Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	1,290.72
2020-07-23	1,290.72
2020-07-22	1,290.72
2020-07-21	1,290.72
2020-07-20	1,290.72
2020-07-17	1,290.72
2020-07-16	1,290.72
2020-07-15	1,290.72
2020-07-14	1,290.72
2020-07-13	1,290.72
2020-07-10	1,290.72
2020-07-09	1,290.72
2020-07-08	1,290.72
2020-07-07	1,290.72
2020-07-06	1,290.72
2020-07-03	1,290.72
2020-07-02	1,290.72
2020-06-30	1,290.72
2020-06-29	1,290.72
2020-06-26	1,290.72
2020-06-24	1,290.72
2020-06-23	1,290.72
2020-06-22	1,290.72
2020-06-19	1,290.72
2020-06-18	1,290.72
2020-06-17	1,306.60
2020-06-16	1,305.47
2020-06-15	1,245.34
2020-06-12	1,266.90
2020-06-11	1,249.88
2020-06-10	1,263.49
2020-06-09	1,313.41
2020-06-08	1,255.55
2020-06-05	1,231.73
2020-06-04	1,173.88
2020-06-03	1,178.42
2020-06-02	1,158.00
2020-06-01	1,147.79
2020-05-29	1,087.67
2020-05-28	1,075.19
2020-05-27	1,087.67
2020-05-26	1,096.74
2020-05-25	1,067.25
2020-05-22	1,087.67
2020-05-21	1,160.27
2020-05-20	1,170.48
2020-05-19	1,181.82
2020-05-18	1,152.33
2020-05-15	1,139.85
2020-05-14	1,156.87
2020-05-13	1,179.55
2020-05-12	1,182.96
2020-05-11	1,212.45
2020-05-08	1,210.18
2020-05-07	1,192.03
2020-05-06	1,175.01
2020-05-05	1,156.87
2020-05-04	1,148.92
2020-04-29	1,187.49
2020-04-28	1,167.07
2020-04-27	1,146.66
2020-04-24	1,109.22
2020-04-23	1,133.04
2020-04-22	1,123.97
2020-04-21	1,116.03
2020-04-20	1,147.79
2020-04-17	1,148.92
2020-04-16	1,095.61
2020-04-15	1,118.30
2020-04-14	1,142.12
2020-04-09	1,133.04
2020-04-08	1,106.95
2020-04-07	1,111.49
2020-04-06	1,087.67
2020-04-03	1,060.44
2020-04-02	1,064.89
2020-04-01	1,061.56
2020-03-31	1,076.01
2020-03-30	1,050.44
2020-03-27	1,074.89
2020-03-26	1,086.01
2020-03-25	1,074.89
2020-03-24	1,033.77
2020-03-23	1,002.64
2020-03-20	1,020.43
2020-03-19	993.75
2020-03-18	1,048.22
2020-03-17	1,099.35
2020-03-16	1,127.14
2020-03-13	1,129.36
2020-03-12	1,167.15
2020-03-11	1,203.83
2020-03-10	1,219.39
2020-03-09	1,187.16
2020-03-06	1,246.07
2020-03-05	1,272.75
2020-03-04	1,273.86
2020-03-03	1,279.42
2020-03-02	1,270.53
2020-02-28	1,219.39
2020-02-27	1,367.23
2020-02-26	950.40
2020-02-25	950.40
2020-02-24	950.40
2020-02-21	950.40
2020-02-20	971.52
2020-02-19	978.19
2020-02-18	972.63
2020-02-17	987.08
2020-02-14	988.19
2020-02-13	975.97
2020-02-12	968.19
2020-02-11	957.07
2020-02-10	962.63
2020-02-07	973.74
2020-02-06	970.41
2020-02-05	957.07
2020-02-04	969.30
2020-02-03	947.07
2020-01-31	959.30
2020-01-30	959.30
2020-01-29	980.41
2020-01-24	1,019.32
2020-01-23	1,018.21
2020-01-22	1,037.10
2020-01-21	1,025.99
2020-01-20	1,051.55
2020-01-17	1,064.89
2020-01-16	1,047.11
2020-01-15	1,037.10
2020-01-14	1,049.33
2020-01-13	1,060.44
2020-01-10	1,092.68
2020-01-09	1,092.68
2020-01-08	1,074.89
2020-01-07	1,067.11
2020-01-06	1,056.00
2020-01-03	1,069.34
2020-01-02	1,061.56
2019-12-31	1,054.89
2019-12-30	1,045.99
2019-12-27	1,047.11
2019-12-24	1,049.33
2019-12-23	1,040.44
2019-12-20	1,044.88
2019-12-19	1,028.21
2019-12-18	1,030.43
2019-12-17	1,025.99
2019-12-16	1,020.43
2019-12-13	1,034.88
2019-12-12	1,014.87
2019-12-11	995.98
2019-12-10	977.08
2019-12-09	992.64
2019-12-06	984.86
2019-12-05	988.19
2019-12-04	978.19
2019-12-03	993.75
2019-12-02	979.30
2019-11-29	981.53
2019-11-28	999.31
2019-11-27	1,004.87
2019-11-26	1,000.42
2019-11-25	991.53
2019-11-22	980.41
2019-11-21	973.74
2019-11-20	992.64
2019-11-19	995.98
2019-11-18	979.30
2019-11-15	964.85
2019-11-14	957.07
2019-11-13	962.63
2019-11-12	1,000.42
2019-11-11	998.20
2019-11-08	1,005.98
2019-11-07	1,010.43
2019-11-06	1,001.53
2019-11-05	987.08
2019-11-04	980.41
2019-11-01	967.08
2019-10-31	979.30
2019-10-30	964.85
2019-10-29	949.29
2019-10-28	958.18
2019-10-25	957.07
2019-10-24	939.29
2019-10-23	931.51
2019-10-22	930.40
2019-10-21	930.40
2019-10-18	931.51
2019-10-17	940.40
2019-10-16	935.95
2019-10-15	917.06
2019-10-14	919.28
2019-10-11	931.51
2019-10-10	883.71
2019-10-09	878.15
2019-10-08	888.16
2019-10-04	890.38
2019-10-03	885.93
2019-10-02	904.83
2019-09-30	892.60
2019-09-27	889.27
2019-09-26	885.93
2019-09-25	883.71
2019-09-24	892.60
2019-09-23	893.71
2019-09-20	899.27
2019-09-19	904.83
2019-09-18	914.83
2019-09-17	928.17
2019-09-16	928.17
2019-09-13	962.63
2019-09-12	957.07
2019-09-11	952.63
2019-09-10	931.51
2019-09-09	940.40
2019-09-06	957.07
2019-09-05	947.07
2019-09-04	948.18
2019-09-03	897.05
2019-09-02	900.38
2019-08-30	912.61
2019-08-29	920.39
2019-08-28	938.18
2019-08-27	924.84
2019-08-26	915.39
2019-08-23	938.47
2019-08-22	947.26
2019-08-21	953.85
2019-08-20	956.05
2019-08-19	949.46
2019-08-16	927.48
2019-08-15	908.80
2019-08-14	882.42
2019-08-13	870.33
2019-08-12	900.00
2019-08-09	915.39
2019-08-08	926.38
2019-08-07	896.71
2019-08-06	903.30
2019-08-05	910.99
2019-08-02	960.44
2019-08-01	975.83
2019-07-31	990.11
2019-07-30	1,016.49
2019-07-29	1,027.48
2019-07-26	1,045.06
2019-07-25	1,064.84
2019-07-24	1,078.03
2019-07-23	1,101.10
2019-07-22	1,106.60
2019-07-19	1,117.59
2019-07-18	1,121.98
2019-07-17	1,130.77
2019-07-16	1,127.48
2019-07-15	1,108.80
2019-07-12	1,125.28
2019-07-11	1,120.88
2019-07-10	1,110.99
2019-07-09	1,108.80
2019-07-08	1,125.28
2019-07-05	1,149.46
2019-07-04	1,147.26
2019-07-03	1,136.27
2019-07-02	1,128.58
2019-06-28	1,130.77
2019-06-27	1,129.68
2019-06-26	1,124.18
2019-06-25	1,116.49
2019-06-24	1,125.28
2019-06-21	1,127.48
2019-06-20	1,130.77
2019-06-19	1,119.79
2019-06-18	1,095.61
2019-06-17	1,075.83
2019-06-14	1,058.25
2019-06-13	1,069.24
2019-06-12	1,071.43
2019-06-11	1,095.61
2019-06-10	1,085.72
2019-06-06	1,056.05
2019-06-05	1,040.66
2019-06-04	1,041.76
2019-06-03	1,038.47
2019-05-31	1,040.66
2019-05-30	1,058.25
2019-05-29	1,070.34
2019-05-28	1,067.04
2019-05-27	1,073.63
2019-05-24	1,081.32
2019-05-23	1,081.32
2019-05-22	1,102.20
2019-05-21	1,107.70
2019-05-20	1,108.80
2019-05-17	1,096.71
2019-05-16	1,100.01
2019-05-15	1,091.21
2019-05-14	1,087.92
2019-05-10	1,098.91
2019-05-09	1,094.51
2019-05-08	1,113.19
2019-05-07	1,128.58
2019-05-06	1,119.79
2019-05-03	1,143.96
2019-05-02	1,139.57
2019-04-30	1,127.48
2019-04-29	1,141.76
2019-04-26	1,135.17
2019-04-25	1,131.87
2019-04-24	1,137.37
2019-04-23	1,135.17
2019-04-18	1,118.69
2019-04-17	1,129.68
2019-04-16	1,140.67
2019-04-15	1,139.57
2019-04-12	1,140.67
2019-04-11	1,136.27
2019-04-10	1,151.65
2019-04-09	1,161.54
2019-04-08	1,165.86
2019-04-04	1,170.18
2019-04-03	1,173.42
2019-04-02	1,177.73
2019-04-01	1,152.91
2019-03-29	1,141.04
2019-03-28	1,129.17
2019-03-27	1,119.46
2019-03-26	1,119.46
2019-03-25	1,109.74
2019-03-22	1,115.14
2019-03-21	1,096.79
2019-03-20	1,096.79
2019-03-19	1,093.56
2019-03-18	1,087.08
2019-03-15	1,063.34
2019-03-14	1,053.63
2019-03-13	1,057.94
2019-03-12	1,051.47
2019-03-11	1,035.28
2019-03-08	1,033.12
2019-03-07	1,050.39
2019-03-06	1,057.94
2019-03-05	1,038.52
2019-03-04	1,046.07
2019-03-01	1,033.12
2019-02-28	1,047.15
2019-02-27	1,056.87
2019-02-26	1,048.23
2019-02-25	1,056.87
2019-02-22	1,053.63
2019-02-21	1,044.99
2019-02-20	1,047.15
2019-02-19	1,030.97
2019-02-18	1,030.97
2019-02-15	1,011.54
2019-02-14	1,040.68
2019-02-13	1,035.28
2019-02-12	1,014.78
2019-02-11	1,000.75
2019-02-08	992.12
2019-02-04	1,007.22
2019-02-01	992.12
2019-01-31	983.48
2019-01-30	978.09
2019-01-29	962.98
2019-01-28	957.58
2019-01-25	956.50
2019-01-24	942.47
2019-01-23	929.52
2019-01-22	928.44
2019-01-21	928.44
2019-01-18	928.44
2019-01-17	913.34
2019-01-16	928.44
2019-01-15	923.05
2019-01-14	909.02
2019-01-11	917.65
2019-01-10	925.21
2019-01-09	921.97
2019-01-08	903.62
2019-01-07	891.75
2019-01-04	874.49
2019-01-03	850.74
2019-01-02	845.35
2018-12-31	865.85
2018-12-28	852.90
2018-12-27	852.90
2018-12-24	868.01
2018-12-21	859.38
2018-12-20	884.20
2018-12-19	884.20
2018-12-18	872.33
2018-12-17	874.49
2018-12-14	878.80
2018-12-13	896.07
2018-12-12	873.41
2018-12-11	849.67
2018-12-10	857.22
2018-12-07	882.04
2018-12-06	864.77
2018-12-05	883.12
2018-12-04	890.67
2018-12-03	889.59
2018-11-30	869.09
2018-11-29	873.41
2018-11-28	880.96
2018-11-27	873.41
2018-11-26	886.36
2018-11-23	878.80
2018-11-22	883.12
2018-11-21	874.49
2018-11-20	872.33
2018-11-19	899.31
2018-11-16	872.33
2018-11-15	873.41
2018-11-14	841.03
2018-11-13	839.95
2018-11-12	842.11
2018-11-09	828.08
2018-11-08	861.54
2018-11-07	836.72
2018-11-06	828.08
2018-11-05	820.53
2018-11-02	849.67
2018-11-01	818.37
2018-10-31	803.26
2018-10-30	796.79
2018-10-29	789.23
2018-10-26	777.36
2018-10-25	769.81
2018-10-24	785.99
2018-10-23	793.55
2018-10-22	821.61
2018-10-19	802.18
2018-10-18	801.10
2018-10-16	804.34
2018-10-15	806.50
2018-10-12	815.13
2018-10-11	811.89
2018-10-10	851.82
2018-10-09	872.33
2018-10-08	864.77
2018-10-05	866.93
2018-10-04	865.85
2018-10-03	886.36
2018-10-02	892.83
2018-09-28	913.34
2018-09-27	929.52
2018-09-26	939.24
2018-09-24	958.66
2018-09-21	978.09
2018-09-20	953.27
2018-09-19	954.34
2018-09-18	958.66
2018-09-17	938.16
2018-09-14	957.58
2018-09-13	936.00
2018-09-12	925.21
2018-09-11	936.00
2018-09-10	928.44
2018-09-07	926.29
2018-09-06	928.44
2018-09-05	939.24
2018-09-04	964.06
2018-09-03	965.14
2018-08-31	962.98
2018-08-30	979.17
2018-08-29	995.35
2018-08-28	993.19
2018-08-27	989.96
2018-08-24	974.85
2018-08-23	978.05
2018-08-22	980.19
2018-08-21	987.67
2018-08-20	999.42
2018-08-17	994.08
2018-08-16	995.15
2018-08-15	1,006.90
2018-08-14	1,024.00
2018-08-13	1,022.93
2018-08-10	1,051.78
2018-08-09	1,060.32
2018-08-08	1,057.12
2018-08-07	1,067.80
2018-08-06	1,040.02
2018-08-03	1,046.43
2018-08-02	1,060.32
2018-08-01	1,077.42
2018-07-31	1,088.10
2018-07-30	1,085.97
2018-07-27	1,090.24
2018-07-26	1,080.62
2018-07-25	1,082.76
2018-07-24	1,074.21
2018-07-23	1,059.26
2018-07-20	1,057.12
2018-07-19	1,054.98
2018-07-18	1,042.16
2018-07-17	1,049.64
2018-07-16	1,058.19
2018-07-13	1,067.80
2018-07-12	1,057.12
2018-07-11	1,058.19
2018-07-10	1,072.08
2018-07-09	1,082.76
2018-07-06	1,071.01
2018-07-05	1,065.67
2018-07-04	1,064.60
2018-07-03	1,068.87
2018-06-29	1,067.80
2018-06-28	1,069.94
2018-06-27	1,074.21
2018-06-26	1,092.38
2018-06-25	1,096.65
2018-06-22	1,110.54
2018-06-21	1,116.95
2018-06-20	1,132.98
2018-06-19	1,113.75
2018-06-15	1,136.18
2018-06-14	1,131.91
2018-06-13	1,152.21
2018-06-12	1,157.55
2018-06-11	1,168.24
2018-06-08	1,165.03
2018-06-07	1,184.26
2018-06-06	1,178.92
2018-06-05	1,176.78
2018-06-04	1,170.37
2018-06-01	1,155.41
2018-05-31	1,162.89
2018-05-30	1,159.69
2018-05-29	1,168.24
2018-05-28	1,175.72
2018-05-25	1,178.92
2018-05-24	1,171.44
2018-05-23	1,171.44
2018-05-21	1,172.51
2018-05-18	1,161.83
2018-05-17	1,152.21
2018-05-16	1,168.24
2018-05-15	1,161.83
2018-05-14	1,158.62
2018-05-11	1,115.88
2018-05-10	1,096.65
2018-05-09	1,096.65
2018-05-08	1,101.99
2018-05-07	1,092.38
2018-05-04	1,106.27
2018-05-03	1,114.81
2018-05-02	1,149.00
2018-04-30	1,151.14
2018-04-27	1,111.61
2018-04-26	1,090.24
2018-04-25	1,081.69
2018-04-24	1,098.79
2018-04-23	1,092.38
2018-04-20	1,103.06
2018-04-19	1,103.06
2018-04-18	1,097.72
2018-04-17	1,091.31
2018-04-16	1,116.95
2018-04-13	1,130.84
2018-04-12	1,123.36
2018-04-11	1,121.22
2018-04-10	1,128.58
2018-04-09	1,133.84
2018-04-06	1,119.12
2018-04-04	1,099.15
2018-04-03	1,100.21
2018-03-29	1,105.46
2018-03-28	1,101.26
2018-03-27	1,128.58
2018-03-26	1,127.53
2018-03-23	1,126.48
2018-03-22	1,144.35
2018-03-21	1,153.80
2018-03-20	1,136.99
2018-03-19	1,154.86
2018-03-16	1,161.16
2018-03-15	1,166.42
2018-03-14	1,163.26
2018-03-13	1,177.98
2018-03-12	1,158.01
2018-03-09	1,146.45
2018-03-08	1,131.73
2018-03-07	1,111.77
2018-03-06	1,113.87
2018-03-05	1,093.90
2018-03-02	1,111.77
2018-03-01	1,125.43
2018-02-28	1,099.15
2018-02-27	1,112.82
2018-02-26	1,110.71
2018-02-23	1,080.24
2018-02-22	1,071.83
2018-02-21	1,094.95
2018-02-20	1,089.70
2018-02-15	1,088.64
2018-02-14	1,088.64
2018-02-13	1,081.29
2018-02-12	1,064.47
2018-02-09	1,056.06
2018-02-08	1,080.24
2018-02-07	1,085.49
2018-02-06	1,109.66
2018-02-05	1,158.01
2018-02-02	1,184.28
2018-02-01	1,173.77
2018-01-31	1,187.44
2018-01-30	1,169.57
2018-01-29	1,176.93
2018-01-26	1,205.30
2018-01-25	1,194.79
2018-01-24	1,187.44
2018-01-23	1,175.88
2018-01-22	1,170.62
2018-01-19	1,156.96
2018-01-18	1,156.96
2018-01-17	1,184.28
2018-01-16	1,152.75
2018-01-15	1,142.24
2018-01-12	1,154.86
2018-01-11	1,155.91
2018-01-10	1,161.16
2018-01-09	1,161.16
2018-01-08	1,156.96
2018-01-05	1,147.50
2018-01-04	1,133.84
2018-01-03	1,092.85
2018-01-02	1,091.80
2017-12-29	1,072.88
2017-12-28	1,049.76
2017-12-27	1,044.50
2017-12-22	1,028.74
2017-12-21	1,026.64
2017-12-20	1,032.94
2017-12-19	1,014.03
2017-12-18	1,015.08
2017-12-15	1,020.33
2017-12-14	1,032.94
2017-12-13	1,036.10
2017-12-12	1,031.89
2017-12-11	1,022.43
2017-12-08	1,028.74
2017-12-07	1,029.79
2017-12-06	1,037.15
2017-12-05	1,041.35
2017-12-04	1,036.10
2017-12-01	1,041.35
2017-11-30	1,026.64
2017-11-29	1,020.33
2017-11-28	1,025.59
2017-11-27	1,042.40
2017-11-24	1,052.91
2017-11-23	1,057.12
2017-11-22	1,062.37
2017-11-21	1,032.94
2017-11-20	1,033.99
2017-11-17	1,035.05
2017-11-16	1,044.50
2017-11-15	1,064.47
2017-11-14	1,079.19
2017-11-13	1,076.03
2017-11-10	1,090.75
2017-11-09	1,087.59
2017-11-08	1,076.03
2017-11-07	1,069.73
2017-11-06	1,062.37
2017-11-03	1,071.83
2017-11-02	1,043.45
2017-11-01	1,040.30
2017-10-31	1,041.35
2017-10-30	1,039.25
2017-10-27	1,052.91
2017-10-26	1,042.40
2017-10-25	1,055.01
2017-10-24	1,047.66
2017-10-23	1,053.96
2017-10-20	1,070.78
2017-10-19	1,071.83
2017-10-18	1,092.85
2017-10-17	1,092.85
2017-10-16	1,094.95
2017-10-13	1,093.90
2017-10-12	1,097.05
2017-10-11	1,090.75
2017-10-10	1,097.05
2017-10-09	1,077.08
2017-10-06	1,093.90
2017-10-04	1,080.24
2017-10-03	1,070.78
2017-09-29	1,055.01
2017-09-28	1,043.45
2017-09-27	1,041.35
2017-09-26	1,036.10
2017-09-25	1,056.06
2017-09-22	1,082.34
2017-09-21	1,076.77
2017-09-20	1,096.72
2017-09-19	1,107.22
2017-09-18	1,114.56
2017-09-15	1,107.22
2017-09-14	1,103.02
2017-09-13	1,106.17
2017-09-12	1,107.22
2017-09-11	1,107.22
2017-09-08	1,105.12
2017-09-07	1,077.82
2017-09-06	1,095.67
2017-09-05	1,115.61
2017-09-04	1,101.97
2017-09-01	1,111.41
2017-08-31	1,129.26
2017-08-30	1,099.87
2017-08-29	1,084.12
2017-08-28	1,096.72
2017-08-25	1,100.92
2017-08-24	1,101.82
2017-08-22	1,118.44
2017-08-21	1,086.23
2017-08-18	1,078.96
2017-08-17	1,101.82
2017-08-16	1,125.71
2017-08-15	1,157.91
2017-08-14	1,221.27
2017-08-11	1,198.42
2017-08-10	1,250.35
2017-08-09	1,279.44
2017-08-08	1,144.40
2017-08-07	1,149.60
2017-08-04	1,188.03
2017-08-03	1,172.45
2017-08-02	1,164.14
2017-08-01	1,136.09
2017-07-31	1,123.63
2017-07-28	1,114.28
2017-07-27	1,124.67
2017-07-26	1,123.63
2017-07-25	1,124.67
2017-07-24	1,112.20
2017-07-21	1,120.51
2017-07-20	1,119.47
2017-07-19	1,117.40
2017-07-18	1,118.44
2017-07-17	1,115.32
2017-07-14	1,104.93
2017-07-13	1,102.85
2017-07-12	1,089.35
2017-07-11	1,084.16
2017-07-10	1,080.00
2017-07-07	1,090.39
2017-07-06	1,097.66
2017-07-05	1,103.89
2017-07-04	1,096.62
2017-07-03	1,116.36
2017-06-30	1,123.63
2017-06-29	1,132.98
2017-06-28	1,128.82
2017-06-27	1,146.48
2017-06-26	1,149.60
2017-06-23	1,148.56
2017-06-22	1,132.98
2017-06-21	1,126.75
2017-06-20	1,146.48
2017-06-19	1,153.75
2017-06-16	1,143.36
2017-06-15	1,157.91
2017-06-14	1,191.15
2017-06-13	1,201.53
2017-06-12	1,184.91
2017-06-09	1,215.04
2017-06-08	1,217.12
2017-06-07	1,196.34
2017-06-06	1,218.15
2017-06-05	1,165.18
2017-06-02	1,151.67
2017-06-01	1,147.52
2017-05-31	1,111.16
2017-05-29	1,117.40
2017-05-26	1,103.89
2017-05-25	1,110.13
2017-05-24	1,104.93
2017-05-23	1,101.82
2017-05-22	1,124.67
2017-05-19	1,136.09
2017-05-18	1,108.05
2017-05-17	1,118.44
2017-05-16	1,104.93
2017-05-15	1,118.44
2017-05-12	1,146.48
2017-05-11	1,168.29
2017-05-10	1,161.02
2017-05-09	1,177.64
2017-05-08	1,155.83
2017-05-05	1,136.09
2017-05-04	1,150.64
2017-05-02	1,154.79
2017-04-28	1,159.98
2017-04-27	1,198.42
2017-04-26	1,210.88
2017-04-25	1,188.03
2017-04-24	1,169.33
2017-04-21	1,177.64
2017-04-20	1,194.26
2017-04-19	1,163.10
2017-04-18	1,164.14
2017-04-13	1,219.19
2017-04-12	1,208.81
2017-04-11	1,197.38
2017-04-10	1,227.50
2017-04-07	1,205.69
2017-04-06	1,189.29
2017-04-05	1,197.49
2017-04-03	1,175.97
2017-03-31	1,159.57
2017-03-30	1,185.19
2017-03-29	1,162.64
2017-03-28	1,160.59
2017-03-27	1,146.25
2017-03-24	1,160.59
2017-03-23	1,168.79
2017-03-22	1,149.32
2017-03-21	1,162.64
2017-03-20	1,159.57
2017-03-17	1,170.84
2017-03-16	1,139.07
2017-03-15	1,133.95
2017-03-14	1,072.46
2017-03-13	1,043.76
2017-03-10	1,045.81
2017-03-09	976.12
2017-03-08	990.47
2017-03-07	957.67
2017-03-06	943.32
2017-03-03	942.30
2017-03-02	949.47
2017-03-01	965.87
2017-02-28	934.10
2017-02-27	956.64
2017-02-24	945.37
2017-02-23	951.52
2017-02-22	944.35
2017-02-21	900.28
2017-02-20	889.00
2017-02-17	900.28
2017-02-16	899.25
2017-02-15	899.25
2017-02-14	875.68
2017-02-13	872.61
2017-02-10	887.98
2017-02-09	890.03
2017-02-08	891.05
2017-02-07	892.08
2017-02-06	883.88
2017-02-03	872.61
2017-02-02	865.43
2017-02-01	870.56
2017-01-27	870.56
2017-01-26	879.78
2017-01-25	864.41
2017-01-24	862.36
2017-01-23	856.21
2017-01-20	849.03
2017-01-19	854.16
2017-01-18	850.06
2017-01-17	843.91
2017-01-16	842.88
2017-01-13	846.98
2017-01-12	856.21
2017-01-11	868.51
2017-01-10	857.23
2017-01-09	835.71
2017-01-06	830.59
2017-01-05	821.36
2017-01-04	821.36
2017-01-03	823.41
2016-12-30	794.71
2016-12-29	795.74
2016-12-28	785.49
2016-12-23	782.42
2016-12-22	790.62
2016-12-21	789.59
2016-12-20	795.74
2016-12-19	798.81
2016-12-16	804.96
2016-12-15	808.04
2016-12-14	824.44
2016-12-13	822.39
2016-12-12	826.49
2016-12-09	848.01
2016-12-08	855.18
2016-12-07	838.78
2016-12-06	820.34
2016-12-05	831.61
2016-12-02	822.39
2016-12-01	826.49
2016-11-30	844.93
2016-11-29	782.42
2016-11-28	772.17
2016-11-25	779.34
2016-11-24	768.07
2016-11-23	784.47
2016-11-22	793.69
2016-11-21	778.32
2016-11-18	790.62
2016-11-17	776.27
2016-11-16	763.97
2016-11-15	775.24
2016-11-14	784.47
2016-11-11	804.96
2016-11-10	839.81
2016-11-09	801.89
2016-11-08	803.94
2016-11-07	803.94
2016-11-04	875.68
2016-11-03	875.68
2016-11-02	886.95
2016-11-01	898.23
2016-10-31	881.83
2016-10-28	878.75
2016-10-27	894.13
2016-10-26	876.70
2016-10-25	889.00
2016-10-24	892.08
2016-10-20	842.88
2016-10-19	849.03
2016-10-18	858.26
2016-10-17	830.59
2016-10-14	837.76
2016-10-13	825.46
2016-10-12	829.56
2016-10-11	817.26
2016-10-07	842.88
2016-10-06	852.11
2016-10-05	852.11
2016-10-04	861.33
2016-10-03	842.88
2016-09-30	837.76
2016-09-29	856.21
2016-09-28	860.31
2016-09-27	877.73
2016-09-26	860.31
2016-09-23	878.75
2016-09-22	878.75
2016-09-21	885.93
2016-09-20	882.85
2016-09-19	861.33
2016-09-15	850.06
2016-09-14	831.61
2016-09-13	834.68
2016-09-12	820.34
2016-09-09	871.58
2016-09-08	855.18
2016-09-07	822.39
2016-09-06	818.29
2016-09-05	810.09
2016-09-02	790.62
2016-09-01	789.60
2016-08-31	800.76
2016-08-30	808.87
2016-08-29	798.73
2016-08-26	802.79
2016-08-25	795.69
2016-08-24	788.59
2016-08-23	796.70
2016-08-22	785.54
2016-08-19	775.40
2016-08-18	780.47
2016-08-17	752.07
2016-08-16	753.08
2016-08-15	778.44
2016-08-12	775.40
2016-08-11	757.14
2016-08-10	758.16
2016-08-09	761.20
2016-08-08	756.13
2016-08-05	741.93
2016-08-04	727.72
2016-08-03	718.59
2016-08-01	739.90
2016-07-29	742.94
2016-07-28	743.95
2016-07-27	722.65
2016-07-26	741.93
2016-07-25	738.88
2016-07-22	730.77
2016-07-21	723.67
2016-07-20	714.54
2016-07-19	694.25
2016-07-18	688.16
2016-07-15	680.05
2016-07-14	674.98
2016-07-13	672.95
2016-07-12	659.76
2016-07-11	657.73
2016-07-08	646.57
2016-07-07	642.52
2016-07-06	634.40
2016-07-05	638.46
2016-07-04	640.49
2016-06-30	635.42
2016-06-29	617.16
2016-06-28	602.96
2016-06-27	608.03
2016-06-24	603.97
2016-06-23	610.06
2016-06-22	612.09
2016-06-21	616.14
2016-06-20	615.13
2016-06-17	587.74
2016-06-16	589.77
2016-06-15	609.04
2016-06-14	599.91
2016-06-13	604.99
2016-06-10	660.78
2016-06-08	642.52
2016-06-07	644.55
2016-06-06	636.43
2016-06-03	610.06
2016-06-02	602.96
2016-06-01	609.04
2016-05-31	610.06
2016-05-30	587.74
2016-05-27	582.67
2016-05-26	584.70
2016-05-25	579.63
2016-05-24	556.30
2016-05-23	568.47
2016-05-20	561.37
2016-05-19	561.37
2016-05-18	572.53
2016-05-17	573.54
2016-05-16	562.38
2016-05-13	574.55
2016-05-12	615.13
2016-05-11	604.99
2016-05-10	608.03
2016-05-09	609.04
2016-05-06	599.91
2016-05-05	624.26
2016-05-04	626.29
2016-05-03	624.26
2016-04-29	630.34
2016-04-28	647.59
2016-04-27	638.46
2016-04-26	639.47
2016-04-25	636.43
2016-04-22	632.37
2016-04-21	645.56
2016-04-20	640.49
2016-04-19	633.39
2016-04-18	610.06
2016-04-15	622.23
2016-04-14	613.10
2016-04-13	623.24
2016-04-12	602.96
2016-04-11	598.90
2016-04-08	588.76
2016-04-07	583.68
2016-04-06	579.12
2016-04-05	574.16
2016-04-01	572.17
2016-03-31	588.06
2016-03-30	577.13
2016-03-29	558.27
2016-03-24	577.13
2016-03-23	578.13
2016-03-22	575.15
2016-03-21	578.13
2016-03-18	578.13
2016-03-17	586.07
2016-03-16	567.20
2016-03-15	562.24
2016-03-14	567.20
2016-03-11	563.23
2016-03-10	554.30
2016-03-09	560.25
2016-03-08	550.33
2016-03-07	550.33
2016-03-04	562.24
2016-03-03	534.44
2016-03-02	533.45
2016-03-01	512.60
2016-02-29	509.62
2016-02-26	502.67
2016-02-25	489.76
2016-02-24	503.66
2016-02-23	505.65
2016-02-22	513.59
2016-02-19	498.70
2016-02-18	482.81
2016-02-17	475.86
2016-02-16	476.85
2016-02-15	468.91
2016-02-12	457.00
2016-02-11	463.95
2016-02-05	473.88
2016-02-04	463.95
2016-02-03	463.95
2016-02-02	471.89
2016-02-01	475.86
2016-01-29	486.78
2016-01-28	473.88
2016-01-27	457.99
2016-01-26	445.08
2016-01-25	457.99
2016-01-22	455.01
2016-01-21	449.05
2016-01-20	485.79
2016-01-19	521.53
2016-01-18	499.69
2016-01-15	503.66
2016-01-14	515.58
2016-01-13	512.60
2016-01-12	486.78
2016-01-11	495.72
2016-01-08	518.55
2016-01-07	527.49
2016-01-06	542.38
2016-01-05	542.38
2016-01-04	541.39
2015-12-31	548.34
2015-12-30	548.34
2015-12-29	553.30
2015-12-28	555.29
2015-12-24	564.23
2015-12-23	544.37
2015-12-22	550.33
2015-12-21	540.40
2015-12-18	528.48
2015-12-17	530.47
2015-12-16	532.45
2015-12-15	531.46
2015-12-14	533.45
2015-12-11	541.39
2015-12-10	547.35
2015-12-09	551.32
2015-12-08	568.20
2015-12-07	569.19
2015-12-04	562.24
2015-12-03	572.17
2015-12-02	570.18
2015-12-01	566.21
2015-11-30	565.22
2015-11-27	580.11
2015-11-26	586.07
2015-11-25	587.06
2015-11-24	586.07
2015-11-23	595.01
2015-11-20	599.97
2015-11-19	586.07
2015-11-18	584.08
2015-11-17	584.08
2015-11-16	576.14
2015-11-13	589.05
2015-11-12	587.06
2015-11-11	585.08
2015-11-10	580.11
2015-11-09	603.94
2015-11-06	606.92
2015-11-05	625.78
2015-11-04	623.80
2015-11-03	608.91
2015-11-02	602.95
2015-10-30	619.83
2015-10-29	622.81
2015-10-28	621.81
2015-10-27	618.83
2015-10-26	614.86
2015-10-23	620.82
2015-10-22	620.82
2015-10-20	609.90
2015-10-19	603.94
2015-10-16	609.90
2015-10-15	599.97
2015-10-14	590.04
2015-10-13	596.99
2015-10-12	601.96
2015-10-09	593.02
2015-10-08	599.97
2015-10-07	599.97
2015-10-06	584.08
2015-10-05	590.04
2015-10-02	572.17
2015-09-30	565.22
2015-09-29	561.25
2015-09-25	570.18
2015-09-24	573.16
2015-09-23	581.11
2015-09-22	610.89
2015-09-21	603.94
2015-09-18	601.96
2015-09-17	590.04
2015-09-16	609.90
2015-09-15	579.12
2015-09-14	594.01
2015-09-11	595.50
2015-09-10	589.62
2015-09-09	605.31
2015-09-08	592.56
2015-09-07	567.05
2015-09-04	557.24
2015-09-02	568.03
2015-09-01	570.00
2015-08-31	589.62
2015-08-28	598.44
2015-08-27	589.62
2015-08-26	564.11
2015-08-25	559.21
2015-08-24	549.40
2015-08-21	562.15
2015-08-20	561.17
2015-08-19	555.28
2015-08-18	567.05
2015-08-17	585.69
2015-08-14	584.71
2015-08-13	579.81
2015-08-12	586.67
2015-08-11	622.97
2015-08-10	639.64
2015-08-07	660.25
2015-08-06	669.07
2015-08-05	679.86
2015-08-04	669.07
2015-08-03	673.00
2015-07-31	687.71
2015-07-30	686.73
2015-07-29	682.81
2015-07-28	686.73
2015-07-27	689.67
2015-07-24	718.12
2015-07-23	714.20
2015-07-22	706.35
2015-07-21	712.24
2015-07-20	706.35
2015-07-17	701.45
2015-07-16	698.50
2015-07-15	693.60
2015-07-14	701.45
2015-07-13	691.64
2015-07-10	677.90
2015-07-09	662.21
2015-07-08	636.70
2015-07-07	667.11
2015-07-06	664.17
2015-07-03	676.92
2015-07-02	692.62
2015-06-30	676.92
2015-06-29	687.71
2015-06-26	700.46
2015-06-25	720.08
2015-06-24	720.08
2015-06-23	715.18
2015-06-22	700.46
2015-06-19	689.67
2015-06-18	690.65
2015-06-17	693.60
2015-06-16	676.92
2015-06-15	681.83
2015-06-12	702.43
2015-06-11	699.48
2015-06-10	699.48
2015-06-09	697.52
2015-06-08	706.35
2015-06-05	715.18
2015-06-04	727.93
2015-06-03	737.74
2015-06-02	719.10
2015-06-01	723.03
2015-05-29	720.08
2015-05-28	748.53
2015-05-27	757.36
2015-05-26	761.28
2015-05-22	759.32
2015-05-21	758.34
2015-05-20	748.53
2015-05-19	755.40
2015-05-18	756.38
2015-05-15	761.28
2015-05-14	750.49
2015-05-13	742.65
2015-05-12	733.82
2015-05-11	752.46
2015-05-08	760.65
2015-05-07	750.02
2015-05-06	750.02
2015-05-05	776.10
2015-05-04	793.49
2015-04-30	746.16
2015-04-29	718.15
2015-04-28	735.53
2015-04-27	731.67
2015-04-24	716.21
2015-04-23	699.79
2015-04-22	701.72
2015-04-21	703.66
2015-04-20	690.13
2015-04-17	701.72
2015-04-16	701.72
2015-04-15	699.79
2015-04-14	714.28
2015-04-13	719.11
2015-04-10	724.91
2015-04-09	718.15
2015-04-08	687.24
2015-04-02	671.78
2015-04-01	660.19
2015-03-31	665.99
2015-03-30	652.46
2015-03-27	640.87
2015-03-26	628.31
2015-03-25	626.38
2015-03-24	611.89
2015-03-23	608.03
2015-03-20	617.69
2015-03-19	628.31
2015-03-18	627.35
2015-03-17	601.27
2015-03-16	613.82
2015-03-13	630.25
2015-03-12	635.08
2015-03-11	646.67
2015-03-10	655.36
2015-03-09	653.43
2015-03-06	675.64
2015-03-05	670.81
2015-03-04	686.27
2015-03-03	703.66
2015-03-02	694.96
2015-02-27	703.66
2015-02-26	716.21
2015-02-25	714.28
2015-02-24	720.08
2015-02-23	726.84
2015-02-18	726.84
2015-02-17	715.25
2015-02-16	727.80
2015-02-13	708.49
2015-02-12	695.93
2015-02-11	721.04
2015-02-10	725.87
2015-02-09	725.87
2015-02-06	725.87
2015-02-05	717.18
2015-02-04	720.08
2015-02-03	717.18
2015-02-02	735.53
2015-01-30	750.02
2015-01-29	751.95
2015-01-28	738.43
2015-01-27	723.94
2015-01-26	723.94
2015-01-23	720.08
2015-01-22	709.45
2015-01-21	699.79
2015-01-20	679.51
2015-01-19	677.58
2015-01-16	695.93
2015-01-15	685.30
2015-01-14	687.24
2015-01-13	705.59
2015-01-12	676.61
2015-01-09	623.48
2015-01-08	601.27
2015-01-07	608.03
2015-01-06	608.03
2015-01-05	617.69
2015-01-02	613.82
2014-12-31	599.34
2014-12-30	596.44
2014-12-29	594.51
2014-12-24	588.71
2014-12-23	584.85
2014-12-22	591.61
2014-12-19	586.78
2014-12-18	588.71
2014-12-17	573.26
2014-12-16	598.37
2014-12-15	610.93
2014-12-12	612.86
2014-12-11	605.13
2014-12-10	614.79
2014-12-09	618.65
2014-12-08	635.08
2014-12-05	641.84
2014-12-04	652.46
2014-12-03	660.19
2014-12-02	648.60
2014-12-01	636.04
2014-11-28	653.43
2014-11-27	657.29
2014-11-26	653.43
2014-11-25	650.53
2014-11-24	639.90
2014-11-21	621.55
2014-11-20	623.48
2014-11-19	613.82
2014-11-18	610.93
2014-11-17	622.52
2014-11-14	617.69
2014-11-13	609.00
2014-11-12	609.96
2014-11-11	609.00
2014-11-10	609.00
2014-11-07	597.40
2014-11-06	604.17
2014-11-05	614.79
2014-11-04	628.31
2014-11-03	633.14
2014-10-31	621.55
2014-10-30	616.72
2014-10-29	615.76
2014-10-28	610.93
2014-10-27	609.96
2014-10-24	612.86
2014-10-23	616.72
2014-10-22	612.86
2014-10-21	601.27
2014-10-20	610.93
2014-10-17	618.65
2014-10-16	620.59
2014-10-15	629.28
2014-10-14	623.48
2014-10-13	622.52
2014-10-10	619.62
2014-10-09	637.97
2014-10-08	637.01
2014-10-07	637.97
2014-10-06	637.97
2014-10-03	621.55
2014-09-30	616.72
2014-09-29	634.11
2014-09-26	641.84
2014-09-25	645.70
2014-09-24	657.29
2014-09-23	672.75
2014-09-22	664.05
2014-09-19	677.58
2014-09-18	690.13
2014-09-17	697.18
2014-09-16	715.37
2014-09-15	724.94
2014-09-12	717.28
2014-09-11	721.11
2014-09-10	707.71
2014-09-08	722.07
2014-09-05	718.24
2014-09-04	704.84
2014-09-03	706.75
2014-09-02	672.30
2014-09-01	669.43
2014-08-29	677.09
2014-08-28	683.79
2014-08-27	686.66
2014-08-26	686.66
2014-08-25	686.66
2014-08-22	682.83
2014-08-21	682.83
2014-08-20	702.93
2014-08-19	683.79
2014-08-18	653.16
2014-08-15	660.82
2014-08-14	666.56
2014-08-13	673.26
2014-08-12	680.92
2014-08-11	656.99
2014-08-08	646.46
2014-08-07	646.46
2014-08-06	641.68
2014-08-05	639.76
2014-08-04	640.72
2014-08-01	645.51
2014-07-31	653.16
2014-07-30	641.68
2014-07-29	626.37
2014-07-28	625.41
2014-07-25	631.15
2014-07-24	628.28
2014-07-23	596.70
2014-07-22	586.17
2014-07-21	562.25
2014-07-18	560.33
2014-07-17	567.03
2014-07-16	579.47
2014-07-15	551.72
2014-07-14	529.71
2014-07-11	530.67
2014-07-10	533.54
2014-07-09	526.84
2014-07-08	542.15
2014-07-07	536.41
2014-07-04	538.32
2014-07-03	538.32
2014-07-02	539.28
2014-06-30	519.18
2014-06-27	524.92
2014-06-26	522.05
2014-06-25	505.78
2014-06-24	511.53
2014-06-23	516.31
2014-06-20	525.88
2014-06-19	528.75
2014-06-18	527.79
2014-06-17	532.58
2014-06-16	541.19
2014-06-13	538.32
2014-06-12	518.22
2014-06-11	521.10
2014-06-10	524.92
2014-06-09	520.14
2014-06-06	522.05
2014-06-05	523.01
2014-06-04	513.44
2014-06-03	509.61
2014-05-30	500.04
2014-05-29	502.91
2014-05-28	500.04
2014-05-27	503.79
2014-05-26	523.48
2014-05-23	524.42
2014-05-22	516.92
2014-05-21	515.04
2014-05-20	514.11
2014-05-19	510.35
2014-05-16	515.04
2014-05-15	514.11
2014-05-14	515.98
2014-05-13	510.35
2014-05-12	491.60
2014-05-09	485.04
2014-05-08	481.29
2014-05-07	498.17
2014-05-05	487.85
2014-05-02	497.23
2014-04-30	498.17
2014-04-29	501.92
2014-04-28	498.17
2014-04-25	504.73
2014-04-24	503.79
2014-04-23	508.48
2014-04-22	517.86
2014-04-17	527.23
2014-04-16	509.42
2014-04-15	528.17
2014-04-14	537.54
2014-04-11	516.92
2014-04-10	511.29
2014-04-09	512.23
2014-04-08	513.17
2014-04-07	508.48
2014-04-04	513.17
2014-04-03	493.48
2014-04-02	501.92
2014-04-01	481.29
2014-03-31	468.16
2014-03-28	463.48
2014-03-27	454.10
2014-03-26	446.60
2014-03-25	464.41
2014-03-24	455.98
2014-03-21	436.29
2014-03-20	429.72
2014-03-19	450.35
2014-03-18	443.79
2014-03-17	437.22
2014-03-14	440.04
2014-03-13	455.98
2014-03-12	463.48
2014-03-11	485.04
2014-03-10	483.17
2014-03-07	485.04
2014-03-06	480.35
2014-03-05	478.48
2014-03-04	486.92
2014-03-03	496.29
2014-02-28	493.48
2014-02-27	494.42
2014-02-26	491.60
2014-02-25	498.17
2014-02-24	500.04
2014-02-21	508.48
2014-02-20	513.17
2014-02-19	514.11
2014-02-18	509.42
2014-02-17	511.29
2014-02-14	508.48
2014-02-13	510.35
2014-02-12	513.17
2014-02-11	498.17
2014-02-10	487.85
2014-02-07	487.85
2014-02-06	483.17
2014-02-05	470.04
2014-02-04	472.85
2014-01-30	492.54
2014-01-29	500.98
2014-01-28	500.98
2014-01-27	497.23
2014-01-24	507.54
2014-01-23	525.36
2014-01-22	545.98
2014-01-21	550.67
2014-01-20	547.86
2014-01-17	554.42
2014-01-16	544.11
2014-01-15	548.80
2014-01-14	565.67
2014-01-13	576.92
2014-01-10	586.30
2014-01-09	560.98
2014-01-08	548.80
2014-01-07	543.17
2014-01-06	546.92
2014-01-03	558.17
2014-01-02	569.42
2013-12-31	568.48
2013-12-30	560.98
2013-12-27	570.36
2013-12-24	572.23
2013-12-23	566.61
2013-12-20	557.23
2013-12-19	559.11
2013-12-18	570.36
2013-12-17	574.11
2013-12-16	571.30
2013-12-13	573.17
2013-12-12	566.61
2013-12-11	574.11
2013-12-10	583.49
2013-12-09	574.11
2013-12-06	584.42
2013-12-05	585.36
2013-12-04	594.74
2013-12-03	602.24
2013-12-02	605.05
2013-11-29	607.86
2013-11-28	608.80
2013-11-27	605.99
2013-11-26	605.05
2013-11-25	602.24
2013-11-22	608.80
2013-11-21	604.11
2013-11-20	605.05
2013-11-19	613.49
2013-11-18	617.24
2013-11-15	615.36
2013-11-14	615.36
2013-11-13	612.55
2013-11-12	622.86
2013-11-11	616.30
2013-11-08	618.17
2013-11-07	614.42
2013-11-06	616.30
2013-11-05	615.36
2013-11-04	626.61
2013-11-01	633.18
2013-10-31	642.55
2013-10-30	635.05
2013-10-29	627.55
2013-10-28	641.61
2013-10-25	634.11
2013-10-24	636.93
2013-10-23	650.05
2013-10-22	655.68
2013-10-21	635.99
2013-10-18	640.68
2013-10-17	643.49
2013-10-16	646.30
2013-10-15	655.68
2013-10-11	650.05
2013-10-10	643.49
2013-10-09	656.62
2013-10-08	643.49
2013-10-07	650.05
2013-10-04	652.86
2013-10-03	659.43
2013-10-02	665.05
2013-09-30	671.62
2013-09-27	667.87
2013-09-26	661.30
2013-09-25	675.37
2013-09-24	682.87
2013-09-23	674.43
2013-09-19	687.55
2013-09-18	652.86
2013-09-17	652.86
2013-09-16	661.23
2013-09-13	652.86
2013-09-12	656.58
2013-09-11	680.75
2013-09-10	685.40
2013-09-09	676.10
2013-09-06	662.16
2013-09-05	667.74
2013-09-04	648.22
2013-09-03	648.22
2013-09-02	644.50
2013-08-30	636.13
2013-08-29	629.63
2013-08-28	626.84
2013-08-27	639.85
2013-08-26	658.44
2013-08-23	643.57
2013-08-22	647.29
2013-08-21	647.29
2013-08-20	660.30
2013-08-19	678.89
2013-08-16	682.61
2013-08-15	696.55
2013-08-13	692.83
2013-08-12	687.26
2013-08-09	669.60
2013-08-08	664.02
2013-08-07	679.82
2013-08-06	690.97
2013-08-05	680.75
2013-08-02	677.96
2013-08-01	674.24
2013-07-31	651.01
2013-07-30	662.16
2013-07-29	658.44
2013-07-26	669.60
2013-07-25	658.44
2013-07-24	653.79
2013-07-23	644.50
2013-07-22	620.33
2013-07-19	620.33
2013-07-18	622.19
2013-07-17	634.28
2013-07-16	639.85
2013-07-15	643.57
2013-07-12	641.71
2013-07-11	647.29
2013-07-10	643.57
2013-07-09	634.28
2013-07-08	616.62
2013-07-05	626.84
2013-07-04	623.12
2013-07-03	624.05
2013-07-02	649.15
2013-06-28	623.12
2013-06-27	624.05
2013-06-26	618.47
2013-06-25	597.10
2013-06-24	582.23
2013-06-21	601.74
2013-06-20	619.40
2013-06-19	641.71
2013-06-18	648.22
2013-06-17	658.44
2013-06-14	637.99
2013-06-13	623.12
2013-06-11	639.85
2013-06-10	654.72
2013-06-07	649.15
2013-06-06	649.15
2013-06-05	668.67
2013-06-04	696.55
2013-06-03	686.33
2013-05-31	708.63
2013-05-30	709.56
2013-05-29	717.00
2013-05-28	756.04
2013-05-27	754.21
2013-05-24	736.87
2013-05-23	750.56
2013-05-22	760.60
2013-05-21	741.43
2013-05-20	746.00
2013-05-16	729.57
2013-05-15	742.35
2013-05-14	714.05
2013-05-13	713.14
2013-05-10	708.58
2013-05-09	707.67
2013-05-08	702.19
2013-05-07	694.89
2013-05-06	698.54
2013-05-03	693.06
2013-05-02	679.38
2013-04-30	688.50
2013-04-29	691.24
2013-04-26	688.50
2013-04-25	682.11
2013-04-24	689.41
2013-04-23	677.55
2013-04-22	672.99
2013-04-19	665.69
2013-04-18	655.65
2013-04-17	662.04
2013-04-16	662.95
2013-04-15	648.35
2013-04-12	660.21
2013-04-11	660.21
2013-04-10	670.25
2013-04-09	643.78
2013-04-08	642.87
2013-04-05	639.22
2013-04-03	659.30
2013-04-02	673.90
2013-03-28	654.73
2013-03-27	650.17
2013-03-26	611.84
2013-03-25	598.15
2013-03-22	597.24
2013-03-21	594.50
2013-03-20	592.68
2013-03-19	597.24
2013-03-18	583.55
2013-03-15	595.41
2013-03-14	622.79
2013-03-13	626.44
2013-03-12	644.70
2013-03-11	658.39
2013-03-08	669.34
2013-03-07	673.90
2013-03-06	663.86
2013-03-05	646.52
2013-03-04	649.26
2013-03-01	673.90
2013-02-28	672.99
2013-02-27	672.07
2013-02-26	649.26
2013-02-25	676.64
2013-02-22	665.69
2013-02-21	671.16
2013-02-20	682.11
2013-02-19	664.77
2013-02-18	674.81
2013-02-15	681.20
2013-02-14	691.24
2013-02-08	686.68
2013-02-07	676.64
2013-02-06	696.72
2013-02-05	691.24
2013-02-04	704.93
2013-02-01	707.67
2013-01-31	697.63
2013-01-30	693.98
2013-01-29	689.41
2013-01-28	685.76
2013-01-25	702.19
2013-01-24	714.97
2013-01-23	678.46
2013-01-22	716.79
2013-01-21	718.62
2013-01-18	712.23
2013-01-17	710.40
2013-01-16	714.97
2013-01-15	704.93
2013-01-14	711.32
2013-01-11	698.54
2013-01-10	708.58
2013-01-09	690.33
2013-01-08	666.60
2013-01-07	678.46
2013-01-04	657.47
2013-01-03	628.27
2013-01-02	618.23
2012-12-31	611.84
2012-12-28	606.37
2012-12-27	607.28
2012-12-24	599.98
2012-12-21	602.72
2012-12-20	608.19
2012-12-19	606.37
2012-12-18	593.59
2012-12-17	600.89
2012-12-14	612.75
2012-12-13	606.37
2012-12-12	607.28
2012-12-11	593.59
2012-12-10	611.84
2012-12-07	619.14
2012-12-06	611.84
2012-12-05	610.02
2012-12-04	595.41
2012-12-03	611.84
2012-11-30	586.29
2012-11-29	584.46
2012-11-28	588.11
2012-11-27	582.64
2012-11-26	561.65
2012-11-23	556.17
2012-11-22	553.43
2012-11-21	547.96
2012-11-20	554.35
2012-11-19	547.05
2012-11-16	534.27
2012-11-15	523.32
2012-11-14	522.41
2012-11-13	524.23
2012-11-12	528.79
2012-11-09	528.79
2012-11-08	547.96
2012-11-07	550.70
2012-11-06	549.78
2012-11-05	543.40
2012-11-02	551.61
2012-11-01	535.18
2012-10-31	518.75
2012-10-30	511.45
2012-10-29	520.58
2012-10-26	537.01
2012-10-25	546.13
2012-10-24	543.40
2012-10-22	541.57
2012-10-19	535.18
2012-10-18	539.74
2012-10-17	532.44
2012-10-16	528.79
2012-10-15	510.54
2012-10-12	518.75
2012-10-11	516.93
2012-10-10	525.14
2012-10-09	532.44
2012-10-08	533.36
2012-10-05	537.92
2012-10-04	537.92
2012-10-03	551.61
2012-09-28	510.54
2012-09-27	506.89
2012-09-26	507.80
2012-09-25	504.15
2012-09-24	508.72
2012-09-21	506.89
2012-09-20	497.76
2012-09-19	503.24
2012-09-18	510.54
2012-09-17	515.10
2012-09-14	506.89
2012-09-13	486.06
2012-09-12	467.04
2012-09-11	450.73
2012-09-10	452.54
2012-09-07	447.11
2012-09-06	424.46
2012-09-05	421.74
2012-09-04	446.20
2012-09-03	443.48
2012-08-31	435.33
2012-08-30	438.05
2012-08-29	447.11
2012-08-28	448.01
2012-08-27	461.60
2012-08-24	464.32
2012-08-23	468.85
2012-08-22	433.52
2012-08-21	434.43
2012-08-20	434.43
2012-08-17	437.14
2012-08-16	429.90
2012-08-15	434.43
2012-08-14	440.77
2012-08-13	440.77
2012-08-10	440.77
2012-08-09	441.67
2012-08-08	429.90
2012-08-07	428.09
2012-08-06	427.18
2012-08-03	420.84
2012-08-02	427.18
2012-08-01	445.30
2012-07-31	451.64
2012-07-30	437.14
2012-07-27	417.22
2012-07-26	415.40
2012-07-25	425.37
2012-07-24	431.71
2012-07-23	438.96
2012-07-20	441.67
2012-07-19	441.67
2012-07-18	443.48
2012-07-17	452.54
2012-07-16	451.64
2012-07-13	449.82
2012-07-12	441.67
2012-07-11	459.79
2012-07-10	455.26
2012-07-09	460.69
2012-07-06	483.34
2012-07-05	467.04
2012-07-04	435.33
2012-07-03	428.09
2012-06-29	428.99
2012-06-28	410.88
2012-06-27	415.40
2012-06-26	393.66
2012-06-25	391.85
2012-06-22	399.10
2012-06-21	409.97
2012-06-20	407.25
2012-06-19	402.72
2012-06-18	395.48
2012-06-15	382.80
2012-06-14	377.36
2012-06-13	375.55
2012-06-12	375.55
2012-06-11	382.80
2012-06-08	359.24
2012-06-07	359.24
2012-06-06	341.13
2012-06-05	327.54
2012-06-04	321.20
2012-06-01	332.07
2012-05-31	319.39
2012-05-30	328.45
2012-05-29	336.60
2012-05-28	327.54
2012-05-25	331.16
2012-05-24	323.01
2012-05-23	324.82
2012-05-22	332.07
2012-05-21	320.11
2012-05-18	323.67
2012-05-17	323.67
2012-05-16	332.55
2012-05-15	345.87
2012-05-14	348.54
2012-05-11	343.21
2012-05-10	344.98
2012-05-09	345.87
2012-05-08	357.42
2012-05-07	364.52
2012-05-04	374.29
2012-05-03	379.62
2012-05-02	377.85
2012-04-30	365.41
2012-04-27	351.20
2012-04-26	362.75
2012-04-25	366.30
2012-04-24	360.08
2012-04-23	355.64
2012-04-20	359.19
2012-04-19	350.31
2012-04-18	342.32
2012-04-17	328.11
2012-04-16	332.55
2012-04-13	329.88
2012-04-12	327.22
2012-04-11	319.23
2012-04-10	318.34
2012-04-05	326.33
2012-04-03	329.88
2012-04-02	321.00
2012-03-30	315.67
2012-03-29	324.55
2012-03-28	332.55
2012-03-27	332.55
2012-03-26	327.22
2012-03-23	321.00
2012-03-22	329.88
2012-03-21	322.78
2012-03-20	331.66
2012-03-19	329.88
2012-03-16	339.65
2012-03-15	346.76
2012-03-14	344.98
2012-03-13	336.99
2012-03-12	334.32
2012-03-09	334.32
2012-03-08	336.10
2012-03-07	326.33
2012-03-06	339.65
2012-03-05	351.20
2012-03-02	359.19
2012-03-01	360.08
2012-02-29	373.40
2012-02-28	368.08
2012-02-27	365.41
2012-02-24	358.31
2012-02-23	360.97
2012-02-22	366.30
2012-02-21	366.30
2012-02-20	374.29
2012-02-17	371.63
2012-02-16	364.52
2012-02-15	365.41
2012-02-14	359.19
2012-02-13	347.65
2012-02-10	347.65
2012-02-09	349.42
2012-02-08	352.98
2012-02-07	342.32
2012-02-06	353.86
2012-02-03	347.65
2012-02-02	338.77
2012-02-01	335.21
2012-01-31	339.65
2012-01-30	321.00
2012-01-27	337.88
2012-01-26	332.55
2012-01-20	323.67
2012-01-19	312.12
2012-01-18	291.69
2012-01-17	296.13
2012-01-16	280.14
2012-01-13	288.14
2012-01-12	277.48
2012-01-11	265.93
2012-01-10	265.05
2012-01-09	260.60
2012-01-06	265.93
2012-01-05	259.72
2012-01-04	258.83
2012-01-03	245.68
2011-12-30	241.78
2011-12-29	237.51
2011-12-28	238.58
2011-12-23	242.13
2011-12-22	240.35
2011-12-21	236.09
2011-12-20	227.92
2011-12-19	225.43
2011-12-16	227.92
2011-12-15	232.54
2011-12-14	240.35
2011-12-13	239.29
2011-12-12	244.62
2011-12-09	248.53
2011-12-08	264.16
2011-12-07	265.05
2011-12-06	263.27
2011-12-05	269.49
2011-12-02	266.82
2011-12-01	270.37
2011-11-30	257.94
2011-11-29	262.38
2011-11-28	254.92
2011-11-25	251.37
2011-11-24	257.94
2011-11-23	257.05
2011-11-22	263.27
2011-11-21	262.38
2011-11-18	272.15
2011-11-17	279.26
2011-11-16	289.03
2011-11-15	305.01
2011-11-14	296.13
2011-11-11	300.57
2011-11-10	304.13
2011-11-09	329.00
2011-11-08	315.67
2011-11-07	312.12
2011-11-04	310.34
2011-11-03	299.68
2011-11-02	305.01
2011-11-01	297.02
2011-10-31	310.34
2011-10-28	315.67
2011-10-27	289.91
2011-10-26	273.93
2011-10-25	279.26
2011-10-24	276.59
2011-10-21	252.79
2011-10-20	257.05
2011-10-19	270.37
2011-10-18	264.16
2011-10-17	297.91
2011-10-14	297.91
2011-10-13	313.01
2011-10-12	299.68
2011-10-11	301.46
2011-10-10	292.58
2011-10-07	303.24
2011-10-06	261.49
2011-10-04	242.49
2011-10-03	276.59
2011-09-30	313.01
2011-09-28	324.55
2011-09-27	320.11
2011-09-26	309.46
2011-09-23	327.22
2011-09-22	324.55
2011-09-21	352.09
2011-09-20	344.09
2011-09-19	341.43
2011-09-16	336.99
2011-09-15	346.94
2011-09-14	340.73
2011-09-12	349.60
2011-09-09	362.90
2011-09-08	365.56
2011-09-07	352.26
2011-09-06	349.60
2011-09-05	361.13
2011-09-02	390.39
2011-09-01	392.16
2011-08-31	384.18
2011-08-30	370.88
2011-08-29	372.65
2011-08-26	364.67
2011-08-25	376.20
2011-08-24	371.77
2011-08-23	365.56
2011-08-22	370.88
2011-08-19	379.75
2011-08-18	393.94
2011-08-17	401.92
2011-08-16	413.45
2011-08-15	414.33
2011-08-12	408.12
2011-08-11	411.67
2011-08-10	425.86
2011-08-09	412.56
2011-08-08	425.86
2011-08-05	453.35
2011-08-04	485.27
2011-08-03	485.27
2011-08-02	493.26
2011-08-01	487.05
2011-07-29	494.14
2011-07-28	488.82
2011-07-27	487.05
2011-07-26	484.39
2011-07-25	478.18
2011-07-22	467.54
2011-07-21	460.44
2011-07-20	466.65
2011-07-19	462.22
2011-07-18	459.56
2011-07-15	461.33
2011-07-14	462.22
2011-07-13	457.78
2011-07-12	454.24
2011-07-11	454.24
2011-07-08	456.90
2011-07-07	444.48
2011-07-06	453.35
2011-07-05	452.46
2011-07-04	461.33
2011-06-30	453.35
2011-06-29	444.48
2011-06-28	432.95
2011-06-27	432.07
2011-06-24	428.52
2011-06-23	422.31
2011-06-22	425.86
2011-06-21	426.75
2011-06-20	424.09
2011-06-17	425.86
2011-06-16	432.07
2011-06-15	448.03
2011-06-14	454.24
2011-06-13	456.01
2011-06-10	457.78
2011-06-09	457.78
2011-06-08	461.33
2011-06-07	467.54
2011-06-03	477.29
2011-06-02	481.73
2011-06-01	486.16
2011-05-31	474.67
2011-05-30	465.83
2011-05-27	467.59
2011-05-26	468.48
2011-05-25	462.29
2011-05-24	470.25
2011-05-23	468.48
2011-05-20	488.81
2011-05-19	467.59
2011-05-18	451.68
2011-05-17	449.03
2011-05-16	453.45
2011-05-13	460.52
2011-05-12	455.22
2011-05-11	462.29
2011-05-09	472.02
2011-05-06	466.71
2011-05-05	474.67
2011-05-04	474.67
2011-05-03	481.74
2011-04-29	465.83
2011-04-28	467.59
2011-04-27	456.99
2011-04-26	445.49
2011-04-21	456.10
2011-04-20	454.33
2011-04-19	449.91
2011-04-18	458.75
2011-04-15	461.41
2011-04-14	463.17
2011-04-13	456.10
2011-04-12	455.22
2011-04-11	456.99
2011-04-08	464.06
2011-04-07	450.80
2011-04-06	445.49
2011-04-04	441.96
2011-04-01	430.46
2011-03-31	416.32
2011-03-30	423.39
2011-03-29	409.24
2011-03-28	411.01
2011-03-25	402.17
2011-03-24	399.52
2011-03-23	404.82
2011-03-22	378.30
2011-03-21	377.42
2011-03-18	361.50
2011-03-17	354.43
2011-03-16	369.46
2011-03-15	380.07
2011-03-14	393.33
2011-03-11	391.56
2011-03-10	401.29
2011-03-09	407.48
2011-03-08	408.36
2011-03-07	401.29
2011-03-04	410.13
2011-03-03	394.21
2011-03-02	390.68
2011-03-01	404.82
2011-02-28	400.40
2011-02-25	388.91
2011-02-24	387.14
2011-02-23	389.79
2011-02-22	402.17
2011-02-21	409.24
2011-02-18	420.74
2011-02-17	406.59
2011-02-16	403.94
2011-02-15	406.59
2011-02-14	411.90
2011-02-11	397.75
2011-02-10	401.29
2011-02-09	413.66
2011-02-08	432.23
2011-02-07	449.03
2011-02-02	453.45
2011-02-01	449.03
2011-01-31	458.75
2011-01-28	472.90
2011-01-27	476.44
2011-01-26	475.55
2011-01-25	474.67
2011-01-24	476.44
2011-01-21	472.90
2011-01-20	478.20
2011-01-19	473.78
2011-01-18	471.13
2011-01-17	470.25
2011-01-14	464.06
2011-01-13	468.48
2011-01-12	466.71
2011-01-11	472.90
2011-01-10	473.78
2011-01-07	481.74
2011-01-06	476.44
2011-01-05	484.39
2011-01-04	480.86
2011-01-03	474.67
2010-12-31	456.10
2010-12-30	448.14
2010-12-29	445.49
2010-12-28	429.58
2010-12-24	427.81
2010-12-23	439.30
2010-12-22	443.72
2010-12-21	437.54
2010-12-20	425.16
2010-12-17	418.97
2010-12-16	434.00
2010-12-15	445.49
2010-12-14	464.06
2010-12-13	464.94
2010-12-10	454.33
2010-12-09	454.33
2010-12-08	452.56
2010-12-07	444.61
2010-12-06	425.16
2010-12-03	426.04
2010-12-02	434.00
2010-12-01	426.93
2010-11-30	393.33
2010-11-29	396.87
2010-11-26	396.87
2010-11-25	400.40
2010-11-24	395.10
2010-11-23	395.10
2010-11-22	403.06
2010-11-19	410.13
2010-11-18	418.08
2010-11-17	405.71
2010-11-16	420.74
2010-11-15	434.00
2010-11-12	429.58
2010-11-11	431.35
2010-11-10	449.91
2010-11-09	445.49
2010-11-08	458.75
2010-11-05	450.80
2010-11-04	434.88
2010-11-03	414.55
2010-11-02	411.01
2010-11-01	392.45
2010-10-29	380.07
2010-10-28	401.29
2010-10-27	398.63
2010-10-26	406.59
2010-10-25	403.06
2010-10-22	403.06
2010-10-21	398.63
2010-10-20	396.87
2010-10-19	401.29
2010-10-18	397.75
2010-10-15	414.55
2010-10-14	418.08
2010-10-13	410.13
2010-10-12	408.36
2010-10-11	405.71
2010-10-08	402.17
2010-10-07	395.98
2010-10-06	396.87
2010-10-05	387.14
2010-10-04	388.03
2010-09-30	358.85
2010-09-29	365.04
2010-09-28	369.46
2010-09-27	376.53
2010-09-24	373.88
2010-09-22	368.58
2010-09-21	355.31
2010-09-20	340.28
2010-09-17	337.63
2010-09-16	330.56
2010-09-15	333.65
2010-09-14	335.42
2010-09-13	331.00
2010-09-10	323.94
2010-09-09	328.35
2010-09-08	321.29
2010-09-07	324.82
2010-09-06	322.17
2010-09-03	313.34
2010-09-02	300.97
2010-09-01	297.44
2010-08-31	296.56
2010-08-30	296.56
2010-08-27	291.26
2010-08-26	286.84
2010-08-25	290.38
2010-08-24	290.38
2010-08-23	285.08
2010-08-20	288.61
2010-08-19	295.68
2010-08-18	299.21
2010-08-17	300.97
2010-08-16	306.27
2010-08-13	316.87
2010-08-12	316.87
2010-08-11	319.52
2010-08-10	315.99
2010-08-09	333.65
2010-08-06	333.65
2010-08-05	332.77
2010-08-04	331.89
2010-08-03	330.12
2010-08-02	327.47
2010-07-30	327.47
2010-07-29	315.99
2010-07-28	315.11
2010-07-27	314.22
2010-07-26	312.46
2010-07-23	321.29
2010-07-22	302.74
2010-07-21	293.91
2010-07-20	293.03
2010-07-19	286.84
2010-07-16	287.73
2010-07-15	287.73
2010-07-14	293.91
2010-07-13	286.84
2010-07-12	292.14
2010-07-09	287.73
2010-07-08	279.78
2010-07-07	278.89
2010-07-06	282.43
2010-07-05	279.78
2010-07-02	278.01
2010-06-30	292.14
2010-06-29	286.84
2010-06-28	294.79
2010-06-25	289.49
2010-06-24	286.84
2010-06-23	295.68
2010-06-22	295.68
2010-06-21	296.56
2010-06-18	287.73
2010-06-17	285.08
2010-06-15	279.78
2010-06-14	279.78
2010-06-11	279.78
2010-06-10	270.06
2010-06-09	278.89
2010-06-08	266.53
2010-06-07	263.00
2010-06-04	270.95
2010-06-03	265.65
2010-06-02	263.01
2010-06-01	263.89
2010-05-31	266.53
2010-05-28	263.01
2010-05-27	258.61
2010-05-26	245.25
2010-05-25	232.95
2010-05-24	246.31
2010-05-20	247.36
2010-05-19	259.49
2010-05-18	265.65
2010-05-17	278.83
2010-05-14	290.26
2010-05-13	291.14
2010-05-12	283.23
2010-05-11	289.38
2010-05-10	292.01
2010-05-07	294.65
2010-05-06	302.56
2010-05-05	313.99
2010-05-04	323.66
2010-05-03	320.14
2010-04-30	331.57
2010-04-29	331.57
2010-04-28	315.75
2010-04-27	310.47
2010-04-26	318.38
2010-04-23	311.35
2010-04-22	309.59
2010-04-21	321.02
2010-04-20	308.72
2010-04-19	311.35
2010-04-16	328.93
2010-04-15	337.72
2010-04-14	340.36
2010-04-13	340.36
2010-04-12	335.96
2010-04-09	342.12
2010-04-08	335.08
2010-04-07	324.54
2010-04-01	315.75
2010-03-31	302.56
2010-03-30	321.90
2010-03-29	320.14
2010-03-26	320.14
2010-03-25	306.08
2010-03-24	304.32
2010-03-23	304.32
2010-03-22	302.56
2010-03-19	314.87
2010-03-18	310.47
2010-03-17	309.59
2010-03-16	297.29
2010-03-15	303.44
2010-03-12	302.56
2010-03-11	296.41
2010-03-10	304.32
2010-03-09	293.77
2010-03-08	297.29
2010-03-05	295.53
2010-03-04	292.89
2010-03-03	289.38
2010-03-02	293.77
2010-03-01	301.68
2010-02-26	282.35
2010-02-25	277.95
2010-02-24	280.59
2010-02-23	283.23
2010-02-22	272.68
2010-02-19	275.31
2010-02-18	292.01
2010-02-17	286.74
2010-02-12	283.23
2010-02-11	270.04
2010-02-10	268.28
2010-02-09	260.37
2010-02-08	251.58
2010-02-05	251.23
2010-02-04	267.40
2010-02-03	275.31
2010-02-02	262.13
2010-02-01	260.37
2010-01-29	256.86
2010-01-28	274.44
2010-01-27	262.13
2010-01-26	270.92
2010-01-25	276.19
2010-01-22	281.47
2010-01-21	277.07
2010-01-20	289.38
2010-01-19	292.89
2010-01-18	295.53
2010-01-15	297.29
2010-01-14	304.32
2010-01-13	310.47
2010-01-12	321.02
2010-01-11	328.93
2010-01-08	333.33
2010-01-07	330.69
2010-01-06	334.20
2010-01-05	333.33
2010-01-04	321.02
2009-12-31	318.38
2009-12-30	313.99
2009-12-29	306.96
2009-12-28	313.99
2009-12-24	313.11
2009-12-23	317.50
2009-12-22	311.35
2009-12-21	310.47
2009-12-18	321.02
2009-12-17	332.45
2009-12-16	328.05
2009-12-15	323.66
2009-12-14	322.78
2009-12-11	325.42
2009-12-10	328.93
2009-12-09	323.66
2009-12-08	339.48
2009-12-07	334.20
2009-12-04	336.84
2009-12-03	342.99
2009-12-02	336.84
2009-12-01	342.99
2009-11-30	340.36
2009-11-27	321.90
2009-11-26	335.96
2009-11-25	327.17
2009-11-24	317.50
2009-11-23	321.90
2009-11-20	322.78
2009-11-19	332.45
2009-11-18	331.57
2009-11-17	332.45
2009-11-16	339.48
2009-11-13	333.33
2009-11-12	339.48
2009-11-11	356.18
2009-11-10	358.82
2009-11-09	348.27
2009-11-06	331.57
2009-11-05	326.29
2009-11-04	335.96
2009-11-03	327.17
2009-11-02	335.08
2009-10-30	342.99
2009-10-29	321.90
2009-10-28	339.48
2009-10-27	339.48
2009-10-23	351.78
2009-10-22	335.08
2009-10-21	330.69
2009-10-20	328.93
2009-10-19	322.78
2009-10-16	327.17
2009-10-15	335.96
2009-10-14	343.87
2009-10-13	328.93
2009-10-12	329.81
2009-10-09	325.42
2009-10-08	336.84
2009-10-07	332.45
2009-10-06	329.81
2009-10-05	313.99
2009-10-02	325.42
2009-09-30	346.51
2009-09-29	325.42
2009-09-28	314.87
2009-09-25	327.17
2009-09-24	321.90
2009-09-23	327.17
2009-09-22	333.33
2009-09-21	317.50
2009-09-18	313.11
2009-09-17	331.57
2009-09-16	324.98
2009-09-15	303.02
2009-09-14	302.15
2009-09-11	303.02
2009-09-10	303.02
2009-09-09	298.63
2009-09-08	296.88
2009-09-07	288.10
2009-09-04	288.10
2009-09-03	286.34
2009-09-02	267.02
2009-09-01	278.44
2009-08-31	266.15
2009-08-28	281.07
2009-08-27	288.10
2009-08-26	274.05
2009-08-25	274.05
2009-08-24	270.54
2009-08-21	268.78
2009-08-20	264.39
2009-08-19	260.00
2009-08-18	270.54
2009-08-17	274.05
2009-08-14	295.12
2009-08-13	290.73
2009-08-12	286.34
2009-08-11	282.83
2009-08-10	287.22
2009-08-07	281.07
2009-08-06	297.76
2009-08-05	310.93
2009-08-04	310.93
2009-08-03	300.39
2009-07-31	286.34
2009-07-30	286.34
2009-07-29	297.76
2009-07-28	304.78
2009-07-27	293.37
2009-07-24	288.10
2009-07-23	300.39
2009-07-22	286.34
2009-07-21	306.54
2009-07-20	290.73
2009-07-17	274.05
2009-07-16	260.88
2009-07-15	255.61
2009-07-14	238.93
2009-07-13	224.88
2009-07-10	236.47
2009-07-09	249.11
2009-07-08	237.87
2009-07-07	247.71
2009-07-06	254.73
2009-07-03	255.61
2009-07-02	265.27
2009-06-30	250.87
2009-06-29	265.27
2009-06-26	252.98
2009-06-25	250.17
2009-06-24	239.28
2009-06-23	239.98
2009-06-22	245.25
2009-06-19	250.17
2009-06-18	249.11
2009-06-17	244.20
2009-06-16	241.74
2009-06-15	267.90
2009-06-12	281.95
2009-06-11	276.68
2009-06-10	279.32
2009-06-09	268.78
2009-06-08	281.07
2009-06-05	286.34
2009-06-04	284.59
2009-06-03	287.22
2009-06-02	276.68
2009-06-01	282.83
2009-05-29	284.59
2009-05-27	259.24
2009-05-26	238.78
2009-05-25	239.13
2009-05-22	238.09
2009-05-21	234.59
2009-05-20	255.74
2009-05-19	254.87
2009-05-18	241.23
2009-05-15	236.34
2009-05-14	226.20
2009-05-13	234.94
2009-05-12	211.16
2009-05-11	216.06
2009-05-08	219.21
2009-05-07	225.15
2009-05-06	235.29
2009-05-05	218.16
2009-05-04	207.32
2009-04-30	193.68
2009-04-29	176.20
2009-04-28	158.02
2009-04-27	168.51
2009-04-24	176.20
2009-04-23	181.80
2009-04-22	171.31
2009-04-21	185.64
2009-04-20	195.08
2009-04-17	182.85
2009-04-16	179.70
2009-04-15	180.40
2009-04-14	180.75
2009-04-09	178.65
2009-04-08	160.82
2009-04-07	152.08
2009-04-06	162.92
2009-04-03	148.58
2009-04-02	151.73
2009-04-01	127.26
2009-03-31	127.95
2009-03-30	126.21
2009-03-27	126.56
2009-03-26	129.70
2009-03-25	120.96
2009-03-24	125.86
2009-03-23	113.62
2009-03-20	104.88
2009-03-19	114.67
2009-03-18	111.52
2009-03-17	117.12
2009-03-16	110.47
2009-03-13	104.18
2009-03-12	101.03
2009-03-11	103.83
2009-03-10	97.54
2009-03-09	90.54
2009-03-06	101.38
2009-03-05	100.33
2009-03-04	120.96
2009-03-03	107.68
2009-03-02	117.82
2009-02-27	129.00
2009-02-26	120.26
2009-02-25	116.42
2009-02-24	118.86
2009-02-23	122.36
2009-02-20	111.17
2009-02-19	111.87
2009-02-18	110.47
2009-02-17	122.01
2009-02-16	125.51
2009-02-13	127.95
2009-02-12	123.76
2009-02-11	127.95
2009-02-10	132.85
2009-02-09	132.50
2009-02-06	133.90
2009-02-05	132.50
2009-02-04	129.70
2009-02-03	133.55
2009-02-02	137.74
2009-01-30	140.89
2009-01-29	148.93
2009-01-23	130.75
2009-01-22	137.74
2009-01-21	151.03
2009-01-20	159.77
2009-01-19	159.42
2009-01-16	166.06
2009-01-15	170.61
2009-01-14	196.48
2009-01-13	177.95
2009-01-12	176.20
2009-01-09	184.94
2009-01-08	190.54
2009-01-07	214.66
2009-01-06	210.47
2009-01-05	214.66
2009-01-02	201.38
2008-12-31	197.18
2008-12-30	191.94
2008-12-29	209.07
2008-12-24	188.44
2008-12-23	201.72
2008-12-22	211.16
2008-12-19	177.95
2008-12-18	193.68
2008-12-17	173.41
2008-12-16	177.95
2008-12-15	172.71
2008-12-12	153.83
2008-12-11	177.95
2008-12-10	167.46
2008-12-09	162.22
2008-12-08	149.28
2008-12-05	133.55
2008-12-04	135.65
2008-12-03	140.19
2008-12-02	142.99
2008-12-01	170.61
2008-11-28	156.97
2008-11-27	131.45
2008-11-26	132.15
2008-11-25	127.26
2008-11-24	101.38
2008-11-21	93.34
2008-11-20	89.50
2008-11-19	106.28
2008-11-18	109.77
2008-11-17	130.75
2008-11-14	131.10
2008-11-13	110.47
2008-11-12	127.26
2008-11-11	127.26
2008-11-10	141.24
2008-11-07	136.35
2008-11-06	134.60
2008-11-05	117.82
2008-11-04	110.47
2008-11-03	116.42
2008-10-31	99.63
2008-10-30	84.60
2008-10-29	73.94
2008-10-28	55.93
2008-10-27	43.35
2008-10-24	71.49
2008-10-23	92.29
2008-10-22	97.89
2008-10-21	97.54
2008-10-20	85.30
2008-10-17	80.06
2008-10-16	101.03
2008-10-15	109.07
2008-10-14	118.86
2008-10-13	118.51
2008-10-10	85.30
2008-10-09	98.94
2008-10-08	101.03
2008-10-06	132.15
2008-10-03	138.09
2008-10-02	138.44
2008-09-30	143.69
2008-09-29	151.38
2008-09-26	157.32
2008-09-25	182.50
2008-09-24	184.24
2008-09-23	180.05
2008-09-22	188.09
2008-09-19	173.41
2008-09-18	158.72
2008-09-17	172.27
2008-09-16	180.65
2008-09-12	192.51
2008-09-11	192.17
2008-09-10	196.01
2008-09-09	199.15
2008-09-08	217.30
2008-09-05	207.18
2008-09-04	207.52
2008-09-03	215.55
2008-09-02	214.51
2008-09-01	222.88
2008-08-29	225.33
2008-08-28	225.68
2008-08-27	234.05
2008-08-26	237.89
2008-08-25	239.29
2008-08-21	234.75
2008-08-20	236.85
2008-08-19	243.48
2008-08-18	248.71
2008-08-15	262.15
2008-08-14	250.81
2008-08-13	245.22
2008-08-12	249.94
2008-08-11	258.66
2008-08-08	258.66
2008-08-07	259.53
2008-08-05	255.17
2008-08-04	266.52
2008-08-01	269.13
2008-07-31	271.75
2008-07-30	254.30
2008-07-29	257.79
2008-07-28	263.90
2008-07-25	272.62
2008-07-24	285.71
2008-07-23	280.48
2008-07-22	266.52
2008-07-21	256.04
2008-07-18	241.38
2008-07-17	233.70
2008-07-16	233.36
2008-07-15	238.24
2008-07-14	248.36
2008-07-11	254.30
2008-07-10	250.81
2008-07-09	252.55
2008-07-08	252.55
2008-07-07	263.03
2008-07-04	255.17
2008-07-03	261.28
2008-07-02	262.15
2008-06-30	264.77
2008-06-27	256.04
2008-06-26	274.37
2008-06-25	274.37
2008-06-24	290.95
2008-06-23	290.95
2008-06-20	291.82
2008-06-19	283.97
2008-06-18	304.91
2008-06-17	316.26
2008-06-16	297.06
2008-06-13	306.66
2008-06-12	317.13
2008-06-11	328.47
2008-06-10	337.20
2008-06-06	359.02
2008-06-05	338.07
2008-06-04	340.69
2008-06-03	333.71
2008-06-02	324.98
2008-05-30	328.47
2008-05-29	328.47
2008-05-28	333.71
2008-05-27	350.29
2008-05-26	359.02
2008-05-23	329.35
2008-05-22	316.26
2008-05-21	331.97
2008-05-20	325.01
2008-05-19	331.97
2008-05-16	350.22
2008-05-15	357.17
2008-05-14	358.04
2008-05-13	354.56
2008-05-09	343.26
2008-05-08	345.00
2008-05-07	343.26
2008-05-06	345.00
2008-05-05	334.57
2008-05-02	329.36
2008-04-30	324.14
2008-04-29	322.40
2008-04-28	334.57
2008-04-25	325.88
2008-04-24	326.75
2008-04-23	323.27
2008-04-22	323.27
2008-04-21	294.59
2008-04-18	285.90
2008-04-17	291.98
2008-04-16	287.64
2008-04-15	287.64
2008-04-14	286.77
2008-04-11	287.64
2008-04-10	288.51
2008-04-09	289.38
2008-04-08	285.90
2008-04-07	287.64
2008-04-03	285.90
2008-04-02	292.85
2008-04-01	282.42
2008-03-31	278.95
2008-03-28	261.56
2008-03-27	271.13
2008-03-26	278.95
2008-03-25	254.61
2008-03-20	235.14
2008-03-19	240.71
2008-03-18	244.53
2008-03-17	246.96
2008-03-14	252.87
2008-03-13	275.47
2008-03-12	280.69
2008-03-11	276.34
2008-03-10	271.13
2008-03-07	275.47
2008-03-06	292.85
2008-03-05	291.98
2008-03-04	294.59
2008-03-03	284.16
2008-02-29	302.41
2008-02-28	297.20
2008-02-27	305.89
2008-02-26	298.07
2008-02-25	284.16
2008-02-22	287.64
2008-02-21	299.81
2008-02-20	310.24
2008-02-19	308.50
2008-02-18	311.11
2008-02-15	312.84
2008-02-14	302.41
2008-02-13	292.85
2008-02-12	283.29
2008-02-11	283.29
2008-02-06	282.42
2008-02-05	290.25
2008-02-04	290.25
2008-02-01	280.69
2008-01-31	297.20
2008-01-30	296.33
2008-01-29	296.33
2008-01-28	288.51
2008-01-25	299.81
2008-01-24	292.85
2008-01-23	304.15
2008-01-22	265.04
2008-01-21	295.46
2008-01-18	312.84
2008-01-17	307.63
2008-01-16	322.40
2008-01-15	343.26
2008-01-14	332.83
2008-01-11	333.70
2008-01-10	336.31
2008-01-09	340.66
2008-01-08	344.13
2008-01-07	351.96
2008-01-04	335.44
2008-01-03	309.37
2008-01-02	318.06
2007-12-31	317.19
2007-12-28	297.20
2007-12-27	303.28
2007-12-24	321.10
2007-12-21	305.47
2007-12-20	295.05
2007-12-19	291.58
2007-12-18	282.03
2007-12-17	291.58
2007-12-14	331.52
2007-12-13	335.86
2007-12-12	355.83
2007-12-11	353.23
2007-12-10	348.02
2007-12-07	371.46
2007-12-06	359.30
2007-12-05	361.91
2007-12-04	348.89
2007-12-03	341.07
2007-11-30	334.12
2007-11-29	325.44
2007-11-28	321.97
2007-11-27	290.71
2007-11-26	282.03
2007-11-23	252.51
2007-11-22	251.64
2007-11-21	262.93
2007-11-20	275.08
2007-11-19	279.43
2007-11-16	280.29
2007-11-15	282.90
2007-11-14	298.53
2007-11-13	288.11
2007-11-12	292.45
2007-11-09	306.34
2007-11-08	310.68
2007-11-07	334.12
2007-11-06	319.36
2007-11-05	322.84
2007-11-02	321.10
2007-11-01	331.52
2007-10-31	334.12
2007-10-30	321.10
2007-10-29	311.55
2007-10-26	290.71
2007-10-25	284.63
2007-10-24	275.08
2007-10-23	287.24
2007-10-22	274.22
2007-10-18	295.92
2007-10-17	299.39
2007-10-16	285.50
2007-10-15	294.19
2007-10-12	293.32
2007-10-11	293.32
2007-10-10	291.58
2007-10-09	275.95
2007-10-08	274.22
2007-10-05	269.01
2007-10-04	263.80
2007-10-03	265.53
2007-10-02	270.74
2007-09-28	271.61
2007-09-27	274.22
2007-09-25	273.35
2007-09-24	276.82
2007-09-21	273.35
2007-09-20	277.69
2007-09-19	282.03
2007-09-18	269.87
2007-09-17	278.56
2007-09-14	286.37
2007-09-13	281.16
2007-09-12	269.01
2007-09-11	257.72
2007-09-10	256.85
2007-09-07	255.98
2007-09-06	248.17
2007-09-05	249.90
2007-09-04	253.38
2007-09-03	252.51
2007-08-31	255.11
2007-08-30	253.38
2007-08-29	245.22
2007-08-28	253.38
2007-08-27	257.72
2007-08-24	247.30
2007-08-23	250.77
2007-08-22	246.95
2007-08-21	244.52
2007-08-20	239.31
2007-08-17	219.52
2007-08-16	224.03
2007-08-15	228.20
2007-08-14	234.80
2007-08-13	224.73
2007-08-10	224.73
2007-08-09	232.37
2007-08-08	243.77
2007-08-07	242.04
2007-08-06	242.73
2007-08-03	251.54
2007-08-02	253.27
2007-08-01	249.81
2007-07-31	251.54
2007-07-30	258.45
2007-07-27	256.72
2007-07-26	279.18
2007-07-25	269.68
2007-07-24	267.09
2007-07-23	263.63
2007-07-20	264.50
2007-07-19	263.63
2007-07-18	255.00
2007-07-17	250.68
2007-07-16	258.45
2007-07-13	259.31
2007-07-12	257.59
2007-07-11	248.95
2007-07-10	250.68
2007-07-09	249.81
2007-07-06	243.77
2007-07-05	247.22
2007-07-04	250.68
2007-07-03	246.36
2007-06-29	248.09
2007-06-28	243.42
2007-06-27	242.04
2007-06-26	240.31
2007-06-25	241.69
2007-06-22	237.20
2007-06-21	249.81
2007-06-20	246.36
2007-06-18	239.97
2007-06-15	241.69
2007-06-14	239.28
2007-06-13	236.86
2007-06-12	237.55
2007-06-11	238.24
2007-06-08	238.93
2007-06-07	243.77
2007-06-06	252.40
2007-06-05	253.27
2007-06-04	245.49
2007-06-01	232.37
2007-05-31	232.02
2007-05-30	230.98
2007-05-29	232.02
2007-05-28	234.44
2007-05-25	228.57
2007-05-23	230.64
2007-05-22	231.33
2007-05-21	227.87
2007-05-18	221.31
2007-05-17	224.42
2007-05-16	229.26
2007-05-15	231.68
2007-05-14	232.02
2007-05-11	233.40
2007-05-10	233.75
2007-05-09	234.44
2007-05-08	228.22
2007-05-07	234.78
2007-05-04	227.53
2007-05-03	219.58
2007-05-02	213.71
2007-04-30	212.67
2007-04-27	214.40
2007-04-26	214.05
2007-04-25	213.71
2007-04-24	213.71
2007-04-23	213.36
2007-04-20	210.60
2007-04-19	210.95
2007-04-18	213.36
2007-04-17	209.22
2007-04-16	208.18
2007-04-13	208.18
2007-04-12	208.87
2007-04-11	207.49
2007-04-10	205.76
2007-04-04	211.64
2007-04-03	203.34
2007-04-02	202.31
2007-03-30	202.65
2007-03-29	200.23
2007-03-28	201.27
2007-03-27	197.47
2007-03-26	198.85
2007-03-23	195.40
2007-03-22	195.05
2007-03-21	192.63
2007-03-20	194.02
2007-03-19	203.34
2007-03-16	191.94
2007-03-15	192.63
2007-03-14	196.78
2007-03-13	207.49
2007-03-12	198.51
2007-03-09	192.63
2007-03-08	186.76
2007-03-07	178.47
2007-03-06	179.51
2007-03-05	177.78
2007-03-02	186.76
2007-03-01	187.45
2007-02-28	185.03
2007-02-27	197.13
2007-02-26	204.73
2007-02-23	209.56
2007-02-22	208.87
2007-02-21	206.45
2007-02-16	207.49
2007-02-15	207.84
2007-02-14	198.85
2007-02-13	192.98
2007-02-12	196.09
2007-02-09	194.02
2007-02-08	198.85
2007-02-07	203.00
2007-02-06	206.11
2007-02-05	207.84
2007-02-02	196.78
2007-02-01	191.94
2007-01-31	189.52
2007-01-30	186.42
2007-01-29	183.65
2007-01-26	179.16
2007-01-25	181.92
2007-01-24	177.09
2007-01-23	183.65
2007-01-22	187.45
2007-01-19	168.79
2007-01-18	164.30
2007-01-17	162.58
2007-01-16	162.23
2007-01-15	160.85
2007-01-12	158.08
2007-01-11	160.85
2007-01-10	159.12
2007-01-09	160.16
2007-01-08	160.85
2007-01-05	158.08
2007-01-04	156.70
2007-01-03	159.81
2007-01-02	158.08
2006-12-29	155.32
2006-12-28	154.28
2006-12-27	152.12
2006-12-22	152.12
2006-12-21	152.12
2006-12-20	150.75
2006-12-19	150.06
2006-12-18	150.40
2006-12-15	149.37
2006-12-14	148.68
2006-12-13	147.99
2006-12-12	147.99
2006-12-11	147.99
2006-12-08	147.99
2006-12-07	148.33
2006-12-06	147.99
2006-12-05	145.92
2006-12-04	144.88
2006-12-01	143.50
2006-11-30	144.88
2006-11-29	144.88
2006-11-28	143.85
2006-11-27	147.64
2006-11-24	147.30
2006-11-23	146.26
2006-11-22	144.19
2006-11-21	144.19
2006-11-20	143.85
2006-11-17	144.88
2006-11-16	143.85
2006-11-15	144.54
2006-11-14	143.50
2006-11-13	143.16
2006-11-10	143.16
2006-11-09	143.85
2006-11-08	143.16
2006-11-07	145.92
2006-11-06	144.54
2006-11-03	144.54
2006-11-02	143.85
2006-11-01	143.85
2006-10-31	142.81
2006-10-27	143.16
2006-10-26	142.81
2006-10-25	140.40
2006-10-24	140.40
2006-10-23	142.81
2006-10-20	143.16
2006-10-19	141.78
2006-10-18	139.02
2006-10-17	137.98
2006-10-16	136.95
2006-10-13	137.29
2006-10-12	134.88
2006-10-11	135.91
2006-10-10	136.60
2006-10-09	136.26
2006-10-06	139.71
2006-10-05	139.71
2006-10-04	140.05
2006-10-03	140.40
2006-09-29	135.22
2006-09-28	134.53
2006-09-27	134.53
2006-09-26	127.98
2006-09-25	133.50
2006-09-22	132.47
2006-09-21	132.81
2006-09-20	130.74
2006-09-19	130.74
2006-09-18	131.43
2006-09-15	129.71
2006-09-14	129.02
2006-09-13	126.95
2006-09-12	123.15
2006-09-11	124.53
2006-09-08	122.46
2006-09-07	121.43
2006-09-06	123.15
2006-09-05	124.19
2006-09-04	123.84
2006-09-01	123.15
2006-08-31	121.77
2006-08-30	123.84
2006-08-29	122.12
2006-08-28	120.05
2006-08-25	120.05
2006-08-24	123.15
2006-08-23	131.09
2006-08-22	133.16
2006-08-21	132.81
2006-08-18	134.53
2006-08-17	134.88
2006-08-16	135.22
2006-08-15	131.12
2006-08-14	131.46
2006-08-11	133.17
2006-08-10	130.77
2006-08-09	132.83
2006-08-08	125.98
2006-08-07	125.98
2006-08-04	124.61
2006-08-03	124.61
2006-08-02	127.69
2006-08-01	131.12
2006-07-31	131.12
2006-07-28	130.43
2006-07-27	125.98
2006-07-26	120.16
2006-07-25	118.79
2006-07-24	119.82
2006-07-21	119.13
2006-07-20	118.28
2006-07-19	114.85
2006-07-18	116.56
2006-07-17	120.84
2006-07-14	119.13
2006-07-13	120.84
2006-07-12	121.70
2006-07-11	122.56
2006-07-10	121.70
2006-07-07	121.70
2006-07-06	123.41
2006-07-05	121.70
2006-07-04	120.84
2006-07-03	121.70
2006-06-30	123.41
2006-06-29	115.71
2006-06-28	114.00
2006-06-27	112.28
2006-06-26	114.00
2006-06-23	115.71
2006-06-22	114.85
2006-06-21	112.28
2006-06-20	113.14
2006-06-19	116.56
2006-06-16	120.84
2006-06-15	118.28
2006-06-14	117.42
2006-06-13	114.85
2006-06-12	118.28
2006-06-09	117.42
2006-06-08	115.71
2006-06-07	125.98
2006-06-06	126.84
2006-06-05	132.83
2006-06-02	132.83
2006-06-01	128.55
2006-05-30	128.55
2006-05-29	128.55
2006-05-26	128.55
2006-05-25	126.84
2006-05-24	133.68
2006-05-23	134.54
2006-05-22	133.68
2006-05-19	137.96
2006-05-18	137.11
2006-05-17	140.53
2006-05-16	139.68
2006-05-15	143.10
2006-05-12	150.80
2006-05-11	155.94
2006-05-10	159.36
2006-05-09	158.51
2006-05-08	163.64
2006-05-04	156.80
2006-05-03	155.94
2006-05-02	156.80
2006-04-28	146.52
2006-04-27	138.82
2006-04-26	144.81
2006-04-25	147.38
2006-04-24	150.80
2006-04-21	155.94
2006-04-20	156.80
2006-04-19	149.95
2006-04-18	139.68
2006-04-13	139.68
2006-04-12	142.24
2006-04-11	142.24
2006-04-10	142.24
2006-04-07	141.39
2006-04-06	138.82
2006-04-04	136.25
2006-04-03	138.82
2006-03-31	137.96
2006-03-30	137.96
2006-03-29	137.96
2006-03-28	139.68
2006-03-27	140.53
2006-03-24	141.39
2006-03-23	141.39
2006-03-22	142.24
2006-03-21	141.39
2006-03-20	142.24
2006-03-17	142.24
2006-03-16	142.24
2006-03-15	139.68
2006-03-14	135.40
2006-03-13	137.96
2006-03-10	136.25
2006-03-09	135.40
2006-03-08	135.40
2006-03-07	133.68
2006-03-06	137.96
2006-03-03	137.11
2006-03-02	137.96
2006-03-01	137.96
2006-02-28	138.82
2006-02-27	138.82
2006-02-24	137.96
2006-02-23	138.82
2006-02-22	134.54
2006-02-21	132.83
2006-02-20	134.54
2006-02-17	132.83
2006-02-16	134.54
2006-02-15	134.54
2006-02-14	133.68
2006-02-13	135.40
2006-02-10	134.54
2006-02-09	131.12
2006-02-08	131.12
2006-02-07	136.25
2006-02-06	134.54
2006-02-03	129.40
2006-02-02	134.54
2006-02-01	136.25
2006-01-27	140.53
2006-01-26	136.25
2006-01-25	131.12
2006-01-24	127.69
2006-01-23	127.69
2006-01-20	129.40
2006-01-19	130.26
2006-01-18	124.27
2006-01-17	126.84
2006-01-16	127.69
2006-01-13	125.98
2006-01-12	126.84
2006-01-11	126.84
2006-01-10	125.12
2006-01-09	125.12
2006-01-06	124.27
2006-01-05	122.56
2006-01-04	117.42
2006-01-03	114.85
2005-12-30	116.56
2005-12-29	117.42
2005-12-28	116.14
2005-12-23	117.84
2005-12-22	116.99
2005-12-21	116.99
2005-12-20	116.14
2005-12-19	116.14
2005-12-16	116.99
2005-12-15	116.99
2005-12-14	114.43
2005-12-13	114.43
2005-12-12	111.86
2005-12-09	109.30
2005-12-08	109.30
2005-12-07	111.01
2005-12-06	113.57
2005-12-05	116.14
2005-12-02	116.99
2005-12-01	115.28
2005-11-30	117.84
2005-11-29	119.55
2005-11-28	121.26
2005-11-25	117.84
2005-11-24	119.55
2005-11-23	112.72
2005-11-22	106.74
2005-11-21	107.59
2005-11-18	105.88
2005-11-17	100.76
2005-11-16	104.18
2005-11-15	106.74
2005-11-14	109.30
2005-11-11	111.01
2005-11-10	106.74
2005-11-09	109.30
2005-11-08	110.16
2005-11-07	113.57
2005-11-04	115.28
2005-11-03	116.14
2005-11-02	115.28
2005-11-01	116.99
2005-10-31	111.01
2005-10-28	103.32
2005-10-27	108.45
2005-10-26	111.01
2005-10-25	116.14
2005-10-24	114.43
2005-10-21	116.99
2005-10-20	115.28
2005-10-19	113.57
2005-10-18	115.28
2005-10-17	115.28
2005-10-14	113.57
2005-10-13	119.55
2005-10-12	122.12
2005-10-10	124.68
2005-10-07	123.82
2005-10-06	124.68
2005-10-05	131.51
2005-10-04	137.49
2005-10-03	133.22
2005-09-30	135.78
2005-09-29	135.78
2005-09-28	134.08
2005-09-27	132.37
2005-09-26	129.80
2005-09-23	129.80
2005-09-22	131.51
2005-09-21	138.35
2005-09-20	138.35
2005-09-16	146.04
2005-09-15	146.04
2005-09-14	147.74
2005-09-13	143.47
2005-09-12	144.33
2005-09-09	139.20
2005-09-08	139.20
2005-09-07	138.35
2005-09-06	136.64
2005-09-05	139.20
2005-09-02	139.20
2005-09-01	139.20
2005-08-31	128.10
2005-08-30	122.97
2005-08-29	122.12
2005-08-26	122.97
2005-08-25	119.55
2005-08-24	119.55
2005-08-23	124.68
2005-08-22	128.10
2005-08-19	127.24
2005-08-18	128.10
2005-08-17	128.95
2005-08-16	125.53
2005-08-15	134.08
2005-08-12	136.64
2005-08-11	134.08
2005-08-10	131.51
2005-08-09	124.68
2005-08-08	128.10
2005-08-05	128.95
2005-08-04	130.92
2005-08-03	131.76
2005-08-02	130.92
2005-08-01	130.92
2005-07-29	132.61
2005-07-28	130.07
2005-07-27	130.92
2005-07-26	123.27
2005-07-25	126.67
2005-07-22	131.76
2005-07-21	128.37
2005-07-20	130.92
2005-07-19	124.97
2005-07-18	120.73
2005-07-15	119.03
2005-07-14	119.03
2005-07-13	120.73
2005-07-12	114.79
2005-07-11	110.54
2005-07-08	106.30
2005-07-07	107.14
2005-07-06	112.24
2005-07-05	109.69
2005-07-04	113.09
2005-06-30	113.94
2005-06-29	114.79
2005-06-28	108.84
2005-06-27	107.99
2005-06-24	108.84
2005-06-23	107.99
2005-06-22	102.05
2005-06-21	100.35
2005-06-20	101.20
2005-06-17	102.05
2005-06-16	98.66
2005-06-15	96.96
2005-06-14	95.26
2005-06-13	94.41
2005-06-10	92.71
2005-06-09	91.01
2005-06-08	91.01
2005-06-07	90.17
2005-06-06	90.17
2005-06-03	86.77
2005-06-02	87.62
2005-06-01	87.62
2005-05-31	91.01
2005-05-30	93.56
2005-05-27	90.17
2005-05-26	86.77
2005-05-25	86.77
2005-05-24	92.71
2005-05-23	92.71
2005-05-20	94.41
2005-05-19	97.81
2005-05-18	96.11
2005-05-17	94.41
2005-05-13	101.20
2005-05-12	101.20
2005-05-11	97.81
2005-05-10	102.05
2005-05-09	102.90
2005-05-06	102.05
2005-05-05	102.90
2005-05-04	100.35
2005-05-03	97.81
2005-04-29	98.66
2005-04-28	99.50
2005-04-27	96.11
2005-04-26	97.81
2005-04-25	94.41
2005-04-22	94.41
2005-04-21	94.41
2005-04-20	88.47
2005-04-19	88.47
2005-04-18	85.07
2005-04-15	91.86
2005-04-14	96.11
2005-04-13	92.71
2005-04-12	90.17
2005-04-11	90.17
2005-04-08	91.01
2005-04-07	88.47
2005-04-06	86.77
2005-04-04	85.07
2005-04-01	88.47
2005-03-31	90.17
2005-03-30	84.22
2005-03-29	85.07
2005-03-24	93.56
2005-03-23	93.56
2005-03-22	100.35
2005-03-21	99.50
2005-03-18	101.20
2005-03-17	100.35
2005-03-16	102.05
2005-03-15	96.11
2005-03-14	97.81
2005-03-11	100.35
2005-03-10	99.50
2005-03-09	104.60
2005-03-08	102.90
2005-03-07	100.35
2005-03-04	96.96
2005-03-03	102.05
2005-03-02	102.90
2005-03-01	105.45
2005-02-28	105.45
2005-02-25	109.69
2005-02-24	107.14
2005-02-23	106.30
2005-02-22	106.30
2005-02-21	107.14
2005-02-18	102.05
2005-02-17	102.05
2005-02-16	101.20
2005-02-15	108.84
2005-02-14	107.99
2005-02-08	103.75
2005-02-07	102.90
2005-02-04	98.66
2005-02-03	96.96
2005-02-02	93.56
2005-02-01	94.41
2005-01-31	99.50
2005-01-28	98.66
2005-01-27	97.81
2005-01-26	99.50
2005-01-25	97.81
2005-01-24	94.41
2005-01-21	97.81
2005-01-20	97.81
2005-01-19	102.05
2005-01-18	102.05
2005-01-17	102.05
2005-01-14	99.50
2005-01-13	99.50
2005-01-12	100.35
2005-01-11	100.35
2005-01-10	102.05
2005-01-07	102.90
2005-01-06	101.20
2005-01-05	102.90
2005-01-04	109.69
2005-01-03	115.63
2004-12-31	117.33
2004-12-30	115.63
2004-12-29	119.03
2004-12-28	119.45
2004-12-24	119.45
2004-12-23	120.30
2004-12-22	118.61
2004-12-21	120.30
2004-12-20	124.54
2004-12-17	116.07
2004-12-16	115.22
2004-12-15	115.22
2004-12-14	119.45
2004-12-13	116.91
2004-12-10	112.68
2004-12-09	112.68
2004-12-08	116.91
2004-12-07	118.61
2004-12-06	119.45
2004-12-03	119.45
2004-12-02	118.61
2004-12-01	118.61
2004-11-30	117.76
2004-11-29	118.61
2004-11-26	116.07
2004-11-25	116.91
2004-11-24	119.45
2004-11-23	122.84
2004-11-22	111.83
2004-11-19	110.13
2004-11-18	107.59
2004-11-17	105.90
2004-11-16	104.20
2004-11-15	105.05
2004-11-12	103.36
2004-11-11	95.73
2004-11-10	97.42
2004-11-09	94.88
2004-11-08	93.19
2004-11-05	96.58
2004-11-04	94.04
2004-11-03	94.88
2004-11-02	93.19
2004-11-01	86.41
2004-10-29	85.56
2004-10-28	86.41
2004-10-27	76.24
2004-10-26	77.94
2004-10-25	77.94
2004-10-21	83.87
2004-10-20	83.87
2004-10-19	92.34
2004-10-18	91.49
2004-10-15	90.65
2004-10-14	89.80
2004-10-13	92.34
2004-10-12	93.19
2004-10-11	92.34
2004-10-08	94.04
2004-10-07	99.12
2004-10-06	100.81
2004-10-05	105.05
2004-10-04	100.81
2004-09-30	92.34
2004-09-28	87.26
2004-09-27	86.41
2004-09-24	91.49
2004-09-23	98.27
2004-09-22	100.81
2004-09-21	107.59
2004-09-20	110.13
2004-09-17	110.13
2004-09-16	105.90
2004-09-15	100.81
2004-09-14	102.51
2004-09-13	97.42
2004-09-10	86.41
2004-09-09	91.49
2004-09-08	94.04
2004-09-07	92.34
2004-09-06	93.19
2004-09-03	83.87
2004-09-02	90.65
2004-09-01	93.19
2004-08-31	87.26
2004-08-30	83.02
2004-08-27	85.56
2004-08-26	83.87
2004-08-25	83.87
2004-08-24	81.33
2004-08-23	75.39
2004-08-20	75.39
2004-08-19	75.39
2004-08-18	70.31
2004-08-17	68.62
2004-08-16	66.92
2004-08-13	67.77
2004-08-12	69.46
2004-08-11	68.62
2004-08-10	67.77
2004-08-09	68.62
2004-08-06	70.31
2004-08-05	72.85
2004-08-04	66.67
2004-08-03	70.88
2004-08-02	69.19
2004-07-30	70.88
2004-07-29	72.56
2004-07-28	77.61
2004-07-27	76.77
2004-07-26	75.93
2004-07-23	76.77
2004-07-22	70.88
2004-07-21	70.03
2004-07-20	63.30
2004-07-19	65.83
2004-07-16	63.30
2004-07-15	59.09
2004-07-14	59.93
2004-07-13	62.46
2004-07-12	65.83
2004-07-09	64.14
2004-07-08	59.09
2004-07-07	64.98
2004-07-06	63.30
2004-07-05	58.25
2004-07-02	57.41
2004-06-30	58.25
2004-06-29	54.04
2004-06-28	56.57
2004-06-25	59.09
2004-06-24	59.93
2004-06-23	53.20
2004-06-21	54.88
2004-06-18	54.88
2004-06-17	59.09
2004-06-16	60.77
2004-06-15	61.62
2004-06-14	59.93
2004-06-11	63.30
2004-06-10	60.77
2004-06-09	60.77
2004-06-08	62.46
2004-06-07	60.77
2004-06-04	54.88
2004-06-03	53.20
2004-06-02	57.41
2004-06-01	53.20
2004-05-31	58.25
2004-05-28	57.41
2004-05-27	54.88
2004-05-25	53.20
2004-05-24	49.83
2004-05-21	48.99
2004-05-20	44.78
2004-05-19	48.15
2004-05-18	37.21
2004-05-17	33.00
2004-05-14	40.57
2004-05-13	48.99
2004-05-12	51.52
2004-05-11	49.83
2004-05-10	50.67
2004-05-07	59.93
2004-05-06	59.09
2004-05-05	61.62
2004-05-04	64.14
2004-05-03	60.77
2004-04-30	59.93
2004-04-29	56.57
2004-04-28	58.25
2004-04-27	59.93
2004-04-26	59.09
2004-04-23	63.30
2004-04-22	58.25
2004-04-21	62.46
2004-04-20	64.98
2004-04-19	67.51
2004-04-16	68.35
2004-04-15	71.72
2004-04-14	70.03
2004-04-13	78.45
2004-04-08	73.40
2004-04-07	73.40
2004-04-06	73.40
2004-04-02	70.03
2004-04-01	67.51
2004-03-31	64.14
2004-03-30	67.51
2004-03-29	60.77
2004-03-26	60.77
2004-03-25	60.77
2004-03-24	61.62
2004-03-23	59.93
2004-03-22	60.77
2004-03-19	64.14
2004-03-18	63.30
2004-03-17	66.67
2004-03-16	62.46
2004-03-15	61.62
2004-03-12	65.83
2004-03-11	63.30
2004-03-10	69.19
2004-03-09	78.45
2004-03-08	82.66
2004-03-05	78.45
2004-03-04	81.82
2004-03-03	79.29
2004-03-02	82.66
2004-03-01	86.03
2004-02-27	82.66
2004-02-26	76.77
2004-02-25	76.77
2004-02-24	78.45
2004-02-23	81.82
2004-02-20	86.87
2004-02-19	91.08
2004-02-18	91.08
2004-02-17	88.55
2004-02-16	86.03
2004-02-13	83.50
2004-02-12	83.50
2004-02-11	80.98
2004-02-10	80.13
2004-02-09	82.66
2004-02-06	77.61
2004-02-05	70.88
2004-02-04	72.56
2004-02-03	76.77
2004-02-02	76.77
2004-01-30	88.55
2004-01-29	86.03
2004-01-28	93.60
2004-01-27	97.81
2004-01-26	95.29
2004-01-21	89.39
2004-01-20	94.44
2004-01-19	90.24
2004-01-16	84.34
2004-01-15	81.82
2004-01-14	71.72
2004-01-13	70.03
2004-01-12	72.56
2004-01-09	66.67
2004-01-08	65.83
2004-01-07	68.35
2004-01-06	70.88
2004-01-05	65.83
2004-01-02	60.77
2003-12-31	57.41
2003-12-30	55.72
2003-12-29	52.78
2003-12-24	53.62
2003-12-23	51.94
2003-12-22	54.46
2003-12-19	51.10
2003-12-18	46.06
2003-12-17	48.58
2003-12-16	51.94
2003-12-15	56.98
2003-12-12	58.65
2003-12-11	56.98
2003-12-10	56.14
2003-12-09	55.30
2003-12-08	52.78
2003-12-05	54.46
2003-12-04	56.98
2003-12-03	56.14
2003-12-02	54.46
2003-12-01	57.81
2003-11-28	52.78
2003-11-27	46.90
2003-11-26	45.22
2003-11-25	41.03
2003-11-24	40.19
2003-11-21	41.03
2003-11-20	39.35
2003-11-19	41.03
2003-11-18	44.38
2003-11-17	44.38
2003-11-14	51.10
2003-11-13	48.58
2003-11-12	46.06
2003-11-11	47.74
2003-11-10	49.42
2003-11-07	46.06
2003-11-06	45.22
2003-11-05	52.78
2003-11-04	55.30
2003-11-03	56.14
2003-10-31	56.14
2003-10-30	57.81
2003-10-29	60.33
2003-10-28	62.85
2003-10-27	59.49
2003-10-24	59.49
2003-10-23	59.49
2003-10-22	65.37
2003-10-21	67.89
2003-10-20	62.01
2003-10-17	62.01
2003-10-16	59.49
2003-10-15	59.49
2003-10-14	58.65
2003-10-13	62.01
2003-10-10	52.78
2003-10-09	50.26
2003-10-08	51.10
2003-10-07	53.62
2003-10-06	58.65
2003-10-03	60.33
2003-10-02	56.14
2003-09-30	46.90
2003-09-29	46.90
2003-09-26	43.54
2003-09-25	42.70
2003-09-24	41.03
2003-09-23	34.31
2003-09-22	33.47
2003-09-19	32.63
2003-09-18	34.31
2003-09-17	34.31
2003-09-16	29.27
2003-09-15	30.11
2003-09-11	27.59
2003-09-10	25.92
2003-09-09	28.43
2003-09-08	28.43
2003-09-05	29.27
2003-09-04	30.11
2003-09-03	34.31
2003-09-02	29.27
2003-09-01	29.27
2003-08-29	23.40
2003-08-28	21.72
2003-08-27	20.04
2003-08-26	20.88
2003-08-25	20.88
2003-08-22	21.72
2003-08-21	18.36
2003-08-20	15.84
2003-08-19	19.20
2003-08-18	20.04
2003-08-15	19.20
2003-08-14	19.20
2003-08-13	21.72
2003-08-12	16.68
2003-08-11	15.02
2003-08-08	12.51
2003-08-07	11.68
2003-08-06	11.68
2003-08-05	17.52
2003-08-04	20.85
2003-08-01	20.02
2003-07-31	17.52
2003-07-30	18.35
2003-07-29	20.02
2003-07-28	20.85
2003-07-25	17.52
2003-07-24	19.18
2003-07-23	15.85
2003-07-22	18.35
2003-07-21	20.02
2003-07-18	17.52
2003-07-17	15.85
2003-07-16	18.35
2003-07-15	19.18
2003-07-14	21.68
2003-07-11	19.18
2003-07-10	17.52
2003-07-09	19.18
2003-07-08	19.18
2003-07-07	17.52
2003-07-04	14.18
2003-07-03	14.18
2003-07-02	14.18
2003-06-30	13.35
2003-06-27	13.35
2003-06-26	11.68
2003-06-25	9.18
2003-06-24	10.01
2003-06-23	10.85
2003-06-20	11.68
2003-06-19	13.35
2003-06-18	10.01
2003-06-17	10.85
2003-06-16	10.85
2003-06-13	13.35
2003-06-12	7.51
2003-06-11	6.68
2003-06-10	4.18
2003-06-09	4.18
2003-06-06	6.68
2003-06-05	6.68
2003-06-03	7.51
2003-06-02	9.18
2003-05-30	9.18
2003-05-29	4.18
2003-05-28	4.18
2003-05-27	5.01
2003-05-26	5.85
2003-05-23	2.51
2003-05-22	0.01
2003-05-21	-0.82
2003-05-20	0.85
2003-05-19	1.68
2003-05-16	0.85
2003-05-15	0.01
2003-05-14	-0.82
2003-05-13	-0.82
2003-05-12	-1.65
2003-05-09	-2.49
2003-05-07	-4.15
2003-05-06	-4.99
2003-05-05	-4.99
2003-05-02	-6.65
2003-04-30	-9.15
2003-04-29	-6.65
2003-04-28	-10.82
2003-04-25	-11.66
2003-04-24	-10.82
2003-04-23	-13.32
2003-04-22	-10.82
2003-04-17	-11.66
2003-04-16	-11.66
2003-04-15	-12.49
2003-04-14	-14.99
2003-04-11	-11.66
2003-04-10	-14.99
2003-04-09	-15.82
2003-04-08	-11.66
2003-04-07	-8.32
2003-04-04	-9.15
2003-04-03	-10.82
2003-04-02	-11.66
2003-04-01	-13.32
2003-03-31	-4.15
2003-03-28	-0.82
2003-03-27	-1.65
2003-03-26	3.35
2003-03-25	3.35
2003-03-24	3.35
2003-03-21	3.35
2003-03-20	4.18
2003-03-19	3.35
2003-03-18	2.51
2003-03-17	-0.82
2003-03-14	1.68
2003-03-13	0.85
2003-03-12	0.85
2003-03-11	-0.82
2003-03-10	-3.32
2003-03-07	-1.65
2003-03-06	-1.65
2003-03-05	0.01
2003-03-04	0.01
2003-03-03	3.35
2003-02-28	0.85
2003-02-27	1.68
2003-02-26	-0.82
2003-02-25	-1.65
2003-02-24	-1.65
2003-02-21	-2.49
2003-02-20	0.85
2003-02-19	2.51
2003-02-18	2.51
2003-02-17	-3.32
2003-02-14	-9.15
2003-02-13	-8.32
2003-02-12	-5.82
2003-02-11	-8.32
2003-02-10	-7.49
2003-02-07	-9.99
2003-02-06	-10.82
2003-02-05	-9.99
2003-02-04	-9.15
2003-01-30	-9.15
2003-01-29	-9.99
2003-01-28	-9.99
2003-01-27	-9.15
2003-01-24	-5.82
2003-01-23	-4.99
2003-01-22	-4.99
2003-01-21	-6.65
2003-01-20	-7.49
2003-01-17	-6.65
2003-01-16	-3.32
2003-01-15	-3.32
2003-01-14	-6.65
2003-01-13	-6.65
2003-01-10	-8.32
2003-01-09	-7.49
2003-01-08	-7.49
2003-01-07	-9.15
2003-01-06	-9.15
2003-01-03	-9.15
2003-01-02	-12.07
2002-12-31	-12.07
2002-12-30	-12.07
2002-12-27	-9.58
2002-12-24	-6.27
2002-12-23	-7.09
2002-12-20	-6.27
2002-12-19	-8.75
2002-12-18	-9.58
2002-12-17	-2.95
2002-12-16	-2.95
2002-12-13	-2.95
2002-12-12	-2.95
2002-12-11	-2.95
2002-12-10	-2.95
2002-12-09	-2.95
2002-12-06	-2.95
2002-12-05	-2.95
2002-12-04	-5.44
2002-12-03	-5.44
2002-12-02	-3.78
2002-11-29	-7.92
2002-11-28	-6.27
2002-11-27	-7.09
2002-11-26	-6.27
2002-11-25	-6.27
2002-11-22	-7.09
2002-11-21	-7.92
2002-11-20	-7.09
2002-11-19	-5.44
2002-11-18	-6.27
2002-11-15	-5.44
2002-11-14	-8.75
2002-11-13	-11.24
2002-11-12	-10.41
2002-11-11	-11.24
2002-11-08	-6.27
2002-11-07	-4.61
2002-11-06	-5.44
2002-11-05	-10.41
2002-11-04	-10.41
2002-11-01	-12.90
2002-10-31	-12.90
2002-10-30	-12.90
2002-10-29	-12.90
2002-10-28	-9.58
2002-10-25	-12.07
2002-10-24	-11.24
2002-10-23	-12.90
2002-10-22	-17.46
2002-10-21	-17.05
2002-10-18	-16.22
2002-10-17	-14.56
2002-10-16	-17.88
2002-10-15	-18.71
2002-10-11	-21.61
2002-10-10	-21.61
2002-10-09	-20.37
2002-10-08	-20.37
2002-10-07	-20.78
2002-10-04	-19.95
2002-10-03	-18.71
2002-10-02	-18.29
2002-09-30	-19.54
2002-09-27	-17.05
2002-09-26	-17.46
2002-09-25	-19.12
2002-09-24	-17.46
2002-09-23	-16.22
2002-09-20	-14.56
2002-09-19	-14.56
2002-09-18	-15.39
2002-09-17	-12.07
2002-09-16	-15.39
2002-09-13	-13.73
2002-09-12	-9.58
2002-09-11	-11.24
2002-09-10	-11.24
2002-09-09	-12.90
2002-09-06	-12.07
2002-09-05	-13.73
2002-09-04	-11.24
2002-09-03	-11.24
2002-09-02	-11.24
2002-08-30	-8.75
2002-08-29	-10.41
2002-08-28	-9.58
2002-08-27	-9.58
2002-08-26	-7.94
2002-08-23	-7.12
2002-08-22	-6.30
2002-08-21	-8.76
2002-08-20	-8.76
2002-08-19	-9.58
2002-08-16	-10.41
2002-08-15	-12.05
2002-08-14	-14.52
2002-08-13	-11.23
2002-08-12	-14.52
2002-08-09	-12.05
2002-08-08	-13.69
2002-08-07	-13.69
2002-08-06	-15.34
2002-08-05	-13.69
2002-08-02	-10.41
2002-08-01	-7.12
2002-07-31	-7.12
2002-07-30	-7.94
2002-07-29	-9.58
2002-07-26	-10.41
2002-07-25	-7.94
2002-07-24	-6.30
2002-07-23	-3.01
2002-07-22	-6.30
2002-07-19	-5.47
2002-07-18	-3.01
2002-07-17	-3.83
2002-07-16	-0.54
2002-07-15	1.10
2002-07-12	1.92
2002-07-11	1.10
2002-07-10	3.57
2002-07-09	4.39
2002-07-08	6.03
2002-07-05	6.03
2002-07-04	5.21
2002-07-03	2.75
2002-07-02	1.92
2002-06-28	3.57
2002-06-27	3.57
2002-06-26	3.57
2002-06-25	6.86
2002-06-24	6.86
2002-06-21	5.21
2002-06-20	6.86
2002-06-19	1.92
2002-06-18	4.39
2002-06-17	6.86
2002-06-14	6.86
2002-06-13	10.97
2002-06-12	12.61
2002-06-11	13.43
2002-06-10	14.25
2002-06-07	13.43
2002-06-06	13.43
2002-06-05	16.72
2002-06-04	15.08
2002-06-03	15.08
2002-05-31	11.79
2002-05-30	15.90
2002-05-29	17.54
2002-05-28	19.19
2002-05-27	20.83
2002-05-24	22.47
2002-05-23	21.65
2002-05-22	20.01
2002-05-21	20.01
2002-05-17	25.76
2002-05-16	24.94
2002-05-15	28.23
2002-05-14	24.94
2002-05-13	25.76
2002-05-10	24.94
2002-05-09	24.94
2002-05-08	26.58
2002-05-07	24.94
2002-05-06	22.47
2002-05-03	29.05
2002-05-02	29.87
2002-04-30	15.90
2002-04-29	13.43
2002-04-26	13.43
2002-04-25	15.08
2002-04-24	14.25
2002-04-23	12.61
2002-04-22	9.32
2002-04-19	7.68
2002-04-18	5.21
2002-04-17	3.57
2002-04-16	1.92
2002-04-15	1.92
2002-04-12	-0.54
2002-04-11	0.28
2002-04-10	0.28
2002-04-09	0.28
2002-04-08	-1.36
2002-04-04	-0.54
2002-04-03	0.28
2002-04-02	2.75
2002-03-28	0.28
2002-03-27	-0.54
2002-03-26	0.28
2002-03-25	1.92
2002-03-22	1.10
2002-03-21	1.10
2002-03-20	1.92
2002-03-19	1.92
2002-03-18	3.57
2002-03-15	2.75
2002-03-14	2.75
2002-03-13	2.75
2002-03-12	3.57
2002-03-11	5.21
2002-03-08	7.68
2002-03-07	6.86
2002-03-06	6.03
2002-03-05	4.39
2002-03-04	2.75
2002-03-01	0.28
2002-02-28	0.28
2002-02-27	1.92
2002-02-26	1.10
2002-02-25	-0.54
2002-02-22	1.10
2002-02-21	4.39
2002-02-20	2.75
2002-02-19	2.75
2002-02-18	1.92
2002-02-15	0.28
2002-02-11	1.92
2002-02-08	0.28
2002-02-07	-1.36
2002-02-06	-0.54
2002-02-05	-0.54
2002-02-04	0.28
2002-02-01	0.28
2002-01-31	0.28
2002-01-30	0.28
2002-01-29	2.75
2002-01-28	1.92
2002-01-25	1.10
2002-01-24	1.92
2002-01-23	1.92
2002-01-22	0.28
2002-01-21	2.75
2002-01-18	1.10
2002-01-17	2.75
2002-01-16	1.92
2002-01-15	2.75
2002-01-14	5.21
2002-01-11	4.39
2002-01-10	6.86
2002-01-09	7.68
2002-01-08	11.79
2002-01-07	12.61
2002-01-04	10.14
2002-01-03	8.09
2002-01-02	8.09
2001-12-31	8.91
2001-12-28	8.91
2001-12-27	8.91
2001-12-24	6.45
2001-12-21	6.45
2001-12-20	8.91
2001-12-19	7.27
2001-12-18	7.27
2001-12-17	8.09
2001-12-14	8.91
2001-12-13	7.27
2001-12-12	8.91
2001-12-11	9.73
2001-12-10	8.91
2001-12-07	8.91
2001-12-06	8.91
2001-12-05	8.91
2001-12-04	4.81
2001-12-03	3.18
2001-11-30	3.99
2001-11-29	1.54
2001-11-28	-1.74
2001-11-27	0.72
2001-11-26	3.99
2001-11-23	5.63
2001-11-22	4.81
2001-11-21	5.63
2001-11-20	3.18
2001-11-19	4.81
2001-11-16	3.99
2001-11-15	2.36
2001-11-14	0.72
2001-11-13	-2.56
2001-11-12	-5.01
2001-11-09	-2.56
2001-11-08	-4.19
2001-11-07	-7.47
2001-11-06	-5.01
2001-11-05	-4.19
2001-11-02	-8.29
2001-11-01	-7.47
2001-10-31	-7.47
2001-10-30	-8.29
2001-10-29	-6.65
2001-10-26	-5.01
2001-10-24	-4.19
2001-10-23	-4.19
2001-10-22	-6.65
2001-10-19	-6.65
2001-10-18	-5.83
2001-10-17	-1.74
2001-10-16	-1.74
2001-10-15	-2.56
2001-10-12	-5.83
2001-10-11	-1.74
2001-10-10	-0.10
2001-10-09	-1.74
2001-10-08	-6.65
2001-10-05	-6.65
2001-10-04	-4.19
2001-10-03	-10.74
2001-09-28	-12.38
2001-09-27	-12.38
2001-09-26	-14.02
2001-09-25	-13.20
2001-09-24	-14.02
2001-09-21	-13.20
2001-09-20	-14.84
2001-09-19	-12.38
2001-09-18	-14.02
2001-09-17	-14.84
2001-09-14	-8.29
2001-09-13	-5.83
2001-09-12	-5.83
2001-09-11	3.99
2001-09-10	3.18
2001-09-07	1.54
2001-09-06	6.45
2001-09-05	8.91
2001-09-04	11.36
2001-09-03	8.91
2001-08-31	9.73
2001-08-30	13.82
2001-08-29	14.64
2001-08-28	15.46
2001-08-27	15.46
2001-08-24	13.82
2001-08-23	12.18
2001-08-22	13.82
2001-08-21	10.57
2001-08-20	7.32
2001-08-17	8.94
2001-08-16	6.50
2001-08-15	7.32
2001-08-14	8.94
2001-08-13	6.50
2001-08-10	6.50
2001-08-09	7.32
2001-08-08	8.13
2001-08-07	10.57
2001-08-06	13.82
2001-08-03	13.82
2001-08-02	14.63
2001-08-01	17.07
2001-07-31	12.20
2001-07-30	8.13
2001-07-27	8.94
2001-07-26	6.50
2001-07-24	8.13
2001-07-23	10.57
2001-07-20	13.01
2001-07-19	8.94
2001-07-18	1.63
2001-07-17	1.63
2001-07-16	3.25
2001-07-13	4.88
2001-07-12	2.44
2001-07-11	-0.81
2001-07-10	-0.81
2001-07-09	-0.81
2001-07-05	2.44
2001-07-04	4.88
2001-07-03	2.44
2001-06-29	1.63
2001-06-28	0.00
2001-06-27	0.81
2001-06-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---