018-08-13 | 285.46 |
| 2018-08-10 | 288.85 |
| 2018-08-09 | 289.82 |
| 2018-08-08 | 287.39 |
| 2018-08-07 | 288.36 |
| 2018-08-06 | 287.88 |
| 2018-08-03 | 292.24 |
| 2018-08-02 | 291.75 |
| 2018-08-01 | 293.69 |
| 2018-07-31 | 293.20 |
| 2018-07-30 | 290.30 |
| 2018-07-27 | 290.30 |
| 2018-07-26 | 289.33 |
| 2018-07-25 | 291.75 |
| 2018-07-24 | 291.27 |
| 2018-07-23 | 288.85 |
| 2018-07-20 | 288.36 |
| 2018-07-19 | 289.82 |
| 2018-07-18 | 287.39 |
| 2018-07-17 | 287.39 |
| 2018-07-16 | 290.78 |
| 2018-07-13 | 291.75 |
| 2018-07-12 | 292.72 |
| 2018-07-11 | 294.17 |
| 2018-07-10 | 299.50 |
| 2018-07-09 | 290.78 |
| 2018-07-06 | 292.24 |
| 2018-07-05 | 288.36 |
| 2018-07-04 | 286.91 |
| 2018-07-03 | 289.82 |
| 2018-06-29 | 292.24 |
| 2018-06-28 | 291.75 |
| 2018-06-27 | 292.24 |
| 2018-06-26 | 295.63 |
| 2018-06-25 | 298.05 |
| 2018-06-22 | 299.02 |
| 2018-06-21 | 299.50 |
| 2018-06-20 | 299.02 |
| 2018-06-19 | 297.08 |
| 2018-06-15 | 307.25 |
| 2018-06-14 | 316.93 |
| 2018-06-13 | 319.84 |
| 2018-06-12 | 319.35 |
| 2018-06-11 | 318.87 |
| 2018-06-08 | 320.32 |
| 2018-06-07 | 321.29 |
| 2018-06-06 | 322.26 |
| 2018-06-05 | 321.29 |
| 2018-06-04 | 318.87 |
| 2018-06-01 | 313.06 |
| 2018-05-31 | 326.13 |
| 2018-05-30 | 304.34 |
| 2018-05-29 | 303.37 |
| 2018-05-28 | 303.37 |
| 2018-05-25 | 303.37 |
| 2018-05-24 | 303.37 |
| 2018-05-23 | 303.37 |
| 2018-05-21 | 303.86 |
| 2018-05-18 | 300.47 |
| 2018-05-17 | 301.44 |
| 2018-05-16 | 299.02 |
| 2018-05-15 | 298.05 |
| 2018-05-14 | 299.50 |
| 2018-05-11 | 299.02 |
| 2018-05-10 | 298.05 |
| 2018-05-09 | 298.53 |
| 2018-05-08 | 298.53 |
| 2018-05-07 | 298.53 |
| 2018-05-04 | 297.56 |
| 2018-05-03 | 298.05 |
| 2018-05-02 | 299.02 |
| 2018-04-30 | 302.89 |
| 2018-04-27 | 299.02 |
| 2018-04-26 | 299.02 |
| 2018-04-25 | 298.05 |
| 2018-04-24 | 302.41 |
| 2018-04-23 | 297.08 |
| 2018-04-20 | 298.53 |
| 2018-04-19 | 299.02 |
| 2018-04-18 | 297.56 |
| 2018-04-17 | 296.11 |
| 2018-04-16 | 295.63 |
| 2018-04-13 | 295.14 |
| 2018-04-12 | 296.11 |
| 2018-04-11 | 295.14 |
| 2018-04-10 | 295.14 |
| 2018-04-09 | 289.33 |
| 2018-04-06 | 290.30 |
| 2018-04-04 | 291.27 |
| 2018-04-03 | 301.92 |
| 2018-03-29 | 304.34 |
| 2018-03-28 | 301.92 |
| 2018-03-27 | 302.89 |
| 2018-03-26 | 297.08 |
| 2018-03-23 | 302.89 |
| 2018-03-22 | 312.57 |
| 2018-03-21 | 313.06 |
| 2018-03-20 | 309.18 |
| 2018-03-19 | 308.22 |
| 2018-03-16 | 309.18 |
| 2018-03-15 | 311.61 |
| 2018-03-14 | 315.48 |
| 2018-03-13 | 316.93 |
| 2018-03-12 | 316.93 |
| 2018-03-09 | 318.87 |
| 2018-03-08 | 313.06 |
| 2018-03-07 | 307.25 |
| 2018-03-06 | 303.86 |
| 2018-03-05 | 301.92 |
| 2018-03-02 | 309.18 |
| 2018-03-01 | 312.09 |
| 2018-02-28 | 313.06 |
| 2018-02-27 | 320.81 |
| 2018-02-26 | 321.28 |
| 2018-02-23 | 325.08 |
| 2018-02-22 | 330.29 |
| 2018-02-21 | 327.45 |
| 2018-02-20 | 320.81 |
| 2018-02-15 | 311.79 |
| 2018-02-14 | 304.68 |
| 2018-02-13 | 304.68 |
| 2018-02-12 | 303.25 |
| 2018-02-09 | 306.57 |
| 2018-02-08 | 317.49 |
| 2018-02-07 | 312.74 |
| 2018-02-06 | 314.16 |
| 2018-02-05 | 325.55 |
| 2018-02-02 | 331.24 |
| 2018-02-01 | 331.72 |
| 2018-01-31 | 332.19 |
| 2018-01-30 | 330.77 |
| 2018-01-29 | 332.19 |
| 2018-01-26 | 333.14 |
| 2018-01-25 | 333.62 |
| 2018-01-24 | 333.14 |
| 2018-01-23 | 335.51 |
| 2018-01-22 | 337.89 |
| 2018-01-19 | 337.41 |
| 2018-01-18 | 339.78 |
| 2018-01-17 | 340.73 |
| 2018-01-16 | 341.21 |
| 2018-01-15 | 340.73 |
| 2018-01-12 | 346.90 |
| 2018-01-11 | 346.90 |
| 2018-01-10 | 350.22 |
| 2018-01-09 | 348.32 |
| 2018-01-08 | 345.00 |
| 2018-01-05 | 345.00 |
| 2018-01-04 | 344.05 |
| 2018-01-03 | 344.53 |
| 2018-01-02 | 343.58 |
| 2017-12-29 | 346.90 |
| 2017-12-28 | 342.63 |
| 2017-12-27 | 347.37 |
| 2017-12-22 | 348.80 |
| 2017-12-21 | 350.69 |
| 2017-12-20 | 347.85 |
| 2017-12-19 | 350.69 |
| 2017-12-18 | 348.80 |
| 2017-12-15 | 342.63 |
| 2017-12-14 | 348.32 |
| 2017-12-13 | 348.32 |
| 2017-12-12 | 343.10 |
| 2017-12-11 | 343.58 |
| 2017-12-08 | 340.26 |
| 2017-12-07 | 339.31 |
| 2017-12-06 | 341.68 |
| 2017-12-05 | 342.63 |
| 2017-12-04 | 342.63 |
| 2017-12-01 | 340.73 |
| 2017-11-30 | 342.63 |
| 2017-11-29 | 340.73 |
| 2017-11-28 | 339.78 |
| 2017-11-27 | 337.41 |
| 2017-11-24 | 335.04 |
| 2017-11-23 | 334.56 |
| 2017-11-22 | 334.56 |
| 2017-11-21 | 336.94 |
| 2017-11-20 | 337.89 |
| 2017-11-17 | 333.62 |
| 2017-11-16 | 335.51 |
| 2017-11-15 | 336.46 |
| 2017-11-14 | 338.36 |
| 2017-11-13 | 339.31 |
| 2017-11-10 | 342.63 |
| 2017-11-09 | 344.53 |
| 2017-11-08 | 344.05 |
| 2017-11-07 | 347.85 |
| 2017-11-06 | 347.39 |
| 2017-11-03 | 347.39 |
| 2017-11-02 | 348.77 |
| 2017-11-01 | 349.22 |
| 2017-10-31 | 345.10 |
| 2017-10-30 | 345.10 |
| 2017-10-27 | 344.18 |
| 2017-10-26 | 345.56 |
| 2017-10-25 | 345.56 |
| 2017-10-24 | 344.18 |
| 2017-10-23 | 342.81 |
| 2017-10-20 | 340.06 |
| 2017-10-19 | 336.39 |
| 2017-10-18 | 339.60 |
| 2017-10-17 | 342.81 |
| 2017-10-16 | 343.72 |
| 2017-10-13 | 342.35 |
| 2017-10-12 | 338.22 |
| 2017-10-11 | 336.39 |
| 2017-10-10 | 338.68 |
| 2017-10-09 | 332.72 |
| 2017-10-06 | 330.89 |
| 2017-10-04 | 330.89 |
| 2017-10-03 | 330.43 |
| 2017-09-29 | 329.51 |
| 2017-09-28 | 324.01 |
| 2017-09-27 | 323.10 |
| 2017-09-26 | 325.39 |
| 2017-09-25 | 323.10 |
| 2017-09-22 | 324.93 |
| 2017-09-21 | 327.22 |
| 2017-09-20 | 327.68 |
| 2017-09-19 | 327.68 |
| 2017-09-18 | 327.22 |
| 2017-09-15 | 330.43 |
| 2017-09-14 | 327.22 |
| 2017-09-13 | 330.89 |
| 2017-09-12 | 326.30 |
| 2017-09-11 | 327.68 |
| 2017-09-08 | 333.64 |
| 2017-09-07 | 335.47 |
| 2017-09-06 | 343.26 |
| 2017-09-05 | 345.10 |
| 2017-09-04 | 342.35 |
| 2017-09-01 | 344.64 |
| 2017-08-31 | 338.22 |
| 2017-08-30 | 341.89 |
| 2017-08-29 | 366.64 |
| 2017-08-28 | 363.89 |
| 2017-08-25 | 366.64 |
| 2017-08-24 | 367.56 |
| 2017-08-22 | 364.81 |
| 2017-08-21 | 363.89 |
| 2017-08-18 | 366.64 |
| 2017-08-17 | 368.48 |
| 2017-08-16 | 362.98 |
| 2017-08-15 | 363.89 |
| 2017-08-14 | 363.89 |
| 2017-08-11 | 362.98 |
| 2017-08-10 | 365.73 |
| 2017-08-09 | 367.56 |
| 2017-08-08 | 367.56 |
| 2017-08-07 | 364.81 |
| 2017-08-04 | 368.48 |
| 2017-08-03 | 368.48 |
| 2017-08-02 | 367.56 |
| 2017-08-01 | 369.39 |
| 2017-07-31 | 370.31 |
| 2017-07-28 | 367.56 |
| 2017-07-27 | 367.56 |
| 2017-07-26 | 365.73 |
| 2017-07-25 | 367.56 |
| 2017-07-24 | 369.39 |
| 2017-07-21 | 368.48 |
| 2017-07-20 | 367.56 |
| 2017-07-19 | 369.39 |
| 2017-07-18 | 368.48 |
| 2017-07-17 | 364.81 |
| 2017-07-14 | 363.89 |
| 2017-07-13 | 367.56 |
| 2017-07-12 | 364.81 |
| 2017-07-11 | 366.64 |
| 2017-07-10 | 364.81 |
| 2017-07-07 | 364.81 |
| 2017-07-06 | 363.89 |
| 2017-07-05 | 365.73 |
| 2017-07-04 | 367.56 |
| 2017-07-03 | 365.73 |
| 2017-06-30 | 368.48 |
| 2017-06-29 | 369.39 |
| 2017-06-28 | 367.56 |
| 2017-06-27 | 369.39 |
| 2017-06-26 | 370.31 |
| 2017-06-23 | 369.39 |
| 2017-06-22 | 372.14 |
| 2017-06-21 | 374.89 |
| 2017-06-20 | 368.48 |
| 2017-06-19 | 366.64 |
| 2017-06-16 | 369.39 |
| 2017-06-15 | 367.56 |
| 2017-06-14 | 374.89 |
| 2017-06-13 | 370.31 |
| 2017-06-12 | 372.14 |
| 2017-06-09 | 377.64 |
| 2017-06-08 | 382.23 |
| 2017-06-07 | 387.73 |
| 2017-06-06 | 384.06 |
| 2017-06-05 | 384.06 |
| 2017-06-02 | 390.48 |
| 2017-06-01 | 383.14 |
| 2017-05-31 | 378.56 |
| 2017-05-29 | 382.23 |
| 2017-05-26 | 382.23 |
| 2017-05-25 | 385.89 |
| 2017-05-24 | 387.73 |
| 2017-05-23 | 384.06 |
| 2017-05-22 | 385.89 |
| 2017-05-19 | 389.56 |
| 2017-05-18 | 387.73 |
| 2017-05-17 | 395.06 |
| 2017-05-16 | 407.90 |
| 2017-05-15 | 393.23 |
| 2017-05-12 | 403.31 |
| 2017-05-11 | 406.06 |
| 2017-05-10 | 390.48 |
| 2017-05-09 | 386.81 |
| 2017-05-08 | 385.89 |
| 2017-05-05 | 383.14 |
| 2017-05-04 | 382.23 |
| 2017-05-02 | 388.65 |
| 2017-04-28 | 399.65 |
| 2017-04-27 | 374.89 |
| 2017-04-26 | 373.06 |
| 2017-04-25 | 369.39 |
| 2017-04-24 | 367.56 |
| 2017-04-21 | 367.56 |
| 2017-04-20 | 367.56 |
| 2017-04-19 | 366.64 |
| 2017-04-18 | 364.81 |
| 2017-04-13 | 365.73 |
| 2017-04-12 | 362.98 |
| 2017-04-11 | 365.73 |
| 2017-04-10 | 363.89 |
| 2017-04-07 | 365.73 |
| 2017-04-06 | 370.31 |
| 2017-04-05 | 367.56 |
| 2017-04-03 | 361.14 |
| 2017-03-31 | 359.31 |
| 2017-03-30 | 363.89 |
| 2017-03-29 | 358.39 |
| 2017-03-28 | 356.56 |
| 2017-03-27 | 357.02 |
| 2017-03-24 | 360.22 |
| 2017-03-23 | 367.56 |
| 2017-03-22 | 363.89 |
| 2017-03-21 | 367.56 |
| 2017-03-20 | 370.31 |
| 2017-03-17 | 357.02 |
| 2017-03-16 | 356.56 |
| 2017-03-15 | 355.18 |
| 2017-03-14 | 357.93 |
| 2017-03-13 | 359.31 |
| 2017-03-10 | 359.31 |
| 2017-03-09 | 359.31 |
| 2017-03-08 | 361.14 |
| 2017-03-07 | 363.89 |
| 2017-03-06 | 364.81 |
| 2017-03-03 | 362.06 |
| 2017-03-02 | 367.56 |
| 2017-03-01 | 368.48 |
| 2017-02-28 | 370.77 |
| 2017-02-27 | 368.98 |
| 2017-02-24 | 368.09 |
| 2017-02-23 | 368.98 |
| 2017-02-22 | 369.87 |
| 2017-02-21 | 373.45 |
| 2017-02-20 | 371.66 |
| 2017-02-17 | 373.45 |
| 2017-02-16 | 385.95 |
| 2017-02-15 | 385.06 |
| 2017-02-14 | 386.85 |
| 2017-02-13 | 391.31 |
| 2017-02-10 | 388.63 |
| 2017-02-09 | 385.95 |
| 2017-02-08 | 383.27 |
| 2017-02-07 | 379.70 |
| 2017-02-06 | 377.91 |
| 2017-02-03 | 381.49 |
| 2017-02-02 | 376.13 |
| 2017-02-01 | 368.98 |
| 2017-01-27 | 377.91 |
| 2017-01-26 | 379.70 |
| 2017-01-25 | 380.59 |
| 2017-01-24 | 387.74 |
| 2017-01-23 | 389.53 |
| 2017-01-20 | 389.53 |
| 2017-01-19 | 401.14 |
| 2017-01-18 | 404.71 |
| 2017-01-17 | 399.35 |
| 2017-01-16 | 381.49 |
| 2017-01-13 | 380.59 |
| 2017-01-12 | 380.59 |
| 2017-01-11 | 387.74 |
| 2017-01-10 | 381.49 |
| 2017-01-09 | 377.91 |
| 2017-01-06 | 377.91 |
| 2017-01-05 | 374.34 |
| 2017-01-04 | 374.34 |
| 2017-01-03 | 372.55 |
| 2016-12-30 | 365.41 |
| 2016-12-29 | 358.26 |
| 2016-12-28 | 360.05 |
| 2016-12-23 | 360.05 |
| 2016-12-22 | 362.73 |
| 2016-12-21 | 360.94 |
| 2016-12-20 | 360.05 |
| 2016-12-19 | 361.83 |
| 2016-12-16 | 368.98 |
| 2016-12-15 | 366.30 |
| 2016-12-14 | 369.87 |
| 2016-12-13 | 369.87 |
| 2016-12-12 | 372.55 |
| 2016-12-09 | 377.02 |
| 2016-12-08 | 365.41 |
| 2016-12-07 | 369.87 |
| 2016-12-06 | 369.87 |
| 2016-12-05 | 371.66 |
| 2016-12-02 | 375.23 |
| 2016-12-01 | 383.27 |
| 2016-11-30 | 377.02 |
| 2016-11-29 | 372.55 |
| 2016-11-28 | 372.55 |
| 2016-11-25 | 376.13 |
| 2016-11-24 | 372.55 |
| 2016-11-23 | 370.77 |
| 2016-11-22 | 372.55 |
| 2016-11-21 | 370.77 |
| 2016-11-18 | 375.23 |
| 2016-11-17 | 373.45 |
| 2016-11-16 | 372.55 |
| 2016-11-15 | 368.98 |
| 2016-11-14 | 374.34 |
| 2016-11-11 | 393.10 |
| 2016-11-10 | 397.57 |
| 2016-11-09 | 392.21 |
| 2016-11-08 | 398.46 |
| 2016-11-07 | 393.10 |
| 2016-11-04 | 391.76 |
| 2016-11-03 | 394.36 |
| 2016-11-02 | 396.10 |
| 2016-11-01 | 403.04 |
| 2016-10-31 | 408.24 |
| 2016-10-28 | 399.57 |
| 2016-10-27 | 409.11 |
| 2016-10-26 | 417.78 |
| 2016-10-25 | 424.72 |
| 2016-10-24 | 429.05 |
| 2016-10-20 | 432.52 |
| 2016-10-19 | 429.05 |
| 2016-10-18 | 431.66 |
| 2016-10-17 | 442.06 |
| 2016-10-14 | 445.53 |
| 2016-10-13 | 443.80 |
| 2016-10-12 | 449.00 |
| 2016-10-11 | 448.14 |
| 2016-10-07 | 453.34 |
| 2016-10-06 | 455.07 |
| 2016-10-05 | 450.74 |
| 2016-10-04 | 455.07 |
| 2016-10-03 | 457.68 |
| 2016-09-30 | 455.94 |
| 2016-09-29 | 461.14 |
| 2016-09-28 | 455.07 |
| 2016-09-27 | 447.27 |
| 2016-09-26 | 442.06 |
| 2016-09-23 | 449.87 |
| 2016-09-22 | 452.47 |
| 2016-09-21 | 456.81 |
| 2016-09-20 | 456.81 |
| 2016-09-19 | 464.61 |
| 2016-09-15 | 454.21 |
| 2016-09-14 | 451.60 |
| 2016-09-13 | 449.87 |
| 2016-09-12 | 447.27 |
| 2016-09-09 | 460.28 |
| 2016-09-08 | 455.07 |
| 2016-09-07 | 451.60 |
| 2016-09-06 | 462.01 |
| 2016-09-05 | 464.61 |
| 2016-09-02 | 444.67 |
| 2016-09-01 | 457.68 |
| 2016-08-31 | 455.07 |
| 2016-08-30 | 439.46 |
| 2016-08-29 | 450.74 |
| 2016-08-26 | 466.35 |
| 2016-08-25 | 466.35 |
| 2016-08-24 | 469.82 |
| 2016-08-23 | 470.68 |
| 2016-08-22 | 473.29 |
| 2016-08-19 | 484.56 |
| 2016-08-18 | 502.78 |
| 2016-08-17 | 505.38 |
| 2016-08-16 | 494.10 |
| 2016-08-15 | 494.97 |
| 2016-08-12 | 494.10 |
| 2016-08-11 | 492.37 |
| 2016-08-10 | 488.03 |
| 2016-08-09 | 488.90 |
| 2016-08-08 | 494.97 |
| 2016-08-05 | 494.10 |
| 2016-08-04 | 498.44 |
| 2016-08-03 | 498.44 |
| 2016-08-01 | 502.78 |
| 2016-07-29 | 499.31 |
| 2016-07-28 | 499.31 |
| 2016-07-27 | 497.57 |
| 2016-07-26 | 511.45 |
| 2016-07-25 | 519.25 |
| 2016-07-22 | 499.31 |
| 2016-07-21 | 505.38 |
| 2016-07-20 | 492.37 |
| 2016-07-19 | 489.77 |
| 2016-07-18 | 496.70 |
| 2016-07-15 | 509.71 |
| 2016-07-14 | 501.04 |
| 2016-07-13 | 494.10 |
| 2016-07-12 | 503.64 |
| 2016-07-11 | 488.03 |
| 2016-07-08 | 475.89 |
| 2016-07-07 | 481.96 |
| 2016-07-06 | 477.62 |
| 2016-07-05 | 497.57 |
| 2016-07-04 | 514.92 |
| 2016-06-30 | 498.44 |
| 2016-06-29 | 505.38 |
| 2016-06-28 | 486.30 |
| 2016-06-27 | 489.77 |
| 2016-06-24 | 485.43 |
| 2016-06-23 | 495.84 |
| 2016-06-22 | 490.63 |
| 2016-06-21 | 488.03 |
| 2016-06-20 | 474.15 |
| 2016-06-17 | 449.00 |
| 2016-06-16 | 452.47 |
| 2016-06-15 | 455.07 |
| 2016-06-14 | 454.21 |
| 2016-06-13 | 454.21 |
| 2016-06-10 | 455.07 |
| 2016-06-08 | 462.01 |
| 2016-06-07 | 462.01 |
| 2016-06-06 | 456.81 |
| 2016-06-03 | 464.61 |
| 2016-06-02 | 467.22 |
| 2016-06-01 | 463.75 |
| 2016-05-31 | 452.47 |
| 2016-05-30 | 449.87 |
| 2016-05-27 | 444.67 |
| 2016-05-26 | 442.06 |
| 2016-05-25 | 440.33 |
| 2016-05-24 | 429.05 |
| 2016-05-23 | 428.19 |
| 2016-05-20 | 437.73 |
| 2016-05-19 | 421.25 |
| 2016-05-18 | 409.11 |
| 2016-05-17 | 424.72 |
| 2016-05-16 | 425.59 |
| 2016-05-13 | 442.06 |
| 2016-05-12 | 446.40 |
| 2016-05-11 | 446.40 |
| 2016-05-10 | 446.40 |
| 2016-05-09 | 445.53 |
| 2016-05-06 | 449.87 |
| 2016-05-05 | 450.74 |
| 2016-05-04 | 449.87 |
| 2016-05-03 | 451.60 |
| 2016-04-29 | 456.81 |
| 2016-04-28 | 458.54 |
| 2016-04-27 | 462.01 |
| 2016-04-26 | 470.68 |
| 2016-04-25 | 469.82 |
| 2016-04-22 | 472.42 |
| 2016-04-21 | 475.89 |
| 2016-04-20 | 476.76 |
| 2016-04-19 | 474.15 |
| 2016-04-18 | 473.29 |
| 2016-04-15 | 471.55 |
| 2016-04-14 | 471.55 |
| 2016-04-13 | 477.62 |
| 2016-04-12 | 466.35 |
| 2016-04-11 | 462.01 |
| 2016-04-08 | 462.88 |
| 2016-04-07 | 455.94 |
| 2016-04-06 | 455.07 |
| 2016-04-05 | 463.75 |
| 2016-04-01 | 462.88 |
| 2016-03-31 | 459.41 |
| 2016-03-30 | 455.07 |
| 2016-03-29 | 462.01 |
| 2016-03-24 | 452.47 |
| 2016-03-23 | 464.61 |
| 2016-03-22 | 447.27 |
| 2016-03-21 | 445.53 |
| 2016-03-18 | 458.54 |
| 2016-03-17 | 454.21 |
| 2016-03-16 | 455.94 |
| 2016-03-15 | 442.93 |
| 2016-03-14 | 448.14 |
| 2016-03-11 | 444.67 |
| 2016-03-10 | 440.33 |
| 2016-03-09 | 442.06 |
| 2016-03-08 | 442.93 |
| 2016-03-07 | 439.46 |
| 2016-03-04 | 447.27 |
| 2016-03-03 | 455.94 |
| 2016-03-02 | 462.01 |
| 2016-03-01 | 455.94 |
| 2016-02-29 | 455.07 |
| 2016-02-26 | 447.27 |
| 2016-02-25 | 445.53 |
| 2016-02-24 | 451.60 |
| 2016-02-23 | 442.93 |
| 2016-02-22 | 450.74 |
| 2016-02-19 | 437.73 |
| 2016-02-18 | 429.92 |
| 2016-02-17 | 419.95 |
| 2016-02-16 | 408.92 |
| 2016-02-15 | 409.77 |
| 2016-02-12 | 385.17 |
| 2016-02-11 | 374.14 |
| 2016-02-05 | 399.59 |
| 2016-02-04 | 395.35 |
| 2016-02-03 | 420.80 |
| 2016-02-02 | 408.92 |
| 2016-02-01 | 417.40 |
| 2016-01-29 | 408.07 |
| 2016-01-28 | 395.35 |
| 2016-01-27 | 391.96 |
| 2016-01-26 | 392.81 |
| 2016-01-25 | 397.05 |
| 2016-01-22 | 381.78 |
| 2016-01-21 | 370.75 |
| 2016-01-20 | 366.51 |
| 2016-01-19 | 357.18 |
| 2016-01-18 | 360.57 |
| 2016-01-15 | 347.85 |
| 2016-01-14 | 344.46 |
| 2016-01-13 | 348.70 |
| 2016-01-12 | 341.06 |
| 2016-01-11 | 334.28 |
| 2016-01-08 | 352.09 |
| 2016-01-07 | 353.79 |
| 2016-01-06 | 379.23 |
| 2016-01-05 | 391.96 |
| 2016-01-04 | 389.41 |
| 2015-12-31 | 400.44 |
| 2015-12-30 | 394.50 |
| 2015-12-29 | 391.96 |
| 2015-12-28 | 397.89 |
| 2015-12-24 | 404.68 |
| 2015-12-23 | 404.68 |
| 2015-12-22 | 405.53 |
| 2015-12-21 | 400.44 |
| 2015-12-18 | 407.22 |
| 2015-12-17 | 419.95 |
| 2015-12-16 | 398.74 |
| 2015-12-15 | 409.77 |
| 2015-12-14 | 409.77 |
| 2015-12-11 | 406.38 |
| 2015-12-10 | 409.77 |
| 2015-12-09 | 404.68 |
| 2015-12-08 | 397.89 |
| 2015-12-07 | 397.05 |
| 2015-12-04 | 386.87 |
| 2015-12-03 | 386.02 |
| 2015-12-02 | 385.17 |
| 2015-12-01 | 387.72 |
| 2015-11-30 | 390.26 |
| 2015-11-27 | 397.89 |
| 2015-11-26 | 406.38 |
| 2015-11-25 | 411.47 |
| 2015-11-24 | 415.71 |
| 2015-11-23 | 416.55 |
| 2015-11-20 | 414.86 |
| 2015-11-19 | 419.95 |
| 2015-11-18 | 425.89 |
| 2015-11-17 | 423.34 |
| 2015-11-16 | 425.89 |
| 2015-11-13 | 425.04 |
| 2015-11-12 | 426.73 |
| 2015-11-11 | 424.19 |
| 2015-11-10 | 412.31 |
| 2015-11-09 | 432.25 |
| 2015-11-06 | 435.55 |
| 2015-11-05 | 445.47 |
| 2015-11-04 | 442.16 |
| 2015-11-03 | 443.82 |
| 2015-11-02 | 440.51 |
| 2015-10-30 | 470.26 |
| 2015-10-29 | 472.74 |
| 2015-10-28 | 482.66 |
| 2015-10-27 | 497.54 |
| 2015-10-26 | 496.71 |
| 2015-10-23 | 488.45 |
| 2015-10-22 | 474.40 |
| 2015-10-20 | 476.88 |
| 2015-10-19 | 476.05 |
| 2015-10-16 | 472.74 |
| 2015-10-15 | 466.13 |
| 2015-10-14 | 466.96 |
| 2015-10-13 | 471.09 |
| 2015-10-12 | 481.01 |
| 2015-10-09 | 485.97 |
| 2015-10-08 | 490.93 |
| 2015-10-07 | 493.41 |
| 2015-10-06 | 491.75 |
| 2015-10-05 | 510.76 |
| 2015-10-02 | 510.76 |
| 2015-09-30 | 501.67 |
| 2015-09-29 | 507.46 |
| 2015-09-25 | 506.63 |
| 2015-09-24 | 512.41 |
| 2015-09-23 | 508.28 |
| 2015-09-22 | 509.93 |
| 2015-09-21 | 499.19 |
| 2015-09-18 | 496.71 |
| 2015-09-17 | 505.80 |
| 2015-09-16 | 501.67 |
| 2015-09-15 | 489.27 |
| 2015-09-14 | 500.02 |
| 2015-09-11 | 509.11 |
| 2015-09-10 | 509.11 |
| 2015-09-09 | 514.89 |
| 2015-09-08 | 511.59 |
| 2015-09-07 | 501.67 |
| 2015-09-04 | 489.27 |
| 2015-09-02 | 471.09 |
| 2015-09-01 | 490.10 |
| 2015-08-31 | 474.40 |
| 2015-08-28 | 474.40 |
| 2015-08-27 | 451.26 |
| 2015-08-26 | 423.16 |
| 2015-08-25 | 435.55 |
| 2015-08-24 | 427.29 |
| 2015-08-21 | 479.36 |
| 2015-08-20 | 484.31 |
| 2015-08-19 | 487.62 |
| 2015-08-18 | 499.19 |
| 2015-08-17 | 504.98 |
| 2015-08-14 | 514.89 |
| 2015-08-13 | 514.89 |
| 2015-08-12 | 507.46 |
| 2015-08-11 | 504.98 |
| 2015-08-10 | 515.72 |
| 2015-08-07 | 504.15 |
| 2015-08-06 | 526.46 |
| 2015-08-05 | 523.16 |
| 2015-08-04 | 537.21 |
| 2015-08-03 | 540.51 |
| 2015-07-31 | 555.39 |
| 2015-07-30 | 542.17 |
| 2015-07-29 | 527.29 |
| 2015-07-28 | 530.60 |
| 2015-07-27 | 544.65 |
| 2015-07-24 | 538.03 |
| 2015-07-23 | 533.90 |
| 2015-07-22 | 522.33 |
| 2015-07-21 | 528.94 |
| 2015-07-20 | 515.72 |
| 2015-07-17 | 524.81 |
| 2015-07-16 | 499.19 |
| 2015-07-15 | 497.54 |
| 2015-07-14 | 489.27 |
| 2015-07-13 | 497.54 |
| 2015-07-10 | 485.97 |
| 2015-07-09 | 452.91 |
| 2015-07-08 | 438.03 |
| 2015-07-07 | 481.83 |
| 2015-07-06 | 420.68 |
| 2015-07-03 | 451.26 |
| 2015-07-02 | 458.69 |
| 2015-06-30 | 458.69 |
| 2015-06-29 | 447.95 |
| 2015-06-26 | 456.21 |
| 2015-06-25 | 458.69 |
| 2015-06-24 | 455.39 |
| 2015-06-23 | 466.13 |
| 2015-06-22 | 486.79 |
| 2015-06-19 | 490.93 |
| 2015-06-18 | 446.30 |
| 2015-06-17 | 448.78 |
| 2015-06-16 | 445.47 |
| 2015-06-15 | 447.95 |
| 2015-06-12 | 444.64 |
| 2015-06-11 | 436.38 |
| 2015-06-10 | 437.21 |
| 2015-06-09 | 438.03 |
| 2015-06-08 | 446.30 |
| 2015-06-05 | 438.86 |
| 2015-06-04 | 442.99 |
| 2015-06-03 | 433.07 |
| 2015-06-02 | 441.34 |
| 2015-06-01 | 449.60 |
| 2015-05-29 | 451.26 |
| 2015-05-28 | 438.86 |
| 2015-05-27 | 446.30 |
| 2015-05-26 | 443.82 |
| 2015-05-22 | 441.34 |
| 2015-05-21 | 443.82 |
| 2015-05-20 | 447.12 |
| 2015-05-19 | 450.43 |
| 2015-05-18 | 445.47 |
| 2015-05-15 | 447.95 |
| 2015-05-14 | 440.51 |
| 2015-05-13 | 438.03 |
| 2015-05-12 | 462.83 |
| 2015-05-11 | 469.44 |
| 2015-05-08 | 475.22 |
| 2015-05-07 | 494.23 |
| 2015-05-06 | 471.09 |
| 2015-05-05 | 483.49 |
| 2015-05-04 | 481.83 |
| 2015-04-30 | 485.14 |
| 2015-04-29 | 485.14 |
| 2015-04-28 | 481.83 |
| 2015-04-27 | 462.83 |
| 2015-04-24 | 471.92 |
| 2015-04-23 | 469.44 |
| 2015-04-22 | 473.57 |
| 2015-04-21 | 466.13 |
| 2015-04-20 | 446.30 |
| 2015-04-17 | 458.69 |
| 2015-04-16 | 467.78 |
| 2015-04-15 | 490.10 |
| 2015-04-14 | 486.79 |
| 2015-04-13 | 507.46 |
| 2015-04-10 | 518.20 |
| 2015-04-09 | 532.25 |
| 2015-04-08 | 533.08 |
| 2015-04-02 | 516.55 |
| 2015-04-01 | 522.33 |
| 2015-03-31 | 511.59 |
| 2015-03-30 | 532.25 |
| 2015-03-27 | 519.85 |
| 2015-03-26 | 520.68 |
| 2015-03-25 | 536.38 |
| 2015-03-24 | 521.51 |
| 2015-03-23 | 521.51 |
| 2015-03-20 | 524.81 |
| 2015-03-19 | 519.03 |
| 2015-03-18 | 530.60 |
| 2015-03-17 | 526.46 |
| 2015-03-16 | 519.85 |
| 2015-03-13 | 523.98 |
| 2015-03-12 | 511.59 |
| 2015-03-11 | 508.28 |
| 2015-03-10 | 517.37 |
| 2015-03-09 | 511.59 |
| 2015-03-06 | 533.08 |
| 2015-03-05 | 529.77 |
| 2015-03-04 | 491.75 |
| 2015-03-03 | 521.92 |
| 2015-03-02 | 522.73 |
| 2015-02-27 | 528.41 |
| 2015-02-26 | 521.92 |
| 2015-02-25 | 516.24 |
| 2015-02-24 | 498.37 |
| 2015-02-23 | 476.45 |
| 2015-02-18 | 464.27 |
| 2015-02-17 | 427.74 |
| 2015-02-16 | 439.92 |
| 2015-02-13 | 441.54 |
| 2015-02-12 | 451.28 |
| 2015-02-11 | 456.15 |
| 2015-02-10 | 449.66 |
| 2015-02-09 | 452.09 |
| 2015-02-06 | 452.09 |
| 2015-02-05 | 454.53 |
| 2015-02-04 | 451.28 |
| 2015-02-03 | 453.72 |
| 2015-02-02 | 460.21 |
| 2015-01-30 | 452.09 |
| 2015-01-29 | 443.98 |
| 2015-01-28 | 448.04 |
| 2015-01-27 | 448.04 |
| 2015-01-26 | 443.16 |
| 2015-01-23 | 433.42 |
| 2015-01-22 | 429.36 |
| 2015-01-21 | 439.92 |
| 2015-01-20 | 442.35 |
| 2015-01-19 | 433.42 |
| 2015-01-16 | 436.67 |
| 2015-01-15 | 438.29 |
| 2015-01-14 | 430.17 |
| 2015-01-13 | 427.74 |
| 2015-01-12 | 413.94 |
| 2015-01-09 | 422.87 |
| 2015-01-08 | 414.75 |
| 2015-01-07 | 418.81 |
| 2015-01-06 | 405.82 |
| 2015-01-05 | 407.44 |
| 2015-01-02 | 425.30 |
| 2014-12-31 | 427.74 |
| 2014-12-30 | 429.36 |
| 2014-12-29 | 419.62 |
| 2014-12-24 | 426.93 |
| 2014-12-23 | 431.80 |
| 2014-12-22 | 408.25 |
| 2014-12-19 | 405.82 |
| 2014-12-18 | 400.94 |
| 2014-12-17 | 383.89 |
| 2014-12-16 | 399.32 |
| 2014-12-15 | 412.31 |
| 2014-12-12 | 366.03 |
| 2014-12-11 | 357.91 |
| 2014-12-10 | 358.73 |
| 2014-12-09 | 358.73 |
| 2014-12-08 | 338.43 |
| 2014-12-05 | 350.61 |
| 2014-12-04 | 364.41 |
| 2014-12-03 | 368.47 |
| 2014-12-02 | 372.53 |
| 2014-12-01 | 374.15 |
| 2014-11-28 | 366.03 |
| 2014-11-27 | 356.29 |
| 2014-11-26 | 363.60 |
| 2014-11-25 | 365.22 |
| 2014-11-24 | 354.67 |
| 2014-11-21 | 363.60 |
| 2014-11-20 | 361.16 |
| 2014-11-19 | 340.86 |
| 2014-11-18 | 340.86 |
| 2014-11-17 | 340.05 |
| 2014-11-14 | 344.11 |
| 2014-11-13 | 351.42 |
| 2014-11-12 | 353.85 |
| 2014-11-11 | 340.86 |
| 2014-11-10 | 342.49 |
| 2014-11-07 | 333.15 |
| 2014-11-06 | 333.15 |
| 2014-11-05 | 320.32 |
| 2014-11-04 | 319.51 |
| 2014-11-03 | 308.28 |
| 2014-10-31 | 299.86 |
| 2014-10-30 | 295.05 |
| 2014-10-29 | 290.64 |
| 2014-10-28 | 296.65 |
| 2014-10-27 | 296.65 |
| 2014-10-24 | 309.09 |
| 2014-10-23 | 308.28 |
| 2014-10-22 | 307.48 |
| 2014-10-21 | 293.45 |
| 2014-10-20 | 283.82 |
| 2014-10-17 | 285.42 |
| 2014-10-16 | 297.46 |
| 2014-10-15 | 300.26 |
| 2014-10-14 | 305.08 |
| 2014-10-13 | 302.67 |
| 2014-10-10 | 311.49 |
| 2014-10-09 | 317.11 |
| 2014-10-08 | 319.51 |
| 2014-10-07 | 324.33 |
| 2014-10-06 | 326.73 |
| 2014-10-03 | 329.94 |
| 2014-09-30 | 335.56 |
| 2014-09-29 | 323.53 |
| 2014-09-26 | 340.37 |
| 2014-09-25 | 341.17 |
| 2014-09-24 | 341.17 |
| 2014-09-23 | 325.13 |
| 2014-09-22 | 314.70 |
| 2014-09-19 | 321.92 |
| 2014-09-18 | 324.33 |
| 2014-09-17 | 324.33 |
| 2014-09-16 | 329.94 |
| 2014-09-15 | 328.34 |
| 2014-09-12 | 332.35 |
| 2014-09-11 | 350.00 |
| 2014-09-10 | 337.16 |
| 2014-09-08 | 329.14 |
| 2014-09-05 | 331.55 |
| 2014-09-04 | 349.19 |
| 2014-09-03 | 372.46 |
| 2014-09-02 | 365.24 |
| 2014-09-01 | 362.83 |
| 2014-08-29 | 358.82 |
| 2014-08-28 | 362.83 |
| 2014-08-27 | 360.42 |
| 2014-08-26 | 372.46 |
| 2014-08-25 | 372.46 |
| 2014-08-22 | 370.85 |
| 2014-08-21 | 374.86 |
| 2014-08-20 | 373.26 |
| 2014-08-19 | 375.66 |
| 2014-08-18 | 374.06 |
| 2014-08-15 | 376.47 |
| 2014-08-14 | 374.06 |
| 2014-08-13 | 362.03 |
| 2014-08-12 | 358.82 |
| 2014-08-11 | 349.19 |
| 2014-08-08 | 341.97 |
| 2014-08-07 | 329.94 |
| 2014-08-06 | 333.95 |
| 2014-08-05 | 335.56 |
| 2014-08-04 | 314.70 |
| 2014-08-01 | 342.78 |
| 2014-07-31 | 351.60 |
| 2014-07-30 | 345.18 |
| 2014-07-29 | 350.80 |
| 2014-07-28 | 351.60 |
| 2014-07-25 | 353.20 |
| 2014-07-24 | 352.40 |
| 2014-07-23 | 350.80 |
| 2014-07-22 | 341.17 |
| 2014-07-21 | 341.17 |
| 2014-07-18 | 337.16 |
| 2014-07-17 | 333.95 |
| 2014-07-16 | 336.36 |
| 2014-07-15 | 338.77 |
| 2014-07-14 | 337.96 |
| 2014-07-11 | 331.55 |
| 2014-07-10 | 322.72 |
| 2014-07-09 | 321.12 |
| 2014-07-08 | 313.90 |
| 2014-07-07 | 292.64 |
| 2014-07-04 | 297.86 |
| 2014-07-03 | 298.66 |
| 2014-07-02 | 297.86 |
| 2014-06-30 | 291.44 |
| 2014-06-27 | 268.98 |
| 2014-06-26 | 260.96 |
| 2014-06-25 | 256.95 |
| 2014-06-24 | 244.11 |
| 2014-06-23 | 242.91 |
| 2014-06-20 | 244.92 |
| 2014-06-19 | 243.71 |
| 2014-06-18 | 242.51 |
| 2014-06-17 | 243.31 |
| 2014-06-16 | 241.71 |
| 2014-06-13 | 250.53 |
| 2014-06-12 | 253.34 |
| 2014-06-11 | 255.75 |
| 2014-06-10 | 256.95 |
| 2014-06-09 | 256.15 |
| 2014-06-06 | 255.75 |
| 2014-06-05 | 260.96 |
| 2014-06-04 | 262.56 |
| 2014-06-03 | 256.95 |
| 2014-05-30 | 256.55 |
| 2014-05-29 | 257.35 |
| 2014-05-28 | 257.75 |
| 2014-05-27 | 252.14 |
| 2014-05-26 | 247.32 |
| 2014-05-23 | 259.76 |
| 2014-05-22 | 263.37 |
| 2014-05-21 | 262.56 |
| 2014-05-20 | 260.56 |
| 2014-05-19 | 257.35 |
| 2014-05-16 | 252.54 |
| 2014-05-15 | 252.94 |
| 2014-05-14 | 249.33 |
| 2014-05-13 | 248.93 |
| 2014-05-12 | 248.13 |
| 2014-05-09 | 252.94 |
| 2014-05-08 | 252.94 |
| 2014-05-07 | 229.68 |
| 2014-05-05 | 221.65 |
| 2014-05-02 | 220.85 |
| 2014-04-30 | 220.45 |
| 2014-04-29 | 216.84 |
| 2014-04-28 | 224.86 |
| 2014-04-25 | 226.47 |
| 2014-04-24 | 231.68 |
| 2014-04-23 | 231.68 |
| 2014-04-22 | 230.88 |
| 2014-04-17 | 234.89 |
| 2014-04-16 | 228.47 |
| 2014-04-15 | 232.48 |
| 2014-04-14 | 234.89 |
| 2014-04-11 | 238.50 |
| 2014-04-10 | 239.70 |
| 2014-04-09 | 244.11 |
| 2014-04-08 | 243.31 |
| 2014-04-07 | 247.32 |
| 2014-04-04 | 252.14 |
| 2014-04-03 | 252.54 |
| 2014-04-02 | 255.34 |
| 2014-04-01 | 245.32 |
| 2014-03-31 | 246.52 |
| 2014-03-28 | 243.71 |
| 2014-03-27 | 243.71 |
| 2014-03-26 | 258.95 |
| 2014-03-25 | 259.35 |
| 2014-03-24 | 242.91 |
| 2014-03-21 | 259.76 |
| 2014-03-20 | 257.35 |
| 2014-03-19 | 258.15 |
| 2014-03-18 | 255.75 |
| 2014-03-17 | 248.93 |
| 2014-03-14 | 244.92 |
| 2014-03-13 | 249.33 |
| 2014-03-12 | 254.14 |
| 2014-03-11 | 263.37 |
| 2014-03-10 | 260.96 |
| 2014-03-07 | 268.98 |
| 2014-03-06 | 265.37 |
| 2014-03-05 | 269.78 |
| 2014-03-04 | 269.38 |
| 2014-03-03 | 261.76 |
| 2014-02-28 | 266.57 |
| 2014-02-27 | 254.94 |
| 2014-02-26 | 242.11 |
| 2014-02-25 | 245.32 |
| 2014-02-24 | 235.10 |
| 2014-02-21 | 240.21 |
| 2014-02-20 | 237.07 |
| 2014-02-19 | 239.82 |
| 2014-02-18 | 239.03 |
| 2014-02-17 | 233.14 |
| 2014-02-14 | 228.82 |
| 2014-02-13 | 229.21 |
| 2014-02-12 | 226.07 |
| 2014-02-11 | 223.32 |
| 2014-02-10 | 222.53 |
| 2014-02-07 | 224.50 |
| 2014-02-06 | 222.92 |
| 2014-02-05 | 223.32 |
| 2014-02-04 | 228.82 |
| 2014-01-30 | 235.89 |
| 2014-01-29 | 234.32 |
| 2014-01-28 | 231.96 |
| 2014-01-27 | 238.64 |
| 2014-01-24 | 243.35 |
| 2014-01-23 | 244.53 |
| 2014-01-22 | 248.46 |
| 2014-01-21 | 241.78 |
| 2014-01-20 | 247.28 |
| 2014-01-17 | 244.14 |
| 2014-01-16 | 246.50 |
| 2014-01-15 | 244.53 |
| 2014-01-14 | 250.82 |
| 2014-01-13 | 253.17 |
| 2014-01-10 | 255.14 |
| 2014-01-09 | 249.25 |
| 2014-01-08 | 242.96 |
| 2014-01-07 | 241.00 |
| 2014-01-06 | 229.60 |
| 2014-01-03 | 235.10 |
| 2014-01-02 | 245.32 |
| 2013-12-31 | 248.07 |
| 2013-12-30 | 248.85 |
| 2013-12-27 | 257.10 |
| 2013-12-24 | 246.89 |
| 2013-12-23 | 249.25 |
| 2013-12-20 | 246.10 |
| 2013-12-19 | 191.89 |
| 2013-12-18 | 201.32 |
| 2013-12-17 | 195.43 |
| 2013-12-16 | 195.03 |
| 2013-12-13 | 202.50 |
| 2013-12-12 | 200.93 |
| 2013-12-11 | 218.21 |
| 2013-12-10 | 221.75 |
| 2013-12-09 | 219.00 |
| 2013-12-06 | 232.75 |
| 2013-12-05 | 237.46 |
| 2013-12-04 | 241.00 |
| 2013-12-03 | 238.64 |
| 2013-12-02 | 237.85 |
| 2013-11-29 | 240.21 |
| 2013-11-28 | 237.46 |
| 2013-11-27 | 230.78 |
| 2013-11-26 | 235.50 |
| 2013-11-25 | 240.60 |
| 2013-11-22 | 239.42 |
| 2013-11-21 | 242.96 |
| 2013-11-20 | 248.85 |
| 2013-11-19 | 249.25 |
| 2013-11-18 | 249.25 |
| 2013-11-15 | 252.78 |
| 2013-11-14 | 251.60 |
| 2013-11-13 | 250.42 |
| 2013-11-12 | 265.75 |
| 2013-11-11 | 290.50 |
| 2013-11-08 | 290.89 |
| 2013-11-07 | 292.85 |
| 2013-11-06 | 292.07 |
| 2013-11-05 | 292.07 |
| 2013-11-04 | 292.84 |
| 2013-11-01 | 293.60 |
| 2013-10-31 | 292.84 |
| 2013-10-30 | 295.91 |
| 2013-10-29 | 296.68 |
| 2013-10-28 | 301.29 |
| 2013-10-25 | 298.22 |
| 2013-10-24 | 302.83 |
| 2013-10-23 | 295.91 |
| 2013-10-22 | 301.29 |
| 2013-10-21 | 298.22 |
| 2013-10-18 | 306.67 |
| 2013-10-17 | 306.67 |
| 2013-10-16 | 308.98 |
| 2013-10-15 | 308.98 |
| 2013-10-11 | 308.21 |
| 2013-10-10 | 295.91 |
| 2013-10-09 | 293.60 |
| 2013-10-08 | 293.60 |
| 2013-10-07 | 287.45 |
| 2013-10-04 | 288.22 |
| 2013-10-03 | 289.76 |
| 2013-10-02 | 292.07 |
| 2013-09-30 | 295.14 |
| 2013-09-27 | 298.99 |
| 2013-09-26 | 297.45 |
| 2013-09-25 | 302.06 |
| 2013-09-24 | 308.21 |
| 2013-09-23 | 305.14 |
| 2013-09-19 | 299.75 |
| 2013-09-18 | 284.00 |
| 2013-09-17 | 285.92 |
| 2013-09-16 | 291.30 |
| 2013-09-13 | 288.99 |
| 2013-09-12 | 298.22 |
| 2013-09-11 | 368.17 |
| 2013-09-10 | 375.86 |
| 2013-09-09 | 380.47 |
| 2013-09-06 | 340.50 |
| 2013-09-05 | 346.65 |
| 2013-09-04 | 345.88 |
| 2013-09-03 | 332.81 |
| 2013-09-02 | 328.97 |
| 2013-08-30 | 331.27 |
| 2013-08-29 | 312.05 |
| 2013-08-28 | 308.98 |
| 2013-08-27 | 318.20 |
| 2013-08-26 | 322.05 |
| 2013-08-23 | 316.67 |
| 2013-08-22 | 316.67 |
| 2013-08-21 | 317.44 |
| 2013-08-20 | 322.82 |
| 2013-08-19 | 328.20 |
| 2013-08-16 | 328.97 |
| 2013-08-15 | 335.12 |
| 2013-08-13 | 330.50 |
| 2013-08-12 | 335.12 |
| 2013-08-09 | 329.74 |
| 2013-08-08 | 328.97 |
| 2013-08-07 | 342.04 |
| 2013-08-06 | 343.57 |
| 2013-08-05 | 355.87 |
| 2013-08-02 | 353.57 |
| 2013-08-01 | 368.17 |
| 2013-07-31 | 375.09 |
| 2013-07-30 | 376.63 |
| 2013-07-29 | 376.63 |
| 2013-07-26 | 377.40 |
| 2013-07-25 | 382.01 |
| 2013-07-24 | 390.47 |
| 2013-07-23 | 392.01 |
| 2013-07-22 | 391.24 |
| 2013-07-19 | 389.70 |
| 2013-07-18 | 385.86 |
| 2013-07-17 | 385.86 |
| 2013-07-16 | 388.16 |
| 2013-07-15 | 384.32 |
| 2013-07-12 | 381.24 |
| 2013-07-11 | 375.09 |
| 2013-07-10 | 373.56 |
| 2013-07-09 | 375.09 |
| 2013-07-08 | 379.71 |
| 2013-07-05 | 382.01 |
| 2013-07-04 | 375.09 |
| 2013-07-03 | 377.40 |
| 2013-07-02 | 392.01 |
| 2013-06-28 | 395.08 |
| 2013-06-27 | 389.70 |
| 2013-06-26 | 389.70 |
| 2013-06-25 | 385.86 |
| 2013-06-24 | 382.01 |
| 2013-06-21 | 388.93 |
| 2013-06-20 | 392.01 |
| 2013-06-19 | 402.00 |
| 2013-06-18 | 409.69 |
| 2013-06-17 | 415.07 |
| 2013-06-14 | 408.92 |
| 2013-06-13 | 405.84 |
| 2013-06-11 | 410.46 |
| 2013-06-10 | 419.68 |
| 2013-06-07 | 411.99 |
| 2013-06-06 | 409.69 |
| 2013-06-05 | 407.38 |
| 2013-06-04 | 411.22 |
| 2013-06-03 | 410.46 |
| 2013-05-31 | 421.22 |
| 2013-05-30 | 422.76 |
| 2013-05-29 | 422.76 |
| 2013-05-28 | 427.37 |
| 2013-05-27 | 431.21 |
| 2013-05-24 | 428.14 |
| 2013-05-23 | 419.68 |
| 2013-05-22 | 426.60 |
| 2013-05-21 | 427.37 |
| 2013-05-20 | 440.44 |
| 2013-05-16 | 435.82 |
| 2013-05-15 | 436.59 |
| 2013-05-14 | 438.13 |
| 2013-05-13 | 438.13 |
| 2013-05-10 | 430.44 |
| 2013-05-09 | 443.51 |
| 2013-05-08 | 438.90 |
| 2013-05-07 | 442.74 |
| 2013-05-06 | 447.36 |
| 2013-05-03 | 431.21 |
| 2013-05-02 | 419.68 |
| 2013-04-30 | 431.21 |
| 2013-04-29 | 416.61 |
| 2013-04-26 | 415.84 |
| 2013-04-25 | 415.07 |
| 2013-04-24 | 402.00 |
| 2013-04-23 | 402.00 |
| 2013-04-22 | 403.54 |
| 2013-04-19 | 402.77 |
| 2013-04-18 | 399.69 |
| 2013-04-17 | 399.69 |
| 2013-04-16 | 386.62 |
| 2013-04-15 | 391.24 |
| 2013-04-12 | 398.16 |
| 2013-04-11 | 399.69 |
| 2013-04-10 | 396.62 |
| 2013-04-09 | 394.31 |
| 2013-04-08 | 389.70 |
| 2013-04-05 | 398.16 |
| 2013-04-03 | 413.53 |
| 2013-04-02 | 403.54 |
| 2013-03-28 | 392.01 |
| 2013-03-27 | 389.70 |
| 2013-03-26 | 382.78 |
| 2013-03-25 | 384.32 |
| 2013-03-22 | 383.55 |
| 2013-03-21 | 387.39 |
| 2013-03-20 | 385.86 |
| 2013-03-19 | 385.86 |
| 2013-03-18 | 388.93 |
| 2013-03-15 | 402.00 |
| 2013-03-14 | 401.23 |
| 2013-03-13 | 406.61 |
| 2013-03-12 | 404.31 |
| 2013-03-11 | 407.38 |
| 2013-03-08 | 407.38 |
| 2013-03-07 | 403.54 |
| 2013-03-06 | 410.46 |
| 2013-03-05 | 411.99 |
| 2013-03-04 | 409.69 |
| 2013-03-01 | 414.30 |
| 2013-02-28 | 427.37 |
| 2013-02-27 | 431.09 |
| 2013-02-26 | 415.45 |
| 2013-02-25 | 418.43 |
| 2013-02-22 | 412.47 |
| 2013-02-21 | 406.51 |
| 2013-02-20 | 401.30 |
| 2013-02-19 | 408.00 |
| 2013-02-18 | 413.22 |
| 2013-02-15 | 406.51 |
| 2013-02-14 | 402.79 |
| 2013-02-08 | 408.00 |
| 2013-02-07 | 410.98 |
| 2013-02-06 | 412.47 |
| 2013-02-05 | 413.96 |
| 2013-02-04 | 414.71 |
| 2013-02-01 | 414.71 |
| 2013-01-31 | 415.45 |
| 2013-01-30 | 408.75 |
| 2013-01-29 | 400.55 |
| 2013-01-28 | 403.53 |
| 2013-01-25 | 402.79 |
| 2013-01-24 | 410.98 |
| 2013-01-23 | 393.85 |
| 2013-01-22 | 392.36 |
| 2013-01-21 | 406.51 |
| 2013-01-18 | 410.98 |
| 2013-01-17 | 413.96 |
| 2013-01-16 | 421.41 |
| 2013-01-15 | 423.64 |
| 2013-01-14 | 431.09 |
| 2013-01-11 | 430.35 |
| 2013-01-10 | 431.09 |
| 2013-01-09 | 429.60 |
| 2013-01-08 | 431.84 |
| 2013-01-07 | 432.58 |
| 2013-01-04 | 431.84 |
| 2013-01-03 | 434.07 |
| 2013-01-02 | 426.62 |
| 2012-12-31 | 424.39 |
| 2012-12-28 | 425.88 |
| 2012-12-27 | 425.88 |
| 2012-12-24 | 425.13 |
| 2012-12-21 | 423.64 |
| 2012-12-20 | 426.62 |
| 2012-12-19 | 431.09 |
| 2012-12-18 | 428.11 |
| 2012-12-17 | 428.11 |
| 2012-12-14 | 431.84 |
| 2012-12-13 | 431.84 |
| 2012-12-12 | 432.58 |
| 2012-12-11 | 434.82 |
| 2012-12-10 | 433.33 |
| 2012-12-07 | 438.54 |
| 2012-12-06 | 432.58 |
| 2012-12-05 | 432.58 |
| 2012-12-04 | 433.33 |
| 2012-12-03 | 432.58 |
| 2012-11-30 | 437.80 |
| 2012-11-29 | 436.31 |
| 2012-11-28 | 437.05 |
| 2012-11-27 | 438.54 |
| 2012-11-26 | 432.58 |
| 2012-11-23 | 441.52 |
| 2012-11-22 | 446.74 |
| 2012-11-21 | 449.71 |
| 2012-11-20 | 455.67 |
| 2012-11-19 | 454.18 |
| 2012-11-16 | 436.31 |
| 2012-11-15 | 442.27 |
| 2012-11-14 | 439.29 |
| 2012-11-13 | 435.56 |
| 2012-11-12 | 449.71 |
| 2012-11-09 | 467.96 |
| 2012-11-08 | 474.44 |
| 2012-11-07 | 475.88 |
| 2012-11-06 | 483.80 |
| 2012-11-05 | 478.76 |
| 2012-11-02 | 480.20 |
| 2012-11-01 | 468.68 |
| 2012-10-31 | 463.64 |
| 2012-10-30 | 461.49 |
| 2012-10-29 | 460.05 |
| 2012-10-26 | 456.45 |
| 2012-10-25 | 455.01 |
| 2012-10-24 | 457.17 |
| 2012-10-22 | 456.45 |
| 2012-10-19 | 453.57 |
| 2012-10-18 | 447.81 |
| 2012-10-17 | 446.37 |
| 2012-10-16 | 447.09 |
| 2012-10-15 | 442.77 |
| 2012-10-12 | 444.93 |
| 2012-10-11 | 444.93 |
| 2012-10-10 | 445.65 |
| 2012-10-09 | 456.45 |
| 2012-10-08 | 455.01 |
| 2012-10-05 | 452.85 |
| 2012-10-04 | 451.41 |
| 2012-10-03 | 449.25 |
| 2012-09-28 | 456.45 |
| 2012-09-27 | 457.89 |
| 2012-09-26 | 451.41 |
| 2012-09-25 | 455.01 |
| 2012-09-24 | 460.05 |
| 2012-09-21 | 456.45 |
| 2012-09-20 | 444.21 |
| 2012-09-19 | 447.81 |
| 2012-09-18 | 459.33 |
| 2012-09-17 | 458.61 |
| 2012-09-14 | 458.61 |
| 2012-09-13 | 467.96 |
| 2012-09-12 | 442.05 |
| 2012-09-11 | 454.29 |
| 2012-09-10 | 441.33 |
| 2012-09-07 | 431.97 |
| 2012-09-06 | 447.81 |
| 2012-09-05 | 445.65 |
| 2012-09-04 | 493.16 |
| 2012-09-03 | 504.68 |
| 2012-08-31 | 495.32 |
| 2012-08-30 | 498.92 |
| 2012-08-29 | 513.31 |
| 2012-08-28 | 493.16 |
| 2012-08-27 | 500.36 |
| 2012-08-24 | 506.12 |
| 2012-08-23 | 512.59 |
| 2012-08-22 | 504.68 |
| 2012-08-21 | 514.03 |
| 2012-08-20 | 512.59 |
| 2012-08-17 | 521.95 |
| 2012-08-16 | 508.28 |
| 2012-08-15 | 514.75 |
| 2012-08-14 | 518.35 |
| 2012-08-13 | 498.92 |
| 2012-08-10 | 486.68 |
| 2012-08-09 | 487.40 |
| 2012-08-08 | 482.36 |
| 2012-08-07 | 483.80 |
| 2012-08-06 | 491.72 |
| 2012-08-03 | 492.44 |
| 2012-08-02 | 480.92 |
| 2012-08-01 | 485.24 |
| 2012-07-31 | 490.28 |
| 2012-07-30 | 496.76 |
| 2012-07-27 | 502.52 |
| 2012-07-26 | 503.24 |
| 2012-07-25 | 478.04 |
| 2012-07-24 | 470.84 |
| 2012-07-23 | 472.28 |
| 2012-07-20 | 480.20 |
| 2012-07-19 | 476.60 |
| 2012-07-18 | 478.04 |
| 2012-07-17 | 475.16 |
| 2012-07-16 | 473.00 |
| 2012-07-13 | 472.28 |
| 2012-07-12 | 478.76 |
| 2012-07-11 | 474.44 |
| 2012-07-10 | 460.05 |
| 2012-07-09 | 442.77 |
| 2012-07-06 | 447.09 |
| 2012-07-05 | 437.01 |
| 2012-07-04 | 439.89 |
| 2012-07-03 | 431.25 |
| 2012-06-29 | 436.29 |
| 2012-06-28 | 438.45 |
| 2012-06-27 | 449.97 |
| 2012-06-26 | 444.93 |
| 2012-06-25 | 437.01 |
| 2012-06-22 | 435.57 |
| 2012-06-21 | 435.57 |
| 2012-06-20 | 440.61 |
| 2012-06-19 | 439.89 |
| 2012-06-18 | 441.33 |
| 2012-06-15 | 431.25 |
| 2012-06-14 | 429.09 |
| 2012-06-13 | 431.25 |
| 2012-06-12 | 431.25 |
| 2012-06-11 | 426.21 |
| 2012-06-08 | 426.21 |
| 2012-06-07 | 424.77 |
| 2012-06-06 | 418.29 |
| 2012-06-05 | 414.69 |
| 2012-06-04 | 411.10 |
| 2012-06-01 | 419.01 |
| 2012-05-31 | 416.85 |
| 2012-05-30 | 414.69 |
| 2012-05-29 | 416.13 |
| 2012-05-28 | 426.93 |
| 2012-05-25 | 426.93 |
| 2012-05-24 | 435.57 |
| 2012-05-23 | 418.29 |
| 2012-05-22 | 415.41 |
| 2012-05-21 | 403.90 |
| 2012-05-18 | 403.18 |
| 2012-05-17 | 404.62 |
| 2012-05-16 | 411.10 |
| 2012-05-15 | 427.65 |
| 2012-05-14 | 433.41 |
| 2012-05-11 | 441.33 |
| 2012-05-10 | 446.37 |
| 2012-05-09 | 448.53 |
| 2012-05-08 | 447.09 |
| 2012-05-07 | 439.89 |
| 2012-05-04 | 447.81 |
| 2012-05-03 | 442.05 |
| 2012-05-02 | 452.85 |
| 2012-04-30 | 425.49 |
| 2012-04-27 | 451.41 |
| 2012-04-26 | 478.04 |
| 2012-04-25 | 478.76 |
| 2012-04-24 | 478.76 |
| 2012-04-23 | 485.96 |
| 2012-04-20 | 488.84 |
| 2012-04-19 | 484.52 |
| 2012-04-18 | 485.24 |
| 2012-04-17 | 490.28 |
| 2012-04-16 | 493.88 |
| 2012-04-13 | 487.40 |
| 2012-04-12 | 486.68 |
| 2012-04-11 | 475.88 |
| 2012-04-10 | 475.88 |
| 2012-04-05 | 485.96 |
| 2012-04-03 | 485.24 |
| 2012-04-02 | 470.12 |
| 2012-03-30 | 473.72 |
| 2012-03-29 | 496.76 |
| 2012-03-28 | 483.80 |
| 2012-03-27 | 497.48 |
| 2012-03-26 | 511.16 |
| 2012-03-23 | 491.00 |
| 2012-03-22 | 497.48 |
| 2012-03-21 | 500.36 |
| 2012-03-20 | 501.08 |
| 2012-03-19 | 514.75 |
| 2012-03-16 | 521.23 |
| 2012-03-15 | 517.63 |
| 2012-03-14 | 516.19 |
| 2012-03-13 | 513.31 |
| 2012-03-12 | 524.11 |
| 2012-03-09 | 499.64 |
| 2012-03-08 | 486.68 |
| 2012-03-07 | 497.48 |
| 2012-03-06 | 483.08 |
| 2012-03-05 | 491.00 |
| 2012-03-02 | 495.32 |
| 2012-03-01 | 490.42 |
| 2012-02-29 | 479.91 |
| 2012-02-28 | 477.11 |
| 2012-02-27 | 463.80 |
| 2012-02-24 | 462.40 |
| 2012-02-23 | 466.60 |
| 2012-02-22 | 464.50 |
| 2012-02-21 | 442.79 |
| 2012-02-20 | 454.70 |
| 2012-02-17 | 443.49 |
| 2012-02-16 | 449.79 |
| 2012-02-15 | 444.19 |
| 2012-02-14 | 421.08 |
| 2012-02-13 | 468.00 |
| 2012-02-10 | 455.40 |
| 2012-02-09 | 437.89 |
| 2012-02-08 | 427.38 |
| 2012-02-07 | 423.18 |
| 2012-02-06 | 436.49 |
| 2012-02-03 | 418.28 |
| 2012-02-02 | 434.39 |
| 2012-02-01 | 369.25 |
| 2012-01-31 | 360.15 |
| 2012-01-30 | 362.25 |
| 2012-01-27 | 381.16 |
| 2012-01-26 | 372.75 |
| 2012-01-20 | 372.05 |
| 2012-01-19 | 381.86 |
| 2012-01-18 | 365.05 |
| 2012-01-17 | 371.35 |
| 2012-01-16 | 354.54 |
| 2012-01-13 | 371.35 |
| 2012-01-12 | 369.25 |
| 2012-01-11 | 374.85 |
| 2012-01-10 | 383.26 |
| 2012-01-09 | 386.76 |
| 2012-01-06 | 375.55 |
| 2012-01-05 | 369.25 |
| 2012-01-04 | 366.45 |
| 2012-01-03 | 369.95 |
| 2011-12-30 | 370.65 |
| 2011-12-29 | 371.35 |
| 2011-12-28 | 381.16 |
| 2011-12-23 | 368.55 |
| 2011-12-22 | 372.05 |
| 2011-12-21 | 374.85 |
| 2011-12-20 | 365.05 |
| 2011-12-19 | 366.45 |
| 2011-12-16 | 372.05 |
| 2011-12-15 | 372.75 |
| 2011-12-14 | 387.46 |
| 2011-12-13 | 372.05 |
| 2011-12-12 | 381.86 |
| 2011-12-09 | 385.36 |
| 2011-12-08 | 393.76 |
| 2011-12-07 | 379.76 |
| 2011-12-06 | 366.45 |
| 2011-12-05 | 388.86 |
| 2011-12-02 | 382.56 |
| 2011-12-01 | 367.85 |
| 2011-11-30 | 355.94 |
| 2011-11-29 | 366.45 |
| 2011-11-28 | 330.73 |
| 2011-11-25 | 320.22 |
| 2011-11-24 | 325.13 |
| 2011-11-23 | 327.93 |
| 2011-11-22 | 338.43 |
| 2011-11-21 | 332.13 |
| 2011-11-18 | 351.04 |
| 2011-11-17 | 369.25 |
| 2011-11-16 | 374.15 |
| 2011-11-15 | 373.45 |
| 2011-11-14 | 371.35 |
| 2011-11-11 | 360.15 |
| 2011-11-10 | 357.34 |
| 2011-11-09 | 374.15 |
| 2011-11-08 | 379.76 |
| 2011-11-07 | 395.16 |
| 2011-11-04 | 392.44 |
| 2011-11-03 | 400.61 |
| 2011-11-02 | 379.52 |
| 2011-11-01 | 393.80 |
| 2011-10-31 | 396.53 |
| 2011-10-28 | 401.97 |
| 2011-10-27 | 410.13 |
| 2011-10-26 | 404.69 |
| 2011-10-25 | 410.13 |
| 2011-10-24 | 416.25 |
| 2011-10-21 | 388.36 |
| 2011-10-20 | 380.88 |
| 2011-10-19 | 372.72 |
| 2011-10-18 | 352.31 |
| 2011-10-17 | 407.41 |
| 2011-10-14 | 350.27 |
| 2011-10-13 | 359.12 |
| 2011-10-12 | 336.67 |
| 2011-10-11 | 307.42 |
| 2011-10-10 | 295.86 |
| 2011-10-07 | 316.26 |
| 2011-10-06 | 273.41 |
| 2011-10-04 | 266.61 |
| 2011-10-03 | 248.25 |
| 2011-09-30 | 302.66 |
| 2011-09-28 | 321.71 |
| 2011-09-27 | 340.07 |
| 2011-09-26 | 325.11 |
| 2011-09-23 | 378.16 |
| 2011-09-22 | 365.92 |
| 2011-09-21 | 464.54 |
| 2011-09-20 | 495.83 |
| 2011-09-19 | 484.95 |
| 2011-09-16 | 512.83 |
| 2011-09-15 | 478.83 |
| 2011-09-14 | 450.94 |
| 2011-09-12 | 431.21 |
| 2011-09-09 | 446.86 |
| 2011-09-08 | 451.62 |
| 2011-09-07 | 444.14 |
| 2011-09-06 | 410.13 |
| 2011-09-05 | 415.57 |
| 2011-09-02 | 414.21 |
| 2011-09-01 | 384.96 |
| 2011-08-31 | 401.29 |
| 2011-08-30 | 396.53 |
| 2011-08-29 | 365.24 |
| 2011-08-26 | 343.47 |
| 2011-08-25 | 346.19 |
| 2011-08-24 | 340.75 |
| 2011-08-23 | 360.48 |
| 2011-08-22 | 344.15 |
| 2011-08-19 | 357.08 |
| 2011-08-18 | 376.12 |
| 2011-08-17 | 379.52 |
| 2011-08-16 | 406.05 |
| 2011-08-15 | 411.49 |
| 2011-08-12 | 362.52 |
| 2011-08-11 | 353.67 |
| 2011-08-10 | 353.67 |
| 2011-08-09 | 331.91 |
| 2011-08-08 | 338.03 |
| 2011-08-05 | 342.11 |
| 2011-08-04 | 362.52 |
| 2011-08-03 | 352.99 |
| 2011-08-02 | 347.55 |
| 2011-08-01 | 344.15 |
| 2011-07-29 | 310.14 |
| 2011-07-28 | 314.22 |
| 2011-07-27 | 313.54 |
| 2011-07-26 | 318.31 |
| 2011-07-25 | 314.22 |
| 2011-07-22 | 318.99 |
| 2011-07-21 | 318.99 |
| 2011-07-20 | 307.42 |
| 2011-07-19 | 310.82 |
| 2011-07-18 | 319.67 |
| 2011-07-15 | 316.26 |
| 2011-07-14 | 323.07 |
| 2011-07-13 | 325.11 |
| 2011-07-12 | 319.67 |
| 2011-07-11 | 335.31 |
| 2011-07-08 | 344.15 |
| 2011-07-07 | 338.03 |
| 2011-07-06 | 318.99 |
| 2011-07-05 | 320.35 |
| 2011-07-04 | 308.10 |
| 2011-06-30 | 293.82 |
| 2011-06-29 | 291.10 |
| 2011-06-28 | 291.78 |
| 2011-06-27 | 287.70 |
| 2011-06-24 | 271.37 |
| 2011-06-23 | 273.41 |
| 2011-06-22 | 274.09 |
| 2011-06-21 | 288.38 |
| 2011-06-20 | 272.05 |
| 2011-06-17 | 288.38 |
| 2011-06-16 | 313.54 |
| 2011-06-15 | 317.63 |
| 2011-06-14 | 314.22 |
| 2011-06-13 | 327.83 |
| 2011-06-10 | 334.63 |
| 2011-06-09 | 327.15 |
| 2011-06-08 | 328.51 |
| 2011-06-07 | 339.39 |
| 2011-06-03 | 344.15 |
| 2011-06-02 | 344.15 |
| 2011-06-01 | 335.31 |
| 2011-05-31 | 323.75 |
| 2011-05-30 | 336.67 |
| 2011-05-27 | 325.11 |
| 2011-05-26 | 325.79 |
| 2011-05-25 | 329.87 |
| 2011-05-24 | 316.95 |
| 2011-05-23 | 329.19 |
| 2011-05-20 | 339.39 |
| 2011-05-19 | 342.11 |
| 2011-05-18 | 346.19 |
| 2011-05-17 | 337.35 |
| 2011-05-16 | 329.87 |
| 2011-05-13 | 328.51 |
| 2011-05-12 | 331.23 |
| 2011-05-11 | 345.51 |
| 2011-05-09 | 314.90 |
| 2011-05-06 | 311.50 |
| 2011-05-05 | 299.26 |
| 2011-05-04 | 301.98 |
| 2011-05-03 | 299.26 |
| 2011-04-29 | 308.78 |
| 2011-04-28 | 304.70 |
| 2011-04-27 | 291.78 |
| 2011-04-26 | 303.34 |
| 2011-04-21 | 304.70 |
| 2011-04-20 | 310.14 |
| 2011-04-19 | 312.18 |
| 2011-04-18 | 315.58 |
| 2011-04-15 | 310.82 |
| 2011-04-14 | 311.50 |
| 2011-04-13 | 310.14 |
| 2011-04-12 | 312.86 |
| 2011-04-11 | 321.71 |
| 2011-04-08 | 310.82 |
| 2011-04-07 | 322.39 |
| 2011-04-06 | 326.47 |
| 2011-04-04 | 321.71 |
| 2011-04-01 | 331.23 |
| 2011-03-31 | 338.71 |
| 2011-03-30 | 339.39 |
| 2011-03-29 | 348.91 |
| 2011-03-28 | 359.12 |
| 2011-03-25 | 372.04 |
| 2011-03-24 | 350.27 |
| 2011-03-23 | 362.52 |
| 2011-03-22 | 362.18 |
| 2011-03-21 | 354.70 |
| 2011-03-18 | 338.90 |
| 2011-03-17 | 338.90 |
| 2011-03-16 | 359.68 |
| 2011-03-15 | 365.50 |
| 2011-03-14 | 335.58 |
| 2011-03-11 | 338.90 |
| 2011-03-10 | 332.25 |
| 2011-03-09 | 332.25 |
| 2011-03-08 | 329.76 |
| 2011-03-07 | 325.60 |
| 2011-03-04 | 327.26 |
| 2011-03-03 | 330.59 |
| 2011-03-02 | 308.98 |
| 2011-03-01 | 302.33 |
| 2011-02-28 | 284.87 |
| 2011-02-25 | 296.51 |
| 2011-02-24 | 284.87 |
| 2011-02-23 | 309.81 |
| 2011-02-22 | 325.60 |
| 2011-02-21 | 356.36 |
| 2011-02-18 | 345.55 |
| 2011-02-17 | 315.63 |
| 2011-02-16 | 318.95 |
| 2011-02-15 | 313.96 |
| 2011-02-14 | 310.64 |
| 2011-02-11 | 311.47 |
| 2011-02-10 | 328.93 |
| 2011-02-09 | 297.34 |
| 2011-02-08 | 273.23 |
| 2011-02-07 | 264.09 |
| 2011-02-02 | 274.89 |
| 2011-02-01 | 267.41 |
| 2011-01-31 | 258.27 |
| 2011-01-28 | 253.28 |
| 2011-01-27 | 252.45 |
| 2011-01-26 | 273.23 |
| 2011-01-25 | 282.38 |
| 2011-01-24 | 257.44 |
| 2011-01-21 | 235.83 |
| 2011-01-20 | 226.52 |
| 2011-01-19 | 237.49 |
| 2011-01-18 | 213.88 |
| 2011-01-17 | 202.91 |
| 2011-01-14 | 197.59 |
| 2011-01-13 | 190.61 |
| 2011-01-12 | 195.93 |
| 2011-01-11 | 180.96 |
| 2011-01-10 | 166.00 |
| 2011-01-07 | 167.66 |
| 2011-01-06 | 171.65 |
| 2011-01-05 | 171.65 |
| 2011-01-04 | 160.35 |
| 2011-01-03 | 155.36 |
| 2010-12-31 | 147.38 |
| 2010-12-30 | 148.05 |
| 2010-12-29 | 144.72 |
| 2010-12-28 | 139.40 |
| 2010-12-24 | 153.37 |
| 2010-12-23 | 146.38 |
| 2010-12-22 | 129.76 |
| 2010-12-21 | 129.09 |
| 2010-12-20 | 120.45 |
| 2010-12-17 | 110.14 |
| 2010-12-16 | 107.15 |
| 2010-12-15 | 117.79 |
| 2010-12-14 | 113.47 |
| 2010-12-13 | 112.14 |
| 2010-12-10 | 111.80 |
| 2010-12-09 | 112.14 |
| 2010-12-08 | 116.46 |
| 2010-12-07 | 111.80 |
| 2010-12-06 | 113.13 |
| 2010-12-03 | 102.83 |
| 2010-12-02 | 103.82 |
| 2010-12-01 | 96.84 |
| 2010-11-30 | 98.50 |
| 2010-11-29 | 92.52 |
| 2010-11-26 | 91.19 |
| 2010-11-25 | 96.51 |
| 2010-11-24 | 91.19 |
| 2010-11-23 | 90.86 |
| 2010-11-22 | 96.51 |
| 2010-11-19 | 94.85 |
| 2010-11-18 | 87.20 |
| 2010-11-17 | 77.89 |
| 2010-11-16 | 77.22 |
| 2010-11-15 | 75.23 |
| 2010-11-12 | 73.23 |
| 2010-11-11 | 75.56 |
| 2010-11-10 | 76.89 |
| 2010-11-09 | 80.88 |
| 2010-11-08 | 81.21 |
| 2010-11-05 | 79.88 |
| 2010-11-04 | 82.88 |
| 2010-11-03 | 81.21 |
| 2010-11-02 | 83.87 |
| 2010-11-01 | 83.87 |
| 2010-10-29 | 82.88 |
| 2010-10-28 | 87.03 |
| 2010-10-27 | 87.68 |
| 2010-10-26 | 89.93 |
| 2010-10-25 | 89.61 |
| 2010-10-22 | 85.74 |
| 2010-10-21 | 81.55 |
| 2010-10-20 | 72.20 |
| 2010-10-19 | 74.46 |
| 2010-10-18 | 72.84 |
| 2010-10-15 | 73.49 |
| 2010-10-14 | 75.10 |
| 2010-10-13 | 74.46 |
| 2010-10-12 | 72.84 |
| 2010-10-11 | 69.30 |
| 2010-10-08 | 67.36 |
| 2010-10-07 | 66.07 |
| 2010-10-06 | 65.75 |
| 2010-10-05 | 68.33 |
| 2010-10-04 | 69.94 |
| 2010-09-30 | 63.81 |
| 2010-09-29 | 62.20 |
| 2010-09-28 | 60.75 |
| 2010-09-27 | 61.23 |
| 2010-09-24 | 61.07 |
| 2010-09-22 | 61.56 |
| 2010-09-21 | 63.49 |
| 2010-09-20 | 67.68 |
| 2010-09-17 | 60.59 |
| 2010-09-16 | 53.17 |
| 2010-09-15 | 51.24 |
| 2010-09-14 | 48.50 |
| 2010-09-13 | 47.53 |
| 2010-09-10 | 46.40 |
| 2010-09-09 | 37.37 |
| 2010-09-08 | 38.66 |
| 2010-09-07 | 32.21 |
| 2010-09-06 | 31.41 |
| 2010-09-03 | 30.92 |
| 2010-09-02 | 31.41 |
| 2010-09-01 | 31.41 |
| 2010-08-31 | 27.38 |
| 2010-08-30 | 27.38 |
| 2010-08-27 | 27.38 |
| 2010-08-26 | 26.57 |
| 2010-08-25 | 25.76 |
| 2010-08-24 | 30.60 |
| 2010-08-23 | 30.76 |
| 2010-08-20 | 30.60 |
| 2010-08-19 | 29.79 |
| 2010-08-18 | 30.92 |
| 2010-08-17 | 32.53 |
| 2010-08-16 | 30.60 |
| 2010-08-13 | 33.02 |
| 2010-08-12 | 32.21 |
| 2010-08-11 | 33.99 |
| 2010-08-10 | 33.82 |
| 2010-08-09 | 35.28 |
| 2010-08-06 | 32.05 |
| 2010-08-05 | 32.70 |
| 2010-08-04 | 32.21 |
| 2010-08-03 | 30.60 |
| 2010-08-02 | 29.47 |
| 2010-07-30 | 29.79 |
| 2010-07-29 | 29.63 |
| 2010-07-28 | 29.95 |
| 2010-07-27 | 30.44 |
| 2010-07-26 | 30.44 |
| 2010-07-23 | 29.95 |
| 2010-07-22 | 29.63 |
| 2010-07-21 | 29.95 |
| 2010-07-20 | 28.99 |
| 2010-07-19 | 28.99 |
| 2010-07-16 | 29.47 |
| 2010-07-15 | 30.28 |
| 2010-07-14 | 33.18 |
| 2010-07-13 | 28.50 |
| 2010-07-12 | 30.28 |
| 2010-07-09 | 31.08 |
| 2010-07-08 | 32.86 |
| 2010-07-07 | 32.05 |
| 2010-07-06 | 32.37 |
| 2010-07-05 | 29.15 |
| 2010-07-02 | 30.60 |
| 2010-06-30 | 30.60 |
| 2010-06-29 | 29.79 |
| 2010-06-28 | 29.63 |
| 2010-06-25 | 29.31 |
| 2010-06-24 | 30.44 |
| 2010-06-23 | 30.92 |
| 2010-06-22 | 30.76 |
| 2010-06-21 | 30.76 |
| 2010-06-18 | 30.60 |
| 2010-06-17 | 28.99 |
| 2010-06-15 | 28.18 |
| 2010-06-14 | 28.99 |
| 2010-06-11 | 29.79 |
| 2010-06-10 | 30.60 |
| 2010-06-09 | 32.21 |
| 2010-06-08 | 33.34 |
| 2010-06-07 | 30.92 |
| 2010-06-04 | 32.70 |
| 2010-06-03 | 31.73 |
| 2010-06-02 | 33.02 |
| 2010-06-01 | 30.92 |
| 2010-05-31 | 31.41 |
| 2010-05-28 | 31.57 |
| 2010-05-27 | 32.53 |
| 2010-05-26 | 34.47 |
| 2010-05-25 | 37.37 |
| 2010-05-24 | 37.05 |
| 2010-05-20 | 33.02 |
| 2010-05-19 | 35.60 |
| 2010-05-18 | 35.44 |
| 2010-05-17 | 34.95 |
| 2010-05-14 | 44.95 |
| 2010-05-13 | 40.27 |
| 2010-05-12 | 37.05 |
| 2010-05-11 | 37.05 |
| 2010-05-10 | 35.44 |
| 2010-05-07 | 33.34 |
| 2010-05-06 | 35.92 |
| 2010-05-05 | 39.15 |
| 2010-05-04 | 40.92 |
| 2010-05-03 | 37.86 |
| 2010-04-30 | 40.92 |
| 2010-04-29 | 34.47 |
| 2010-04-28 | 31.73 |
| 2010-04-27 | 31.08 |
| 2010-04-26 | 33.02 |
| 2010-04-23 | 30.92 |
| 2010-04-22 | 33.82 |
| 2010-04-21 | 34.79 |
| 2010-04-20 | 30.76 |
| 2010-04-19 | 30.44 |
| 2010-04-16 | 34.47 |
| 2010-04-15 | 35.92 |
| 2010-04-14 | 38.66 |
| 2010-04-13 | 31.41 |
| 2010-04-12 | 28.99 |
| 2010-04-09 | 38.50 |
| 2010-04-08 | 36.89 |
| 2010-04-07 | 35.76 |
| 2010-04-01 | 33.82 |
| 2010-03-31 | 29.47 |
| 2010-03-30 | 30.92 |
| 2010-03-29 | 31.41 |
| 2010-03-26 | 28.99 |
| 2010-03-25 | 30.92 |
| 2010-03-24 | 26.25 |
| 2010-03-23 | 24.35 |
| 2010-03-22 | 23.41 |
| 2010-03-19 | 18.36 |
| 2010-03-18 | 18.36 |
| 2010-03-17 | 18.36 |
| 2010-03-16 | 19.46 |
| 2010-03-15 | 20.72 |
| 2010-03-12 | 17.72 |
| 2010-03-11 | 15.36 |
| 2010-03-10 | 13.78 |
| 2010-03-09 | 12.68 |
| 2010-03-08 | 12.52 |
| 2010-03-05 | 9.68 |
| 2010-03-04 | 6.36 |
| 2010-03-03 | 5.73 |
| 2010-03-02 | 5.26 |
| 2010-03-01 | 4.78 |
| 2010-02-26 | 4.94 |
| 2010-02-25 | 3.52 |
| 2010-02-24 | 6.36 |
| 2010-02-23 | 10.94 |
| 2010-02-22 | 11.89 |
| 2010-02-19 | 10.47 |
| 2010-02-18 | 10.31 |
| 2010-02-17 | 12.04 |
| 2010-02-12 | 12.36 |
| 2010-02-11 | 12.99 |
| 2010-02-10 | 12.83 |
| 2010-02-09 | 11.25 |
| 2010-02-08 | 11.10 |
| 2010-02-05 | 9.83 |
| 2010-02-04 | 12.83 |
| 2010-02-03 | 13.46 |
| 2010-02-02 | 13.62 |
| 2010-02-01 | 10.47 |
| 2010-01-29 | 12.83 |
| 2010-01-28 | 11.10 |
| 2010-01-27 | 10.31 |
| 2010-01-26 | 11.89 |
| 2010-01-25 | 12.99 |
| 2010-01-22 | 9.83 |
| 2010-01-21 | 11.57 |
| 2010-01-20 | 14.10 |
| 2010-01-19 | 12.04 |
| 2010-01-18 | 12.04 |
| 2010-01-15 | 13.62 |
| 2010-01-14 | 12.04 |
| 2010-01-13 | 8.89 |
| 2010-01-12 | 7.47 |
| 2010-01-11 | 7.31 |
| 2010-01-08 | 6.99 |
| 2010-01-07 | 7.31 |
| 2010-01-06 | 5.73 |
| 2010-01-05 | 3.36 |
| 2010-01-04 | 3.52 |
| 2009-12-31 | 1.00 |
| 2009-12-30 | 3.36 |
| 2009-12-29 | 2.58 |
| 2009-12-28 | 2.58 |
| 2009-12-24 | 1.31 |
| 2009-12-23 | -3.74 |
| 2009-12-22 | 1.47 |
| 2009-12-21 | -0.11 |
| 2009-12-18 | -2.79 |
| 2009-12-17 | -3.58 |
| 2009-12-16 | -2.95 |
| 2009-12-15 | -5.95 |
| 2009-12-14 | -6.89 |
| 2009-12-11 | -8.47 |
| 2009-12-10 | -8.63 |
| 2009-12-09 | -12.89 |
| 2009-12-08 | -11.63 |
| 2009-12-07 | -13.36 |
| 2009-12-04 | -14.78 |
| 2009-12-03 | -14.63 |
| 2009-12-02 | -16.68 |
| 2009-12-01 | -18.57 |
| 2009-11-30 | -22.52 |
| 2009-11-27 | -21.10 |
| 2009-11-26 | -20.94 |
| 2009-11-25 | -19.99 |
| 2009-11-24 | -19.52 |
| 2009-11-23 | -17.62 |
| 2009-11-20 | -16.36 |
| 2009-11-19 | -15.73 |
| 2009-11-18 | -14.47 |
| 2009-11-17 | -13.84 |
| 2009-11-16 | -11.94 |
| 2009-11-13 | -11.94 |
| 2009-11-12 | -11.79 |
| 2009-11-11 | -13.99 |
| 2009-11-10 | -14.63 |
| 2009-11-09 | -14.15 |
| 2009-11-06 | -14.94 |
| 2009-11-05 | -14.94 |
| 2009-11-04 | -14.78 |
| 2009-11-03 | -13.52 |
| 2009-11-02 | -12.42 |
| 2009-10-30 | -7.37 |
| 2009-10-29 | -8.15 |
| 2009-10-28 | -6.59 |
| 2009-10-27 | -6.28 |
| 2009-10-23 | -6.12 |
| 2009-10-22 | -6.43 |
| 2009-10-21 | -7.99 |
| 2009-10-20 | -7.52 |
| 2009-10-19 | -6.59 |
| 2009-10-16 | -6.59 |
| 2009-10-15 | -6.43 |
| 2009-10-14 | -6.59 |
| 2009-10-13 | -7.21 |
| 2009-10-12 | -6.59 |
| 2009-10-09 | -6.59 |
| 2009-10-08 | -6.90 |
| 2009-10-07 | -5.03 |
| 2009-10-06 | -6.74 |
| 2009-10-05 | -6.90 |
| 2009-10-02 | -6.90 |
| 2009-09-30 | -6.90 |
| 2009-09-29 | -8.15 |
| 2009-09-28 | -8.15 |
| 2009-09-25 | -4.25 |
| 2009-09-24 | -4.25 |
| 2009-09-23 | -0.83 |
| 2009-09-22 | -0.36 |
| 2009-09-21 | -4.25 |
| 2009-09-18 | -7.37 |
| 2009-09-17 | -7.37 |
| 2009-09-16 | -5.03 |
| 2009-09-15 | -5.03 |
| 2009-09-14 | -5.81 |
| 2009-09-11 | -6.59 |
| 2009-09-10 | -7.37 |
| 2009-09-09 | -11.10 |
| 2009-09-08 | -8.15 |
| 2009-09-07 | -11.26 |
| 2009-09-04 | -9.70 |
| 2009-09-03 | -10.95 |
| 2009-09-02 | -6.12 |
| 2009-09-01 | -5.97 |
| 2009-08-31 | -8.61 |
| 2009-08-28 | -9.70 |
| 2009-08-27 | -11.26 |
| 2009-08-26 | -11.26 |
| 2009-08-25 | -11.26 |
| 2009-08-24 | -11.26 |
| 2009-08-21 | -11.26 |
| 2009-08-20 | -11.26 |
| 2009-08-19 | -14.37 |
| 2009-08-18 | -12.97 |
| 2009-08-17 | -14.37 |
| 2009-08-14 | -14.37 |
| 2009-08-13 | -14.37 |
| 2009-08-12 | -14.37 |
| 2009-08-11 | -15.31 |
| 2009-08-10 | -14.53 |
| 2009-08-07 | -16.24 |
| 2009-08-06 | -16.40 |
| 2009-08-05 | -16.24 |
| 2009-08-04 | -17.49 |
| 2009-08-03 | -17.49 |
| 2009-07-31 | -17.49 |
| 2009-07-30 | -15.93 |
| 2009-07-29 | -15.93 |
| 2009-07-28 | -15.46 |
| 2009-07-27 | -16.55 |
| 2009-07-24 | -19.04 |
| 2009-07-23 | -19.82 |
| 2009-07-22 | -19.82 |
| 2009-07-21 | -19.67 |
| 2009-07-20 | -19.82 |
| 2009-07-17 | -20.60 |
| 2009-07-16 | -20.60 |
| 2009-07-15 | -21.69 |
| 2009-07-14 | -21.85 |
| 2009-07-13 | -22.16 |
| 2009-07-10 | -22.16 |
| 2009-07-09 | -22.16 |
| 2009-07-08 | -22.16 |
| 2009-07-07 | -22.78 |
| 2009-07-06 | -23.40 |
| 2009-07-03 | -23.40 |
| 2009-07-02 | -22.94 |
| 2009-06-30 | -25.74 |
| 2009-06-29 | -24.65 |
| 2009-06-26 | -24.49 |
| 2009-06-25 | -25.11 |
| 2009-06-24 | -25.58 |
| 2009-06-23 | -25.27 |
| 2009-06-22 | -23.56 |
| 2009-06-19 | -22.47 |
| 2009-06-18 | -22.62 |
| 2009-06-17 | -22.16 |
| 2009-06-16 | -25.11 |
| 2009-06-15 | -24.03 |
| 2009-06-12 | -24.49 |
| 2009-06-11 | -23.56 |
| 2009-06-10 | -23.71 |
| 2009-06-09 | -24.18 |
| 2009-06-08 | -23.40 |
| 2009-06-05 | -22.16 |
| 2009-06-04 | -22.16 |
| 2009-06-03 | -21.85 |
| 2009-06-02 | -22.16 |
| 2009-06-01 | -22.16 |
| 2009-05-29 | -22.78 |
| 2009-05-27 | -22.16 |
| 2009-05-26 | -22.16 |
| 2009-05-25 | -22.16 |
| 2009-05-22 | -22.31 |
| 2009-05-21 | -21.07 |
| 2009-05-20 | -21.07 |
| 2009-05-19 | -19.67 |
| 2009-05-18 | -20.60 |
| 2009-05-15 | -21.38 |
| 2009-05-14 | -22.78 |
| 2009-05-13 | -19.35 |
| 2009-05-12 | -21.38 |
| 2009-05-11 | -21.38 |
| 2009-05-08 | -20.76 |
| 2009-05-07 | -19.04 |
| 2009-05-06 | -19.82 |
| 2009-05-05 | -20.13 |
| 2009-05-04 | -20.13 |
| 2009-04-30 | -19.98 |
| 2009-04-29 | -19.98 |
| 2009-04-28 | -20.60 |
| 2009-04-27 | -15.15 |
| 2009-04-24 | -17.64 |
| 2009-04-23 | -16.55 |
| 2009-04-22 | -17.17 |
| 2009-04-21 | -18.89 |
| 2009-04-20 | -19.82 |
| 2009-04-17 | -22.16 |
| 2009-04-16 | -22.16 |
| 2009-04-15 | -22.78 |
| 2009-04-14 | -23.71 |
| 2009-04-09 | -26.05 |
| 2009-04-08 | -27.45 |
| 2009-04-07 | -25.43 |
| 2009-04-06 | -26.20 |
| 2009-04-03 | -25.43 |
| 2009-04-02 | -26.67 |
| 2009-04-01 | -28.38 |
| 2009-03-31 | -29.32 |
| 2009-03-30 | -27.92 |
| 2009-03-27 | -26.83 |
| 2009-03-26 | -27.45 |
| 2009-03-25 | -27.14 |
| 2009-03-24 | -27.14 |
| 2009-03-23 | -29.01 |
| 2009-03-20 | -28.07 |
| 2009-03-19 | -26.67 |
| 2009-03-18 | -27.92 |
| 2009-03-17 | -29.01 |
| 2009-03-16 | -29.32 |
| 2009-03-13 | -32.59 |
| 2009-03-12 | -32.12 |
| 2009-03-11 | -33.83 |
| 2009-03-10 | -33.99 |
| 2009-03-09 | -33.83 |
| 2009-03-06 | -33.83 |
| 2009-03-05 | -34.77 |
| 2009-03-04 | -33.83 |
| 2009-03-03 | -31.50 |
| 2009-03-02 | -30.72 |
| 2009-02-27 | -29.63 |
| 2009-02-26 | -30.88 |
| 2009-02-25 | -26.83 |
| 2009-02-24 | -26.83 |
| 2009-02-23 | -22.00 |
| 2009-02-20 | -20.29 |
| 2009-02-19 | -20.44 |
| 2009-02-18 | -19.04 |
| 2009-02-17 | -19.82 |
| 2009-02-16 | -19.67 |
| 2009-02-13 | -18.73 |
| 2009-02-12 | -19.82 |
| 2009-02-11 | -13.59 |
| 2009-02-10 | -11.73 |
| 2009-02-09 | -11.41 |
| 2009-02-06 | -11.26 |
| 2009-02-05 | -10.64 |
| 2009-02-04 | -11.10 |
| 2009-02-03 | -11.10 |
| 2009-02-02 | -8.77 |
| 2009-01-30 | -7.06 |
| 2009-01-29 | -6.28 |
| 2009-01-23 | -6.59 |
| 2009-01-22 | -6.59 |
| 2009-01-21 | -6.90 |
| 2009-01-20 | -5.81 |
| 2009-01-19 | -5.81 |
| 2009-01-16 | -6.90 |
| 2009-01-15 | -8.92 |
| 2009-01-14 | -7.37 |
| 2009-01-13 | -7.99 |
| 2009-01-12 | -7.37 |
| 2009-01-09 | -7.37 |
| 2009-01-08 | -8.15 |
| 2009-01-07 | -7.37 |
| 2009-01-06 | -8.15 |
| 2009-01-05 | -7.21 |
| 2009-01-02 | -10.48 |
| 2008-12-31 | -10.48 |
| 2008-12-30 | -10.48 |
| 2008-12-29 | -9.70 |
| 2008-12-24 | -9.70 |
| 2008-12-23 | -9.70 |
| 2008-12-22 | -8.15 |
| 2008-12-19 | -7.37 |
| 2008-12-18 | -6.59 |
| 2008-12-17 | -6.59 |
| 2008-12-16 | -2.07 |
| 2008-12-15 | -3.47 |
| 2008-12-12 | -5.19 |
| 2008-12-11 | -5.03 |
| 2008-12-10 | -5.03 |
| 2008-12-09 | -6.59 |
| 2008-12-08 | -6.59 |
| 2008-12-05 | -9.39 |
| 2008-12-04 | -7.21 |
| 2008-12-03 | -7.37 |
| 2008-12-02 | -8.46 |
| 2008-12-01 | -7.21 |
| 2008-11-28 | -8.92 |
| 2008-11-27 | -4.72 |
| 2008-11-26 | -4.88 |
| 2008-11-25 | -4.25 |
| 2008-11-24 | -3.47 |
| 2008-11-21 | -4.25 |
| 2008-11-20 | -1.45 |
| 2008-11-19 | -1.92 |
| 2008-11-18 | -2.38 |
| 2008-11-17 | -0.36 |
| 2008-11-14 | 1.35 |
| 2008-11-13 | -3.63 |
| 2008-11-12 | -6.59 |
| 2008-11-11 | -8.92 |
| 2008-11-10 | -10.48 |
| 2008-11-07 | -12.04 |
| 2008-11-06 | -12.19 |
| 2008-11-05 | -10.32 |
| 2008-11-04 | -11.26 |
| 2008-11-03 | -9.70 |
| 2008-10-31 | -7.06 |
| 2008-10-30 | -18.26 |
| 2008-10-29 | -22.94 |
| 2008-10-28 | -23.68 |
| 2008-10-27 | -26.83 |
| 2008-10-24 | -25.18 |
| 2008-10-23 | -24.58 |
| 2008-10-22 | -24.43 |
| 2008-10-21 | -23.38 |
| 2008-10-20 | -22.19 |
| 2008-10-17 | -22.19 |
| 2008-10-16 | -22.19 |
| 2008-10-15 | -21.44 |
| 2008-10-14 | -21.89 |
| 2008-10-13 | -26.68 |
| 2008-10-10 | -26.98 |
| 2008-10-09 | -25.33 |
| 2008-10-08 | -27.42 |
| 2008-10-06 | -19.94 |
| 2008-10-03 | -19.94 |
| 2008-10-02 | -20.54 |
| 2008-09-30 | -16.05 |
| 2008-09-29 | -21.29 |
| 2008-09-26 | -19.79 |
| 2008-09-25 | -17.25 |
| 2008-09-24 | -17.10 |
| 2008-09-23 | -17.10 |
| 2008-09-22 | -15.45 |
| 2008-09-19 | -17.10 |
| 2008-09-18 | -17.70 |
| 2008-09-17 | -7.97 |
| 2008-09-16 | -9.92 |
| 2008-09-12 | -5.88 |
| 2008-09-11 | -8.87 |
| 2008-09-10 | -3.18 |
| 2008-09-09 | -1.69 |
| 2008-09-08 | 0.26 |
| 2008-09-05 | -0.94 |
| 2008-09-04 | 4.45 |
| 2008-09-03 | 4.90 |
| 2008-09-02 | 6.99 |
| 2008-09-01 | 8.04 |
| 2008-08-29 | 8.94 |
| 2008-08-28 | 12.23 |
| 2008-08-27 | 9.69 |
| 2008-08-26 | 12.83 |
| 2008-08-25 | 12.68 |
| 2008-08-21 | 14.77 |
| 2008-08-20 | 16.72 |
| 2008-08-19 | 14.03 |
| 2008-08-18 | 16.72 |
| 2008-08-15 | 16.42 |
| 2008-08-14 | 16.57 |
| 2008-08-13 | 16.72 |
| 2008-08-12 | 11.48 |
| 2008-08-11 | 17.17 |
| 2008-08-08 | 17.17 |
| 2008-08-07 | 17.92 |
| 2008-08-05 | 13.88 |
| 2008-08-04 | 14.18 |
| 2008-08-01 | 14.77 |
| 2008-07-31 | 12.53 |
| 2008-07-30 | 9.99 |
| 2008-07-29 | 9.99 |
| 2008-07-28 | 13.73 |
| 2008-07-25 | 15.67 |
| 2008-07-24 | 14.92 |
| 2008-07-23 | 15.82 |
| 2008-07-22 | 12.23 |
| 2008-07-21 | 16.27 |
| 2008-07-18 | 13.13 |
| 2008-07-17 | 12.98 |
| 2008-07-16 | 15.22 |
| 2008-07-15 | 17.02 |
| 2008-07-14 | 16.42 |
| 2008-07-11 | 15.97 |
| 2008-07-10 | 18.96 |
| 2008-07-09 | 19.11 |
| 2008-07-08 | 17.32 |
| 2008-07-07 | 20.01 |
| 2008-07-04 | 20.76 |
| 2008-07-03 | 21.51 |
| 2008-07-02 | 21.51 |
| 2008-06-30 | 20.01 |
| 2008-06-27 | 17.02 |
| 2008-06-26 | 18.66 |
| 2008-06-25 | 18.37 |
| 2008-06-24 | 18.37 |
| 2008-06-23 | 18.22 |
| 2008-06-20 | 17.62 |
| 2008-06-19 | 18.22 |
| 2008-06-18 | 18.22 |
| 2008-06-17 | 17.17 |
| 2008-06-16 | 17.92 |
| 2008-06-13 | 17.32 |
| 2008-06-12 | 16.72 |
| 2008-06-11 | 17.47 |
| 2008-06-10 | 19.71 |
| 2008-06-06 | 21.51 |
| 2008-06-05 | 21.96 |
| 2008-06-04 | 25.25 |
| 2008-06-03 | 21.36 |
| 2008-06-02 | 22.71 |
| 2008-05-30 | 18.96 |
| 2008-05-29 | 23.15 |
| 2008-05-28 | 20.01 |
| 2008-05-27 | 21.21 |
| 2008-05-26 | 18.96 |
| 2008-05-23 | 19.56 |
| 2008-05-22 | 19.56 |
| 2008-05-21 | 19.71 |
| 2008-05-20 | 20.16 |
| 2008-05-19 | 20.31 |
| 2008-05-16 | 27.19 |
| 2008-05-15 | 33.18 |
| 2008-05-14 | 34.38 |
| 2008-05-13 | 31.83 |
| 2008-05-09 | 33.18 |
| 2008-05-08 | 31.98 |
| 2008-05-07 | 32.43 |
| 2008-05-06 | 27.19 |
| 2008-05-05 | 30.19 |
| 2008-05-02 | 26.75 |
| 2008-04-30 | 22.71 |
| 2008-04-29 | 19.71 |
| 2008-04-28 | 26.60 |
| 2008-04-25 | 26.45 |
| 2008-04-24 | 23.60 |
| 2008-04-23 | 22.85 |
| 2008-04-22 | 24.20 |
| 2008-04-21 | 24.35 |
| 2008-04-18 | 22.71 |
| 2008-04-17 | 23.15 |
| 2008-04-16 | 21.51 |
| 2008-04-15 | 19.71 |
| 2008-04-14 | 19.56 |
| 2008-04-11 | 22.71 |
| 2008-04-10 | 17.77 |
| 2008-04-09 | 15.97 |
| 2008-04-08 | 16.72 |
| 2008-04-07 | 15.97 |
| 2008-04-03 | 18.07 |
| 2008-04-02 | 19.71 |
| 2008-04-01 | 21.81 |
| 2008-03-31 | 22.71 |
| 2008-03-28 | 15.37 |
| 2008-03-27 | 10.73 |
| 2008-03-26 | 11.93 |
| 2008-03-25 | 8.04 |
| 2008-03-20 | 13.80 |
| 2008-03-19 | 20.86 |
| 2008-03-18 | 19.56 |
| 2008-03-17 | 20.28 |
| 2008-03-14 | 20.72 |
| 2008-03-13 | 21.01 |
| 2008-03-12 | 19.71 |
| 2008-03-11 | 17.84 |
| 2008-03-10 | 13.51 |
| 2008-03-07 | 16.25 |
| 2008-03-06 | 9.48 |
| 2008-03-05 | 7.61 |
| 2008-03-04 | 10.49 |
| 2008-03-03 | 6.31 |
| 2008-02-29 | 5.88 |
| 2008-02-28 | 6.60 |
| 2008-02-27 | 7.32 |
| 2008-02-26 | 6.60 |
| 2008-02-25 | 6.74 |
| 2008-02-22 | 7.18 |
| 2008-02-21 | 7.18 |
| 2008-02-20 | 5.59 |
| 2008-02-19 | 7.32 |
| 2008-02-18 | 10.49 |
| 2008-02-15 | 8.90 |
| 2008-02-14 | 10.92 |
| 2008-02-13 | 11.50 |
| 2008-02-12 | 9.05 |
| 2008-02-11 | 7.75 |
| 2008-02-06 | 6.46 |
| 2008-02-05 | 8.47 |
| 2008-02-04 | 6.89 |
| 2008-02-01 | 8.90 |
| 2008-01-31 | 8.04 |
| 2008-01-30 | 6.89 |
| 2008-01-29 | 7.18 |
| 2008-01-28 | 7.32 |
| 2008-01-25 | 7.32 |
| 2008-01-24 | 6.46 |
| 2008-01-23 | 1.85 |
| 2008-01-22 | 0.84 |
| 2008-01-21 | 3.00 |
| 2008-01-18 | 2.13 |
| 2008-01-17 | 0.84 |
| 2008-01-16 | 3.00 |
| 2008-01-15 | 3.72 |
| 2008-01-14 | 3.72 |
| 2008-01-11 | 4.29 |
| 2008-01-10 | 5.16 |
| 2008-01-09 | 6.02 |
| 2008-01-08 | 5.16 |
| 2008-01-07 | 8.18 |
| 2008-01-04 | 6.31 |
| 2008-01-03 | 4.87 |
| 2008-01-02 | 5.88 |
| 2007-12-31 | 5.30 |
| 2007-12-28 | 4.44 |
| 2007-12-27 | 4.73 |
| 2007-12-24 | 4.87 |
| 2007-12-21 | 4.73 |
| 2007-12-20 | 6.60 |
| 2007-12-19 | 5.74 |
| 2007-12-18 | 5.88 |
| 2007-12-17 | 5.16 |
| 2007-12-14 | 5.74 |
| 2007-12-13 | 6.31 |
| 2007-12-12 | 3.72 |
| 2007-12-11 | 6.89 |
| 2007-12-10 | 5.59 |
| 2007-12-07 | 5.59 |
| 2007-12-06 | 7.32 |
| 2007-12-05 | 5.88 |
| 2007-12-04 | 5.16 |
| 2007-12-03 | 7.90 |
| 2007-11-30 | 7.46 |
| 2007-11-29 | 7.03 |
| 2007-11-28 | 3.00 |
| 2007-11-27 | 3.43 |
| 2007-11-26 | 4.29 |
| 2007-11-23 | 4.15 |
| 2007-11-22 | 5.16 |
| 2007-11-21 | 7.75 |
| 2007-11-20 | 6.17 |
| 2007-11-19 | 6.60 |
| 2007-11-16 | 8.04 |
| 2007-11-15 | 10.92 |
| 2007-11-14 | 10.49 |
| 2007-11-13 | 8.76 |
| 2007-11-12 | 7.32 |
| 2007-11-09 | 10.06 |
| 2007-11-08 | 8.62 |
| 2007-11-07 | 13.08 |
| 2007-11-06 | 11.64 |
| 2007-11-05 | 16.68 |
| 2007-11-02 | 20.00 |
| 2007-11-01 | 20.00 |
| 2007-10-31 | 20.12 |
| 2007-10-30 | 21.27 |
| 2007-10-29 | 21.27 |
| 2007-10-26 | 21.90 |
| 2007-10-25 | 22.54 |
| 2007-10-24 | 21.27 |
| 2007-10-23 | 20.63 |
| 2007-10-22 | 23.17 |
| 2007-10-18 | 21.27 |
| 2007-10-17 | 20.50 |
| 2007-10-16 | 19.36 |
| 2007-10-15 | 19.87 |
| 2007-10-12 | 19.36 |
| 2007-10-11 | 18.98 |
| 2007-10-10 | 16.82 |
| 2007-10-09 | 15.17 |
| 2007-10-08 | 14.28 |
| 2007-10-05 | 19.62 |
| 2007-10-04 | 14.28 |
| 2007-10-03 | 16.95 |
| 2007-10-02 | 19.11 |
| 2007-09-28 | 22.28 |
| 2007-09-27 | 22.54 |
| 2007-09-25 | 21.14 |
| 2007-09-24 | 21.90 |
| 2007-09-21 | 23.17 |
| 2007-09-20 | 22.41 |
| 2007-09-19 | 22.54 |
| 2007-09-18 | 22.28 |
| 2007-09-17 | 21.90 |
| 2007-09-14 | 24.06 |
| 2007-09-13 | 23.55 |
| 2007-09-12 | 23.17 |
| 2007-09-11 | 22.66 |
| 2007-09-10 | 24.31 |
| 2007-09-07 | 25.46 |
| 2007-09-06 | 23.17 |
| 2007-09-05 | 20.00 |
| 2007-09-04 | 18.35 |
| 2007-09-03 | 23.17 |
| 2007-08-31 | 24.57 |
| 2007-08-30 | 25.71 |
| 2007-08-29 | 21.90 |
| 2007-08-28 | 8.44 |
| 2007-08-27 | 7.81 |
| 2007-08-24 | 2.73 |
| 2007-08-23 | 7.68 |
| 2007-08-22 | 7.93 |
| 2007-08-21 | 0.31 |
| 2007-08-20 | -3.49 |
| 2007-08-17 | -2.22 |
| 2007-08-16 | 0.95 |
| 2007-08-15 | 1.84 |
| 2007-08-14 | 4.12 |
| 2007-08-13 | 2.09 |
| 2007-08-10 | 4.76 |
| 2007-08-09 | 11.36 |
| 2007-08-08 | 9.71 |
| 2007-08-07 | 9.20 |
| 2007-08-06 | 11.74 |
| 2007-08-03 | 12.50 |
| 2007-08-02 | 10.85 |
| 2007-08-01 | 10.35 |
| 2007-07-31 | 10.47 |
| 2007-07-30 | 13.01 |
| 2007-07-27 | 12.50 |
| 2007-07-26 | 13.14 |
| 2007-07-25 | 13.27 |
| 2007-07-24 | 11.36 |
| 2007-07-23 | 11.74 |
| 2007-07-20 | 12.00 |
| 2007-07-19 | 14.16 |
| 2007-07-18 | 14.28 |
| 2007-07-17 | 14.03 |
| 2007-07-16 | 14.28 |
| 2007-07-13 | 14.54 |
| 2007-07-12 | 14.41 |
| 2007-07-11 | 13.01 |
| 2007-07-10 | 16.82 |
| 2007-07-09 | 17.08 |
| 2007-07-06 | 16.82 |
| 2007-07-05 | 19.74 |
| 2007-07-04 | 16.19 |
| 2007-07-03 | 14.92 |
| 2007-06-29 | 14.79 |
| 2007-06-28 | 14.28 |
| 2007-06-27 | 13.77 |
| 2007-06-26 | 13.77 |
| 2007-06-25 | 11.74 |
| 2007-06-22 | 11.74 |
| 2007-06-21 | 11.74 |
| 2007-06-20 | 11.24 |
| 2007-06-18 | 12.76 |
| 2007-06-15 | 9.84 |
| 2007-06-14 | 11.11 |
| 2007-06-13 | 13.01 |
| 2007-06-12 | 12.38 |
| 2007-06-11 | 11.74 |
| 2007-06-08 | 12.76 |
| 2007-06-07 | 13.14 |
| 2007-06-06 | 13.01 |
| 2007-06-05 | 14.41 |
| 2007-06-04 | 13.01 |
| 2007-06-01 | 13.77 |
| 2007-05-31 | 13.01 |
| 2007-05-30 | 10.60 |
| 2007-05-29 | 12.76 |
| 2007-05-28 | 10.73 |
| 2007-05-25 | 10.09 |
| 2007-05-23 | 14.28 |
| 2007-05-22 | 14.03 |
| 2007-05-21 | 13.77 |
| 2007-05-18 | 14.28 |
| 2007-05-17 | 14.28 |
| 2007-05-16 | 14.41 |
| 2007-05-15 | 14.28 |
| 2007-05-14 | 14.28 |
| 2007-05-11 | 14.28 |
| 2007-05-10 | 14.66 |
| 2007-05-09 | 13.77 |
| 2007-05-08 | 15.30 |
| 2007-05-07 | 15.68 |
| 2007-05-04 | 15.30 |
| 2007-05-03 | 14.41 |
| 2007-05-02 | 14.28 |
| 2007-04-30 | 14.41 |
| 2007-04-27 | 14.28 |
| 2007-04-26 | 14.28 |
| 2007-04-25 | 14.54 |
| 2007-04-24 | 14.54 |
| 2007-04-23 | 14.92 |
| 2007-04-20 | 14.41 |
| 2007-04-19 | 14.41 |
| 2007-04-18 | 15.43 |
| 2007-04-17 | 14.28 |
| 2007-04-16 | 13.27 |
| 2007-04-13 | 18.35 |
| 2007-04-12 | 19.36 |
| 2007-04-11 | 18.09 |
| 2007-04-10 | 19.23 |
| 2007-04-04 | 19.23 |
| 2007-04-03 | 19.36 |
| 2007-04-02 | 16.82 |
| 2007-03-30 | 14.66 |
| 2007-03-29 | 14.28 |
| 2007-03-28 | 14.28 |
| 2007-03-27 | 9.20 |
| 2007-03-26 | 9.46 |
| 2007-03-23 | 10.73 |
| 2007-03-22 | 14.28 |
| 2007-03-21 | 11.74 |
| 2007-03-20 | 2.22 |
| 2007-03-19 | 2.22 |
| 2007-03-16 | 1.33 |
| 2007-03-15 | 1.33 |
| 2007-03-14 | -0.96 |
| 2007-03-13 | 1.33 |
| 2007-03-12 | -0.96 |
| 2007-03-09 | -1.21 |
| 2007-03-08 | -1.21 |
| 2007-03-07 | -1.59 |
| 2007-03-06 | -3.37 |
| 2007-03-05 | 1.58 |
| 2007-03-02 | 0.70 |
| 2007-03-01 | 2.85 |
| 2007-02-28 | 0.31 |
| 2007-02-27 | 2.85 |
| 2007-02-26 | 4.63 |
| 2007-02-23 | 0.95 |
| 2007-02-22 | -0.96 |
| 2007-02-21 | 0.70 |
| 2007-02-16 | -2.99 |
| 2007-02-15 | -2.22 |
| 2007-02-14 | -1.59 |
| 2007-02-13 | -2.48 |
| 2007-02-12 | -1.59 |
| 2007-02-09 | 1.58 |
| 2007-02-08 | 2.98 |
| 2007-02-07 | 2.85 |
| 2007-02-06 | 2.09 |
| 2007-02-05 | 2.85 |
| 2007-02-02 | 7.68 |
| 2007-02-01 | 8.95 |
| 2007-01-31 | 9.33 |
| 2007-01-30 | 7.93 |
| 2007-01-29 | 10.47 |
| 2007-01-26 | 9.84 |
| 2007-01-25 | 9.33 |
| 2007-01-24 | 10.47 |
| 2007-01-23 | 10.85 |
| 2007-01-22 | 10.47 |
| 2007-01-19 | 7.93 |
| 2007-01-18 | 9.20 |
| 2007-01-17 | 8.19 |
| 2007-01-16 | 10.73 |
| 2007-01-15 | 7.93 |
| 2007-01-12 | 7.93 |
| 2007-01-11 | 7.81 |
| 2007-01-10 | 8.57 |
| 2007-01-09 | 5.65 |
| 2007-01-08 | 4.12 |
| 2007-01-05 | 3.24 |
| 2007-01-04 | 3.87 |
| 2007-01-03 | 1.58 |
| 2007-01-02 | 2.09 |
| 2006-12-29 | 2.35 |
| 2006-12-28 | 2.47 |
| 2006-12-27 | 2.22 |
| 2006-12-22 | 2.60 |
| 2006-12-21 | 2.73 |
| 2006-12-20 | 3.49 |
| 2006-12-19 | 2.73 |
| 2006-12-18 | 2.73 |
| 2006-12-15 | -2.22 |
| 2006-12-14 | -2.86 |
| 2006-12-13 | -3.11 |
| 2006-12-12 | -3.11 |
| 2006-12-11 | -2.22 |
| 2006-12-08 | -1.59 |
| 2006-12-07 | -1.21 |
| 2006-12-06 | -3.24 |
| 2006-12-05 | -1.97 |
| 2006-12-04 | -4.64 |
| 2006-12-01 | -4.64 |
| 2006-11-30 | -4.76 |
| 2006-11-29 | -4.64 |
| 2006-11-28 | -5.53 |
| 2006-11-27 | -5.15 |
| 2006-11-24 | -6.29 |
| 2006-11-23 | -7.30 |
| 2006-11-22 | -7.81 |
| 2006-11-21 | -7.30 |
| 2006-11-20 | -8.32 |
| 2006-11-17 | -8.45 |
| 2006-11-16 | -9.46 |
| 2006-11-15 | -7.56 |
| 2006-11-14 | -7.30 |
| 2006-11-13 | -6.03 |
| 2006-11-10 | -6.42 |
| 2006-11-09 | -6.03 |
| 2006-11-08 | -6.03 |
| 2006-11-07 | -6.03 |
| 2006-11-06 | -6.54 |
| 2006-11-03 | -7.18 |
| 2006-11-02 | -7.30 |
| 2006-11-01 | -7.18 |
| 2006-10-31 | -6.92 |
| 2006-10-27 | -6.92 |
| 2006-10-26 | -6.17 |
| 2006-10-25 | -6.30 |
| 2006-10-24 | -7.05 |
| 2006-10-23 | -7.42 |
| 2006-10-20 | -7.30 |
| 2006-10-19 | -7.55 |
| 2006-10-18 | -6.80 |
| 2006-10-17 | -7.55 |
| 2006-10-16 | -6.80 |
| 2006-10-13 | -8.17 |
| 2006-10-12 | -7.55 |
| 2006-10-11 | -7.55 |
| 2006-10-10 | -7.55 |
| 2006-10-09 | -8.05 |
| 2006-10-06 | -6.92 |
| 2006-10-05 | -6.92 |
| 2006-10-04 | -7.55 |
| 2006-10-03 | -6.55 |
| 2006-09-29 | -6.67 |
| 2006-09-28 | -6.55 |
| 2006-09-27 | -6.80 |
| 2006-09-26 | -7.55 |
| 2006-09-25 | -6.17 |
| 2006-09-22 | -6.05 |
| 2006-09-21 | -5.80 |
| 2006-09-20 | -4.80 |
| 2006-09-19 | -6.67 |
| 2006-09-18 | -5.42 |
| 2006-09-15 | -6.67 |
| 2006-09-14 | -6.42 |
| 2006-09-13 | -7.55 |
| 2006-09-12 | -7.42 |
| 2006-09-11 | -7.67 |
| 2006-09-08 | -8.17 |
| 2006-09-07 | -6.30 |
| 2006-09-06 | -6.30 |
| 2006-09-05 | -6.30 |
| 2006-09-04 | -6.30 |
| 2006-09-01 | -6.55 |
| 2006-08-31 | -6.42 |
| 2006-08-30 | -9.92 |
| 2006-08-29 | -11.30 |
| 2006-08-28 | -13.29 |
| 2006-08-25 | -13.17 |
| 2006-08-24 | -13.17 |
| 2006-08-23 | -12.80 |
| 2006-08-22 | -12.80 |
| 2006-08-21 | -12.67 |
| 2006-08-18 | -13.79 |
| 2006-08-17 | -15.54 |
| 2006-08-16 | -15.92 |
| 2006-08-15 | -16.29 |
| 2006-08-14 | -15.04 |
| 2006-08-11 | -14.17 |
| 2006-08-10 | -14.04 |
| 2006-08-09 | -12.80 |
| 2006-08-08 | -12.55 |
| 2006-08-07 | -15.04 |
| 2006-08-04 | -12.55 |
| 2006-08-03 | -10.80 |
| 2006-08-02 | -8.55 |
| 2006-08-01 | -8.67 |
| 2006-07-31 | -8.30 |
| 2006-07-28 | -7.80 |
| 2006-07-27 | -6.67 |
| 2006-07-26 | -6.42 |
| 2006-07-25 | -6.30 |
| 2006-07-24 | -6.55 |
| 2006-07-21 | -6.30 |
| 2006-07-20 | -4.42 |
| 2006-07-19 | -3.18 |
| 2006-07-18 | -3.18 |
| 2006-07-17 | -4.42 |
| 2006-07-14 | -4.42 |
| 2006-07-13 | -3.80 |
| 2006-07-12 | -4.42 |
| 2006-07-11 | -3.80 |
| 2006-07-10 | -5.67 |
| 2006-07-07 | -5.05 |
| 2006-07-06 | -3.80 |
| 2006-07-05 | -3.80 |
| 2006-07-04 | -3.18 |
| 2006-07-03 | -2.55 |
| 2006-06-30 | -3.80 |
| 2006-06-29 | -5.67 |
| 2006-06-28 | -6.30 |
| 2006-06-27 | -5.05 |
| 2006-06-26 | -5.67 |
| 2006-06-23 | -5.67 |
| 2006-06-22 | -4.42 |
| 2006-06-21 | -6.92 |
| 2006-06-20 | -6.92 |
| 2006-06-19 | -5.05 |
| 2006-06-16 | -5.05 |
| 2006-06-15 | -5.05 |
| 2006-06-14 | -4.42 |
| 2006-06-13 | -4.42 |
| 2006-06-12 | -0.05 |
| 2006-06-09 | -0.68 |
| 2006-06-08 | -2.55 |
| 2006-06-07 | -1.93 |
| 2006-06-06 | -1.30 |
| 2006-06-05 | -1.93 |
| 2006-06-02 | -0.05 |
| 2006-06-01 | -2.55 |
| 2006-05-30 | -3.18 |
| 2006-05-29 | -0.05 |
| 2006-05-26 | 0.57 |
| 2006-05-25 | 1.82 |
| 2006-05-24 | 1.82 |
| 2006-05-23 | 1.20 |
| 2006-05-22 | 2.45 |
| 2006-05-19 | 3.70 |
| 2006-05-18 | 1.82 |
| 2006-05-17 | 1.82 |
| 2006-05-16 | 3.07 |
| 2006-05-15 | 3.70 |
| 2006-05-12 | 7.44 |
| 2006-05-11 | 9.32 |
| 2006-05-10 | 11.82 |
| 2006-05-09 | 11.82 |
| 2006-05-08 | 13.69 |
| 2006-05-04 | 12.44 |
| 2006-05-03 | 12.44 |
| 2006-05-02 | 12.44 |
| 2006-04-28 | 8.69 |
| 2006-04-27 | 9.94 |
| 2006-04-26 | 8.69 |
| 2006-04-25 | 9.94 |
| 2006-04-24 | 9.94 |
| 2006-04-21 | 9.94 |
| 2006-04-20 | 9.94 |
| 2006-04-19 | 8.69 |
| 2006-04-18 | 12.44 |
| 2006-04-13 | 9.32 |
| 2006-04-12 | 9.94 |
| 2006-04-11 | 10.57 |
| 2006-04-10 | 10.57 |
| 2006-04-07 | 10.57 |
| 2006-04-06 | 15.57 |
| 2006-04-04 | 6.82 |
| 2006-04-03 | 7.44 |
| 2006-03-31 | 6.20 |
| 2006-03-30 | 2.45 |
| 2006-03-29 | 3.07 |
| 2006-03-28 | 2.45 |
| 2006-03-27 | 2.45 |
| 2006-03-24 | 2.45 |
| 2006-03-23 | 1.82 |
| 2006-03-22 | 1.20 |
| 2006-03-21 | 1.82 |
| 2006-03-20 | 1.82 |
| 2006-03-17 | 1.20 |
| 2006-03-16 | 1.20 |
| 2006-03-15 | 1.20 |
| 2006-03-14 | 1.82 |
| 2006-03-13 | 1.82 |
| 2006-03-10 | 2.45 |
| 2006-03-09 | 3.70 |
| 2006-03-08 | 3.70 |
| 2006-03-07 | 4.32 |
| 2006-03-06 | 4.32 |
| 2006-03-03 | 4.32 |
| 2006-03-02 | 4.95 |
| 2006-03-01 | 4.32 |
| 2006-02-28 | 9.94 |
| 2006-02-27 | 10.57 |
| 2006-02-24 | 10.57 |
| 2006-02-23 | 11.19 |
| 2006-02-22 | 10.57 |
| 2006-02-21 | 10.57 |
| 2006-02-20 | 10.57 |
| 2006-02-17 | 11.19 |
| 2006-02-16 | 11.19 |
| 2006-02-15 | 10.57 |
| 2006-02-14 | 11.19 |
| 2006-02-13 | 11.19 |
| 2006-02-10 | 14.94 |
| 2006-02-09 | 15.57 |
| 2006-02-08 | 18.69 |
| 2006-02-07 | 13.69 |
| 2006-02-06 | 18.06 |
| 2006-02-03 | 16.81 |
| 2006-02-02 | 13.69 |
| 2006-02-01 | 11.82 |
| 2006-01-27 | 12.44 |
| 2006-01-26 | 12.44 |
| 2006-01-25 | 11.82 |
| 2006-01-24 | 9.32 |
| 2006-01-23 | 9.94 |
| 2006-01-20 | 7.44 |
| 2006-01-19 | 8.07 |
| 2006-01-18 | 9.32 |
| 2006-01-17 | 9.32 |
| 2006-01-16 | 8.69 |
| 2006-01-13 | 8.69 |
| 2006-01-12 | 10.57 |
| 2006-01-11 | 9.94 |
| 2006-01-10 | 12.44 |
| 2006-01-09 | 13.07 |
| 2006-01-06 | 14.32 |
| 2006-01-05 | 13.69 |
| 2006-01-04 | 13.69 |
| 2006-01-03 | 12.44 |
| 2005-12-30 | 13.07 |
| 2005-12-29 | 12.44 |
| 2005-12-28 | 11.19 |
| 2005-12-23 | 9.94 |
| 2005-12-22 | 9.32 |
| 2005-12-21 | 9.32 |
| 2005-12-20 | 9.94 |
| 2005-12-19 | 9.94 |
| 2005-12-16 | 8.69 |
| 2005-12-15 | 8.69 |
| 2005-12-14 | 8.69 |
| 2005-12-13 | 9.32 |
| 2005-12-12 | 7.44 |
| 2005-12-09 | 6.82 |
| 2005-12-08 | 4.95 |
| 2005-12-07 | 7.44 |
| 2005-12-06 | 6.20 |
| 2005-12-05 | 8.69 |
| 2005-12-02 | 9.32 |
| 2005-12-01 | 8.07 |
| 2005-11-30 | 5.57 |
| 2005-11-29 | 6.82 |
| 2005-11-28 | 8.69 |
| 2005-11-25 | 9.94 |
| 2005-11-24 | 9.94 |
| 2005-11-23 | 8.69 |
| 2005-11-22 | 6.82 |
| 2005-11-21 | 8.07 |
| 2005-11-18 | 8.07 |
| 2005-11-17 | 11.19 |
| 2005-11-16 | 10.57 |
| 2005-11-15 | 6.20 |
| 2005-11-14 | 5.57 |
| 2005-11-11 | 8.07 |
| 2005-11-10 | 7.44 |
| 2005-11-09 | 6.20 |
| 2005-11-08 | 7.44 |
| 2005-11-07 | 6.82 |
| 2005-11-04 | 5.57 |
| 2005-11-03 | 6.20 |
| 2005-11-02 | 1.82 |
| 2005-11-01 | -0.68 |
| 2005-10-31 | -1.30 |
| 2005-10-28 | -2.55 |
| 2005-10-27 | -2.55 |
| 2005-10-26 | -3.16 |
| 2005-10-25 | -2.55 |
| 2005-10-24 | -3.77 |
| 2005-10-21 | -0.72 |
| 2005-10-20 | -0.72 |
| 2005-10-19 | 0.49 |
| 2005-10-18 | 1.71 |
| 2005-10-17 | 1.10 |
| 2005-10-14 | -0.11 |
| 2005-10-13 | -0.11 |
| 2005-10-12 | 0.49 |
| 2005-10-10 | 0.49 |
| 2005-10-07 | 1.10 |
| 2005-10-06 | 4.15 |
| 2005-10-05 | 1.10 |
| 2005-10-04 | 1.10 |
| 2005-10-03 | -0.11 |
| 2005-09-30 | -1.94 |
| 2005-09-29 | -0.72 |
| 2005-09-28 | -2.55 |
| 2005-09-27 | -2.55 |
| 2005-09-26 | -3.16 |
| 2005-09-23 | -2.55 |
| 2005-09-22 | -2.55 |
| 2005-09-21 | -1.94 |
| 2005-09-20 | -1.94 |
| 2005-09-16 | -1.94 |
| 2005-09-15 | -1.94 |
| 2005-09-14 | -2.55 |
| 2005-09-13 | -3.16 |
| 2005-09-12 | -2.55 |
| 2005-09-09 | 0.49 |
| 2005-09-08 | -0.11 |
| 2005-09-07 | -1.33 |
| 2005-09-06 | 1.71 |
| 2005-09-05 | 10.85 |
| 2005-09-02 | 10.85 |
| 2005-09-01 | 9.02 |
| 2005-08-31 | 10.24 |
| 2005-08-30 | 9.63 |
| 2005-08-29 | 9.63 |
| 2005-08-26 | 10.85 |
| 2005-08-25 | 10.24 |
| 2005-08-24 | 10.85 |
| 2005-08-23 | 11.46 |
| 2005-08-22 | 12.68 |
| 2005-08-19 | 11.46 |
| 2005-08-18 | 10.85 |
| 2005-08-17 | 12.07 |
| 2005-08-16 | 12.07 |
| 2005-08-15 | 11.46 |
| 2005-08-12 | 10.85 |
| 2005-08-11 | 10.85 |
| 2005-08-10 | 13.89 |
| 2005-08-09 | 10.85 |
| 2005-08-08 | 14.50 |
| 2005-08-05 | 12.68 |
| 2005-08-04 | 9.02 |
| 2005-08-03 | 8.41 |
| 2005-08-02 | 7.80 |
| 2005-08-01 | 7.19 |
| 2005-07-29 | 7.19 |
| 2005-07-28 | 5.98 |
| 2005-07-27 | 5.37 |
| 2005-07-26 | 4.15 |
| 2005-07-25 | 4.76 |
| 2005-07-22 | 5.98 |
| 2005-07-21 | 4.76 |
| 2005-07-20 | 4.76 |
| 2005-07-19 | 2.93 |
| 2005-07-18 | 4.76 |
| 2005-07-15 | 4.76 |
| 2005-07-14 | 3.54 |
| 2005-07-13 | 3.54 |
| 2005-07-12 | 4.15 |
| 2005-07-11 | 4.76 |
| 2005-07-08 | 2.32 |
| 2005-07-07 | 3.54 |
| 2005-07-06 | 5.37 |
| 2005-07-05 | 5.37 |
| 2005-07-04 | 4.15 |
| 2005-06-30 | 4.15 |
| 2005-06-29 | 3.54 |
| 2005-06-28 | 2.93 |
| 2005-06-27 | 3.54 |
| 2005-06-24 | 3.54 |
| 2005-06-23 | 2.32 |
| 2005-06-22 | 2.32 |
| 2005-06-21 | 2.93 |
| 2005-06-20 | 3.54 |
| 2005-06-17 | 4.76 |
| 2005-06-16 | 4.15 |
| 2005-06-15 | 3.54 |
| 2005-06-14 | 4.15 |
| 2005-06-13 | 3.54 |
| 2005-06-10 | 3.54 |
| 2005-06-09 | 4.15 |
| 2005-06-08 | 4.15 |
| 2005-06-07 | 3.54 |
| 2005-06-06 | 4.15 |
| 2005-06-03 | 3.54 |
| 2005-06-02 | 4.15 |
| 2005-06-01 | 4.76 |
| 2005-05-31 | 5.37 |
| 2005-05-30 | 5.37 |
| 2005-05-27 | 3.54 |
| 2005-05-26 | 4.15 |
| 2005-05-25 | 3.54 |
| 2005-05-24 | 3.54 |
| 2005-05-23 | 4.15 |
| 2005-05-20 | 4.15 |
| 2005-05-19 | 3.54 |
| 2005-05-18 | 4.15 |
| 2005-05-17 | 4.76 |
| 2005-05-13 | 3.54 |
| 2005-05-12 | 4.15 |
| 2005-05-11 | 2.93 |
| 2005-05-10 | 2.93 |
| 2005-05-09 | 2.32 |
| 2005-05-06 | 4.15 |
| 2005-05-05 | 3.54 |
| 2005-05-04 | 4.76 |
| 2005-05-03 | 4.76 |
| 2005-04-29 | 4.15 |
| 2005-04-28 | 2.93 |
| 2005-04-27 | 4.15 |
| 2005-04-26 | 2.32 |
| 2005-04-25 | 3.54 |
| 2005-04-22 | 2.32 |
| 2005-04-21 | 2.93 |
| 2005-04-20 | 3.54 |
| 2005-04-19 | 2.93 |
| 2005-04-18 | 3.54 |
| 2005-04-15 | 4.76 |
| 2005-04-14 | 6.59 |
| 2005-04-13 | 5.37 |
| 2005-04-12 | 7.80 |
| 2005-04-11 | 7.19 |
| 2005-04-08 | 8.41 |
| 2005-04-07 | 9.02 |
| 2005-04-06 | 4.15 |
| 2005-04-04 | 4.15 |
| 2005-04-01 | 3.54 |
| 2005-03-31 | 4.76 |
| 2005-03-30 | 5.98 |
| 2005-03-29 | 7.80 |
| 2005-03-24 | 9.63 |
| 2005-03-23 | 7.19 |
| 2005-03-22 | 7.80 |
| 2005-03-21 | 7.80 |
| 2005-03-18 | 6.59 |
| 2005-03-17 | 8.53 |
| 2005-03-16 | 8.53 |
| 2005-03-15 | 7.94 |
| 2005-03-14 | 7.94 |
| 2005-03-11 | 6.75 |
| 2005-03-10 | 4.36 |
| 2005-03-09 | 4.96 |
| 2005-03-08 | 3.76 |
| 2005-03-07 | 6.15 |
| 2005-03-04 | 3.76 |
| 2005-03-03 | 4.96 |
| 2005-03-02 | 5.55 |
| 2005-03-01 | 7.34 |
| 2005-02-28 | 7.94 |
| 2005-02-25 | 8.53 |
| 2005-02-24 | 6.75 |
| 2005-02-23 | 7.94 |
| 2005-02-22 | 8.53 |
| 2005-02-21 | 8.53 |
| 2005-02-18 | 9.13 |
| 2005-02-17 | 8.53 |
| 2005-02-16 | 8.53 |
| 2005-02-15 | 5.55 |
| 2005-02-14 | 6.75 |
| 2005-02-08 | 9.13 |
| 2005-02-07 | 9.73 |
| 2005-02-04 | 9.13 |
| 2005-02-03 | 8.53 |
| 2005-02-02 | 7.34 |
| 2005-02-01 | 6.15 |
| 2005-01-31 | 7.94 |
| 2005-01-28 | 6.15 |
| 2005-01-27 | 6.15 |
| 2005-01-26 | 4.36 |
| 2005-01-25 | 3.17 |
| 2005-01-24 | 3.17 |
| 2005-01-21 | 1.97 |
| 2005-01-20 | 1.38 |
| 2005-01-19 | 1.97 |
| 2005-01-18 | 1.38 |
| 2005-01-17 | 0.19 |
| 2005-01-14 | -0.41 |
| 2005-01-13 | 0.78 |
| 2005-01-12 | 0.19 |
| 2005-01-11 | 3.17 |
| 2005-01-10 | 0.19 |
| 2005-01-07 | -0.41 |
| 2005-01-06 | 2.57 |
| 2005-01-05 | 3.76 |
| 2005-01-04 | 3.76 |
| 2005-01-03 | 4.36 |
| 2004-12-31 | 3.76 |
| 2004-12-30 | 3.76 |
| 2004-12-29 | 3.76 |
| 2004-12-28 | 2.57 |
| 2004-12-24 | 1.97 |
| 2004-12-23 | 2.57 |
| 2004-12-22 | 0.19 |
| 2004-12-21 | -0.41 |
| 2004-12-20 | -0.41 |
| 2004-12-17 | -1.01 |
| 2004-12-16 | -1.60 |
| 2004-12-15 | -0.41 |
| 2004-12-14 | -1.01 |
| 2004-12-13 | -3.99 |
| 2004-12-10 | -5.18 |
| 2004-12-09 | -5.18 |
| 2004-12-08 | -5.18 |
| 2004-12-07 | -4.59 |
| 2004-12-06 | -4.59 |
| 2004-12-03 | -5.18 |
| 2004-12-02 | -3.99 |
| 2004-12-01 | -5.18 |
| 2004-11-30 | -3.39 |
| 2004-11-29 | -4.59 |
| 2004-11-26 | -3.99 |
| 2004-11-25 | -5.18 |
| 2004-11-24 | -6.97 |
| 2004-11-23 | -6.37 |
| 2004-11-22 | -5.78 |
| 2004-11-19 | -5.18 |
| 2004-11-18 | -5.18 |
| 2004-11-17 | -6.37 |
| 2004-11-16 | -3.99 |
| 2004-11-15 | -2.80 |
| 2004-11-12 | -3.99 |
| 2004-11-11 | -3.39 |
| 2004-11-10 | -3.39 |
| 2004-11-09 | -3.39 |
| 2004-11-08 | -3.99 |
| 2004-11-05 | -3.15 |
| 2004-11-04 | -3.15 |
| 2004-11-03 | -2.58 |
| 2004-11-02 | -4.30 |
| 2004-11-01 | -4.87 |
| 2004-10-29 | -4.87 |
| 2004-10-28 | -5.45 |
| 2004-10-27 | -6.02 |
| 2004-10-26 | -6.59 |
| 2004-10-25 | -6.59 |
| 2004-10-21 | -5.45 |
| 2004-10-20 | -5.45 |
| 2004-10-19 | -6.02 |
| 2004-10-18 | -6.02 |
| 2004-10-15 | -6.02 |
| 2004-10-14 | -5.45 |
| 2004-10-13 | -3.73 |
| 2004-10-12 | -3.15 |
| 2004-10-11 | -3.15 |
| 2004-10-08 | -3.15 |
| 2004-10-07 | -2.58 |
| 2004-10-06 | -3.73 |
| 2004-10-05 | -3.15 |
| 2004-10-04 | -2.01 |
| 2004-09-30 | -3.73 |
| 2004-09-28 | -3.15 |
| 2004-09-27 | -4.30 |
| 2004-09-24 | -3.73 |
| 2004-09-23 | -2.58 |
| 2004-09-22 | -2.58 |
| 2004-09-21 | -0.29 |
| 2004-09-20 | 0.86 |
| 2004-09-17 | -0.29 |
| 2004-09-16 | 0.28 |
| 2004-09-15 | -0.86 |
| 2004-09-14 | -2.01 |
| 2004-09-13 | -2.01 |
| 2004-09-10 | -1.43 |
| 2004-09-09 | -1.43 |
| 2004-09-08 | -0.86 |
| 2004-09-07 | -1.43 |
| 2004-09-06 | -3.15 |
| 2004-09-03 | -3.73 |
| 2004-09-02 | -1.43 |
| 2004-09-01 | -2.58 |
| 2004-08-31 | -2.58 |
| 2004-08-30 | -3.73 |
| 2004-08-27 | -2.58 |
| 2004-08-26 | -2.58 |
| 2004-08-25 | -3.73 |
| 2004-08-24 | -4.30 |
| 2004-08-23 | -2.01 |
| 2004-08-20 | -2.01 |
| 2004-08-19 | -2.58 |
| 2004-08-18 | -3.15 |
| 2004-08-17 | -5.45 |
| 2004-08-16 | -6.59 |
| 2004-08-13 | -6.59 |
| 2004-08-12 | -6.02 |
| 2004-08-11 | -3.73 |
| 2004-08-10 | -3.73 |
| 2004-08-09 | -3.73 |
| 2004-08-06 | -4.87 |
| 2004-08-05 | -1.43 |
| 2004-08-04 | -0.86 |
| 2004-08-03 | -1.43 |
| 2004-08-02 | -1.43 |
| 2004-07-30 | -2.58 |
| 2004-07-29 | -2.01 |
| 2004-07-28 | 0.86 |
| 2004-07-27 | -0.29 |
| 2004-07-26 | -1.43 |
| 2004-07-23 | -1.43 |
| 2004-07-22 | -2.01 |
| 2004-07-21 | -0.86 |
| 2004-07-20 | -1.43 |
| 2004-07-19 | -3.73 |
| 2004-07-16 | -3.15 |
| 2004-07-15 | -3.15 |
| 2004-07-14 | -2.58 |
| 2004-07-13 | -3.73 |
| 2004-07-12 | -2.01 |
| 2004-07-09 | -2.01 |
| 2004-07-08 | -0.86 |
| 2004-07-07 | -3.15 |
| 2004-07-06 | -2.01 |
| 2004-07-05 | -3.15 |
| 2004-07-02 | -2.58 |
| 2004-06-30 | -2.01 |
| 2004-06-29 | -2.01 |
| 2004-06-28 | -2.01 |
| 2004-06-25 | -3.73 |
| 2004-06-24 | -3.73 |
| 2004-06-23 | -4.30 |
| 2004-06-21 | -6.02 |
| 2004-06-18 | -4.87 |
| 2004-06-17 | -4.30 |
| 2004-06-16 | -3.73 |
| 2004-06-15 | -3.73 |
| 2004-06-14 | -3.15 |
| 2004-06-11 | -2.01 |
| 2004-06-10 | -2.01 |
| 2004-06-09 | -0.86 |
| 2004-06-08 | 0.28 |
| 2004-06-07 | -0.86 |
| 2004-06-04 | -2.58 |
| 2004-06-03 | -3.15 |
| 2004-06-02 | -2.01 |
| 2004-06-01 | -4.30 |
| 2004-05-31 | -4.30 |
| 2004-05-28 | -4.30 |
| 2004-05-27 | -4.87 |
| 2004-05-25 | -5.45 |
| 2004-05-24 | -4.87 |
| 2004-05-21 | -6.02 |
| 2004-05-20 | -6.59 |
| 2004-05-19 | -5.45 |
| 2004-05-18 | -5.45 |
| 2004-05-17 | -8.31 |
| 2004-05-14 | -8.31 |
| 2004-05-13 | -3.73 |
| 2004-05-12 | -3.73 |
| 2004-05-11 | -6.59 |
| 2004-05-10 | -3.73 |
| 2004-05-07 | -2.01 |
| 2004-05-06 | -1.43 |
| 2004-05-05 | -1.43 |
| 2004-05-04 | 0.86 |
| 2004-05-03 | -0.86 |
| 2004-04-30 | -0.86 |
| 2004-04-29 | -1.43 |
| 2004-04-28 | -0.86 |
| 2004-04-27 | -2.01 |
| 2004-04-26 | -2.58 |
| 2004-04-23 | -2.58 |
| 2004-04-22 | -4.87 |
| 2004-04-21 | -7.17 |
| 2004-04-20 | -3.73 |
| 2004-04-19 | -3.15 |
| 2004-04-16 | -3.15 |
| 2004-04-15 | -2.58 |
| 2004-04-14 | -1.43 |
| 2004-04-13 | -2.01 |
| 2004-04-08 | -3.73 |
| 2004-04-07 | -3.73 |
| 2004-04-06 | -2.58 |
| 2004-04-02 | -2.01 |
| 2004-04-01 | -2.58 |
| 2004-03-31 | -2.01 |
| 2004-03-30 | -1.43 |
| 2004-03-29 | -3.15 |
| 2004-03-26 | -0.86 |
| 2004-03-25 | 0.28 |
| 2004-03-24 | 0.28 |
| 2004-03-23 | 0.28 |
| 2004-03-22 | 0.28 |
| 2004-03-19 | 0.84 |
| 2004-03-18 | 0.28 |
| 2004-03-17 | 0.84 |
| 2004-03-16 | 0.84 |
| 2004-03-15 | 0.28 |
| 2004-03-12 | 0.28 |
| 2004-03-11 | 1.97 |
| 2004-03-10 | 0.28 |
| 2004-03-09 | 0.84 |
| 2004-03-08 | 1.40 |
| 2004-03-05 | 0.28 |
| 2004-03-04 | 1.97 |
| 2004-03-03 | 1.97 |
| 2004-03-02 | 1.97 |
| 2004-03-01 | 3.09 |
| 2004-02-27 | 0.28 |
| 2004-02-26 | 0.28 |
| 2004-02-25 | -0.84 |
| 2004-02-24 | -0.84 |
| 2004-02-23 | -0.84 |
| 2004-02-20 | 0.28 |
| 2004-02-19 | -1.40 |
| 2004-02-18 | -0.84 |
| 2004-02-17 | 0.84 |
| 2004-02-16 | 2.53 |
| 2004-02-13 | 2.53 |
| 2004-02-12 | 0.84 |
| 2004-02-11 | 0.84 |
| 2004-02-10 | 1.97 |
| 2004-02-09 | 2.53 |
| 2004-02-06 | 1.97 |
| 2004-02-05 | 0.84 |
| 2004-02-04 | 0.84 |
| 2004-02-03 | 0.84 |
| 2004-02-02 | -3.64 |
| 2004-01-30 | 0.28 |
| 2004-01-29 | 1.97 |
| 2004-01-28 | 2.53 |
| 2004-01-27 | 5.33 |
| 2004-01-26 | 5.33 |
| 2004-01-21 | 4.21 |
| 2004-01-20 | 3.09 |
| 2004-01-19 | 0.84 |
| 2004-01-16 | -0.28 |
| 2004-01-15 | 0.84 |
| 2004-01-14 | 4.77 |
| 2004-01-13 | -1.96 |
| 2004-01-12 | -2.52 |
| 2004-01-09 | -1.40 |
| 2004-01-08 | -3.64 |
| 2004-01-07 | -2.52 |
| 2004-01-06 | -7.00 |
| 2004-01-05 | -9.80 |
| 2004-01-02 | -10.36 |
| 2003-12-31 | -10.92 |
| 2003-12-30 | -10.92 |
| 2003-12-29 | -10.92 |
| 2003-12-24 | -10.36 |
| 2003-12-23 | -13.16 |
| 2003-12-22 | -13.16 |
| 2003-12-19 | -14.28 |
| 2003-12-18 | -14.28 |
| 2003-12-17 | -14.28 |
| 2003-12-16 | -14.84 |
| 2003-12-15 | -14.84 |
| 2003-12-12 | -14.84 |
| 2003-12-11 | -14.84 |
| 2003-12-10 | -14.28 |
| 2003-12-09 | -13.72 |
| 2003-12-08 | -15.40 |
| 2003-12-05 | -13.72 |
| 2003-12-04 | -13.72 |
| 2003-12-03 | -14.28 |
| 2003-12-02 | -12.60 |
| 2003-12-01 | -13.72 |
| 2003-11-28 | -15.40 |
| 2003-11-27 | -14.84 |
| 2003-11-26 | -13.72 |
| 2003-11-25 | -14.28 |
| 2003-11-24 | -15.40 |
| 2003-11-21 | -15.40 |
| 2003-11-20 | -13.16 |
| 2003-11-19 | -12.04 |
| 2003-11-18 | -11.48 |
| 2003-11-17 | -12.04 |
| 2003-11-14 | -11.48 |
| 2003-11-13 | -10.92 |
| 2003-11-12 | -12.60 |
| 2003-11-11 | -12.60 |
| 2003-11-10 | -12.04 |
| 2003-11-07 | -10.92 |
| 2003-11-06 | -13.16 |
| 2003-11-05 | -8.68 |
| 2003-11-04 | -5.88 |
| 2003-11-03 | -5.88 |
| 2003-10-31 | 38.16 |
| 2003-10-30 | 37.61 |
| 2003-10-29 | 37.61 |
| 2003-10-28 | 37.61 |
| 2003-10-27 | 37.61 |
| 2003-10-24 | 38.16 |
| 2003-10-23 | 37.06 |
| 2003-10-22 | 42.54 |
| 2003-10-21 | 44.74 |
| 2003-10-20 | 41.45 |
| 2003-10-17 | 39.80 |
| 2003-10-16 | 38.16 |
| 2003-10-15 | 35.42 |
| 2003-10-14 | 33.22 |
| 2003-10-13 | 31.03 |
| 2003-10-10 | 30.48 |
| 2003-10-09 | 30.48 |
| 2003-10-08 | 30.48 |
| 2003-10-07 | 29.93 |
| 2003-10-06 | 29.93 |
| 2003-10-03 | 30.48 |
| 2003-10-02 | 31.03 |
| 2003-09-30 | 32.13 |
| 2003-09-29 | 31.58 |
| 2003-09-26 | 29.93 |
| 2003-09-25 | 29.93 |
| 2003-09-24 | 29.93 |
| 2003-09-23 | 16.78 |
| 2003-09-22 | 13.49 |
| 2003-09-19 | 14.58 |
| 2003-09-18 | 14.58 |
| 2003-09-17 | 12.94 |
| 2003-09-16 | 12.39 |
| 2003-09-15 | 14.03 |
| 2003-09-11 | 13.49 |
| 2003-09-10 | 11.29 |
| 2003-09-09 | 14.03 |
| 2003-09-08 | 14.03 |
| 2003-09-05 | 14.03 |
| 2003-09-04 | 14.58 |
| 2003-09-03 | 16.23 |
| 2003-09-02 | 8.55 |
| 2003-09-01 | 8.55 |
| 2003-08-29 | 7.46 |
| 2003-08-28 | 5.26 |
| 2003-08-27 | 6.36 |
| 2003-08-26 | 4.71 |
| 2003-08-25 | 5.26 |
| 2003-08-22 | 9.10 |
| 2003-08-21 | 9.65 |
| 2003-08-20 | 7.46 |
| 2003-08-19 | 6.91 |
| 2003-08-18 | 4.71 |
| 2003-08-15 | 3.07 |
| 2003-08-14 | 4.71 |
| 2003-08-13 | 2.52 |
| 2003-08-12 | 2.52 |
| 2003-08-11 | 1.42 |
| 2003-08-08 | 1.97 |
| 2003-08-07 | 1.42 |
| 2003-08-06 | 1.42 |
| 2003-08-05 | 1.97 |
| 2003-08-04 | 3.07 |
| 2003-08-01 | 3.07 |
| 2003-07-31 | 4.71 |
| 2003-07-30 | 1.97 |
| 2003-07-29 | 0.88 |
| 2003-07-28 | 0.33 |
| 2003-07-25 | -0.77 |
| 2003-07-24 | -1.86 |
| 2003-07-23 | 0.33 |
| 2003-07-22 | 0.88 |
| 2003-07-21 | 0.88 |
| 2003-07-18 | 1.42 |
| 2003-07-17 | 0.88 |
| 2003-07-16 | 1.97 |
| 2003-07-15 | 1.42 |
| 2003-07-14 | 0.88 |
| 2003-07-11 | -1.86 |
| 2003-07-10 | -1.32 |
| 2003-07-09 | -1.32 |
| 2003-07-08 | -2.41 |
| 2003-07-07 | -1.86 |
| 2003-07-04 | -1.86 |
| 2003-07-03 | -1.86 |
| 2003-07-02 | -0.77 |
| 2003-06-30 | -2.41 |
| 2003-06-27 | -3.51 |
| 2003-06-26 | -4.61 |
| 2003-06-25 | -4.61 |
| 2003-06-24 | -6.25 |
| 2003-06-23 | -4.61 |
| 2003-06-20 | -2.96 |
| 2003-06-19 | -3.51 |
| 2003-06-18 | -2.96 |
| 2003-06-17 | -4.61 |
| 2003-06-16 | -5.70 |
| 2003-06-13 | -4.61 |
| 2003-06-12 | -1.86 |
| 2003-06-11 | -1.86 |
| 2003-06-10 | -2.96 |
| 2003-06-09 | -2.41 |
| 2003-06-06 | -0.22 |
| 2003-06-05 | 0.88 |
| 2003-06-03 | -0.77 |
| 2003-06-02 | -0.22 |
| 2003-05-30 | 1.42 |
| 2003-05-29 | 1.97 |
| 2003-05-28 | 2.52 |
| 2003-05-27 | 0.88 |
| 2003-05-26 | 1.97 |
| 2003-05-23 | 0.88 |
| 2003-05-22 | 0.33 |
| 2003-05-21 | 0.33 |
| 2003-05-20 | 0.88 |
| 2003-05-19 | 0.33 |
| 2003-05-16 | 0.33 |
| 2003-05-15 | -0.22 |
| 2003-05-14 | -1.32 |
| 2003-05-13 | 0.33 |
| 2003-05-12 | -0.77 |
| 2003-05-09 | -1.86 |
| 2003-05-07 | -1.32 |
| 2003-05-06 | 0.88 |
| 2003-05-05 | 0.88 |
| 2003-05-02 | -1.86 |
| 2003-04-30 | -1.86 |
| 2003-04-29 | -2.41 |
| 2003-04-28 | -4.06 |
| 2003-04-25 | -4.61 |
| 2003-04-24 | -4.61 |
| 2003-04-23 | -4.61 |
| 2003-04-22 | -2.41 |
| 2003-04-17 | -0.77 |
| 2003-04-16 | 1.97 |
| 2003-04-15 | 2.52 |
| 2003-04-14 | 2.52 |
| 2003-04-11 | -0.77 |
| 2003-04-10 | -2.41 |
| 2003-04-09 | -3.51 |
| 2003-04-08 | 1.97 |
| 2003-04-07 | 2.52 |
| 2003-04-04 | 3.62 |
| 2003-04-03 | 3.62 |
| 2003-04-02 | 4.17 |
| 2003-04-01 | 3.62 |
| 2003-03-31 | 3.07 |
| 2003-03-28 | 2.52 |
| 2003-03-27 | 2.52 |
| 2003-03-26 | 3.07 |
| 2003-03-25 | 0.88 |
| 2003-03-24 | 1.42 |
| 2003-03-21 | 2.50 |
| 2003-03-20 | 0.89 |
| 2003-03-19 | 1.96 |
| 2003-03-18 | -0.18 |
| 2003-03-17 | -2.33 |
| 2003-03-14 | -1.26 |
| 2003-03-13 | -0.72 |
| 2003-03-12 | -3.94 |
| 2003-03-11 | -10.38 |
| 2003-03-10 | -8.23 |
| 2003-03-07 | -9.84 |
| 2003-03-06 | -9.31 |
| 2003-03-05 | -8.23 |
| 2003-03-04 | -8.23 |
| 2003-03-03 | -6.09 |
| 2003-02-28 | -7.70 |
| 2003-02-27 | -6.09 |
| 2003-02-26 | -5.55 |
| 2003-02-25 | -5.55 |
| 2003-02-24 | -5.55 |
| 2003-02-21 | -5.55 |
| 2003-02-20 | -5.01 |
| 2003-02-19 | -6.09 |
| 2003-02-18 | -6.62 |
| 2003-02-17 | -6.09 |
| 2003-02-14 | -7.16 |
| 2003-02-13 | -7.16 |
| 2003-02-12 | -9.31 |
| 2003-02-11 | -8.77 |
| 2003-02-10 | -8.77 |
| 2003-02-07 | -8.23 |
| 2003-02-06 | -7.70 |
| 2003-02-05 | -6.09 |
| 2003-02-04 | -6.09 |
| 2003-01-30 | -6.62 |
| 2003-01-29 | -7.16 |
| 2003-01-28 | -8.77 |
| 2003-01-27 | -9.31 |
| 2003-01-24 | -8.77 |
| 2003-01-23 | -9.31 |
| 2003-01-22 | -6.09 |
| 2003-01-21 | -5.01 |
| 2003-01-20 | -3.40 |
| 2003-01-17 | -2.87 |
| 2003-01-16 | -3.40 |
| 2003-01-15 | -2.87 |
| 2003-01-14 | -2.33 |
| 2003-01-13 | -2.33 |
| 2003-01-10 | -2.87 |
| 2003-01-09 | -2.87 |
| 2003-01-08 | -2.87 |
| 2003-01-07 | -2.87 |
| 2003-01-06 | -1.79 |
| 2003-01-03 | -1.79 |
| 2003-01-02 | -2.33 |
| 2002-12-31 | -6.62 |
| 2002-12-30 | -11.45 |
| 2002-12-27 | -9.84 |
| 2002-12-24 | -10.38 |
| 2002-12-23 | -10.38 |
| 2002-12-20 | -9.31 |
| 2002-12-19 | -8.23 |
| 2002-12-18 | -8.77 |
| 2002-12-17 | -8.77 |
| 2002-12-16 | -6.09 |
| 2002-12-13 | -5.55 |
| 2002-12-12 | -5.55 |
| 2002-12-11 | -5.01 |
| 2002-12-10 | -5.01 |
| 2002-12-09 | -3.94 |
| 2002-12-06 | -5.01 |
| 2002-12-05 | -6.09 |
| 2002-12-04 | -7.70 |
| 2002-12-03 | -5.55 |
| 2002-12-02 | -5.55 |
| 2002-11-29 | -2.87 |
| 2002-11-28 | -5.01 |
| 2002-11-27 | -6.62 |
| 2002-11-26 | -6.09 |
| 2002-11-25 | -8.23 |
| 2002-11-22 | -8.77 |
| 2002-11-21 | -7.70 |
| 2002-11-20 | -6.62 |
| 2002-11-19 | -6.09 |
| 2002-11-18 | -8.77 |
| 2002-11-15 | -6.62 |
| 2002-11-14 | -8.77 |
| 2002-11-13 | -8.77 |
| 2002-11-12 | -8.77 |
| 2002-11-11 | -10.38 |
| 2002-11-08 | -9.84 |
| 2002-11-07 | -8.77 |
| 2002-11-06 | -7.70 |
| 2002-11-05 | -6.09 |
| 2002-11-04 | -5.01 |
| 2002-11-01 | -11.45 |
| 2002-10-31 | -10.38 |
| 2002-10-30 | -6.09 |
| 2002-10-29 | -9.84 |
| 2002-10-28 | -7.70 |
| 2002-10-25 | -6.62 |
| 2002-10-24 | -10.92 |
| 2002-10-23 | -12.53 |
| 2002-10-22 | -13.06 |
| 2002-10-21 | -13.60 |
| 2002-10-18 | -10.38 |
| 2002-10-17 | -10.38 |
| 2002-10-16 | -12.53 |
| 2002-10-15 | -14.14 |
| 2002-10-11 | -16.28 |
| 2002-10-10 | -17.89 |
| 2002-10-09 | -15.43 |
| 2002-10-08 | -17.55 |
| 2002-10-07 | -17.55 |
| 2002-10-04 | -16.49 |
| 2002-10-03 | -14.89 |
| 2002-10-02 | -16.49 |
| 2002-09-30 | -17.02 |
| 2002-09-27 | -14.36 |
| 2002-09-26 | -14.89 |
| 2002-09-25 | -15.43 |
| 2002-09-24 | -14.89 |
| 2002-09-23 | -17.02 |
| 2002-09-20 | -18.62 |
| 2002-09-19 | -16.49 |
| 2002-09-18 | -13.83 |
| 2002-09-17 | -14.89 |
| 2002-09-16 | -15.96 |
| 2002-09-13 | -14.89 |
| 2002-09-12 | -14.36 |
| 2002-09-11 | -15.43 |
| 2002-09-10 | -17.55 |
| 2002-09-09 | -18.09 |
| 2002-09-06 | -18.62 |
| 2002-09-05 | -16.49 |
| 2002-09-04 | -15.96 |
| 2002-09-03 | -15.43 |
| 2002-09-02 | -14.89 |
| 2002-08-30 | -14.36 |
| 2002-08-29 | -15.96 |
| 2002-08-28 | -13.83 |
| 2002-08-27 | -12.23 |
| 2002-08-26 | -12.23 |
| 2002-08-23 | -11.17 |
| 2002-08-22 | -11.17 |
| 2002-08-21 | -11.70 |
| 2002-08-20 | -12.23 |
| 2002-08-19 | -11.17 |
| 2002-08-16 | -12.77 |
| 2002-08-15 | -11.70 |
| 2002-08-14 | -14.89 |
| 2002-08-13 | -12.77 |
| 2002-08-12 | -13.83 |
| 2002-08-09 | -12.23 |
| 2002-08-08 | -12.77 |
| 2002-08-07 | -13.30 |
| 2002-08-06 | -16.49 |
| 2002-08-05 | -18.09 |
| 2002-08-02 | -15.96 |
| 2002-08-01 | -15.43 |
| 2002-07-31 | -14.89 |
| 2002-07-30 | -12.77 |
| 2002-07-29 | -13.83 |
| 2002-07-26 | -14.89 |
| 2002-07-25 | -9.57 |
| 2002-07-24 | -9.04 |
| 2002-07-23 | -6.91 |
| 2002-07-22 | -9.04 |
| 2002-07-19 | -6.38 |
| 2002-07-18 | -7.45 |
| 2002-07-17 | -7.45 |
| 2002-07-16 | -7.45 |
| 2002-07-15 | -4.79 |
| 2002-07-12 | -3.72 |
| 2002-07-11 | -3.72 |
| 2002-07-10 | -1.06 |
| 2002-07-09 | -2.66 |
| 2002-07-08 | -2.66 |
| 2002-07-05 | -2.13 |
| 2002-07-04 | -0.53 |
| 2002-07-03 | -3.19 |
| 2002-07-02 | -4.26 |
| 2002-06-28 | -6.38 |
| 2002-06-27 | -9.57 |
| 2002-06-26 | -10.11 |
| 2002-06-25 | -9.04 |
| 2002-06-24 | -11.17 |
| 2002-06-21 | -7.98 |
| 2002-06-20 | -4.79 |
| 2002-06-19 | -4.79 |
| 2002-06-18 | -2.66 |
| 2002-06-17 | -2.66 |
| 2002-06-14 | -2.13 |
| 2002-06-13 | -0.53 |
| 2002-06-12 | -3.19 |
| 2002-06-11 | -3.19 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | -2.13 |
| 2002-06-06 | -2.66 |
| 2002-06-05 | -4.26 |
| 2002-06-04 | -4.26 |
| 2002-06-03 | -4.79 |
| 2002-05-31 | -3.19 |
| 2002-05-30 | -0.53 |
| 2002-05-29 | 1.06 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.53 |
| 2002-05-23 | 0.00 |
| 2002-05-22 | 2.13 |
| 2002-05-21 | 3.19 |
| 2002-05-17 | 4.79 |
| 2002-05-16 | 6.38 |
| 2002-05-15 | -0.53 |
| 2002-05-14 | -3.19 |
| 2002-05-13 | -3.19 |
| 2002-05-10 | -2.66 |
| 2002-05-09 | -1.06 |
| 2002-05-08 | -2.66 |
| 2002-05-07 | -4.79 |
| 2002-05-06 | -3.19 |
| 2002-05-03 | -2.13 |
| 2002-05-02 | -2.13 |
| 2002-04-30 | -5.32 |
| 2002-04-29 | -4.79 |
| 2002-04-26 | -5.32 |
| 2002-04-25 | -5.85 |
| 2002-04-24 | -4.79 |
| 2002-04-23 | -4.79 |
| 2002-04-22 | -5.32 |
| 2002-04-19 | -4.79 |
| 2002-04-18 | -4.26 |
| 2002-04-17 | -4.26 |
| 2002-04-16 | -3.72 |
| 2002-04-15 | -2.13 |
| 2002-04-12 | -4.79 |
| 2002-04-11 | -4.79 |
| 2002-04-10 | -4.26 |
| 2002-04-09 | -2.66 |
| 2002-04-08 | -1.60 |
| 2002-04-04 | -3.72 |
| 2002-04-03 | -3.19 |
| 2002-04-02 | -3.19 |
| 2002-03-28 | -2.13 |
| 2002-03-27 | -2.13 |
| 2002-03-26 | -4.79 |
| 2002-03-25 | -6.38 |
| 2002-03-22 | -5.85 |
| 2002-03-21 | -4.79 |
| 2002-03-20 | -5.32 |
| 2002-03-19 | -5.32 |
| 2002-03-18 | -4.79 |
| 2002-03-15 | -5.32 |
| 2002-03-14 | -4.26 |
| 2002-03-13 | -3.19 |
| 2002-03-12 | -5.32 |
| 2002-03-11 | -2.66 |
| 2002-03-08 | 1.06 |
| 2002-03-07 | -1.60 |
| 2002-03-06 | -6.38 |
| 2002-03-05 | -4.79 |
| 2002-03-04 | -10.11 |
| 2002-03-01 | -7.45 |
| 2002-02-28 | -5.32 |
| 2002-02-27 | -1.60 |
| 2002-02-26 | -1.60 |
| 2002-02-25 | -6.38 |
| 2002-02-22 | -3.72 |
| 2002-02-21 | 1.60 |
| 2002-02-20 | 3.19 |
| 2002-02-19 | 3.19 |
| 2002-02-18 | 2.13 |
| 2002-02-15 | 1.06 |
| 2002-02-11 | 2.13 |
| 2002-02-08 | 1.60 |
| 2002-02-07 | 3.19 |
| 2002-02-06 | 5.85 |
| 2002-02-05 | 14.36 |
| 2002-02-04 | 16.49 |
| 2002-02-01 | 13.30 |
| 2002-01-31 | 17.55 |
| 2002-01-30 | 17.02 |
| 2002-01-29 | 18.09 |
| 2002-01-28 | 18.09 |
| 2002-01-25 | 16.49 |
| 2002-01-24 | 17.55 |
| 2002-01-23 | 9.04 |
| 2002-01-22 | 7.45 |
| 2002-01-21 | 11.70 |
| 2002-01-18 | 13.30 |
| 2002-01-17 | 11.70 |
| 2002-01-16 | 9.04 |
| 2002-01-15 | 3.72 |
| 2002-01-14 | 4.79 |
| 2002-01-11 | 3.19 |
| 2002-01-10 | 4.79 |
| 2002-01-09 | 4.26 |
| 2002-01-08 | 1.06 |
| 2002-01-07 | 2.13 |
| 2002-01-04 | 4.26 |
| 2002-01-03 | 5.32 |
| 2002-01-02 | 2.66 |
| 2001-12-31 | -1.06 |
| 2001-12-28 | 0.53 |
| 2001-12-27 | 1.60 |
| 2001-12-24 | 1.06 |
| 2001-12-21 | -0.53 |
| 2001-12-20 | 2.13 |
| 2001-12-19 | -2.66 |
| 2001-12-18 | -3.19 |
| 2001-12-17 | 2.13 |
| 2001-12-14 | 2.66 |
| 2001-12-13 | -5.85 |
| 2001-12-12 | 8.51 |
| 2001-12-11 | 1.60 |
| 2001-12-10 | 1.60 |
| 2001-12-07 | 2.13 |
| 2001-12-06 | -9.04 |
| 2001-12-05 | -10.11 |
| 2001-12-04 | -9.57 |
| 2001-12-03 | -7.98 |
| 2001-11-30 | -9.04 |
| 2001-11-29 | -7.98 |
| 2001-11-28 | -7.45 |
| 2001-11-27 | -6.38 |
| 2001-11-26 | -6.38 |
| 2001-11-23 | -6.38 |
| 2001-11-22 | -7.45 |
| 2001-11-21 | -7.45 |
| 2001-11-20 | -5.85 |
| 2001-11-19 | -6.38 |
| 2001-11-16 | -7.45 |
| 2001-11-15 | -8.51 |
| 2001-11-14 | -5.85 |
| 2001-11-13 | -6.91 |
| 2001-11-12 | -6.91 |
| 2001-11-09 | -6.91 |
| 2001-11-08 | -6.91 |
| 2001-11-07 | -7.98 |
| 2001-11-06 | -7.45 |
| 2001-11-05 | -6.91 |
| 2001-11-02 | -6.91 |
| 2001-11-01 | -5.32 |
| 2001-10-31 | -6.38 |
| 2001-10-30 | -9.57 |
| 2001-10-29 | -6.91 |
| 2001-10-26 | -6.38 |
| 2001-10-24 | -6.91 |
| 2001-10-23 | -6.38 |
| 2001-10-22 | -6.38 |
| 2001-10-19 | -6.38 |
| 2001-10-18 | -6.38 |
| 2001-10-17 | -5.32 |
| 2001-10-16 | -6.38 |
| 2001-10-15 | -6.38 |
| 2001-10-12 | -4.79 |
| 2001-10-11 | -4.79 |
| 2001-10-10 | -10.11 |
| 2001-10-09 | -10.64 |
| 2001-10-08 | -10.64 |
| 2001-10-05 | -12.77 |
| 2001-10-04 | -10.11 |
| 2001-10-03 | -11.70 |
| 2001-09-28 | -11.70 |
| 2001-09-27 | -10.64 |
| 2001-09-26 | -9.57 |
| 2001-09-25 | -7.98 |
| 2001-09-24 | -12.77 |
| 2001-09-21 | -16.49 |
| 2001-09-20 | -13.30 |
| 2001-09-19 | -8.51 |
| 2001-09-18 | -12.77 |
| 2001-09-17 | -20.21 |
| 2001-09-14 | -19.68 |
| 2001-09-13 | -19.68 |
| 2001-09-12 | -22.34 |
| 2001-09-11 | -17.02 |
| 2001-09-10 | -21.81 |
| 2001-09-07 | -23.40 |
| 2001-09-06 | -22.34 |
| 2001-09-05 | -19.15 |
| 2001-09-04 | -16.49 |
| 2001-09-03 | -14.36 |
| 2001-08-31 | -10.64 |
| 2001-08-30 | -8.51 |
| 2001-08-29 | -7.45 |
| 2001-08-28 | -6.38 |
| 2001-08-27 | -5.32 |
| 2001-08-24 | -9.04 |
| 2001-08-23 | -4.79 |
| 2001-08-22 | -5.85 |
| 2001-08-21 | -4.79 |
| 2001-08-20 | -6.38 |
| 2001-08-17 | -0.53 |
| 2001-08-16 | 2.13 |
| 2001-08-15 | 3.19 |
| 2001-08-14 | 2.66 |
| 2001-08-13 | 3.19 |
| 2001-08-10 | 5.85 |
| 2001-08-09 | 4.26 |
| 2001-08-08 | 5.85 |
| 2001-08-07 | 6.38 |
| 2001-08-06 | 7.98 |
| 2001-08-03 | 8.51 |
| 2001-08-02 | 8.51 |
| 2001-08-01 | 8.51 |
| 2001-07-31 | 7.98 |
| 2001-07-30 | 9.57 |
| 2001-07-27 | 14.89 |
| 2001-07-26 | 8.51 |
| 2001-07-24 | 4.26 |
| 2001-07-23 | 3.19 |
| 2001-07-20 | 2.13 |
| 2001-07-19 | -0.53 |
| 2001-07-18 | -1.06 |
| 2001-07-17 | -1.06 |
| 2001-07-16 | 0.53 |
| 2001-07-13 | -1.06 |
| 2001-07-12 | -1.06 |
| 2001-07-11 | -1.60 |
| 2001-07-10 | -2.66 |
| 2001-07-09 | -3.19 |
| 2001-07-05 | -2.13 |
| 2001-07-04 | -1.06 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy