Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-12-05 | -22.45 |
| 2025-12-04 | -23.89 |
| 2025-12-03 | -24.60 |
| 2025-12-02 | -24.60 |
| 2025-12-01 | -23.17 |
| 2025-11-28 | -21.73 |
| 2025-11-27 | -21.73 |
| 2025-11-26 | -23.89 |
| 2025-11-25 | -23.17 |
| 2025-11-24 | -23.17 |
| 2025-11-21 | -23.17 |
| 2025-11-20 | -22.45 |
| 2025-11-19 | -18.86 |
| 2025-11-18 | -19.58 |
| 2025-11-17 | -18.14 |
| 2025-11-14 | -17.42 |
| 2025-11-13 | -17.42 |
| 2025-11-12 | -15.27 |
| 2025-11-11 | -20.30 |
| 2025-11-10 | -19.58 |
| 2025-11-07 | -21.01 |
| 2025-11-06 | -21.73 |
| 2025-11-05 | -21.73 |
| 2025-11-04 | -19.58 |
| 2025-11-03 | -21.01 |
| 2025-10-31 | -21.73 |
| 2025-10-30 | -21.01 |
| 2025-10-28 | -21.01 |
| 2025-10-27 | -19.58 |
| 2025-10-24 | -21.01 |
| 2025-10-23 | -21.73 |
| 2025-10-22 | -21.01 |
| 2025-10-21 | -21.73 |
| 2025-10-20 | -21.01 |
| 2025-10-17 | -22.45 |
| 2025-10-16 | -21.73 |
| 2025-10-15 | -20.30 |
| 2025-10-14 | -22.45 |
| 2025-10-13 | -22.45 |
| 2025-10-10 | -19.58 |
| 2025-10-09 | -24.60 |
| 2025-10-08 | -24.60 |
| 2025-10-06 | -24.60 |
| 2025-10-03 | -25.32 |
| 2025-10-02 | -26.76 |
| 2025-09-30 | -23.17 |
| 2025-09-29 | -29.63 |
| 2025-09-26 | -30.35 |
| 2025-09-25 | -30.35 |
| 2025-09-24 | -30.35 |
| 2025-09-23 | -30.35 |
| 2025-09-22 | -29.63 |
| 2025-09-19 | -29.63 |
| 2025-09-18 | -31.07 |
| 2025-09-17 | -28.19 |
| 2025-09-16 | -30.35 |
| 2025-09-15 | -28.19 |
| 2025-09-12 | -28.19 |
| 2025-09-11 | -27.48 |
| 2025-09-10 | -28.19 |
| 2025-09-09 | -29.63 |
| 2025-09-08 | -29.63 |
| 2025-09-05 | -30.35 |
| 2025-09-04 | -32.50 |
| 2025-09-03 | -30.35 |
| 2025-09-02 | -29.63 |
| 2025-09-01 | -29.63 |
| 2025-08-29 | -29.63 |
| 2025-08-28 | -30.35 |
| 2025-08-27 | -30.35 |
| 2025-08-26 | -28.91 |
| 2025-08-25 | -28.91 |
| 2025-08-22 | -28.91 |
| 2025-08-21 | -28.91 |
| 2025-08-20 | -30.35 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -31.07 |
| 2025-08-15 | -28.91 |
| 2025-08-14 | -28.91 |
| 2025-08-13 | -28.91 |
| 2025-08-12 | -28.91 |
| 2025-08-11 | -28.91 |
| 2025-08-08 | -30.35 |
| 2025-08-07 | -30.35 |
| 2025-08-06 | -31.78 |
| 2025-08-05 | -31.78 |
| 2025-08-04 | -33.22 |
| 2025-08-01 | -32.50 |
| 2025-07-31 | -33.22 |
| 2025-07-30 | -31.07 |
| 2025-07-29 | -30.35 |
| 2025-07-28 | -30.35 |
| 2025-07-25 | -30.35 |
| 2025-07-24 | -30.35 |
| 2025-07-23 | -31.78 |
| 2025-07-22 | -33.22 |
| 2025-07-21 | -33.22 |
| 2025-07-18 | -34.66 |
| 2025-07-17 | -34.66 |
| 2025-07-16 | -34.66 |
| 2025-07-15 | -33.94 |
| 2025-07-14 | -35.37 |
| 2025-07-11 | -33.94 |
| 2025-07-10 | -34.66 |
| 2025-07-09 | -35.37 |
| 2025-07-08 | -35.37 |
| 2025-07-07 | -33.94 |
| 2025-07-04 | -33.94 |
| 2025-07-03 | -33.94 |
| 2025-07-02 | -33.22 |
| 2025-06-30 | -34.66 |
| 2025-06-27 | -33.94 |
| 2025-06-26 | -32.50 |
| 2025-06-25 | -33.22 |
| 2025-06-24 | -35.37 |
| 2025-06-23 | -36.81 |
| 2025-06-20 | -35.37 |
| 2025-06-19 | -36.09 |
| 2025-06-18 | -35.37 |
| 2025-06-17 | -34.66 |
| 2025-06-16 | -35.37 |
| 2025-06-13 | -36.09 |
| 2025-06-12 | -36.09 |
| 2025-06-11 | -33.94 |
| 2025-06-10 | -36.81 |
| 2025-06-09 | -34.66 |
| 2025-06-06 | -34.66 |
| 2025-06-05 | -34.66 |
| 2025-06-04 | -34.66 |
| 2025-06-03 | -34.66 |
| 2025-06-02 | -35.37 |
| 2025-05-30 | -34.66 |
| 2025-05-29 | -34.66 |
| 2025-05-28 | -35.37 |
| 2025-05-27 | -35.37 |
| 2025-05-26 | -36.09 |
| 2025-05-23 | -36.81 |
| 2025-05-22 | -36.81 |
| 2025-05-21 | -36.81 |
| 2025-05-20 | -36.81 |
| 2025-05-19 | -36.81 |
| 2025-05-16 | -36.81 |
| 2025-05-15 | -36.09 |
| 2025-05-14 | -36.09 |
| 2025-05-13 | -36.81 |
| 2025-05-12 | -33.94 |
| 2025-05-09 | -37.53 |
| 2025-05-08 | -37.53 |
| 2025-05-07 | -38.25 |
| 2025-05-06 | -37.53 |
| 2025-05-02 | -37.53 |
| 2025-04-30 | -37.53 |
| 2025-04-29 | -38.96 |
| 2025-04-28 | -38.25 |
| 2025-04-25 | -37.53 |
| 2025-04-24 | -38.25 |
| 2025-04-23 | -38.96 |
| 2025-04-22 | -39.68 |
| 2025-04-17 | -38.96 |
| 2025-04-16 | -39.68 |
| 2025-04-15 | -38.96 |
| 2025-04-14 | -39.68 |
| 2025-04-11 | -40.40 |
| 2025-04-10 | -41.12 |
| 2025-04-09 | -38.25 |
| 2025-04-08 | -41.84 |
| 2025-04-07 | -41.12 |
| 2025-04-03 | -38.25 |
| 2025-04-02 | -38.25 |
| 2025-04-01 | -38.25 |
| 2025-03-31 | -38.96 |
| 2025-03-28 | -37.53 |
| 2025-03-27 | -36.09 |
| 2025-03-26 | -36.09 |
| 2025-03-25 | -39.68 |
| 2025-03-24 | -38.25 |
| 2025-03-21 | -38.25 |
| 2025-03-20 | -35.37 |
| 2025-03-19 | -34.66 |
| 2025-03-18 | -34.66 |
| 2025-03-17 | -36.09 |
| 2025-03-14 | -34.66 |
| 2025-03-13 | -35.37 |
| 2025-03-12 | -35.37 |
| 2025-03-11 | -34.66 |
| 2025-03-10 | -33.94 |
| 2025-03-07 | -36.09 |
| 2025-03-06 | -33.22 |
| 2025-03-05 | -33.94 |
| 2025-03-04 | -37.53 |
| 2025-03-03 | -37.53 |
| 2025-02-28 | -36.81 |
| 2025-02-27 | -36.09 |
| 2025-02-26 | -36.81 |
| 2025-02-25 | -36.81 |
| 2025-02-24 | -37.53 |
| 2025-02-21 | -37.53 |
| 2025-02-20 | -38.25 |
| 2025-02-19 | -39.68 |
| 2025-02-18 | -38.96 |
| 2025-02-17 | -38.96 |
| 2025-02-14 | -38.96 |
| 2025-02-13 | -39.68 |
| 2025-02-12 | -39.68 |
| 2025-02-11 | -39.68 |
| 2025-02-10 | -39.68 |
| 2025-02-07 | -40.40 |
| 2025-02-06 | -40.40 |
| 2025-02-05 | -38.25 |
| 2025-02-04 | -38.25 |
| 2025-02-03 | -38.96 |
| 2025-01-28 | -40.40 |
| 2025-01-27 | -40.40 |
| 2025-01-24 | -40.40 |
| 2025-01-23 | -41.12 |
| 2025-01-22 | -40.40 |
| 2025-01-21 | -38.96 |
| 2025-01-20 | -39.68 |
| 2025-01-17 | -41.12 |
| 2025-01-16 | -41.84 |
| 2025-01-15 | -41.84 |
| 2025-01-14 | -41.84 |
| 2025-01-13 | -41.84 |
| 2025-01-10 | -41.12 |
| 2025-01-09 | -40.40 |
| 2025-01-08 | -40.40 |
| 2025-01-07 | -40.40 |
| 2025-01-06 | -38.96 |
| 2025-01-03 | -38.25 |
| 2025-01-02 | -38.25 |
| 2024-12-31 | -36.81 |
| 2024-12-30 | -38.25 |
| 2024-12-27 | -36.09 |
| 2024-12-24 | -36.09 |
| 2024-12-23 | -36.09 |
| 2024-12-20 | -36.09 |
| 2024-12-19 | -35.37 |
| 2024-12-18 | -35.37 |
| 2024-12-17 | -36.81 |
| 2024-12-16 | -36.09 |
| 2024-12-13 | -36.09 |
| 2024-12-12 | -36.81 |
| 2024-12-11 | -38.25 |
| 2024-12-10 | -36.09 |
| 2024-12-09 | -36.81 |
| 2024-12-06 | -36.81 |
| 2024-12-05 | -36.81 |
| 2024-12-04 | -36.81 |
| 2024-12-03 | -36.81 |
| 2024-12-02 | -36.81 |
| 2024-11-29 | -36.09 |
| 2024-11-28 | -36.09 |
| 2024-11-27 | -36.09 |
| 2024-11-26 | -36.09 |
| 2024-11-25 | -36.09 |
| 2024-11-22 | -36.81 |
| 2024-11-21 | -33.22 |
| 2024-11-20 | -33.22 |
| 2024-11-19 | -33.22 |
| 2024-11-18 | -34.66 |
| 2024-11-15 | -35.37 |
| 2024-11-14 | -35.37 |
| 2024-11-13 | -35.37 |
| 2024-11-12 | -34.66 |
| 2024-11-11 | -28.91 |
| 2024-11-08 | -26.76 |
| 2024-11-07 | -26.76 |
| 2024-11-06 | -26.04 |
| 2024-11-05 | -24.60 |
| 2024-11-04 | -26.04 |
| 2024-11-01 | -27.48 |
| 2024-10-31 | -28.19 |
| 2024-10-30 | -22.45 |
| 2024-10-29 | -21.73 |
| 2024-10-28 | -21.73 |
| 2024-10-25 | -22.45 |
| 2024-10-24 | -15.27 |
| 2024-10-23 | -15.27 |
| 2024-10-22 | -14.55 |
| 2024-10-21 | -14.55 |
| 2024-10-18 | -15.27 |
| 2024-10-17 | -18.14 |
| 2024-10-16 | -17.42 |
| 2024-10-15 | -15.99 |
| 2024-10-14 | -15.99 |
| 2024-10-10 | -13.11 |
| 2024-10-09 | -13.83 |
| 2024-10-08 | -13.11 |
| 2024-10-07 | -9.52 |
| 2024-10-04 | -12.40 |
| 2024-10-03 | -13.11 |
| 2024-10-02 | -10.96 |
| 2024-09-30 | -18.14 |
| 2024-09-27 | -18.86 |
| 2024-09-26 | -19.58 |
| 2024-09-25 | -21.01 |
| 2024-09-24 | -22.45 |
| 2024-09-23 | -22.45 |
| 2024-09-20 | -21.73 |
| 2024-09-19 | -22.45 |
| 2024-09-17 | -22.45 |
| 2024-09-16 | -22.45 |
| 2024-09-13 | -21.01 |
| 2024-09-12 | -22.45 |
| 2024-09-11 | -22.45 |
| 2024-09-10 | -21.01 |
| 2024-09-09 | -22.45 |
| 2024-09-05 | -22.45 |
| 2024-09-04 | -20.30 |
| 2024-09-03 | -20.30 |
| 2024-09-02 | -20.30 |
| 2024-08-30 | -20.30 |
| 2024-08-29 | -20.30 |
| 2024-08-28 | -21.01 |
| 2024-08-27 | -18.14 |
| 2024-08-26 | -18.14 |
| 2024-08-23 | -17.42 |
| 2024-08-22 | -18.14 |
| 2024-08-21 | -17.42 |
| 2024-08-20 | -17.42 |
| 2024-08-19 | -17.42 |
| 2024-08-16 | -17.42 |
| 2024-08-15 | -18.14 |
| 2024-08-14 | -17.42 |
| 2024-08-13 | -17.42 |
| 2024-08-12 | -17.42 |
| 2024-08-09 | -17.42 |
| 2024-08-08 | -17.42 |
| 2024-08-07 | -16.71 |
| 2024-08-06 | -15.99 |
| 2024-08-05 | -18.14 |
| 2024-08-02 | -17.42 |
| 2024-08-01 | -15.99 |
| 2024-07-31 | -15.27 |
| 2024-07-30 | -15.99 |
| 2024-07-29 | -14.55 |
| 2024-07-26 | -14.55 |
| 2024-07-25 | -15.99 |
| 2024-07-24 | -13.83 |
| 2024-07-23 | -13.11 |
| 2024-07-22 | -12.40 |
| 2024-07-19 | -13.11 |
| 2024-07-18 | -9.52 |
| 2024-07-17 | -13.11 |
| 2024-07-16 | -9.52 |
| 2024-07-15 | -8.81 |
| 2024-07-12 | -8.09 |
| 2024-07-11 | -10.24 |
| 2024-07-10 | -10.24 |
| 2024-07-09 | -10.24 |
| 2024-07-08 | -13.11 |
| 2024-07-05 | -15.27 |
| 2024-07-04 | -14.55 |
| 2024-07-03 | -14.55 |
| 2024-07-02 | -14.55 |
| 2024-06-28 | -14.55 |
| 2024-06-27 | -14.55 |
| 2024-06-26 | -13.83 |
| 2024-06-25 | -13.11 |
| 2024-06-24 | -8.81 |
| 2024-06-21 | -8.81 |
| 2024-06-20 | -6.65 |
| 2024-06-19 | -3.78 |
| 2024-06-18 | -5.93 |
| 2024-06-17 | -3.78 |
| 2024-06-14 | -3.78 |
| 2024-06-13 | -6.65 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -9.52 |
| 2024-06-07 | -7.37 |
| 2024-06-06 | -4.50 |
| 2024-06-05 | -5.93 |
| 2024-06-04 | -3.78 |
| 2024-06-03 | -5.22 |
| 2024-05-31 | -5.93 |
| 2024-05-30 | -5.93 |
| 2024-05-29 | -5.93 |
| 2024-05-28 | -5.93 |
| 2024-05-27 | -5.93 |
| 2024-05-24 | -3.06 |
| 2024-05-23 | -4.50 |
| 2024-05-22 | -3.78 |
| 2024-05-21 | -6.65 |
| 2024-05-20 | -5.22 |
| 2024-05-17 | -6.65 |
| 2024-05-16 | -4.50 |
| 2024-05-14 | -6.65 |
| 2024-05-13 | -6.65 |
| 2024-05-10 | -7.37 |
| 2024-05-09 | -8.81 |
| 2024-05-08 | -7.37 |
| 2024-05-07 | -6.65 |
| 2024-05-06 | -8.09 |
| 2024-05-03 | -7.37 |
| 2024-05-02 | -8.09 |
| 2024-04-30 | -8.09 |
| 2024-04-29 | -7.37 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -11.68 |
| 2024-04-24 | -10.96 |
| 2024-04-23 | -12.40 |
| 2024-04-22 | -12.40 |
| 2024-04-19 | -12.40 |
| 2024-04-18 | -13.11 |
| 2024-04-17 | -13.11 |
| 2024-04-16 | -13.83 |
| 2024-04-15 | -8.81 |
| 2024-04-12 | -13.11 |
| 2024-04-11 | -12.40 |
| 2024-04-10 | -7.37 |
| 2024-04-09 | -7.37 |
| 2024-04-08 | -7.37 |
| 2024-04-05 | -5.93 |
| 2024-04-03 | -8.09 |
| 2024-04-02 | -8.09 |
| 2024-03-28 | -8.09 |
| 2024-03-27 | -8.09 |
| 2024-03-26 | -7.37 |
| 2024-03-25 | -7.37 |
| 2024-03-22 | -8.81 |
| 2024-03-21 | -8.81 |
| 2024-03-20 | -8.81 |
| 2024-03-19 | -8.81 |
| 2024-03-18 | -8.81 |
| 2024-03-15 | -8.81 |
| 2024-03-14 | -7.37 |
| 2024-03-13 | -7.37 |
| 2024-03-12 | -8.09 |
| 2024-03-11 | -8.81 |
| 2024-03-08 | -8.81 |
| 2024-03-07 | -8.81 |
| 2024-03-06 | -8.09 |
| 2024-03-05 | -8.09 |
| 2024-03-04 | -8.09 |
| 2024-03-01 | -2.34 |
| 2024-02-29 | -8.09 |
| 2024-02-28 | -9.52 |
| 2024-02-27 | -11.68 |
| 2024-02-26 | -15.27 |
| 2024-02-23 | -12.40 |
| 2024-02-22 | -13.11 |
| 2024-02-21 | -13.11 |
| 2024-02-20 | -10.24 |
| 2024-02-19 | -10.24 |
| 2024-02-16 | -10.24 |
| 2024-02-15 | -10.96 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -10.96 |
| 2024-02-08 | -10.96 |
| 2024-02-07 | -10.24 |
| 2024-02-06 | -11.68 |
| 2024-02-05 | -11.68 |
| 2024-02-02 | -10.96 |
| 2024-02-01 | -11.68 |
| 2024-01-31 | -10.96 |
| 2024-01-30 | -11.68 |
| 2024-01-29 | -10.24 |
| 2024-01-26 | -10.24 |
| 2024-01-25 | -10.24 |
| 2024-01-24 | -9.52 |
| 2024-01-23 | -10.96 |
| 2024-01-22 | -12.40 |
| 2024-01-19 | -5.93 |
| 2024-01-18 | -5.22 |
| 2024-01-17 | -5.22 |
| 2024-01-16 | -1.63 |
| 2024-01-15 | 0.53 |
| 2024-01-12 | 1.25 |
| 2024-01-11 | 1.25 |
| 2024-01-10 | -0.19 |
| 2024-01-09 | 1.25 |
| 2024-01-08 | 1.25 |
| 2024-01-05 | 4.12 |
| 2024-01-04 | 1.96 |
| 2024-01-03 | 4.12 |
| 2024-01-02 | 4.12 |
| 2023-12-29 | 6.27 |
| 2023-12-28 | 4.12 |
| 2023-12-27 | 4.12 |
| 2023-12-22 | 5.55 |
| 2023-12-21 | 5.55 |
| 2023-12-20 | 7.71 |
| 2023-12-19 | 6.99 |
| 2023-12-18 | 7.71 |
| 2023-12-15 | 6.27 |
| 2023-12-14 | 4.12 |
| 2023-12-13 | 7.71 |
| 2023-12-12 | 8.43 |
| 2023-12-11 | 7.71 |
| 2023-12-08 | 9.86 |
| 2023-12-07 | 9.86 |
| 2023-12-06 | 9.86 |
| 2023-12-05 | 9.86 |
| 2023-12-04 | 11.30 |
| 2023-12-01 | 12.74 |
| 2023-11-30 | 9.14 |
| 2023-11-29 | 7.71 |
| 2023-11-28 | 9.14 |
| 2023-11-27 | 9.14 |
| 2023-11-24 | 18.48 |
| 2023-11-23 | 19.20 |
| 2023-11-22 | 19.20 |
| 2023-11-21 | 19.20 |
| 2023-11-20 | 17.04 |
| 2023-11-17 | 17.04 |
| 2023-11-16 | 17.04 |
| 2023-11-15 | 17.04 |
| 2023-11-14 | 17.04 |
| 2023-11-13 | 15.61 |
| 2023-11-10 | 14.17 |
| 2023-11-09 | 15.61 |
| 2023-11-08 | 15.61 |
| 2023-11-07 | 15.61 |
| 2023-11-06 | 16.33 |
| 2023-11-03 | 16.33 |
| 2023-11-02 | 17.04 |
| 2023-11-01 | 16.33 |
| 2023-10-31 | 16.33 |
| 2023-10-30 | 16.33 |
| 2023-10-27 | 16.33 |
| 2023-10-26 | 15.61 |
| 2023-10-25 | 15.61 |
| 2023-10-24 | 14.17 |
| 2023-10-20 | 10.58 |
| 2023-10-19 | 14.89 |
| 2023-10-18 | 15.61 |
| 2023-10-17 | 14.89 |
| 2023-10-16 | 12.74 |
| 2023-10-13 | 17.76 |
| 2023-10-12 | 19.20 |
| 2023-10-11 | 19.20 |
| 2023-10-10 | 17.04 |
| 2023-10-09 | 17.04 |
| 2023-10-06 | 17.04 |
| 2023-10-05 | 17.04 |
| 2023-10-04 | 17.04 |
| 2023-10-03 | 17.76 |
| 2023-09-29 | 19.20 |
| 2023-09-28 | 15.61 |
| 2023-09-27 | 18.48 |
| 2023-09-26 | 16.33 |
| 2023-09-25 | 14.89 |
| 2023-09-22 | 14.89 |
| 2023-09-21 | 12.02 |
| 2023-09-20 | 13.45 |
| 2023-09-19 | 16.33 |
| 2023-09-18 | 16.33 |
| 2023-09-15 | 18.48 |
| 2023-09-14 | 18.48 |
| 2023-09-13 | 17.04 |
| 2023-09-12 | 17.04 |
| 2023-09-11 | 19.20 |
| 2023-09-07 | 17.76 |
| 2023-09-06 | 19.20 |
| 2023-09-05 | 18.48 |
| 2023-09-04 | 17.04 |
| 2023-08-31 | 14.89 |
| 2023-08-30 | 15.61 |
| 2023-08-29 | 15.61 |
| 2023-08-28 | 14.17 |
| 2023-08-25 | 14.17 |
| 2023-08-24 | 14.17 |
| 2023-08-23 | 14.17 |
| 2023-08-22 | 14.17 |
| 2023-08-21 | 15.60 |
| 2023-08-18 | 16.31 |
| 2023-08-17 | 16.31 |
| 2023-08-16 | 16.31 |
| 2023-08-15 | 16.31 |
| 2023-08-14 | 16.31 |
| 2023-08-11 | 16.31 |
| 2023-08-10 | 33.44 |
| 2023-08-09 | 32.72 |
| 2023-08-08 | 36.29 |
| 2023-08-07 | 35.58 |
| 2023-08-04 | 35.58 |
| 2023-08-03 | 35.58 |
| 2023-08-02 | 37.01 |
| 2023-08-01 | 35.58 |
| 2023-07-31 | 39.15 |
| 2023-07-28 | 38.43 |
| 2023-07-27 | 36.29 |
| 2023-07-26 | 35.58 |
| 2023-07-25 | 37.01 |
| 2023-07-24 | 34.86 |
| 2023-07-21 | 36.29 |
| 2023-07-20 | 37.72 |
| 2023-07-19 | 37.72 |
| 2023-07-18 | 38.43 |
| 2023-07-14 | 37.72 |
| 2023-07-13 | 39.86 |
| 2023-07-12 | 38.43 |
| 2023-07-11 | 37.72 |
| 2023-07-10 | 41.29 |
| 2023-07-07 | 44.85 |
| 2023-07-06 | 49.14 |
| 2023-07-05 | 49.14 |
| 2023-07-04 | 50.56 |
| 2023-07-03 | 48.42 |
| 2023-06-30 | 48.42 |
| 2023-06-29 | 48.42 |
| 2023-06-28 | 49.14 |
| 2023-06-27 | 49.14 |
| 2023-06-26 | 48.42 |
| 2023-06-23 | 48.42 |
| 2023-06-21 | 49.85 |
| 2023-06-20 | 50.56 |
| 2023-06-19 | 50.56 |
| 2023-06-16 | 51.28 |
| 2023-06-15 | 51.99 |
| 2023-06-14 | 54.13 |
| 2023-06-13 | 55.56 |
| 2023-06-12 | 59.84 |
| 2023-06-09 | 56.99 |
| 2023-06-08 | 55.56 |
| 2023-06-07 | 54.84 |
| 2023-06-06 | 54.13 |
| 2023-06-05 | 55.56 |
| 2023-06-02 | 57.70 |
| 2023-06-01 | 56.99 |
| 2023-05-31 | 56.99 |
| 2023-05-30 | 60.55 |
| 2023-05-29 | 61.27 |
| 2023-05-25 | 61.27 |
| 2023-05-24 | 63.41 |
| 2023-05-23 | 63.41 |
| 2023-05-22 | 69.12 |
| 2023-05-19 | 65.55 |
| 2023-05-18 | 66.98 |
| 2023-05-17 | 66.98 |
| 2023-05-16 | 66.98 |
| 2023-05-15 | 67.69 |
| 2023-05-12 | 67.69 |
| 2023-05-11 | 69.83 |
| 2023-05-10 | 69.83 |
| 2023-05-09 | 74.11 |
| 2023-05-08 | 71.26 |
| 2023-05-05 | 75.54 |
| 2023-05-04 | 75.54 |
| 2023-05-03 | 75.54 |
| 2023-05-02 | 74.82 |
| 2023-04-28 | 78.39 |
| 2023-04-27 | 70.54 |
| 2023-04-26 | 64.12 |
| 2023-04-25 | 71.26 |
| 2023-04-24 | 71.26 |
| 2023-04-21 | 70.54 |
| 2023-04-20 | 71.26 |
| 2023-04-19 | 74.11 |
| 2023-04-18 | 78.39 |
| 2023-04-17 | 78.39 |
| 2023-04-14 | 77.68 |
| 2023-04-13 | 77.68 |
| 2023-04-12 | 78.39 |
| 2023-04-11 | 78.39 |
| 2023-04-06 | 78.39 |
| 2023-04-04 | 90.52 |
| 2023-04-03 | 81.25 |
| 2023-03-31 | 81.25 |
| 2023-03-30 | 79.82 |
| 2023-03-29 | 79.11 |
| 2023-03-28 | 81.96 |
| 2023-03-27 | 81.96 |
| 2023-03-24 | 84.81 |
| 2023-03-23 | 79.82 |
| 2023-03-22 | 79.82 |
| 2023-03-21 | 80.53 |
| 2023-03-20 | 80.53 |
| 2023-03-17 | 82.67 |
| 2023-03-16 | 77.68 |
| 2023-03-15 | 80.53 |
| 2023-03-14 | 77.68 |
| 2023-03-13 | 80.53 |
| 2023-03-10 | 76.97 |
| 2023-03-09 | 79.11 |
| 2023-03-08 | 78.39 |
| 2023-03-07 | 76.97 |
| 2023-03-06 | 79.82 |
| 2023-03-03 | 77.68 |
| 2023-03-02 | 77.68 |
| 2023-03-01 | 77.68 |
| 2023-02-28 | 77.68 |
| 2023-02-27 | 78.39 |
| 2023-02-24 | 82.67 |
| 2023-02-23 | 81.25 |
| 2023-02-22 | 80.53 |
| 2023-02-21 | 84.10 |
| 2023-02-20 | 84.10 |
| 2023-02-17 | 83.39 |
| 2023-02-16 | 83.39 |
| 2023-02-15 | 84.10 |
| 2023-02-14 | 83.39 |
| 2023-02-13 | 83.39 |
| 2023-02-10 | 82.67 |
| 2023-02-09 | 82.67 |
| 2023-02-08 | 82.67 |
| 2023-02-07 | 79.82 |
| 2023-02-06 | 84.10 |
| 2023-02-03 | 87.67 |
| 2023-02-02 | 85.53 |
| 2023-02-01 | 84.81 |
| 2023-01-31 | 84.10 |
| 2023-01-30 | 84.81 |
| 2023-01-27 | 84.10 |
| 2023-01-26 | 82.67 |
| 2023-01-20 | 86.96 |
| 2023-01-19 | 81.96 |
| 2023-01-18 | 81.96 |
| 2023-01-17 | 81.96 |
| 2023-01-16 | 84.10 |
| 2023-01-13 | 85.53 |
| 2023-01-12 | 86.24 |
| 2023-01-11 | 86.24 |
| 2023-01-10 | 85.53 |
| 2023-01-09 | 85.53 |
| 2023-01-06 | 94.80 |
| 2023-01-05 | 80.53 |
| 2023-01-04 | 74.82 |
| 2023-01-03 | 74.82 |
| 2022-12-30 | 74.82 |
| 2022-12-29 | 73.40 |
| 2022-12-28 | 71.97 |
| 2022-12-23 | 71.97 |
| 2022-12-22 | 69.83 |
| 2022-12-21 | 67.69 |
| 2022-12-20 | 64.12 |
| 2022-12-19 | 66.98 |
| 2022-12-16 | 66.98 |
| 2022-12-15 | 68.40 |
| 2022-12-14 | 69.12 |
| 2022-12-13 | 69.12 |
| 2022-12-12 | 66.26 |
| 2022-12-09 | 66.26 |
| 2022-12-08 | 65.55 |
| 2022-12-07 | 61.27 |
| 2022-12-06 | 60.55 |
| 2022-12-05 | 61.98 |
| 2022-12-02 | 61.98 |
| 2022-12-01 | 61.27 |
| 2022-11-30 | 61.98 |
| 2022-11-29 | 61.98 |
| 2022-11-28 | 61.98 |
| 2022-11-25 | 64.83 |
| 2022-11-24 | 64.83 |
| 2022-11-23 | 64.83 |
| 2022-11-22 | 60.55 |
| 2022-11-21 | 57.70 |
| 2022-11-18 | 59.13 |
| 2022-11-17 | 54.13 |
| 2022-11-16 | 64.12 |
| 2022-11-15 | 63.41 |
| 2022-11-14 | 62.69 |
| 2022-11-11 | 56.27 |
| 2022-11-10 | 53.42 |
| 2022-11-09 | 53.42 |
| 2022-11-08 | 53.42 |
| 2022-11-07 | 55.56 |
| 2022-11-04 | 50.56 |
| 2022-11-03 | 42.71 |
| 2022-11-02 | 47.00 |
| 2022-11-01 | 47.00 |
| 2022-10-31 | 40.57 |
| 2022-10-28 | 49.85 |
| 2022-10-27 | 56.99 |
| 2022-10-26 | 56.99 |
| 2022-10-25 | 55.56 |
| 2022-10-24 | 51.99 |
| 2022-10-21 | 64.12 |
| 2022-10-20 | 56.99 |
| 2022-10-19 | 56.99 |
| 2022-10-18 | 59.13 |
| 2022-10-17 | 58.41 |
| 2022-10-14 | 58.41 |
| 2022-10-13 | 58.41 |
| 2022-10-12 | 58.41 |
| 2022-10-11 | 60.55 |
| 2022-10-10 | 60.55 |
| 2022-10-07 | 62.69 |
| 2022-10-06 | 64.12 |
| 2022-10-05 | 64.12 |
| 2022-10-03 | 57.70 |
| 2022-09-30 | 59.13 |
| 2022-09-29 | 62.69 |
| 2022-09-28 | 66.98 |
| 2022-09-27 | 71.97 |
| 2022-09-26 | 76.97 |
| 2022-09-23 | 80.53 |
| 2022-09-22 | 81.96 |
| 2022-09-21 | 81.25 |
| 2022-09-20 | 81.25 |
| 2022-09-19 | 79.11 |
| 2022-09-16 | 85.53 |
| 2022-09-15 | 85.53 |
| 2022-09-14 | 85.53 |
| 2022-09-13 | 89.10 |
| 2022-09-09 | 89.10 |
| 2022-09-08 | 89.10 |
| 2022-09-07 | 89.10 |
| 2022-09-06 | 89.10 |
| 2022-09-05 | 89.10 |
| 2022-09-02 | 92.66 |
| 2022-09-01 | 93.38 |
| 2022-08-31 | 84.81 |
| 2022-08-30 | 86.24 |
| 2022-08-29 | 86.96 |
| 2022-08-26 | 86.96 |
| 2022-08-25 | 86.96 |
| 2022-08-24 | 85.56 |
| 2022-08-23 | 87.66 |
| 2022-08-22 | 88.36 |
| 2022-08-19 | 88.36 |
| 2022-08-18 | 89.06 |
| 2022-08-17 | 89.76 |
| 2022-08-16 | 89.06 |
| 2022-08-15 | 87.66 |
| 2022-08-12 | 87.66 |
| 2022-08-11 | 87.66 |
| 2022-08-10 | 85.56 |
| 2022-08-09 | 88.36 |
| 2022-08-08 | 88.36 |
| 2022-08-05 | 88.36 |
| 2022-08-04 | 88.36 |
| 2022-08-03 | 84.15 |
| 2022-08-02 | 84.15 |
| 2022-08-01 | 87.66 |
| 2022-07-29 | 87.66 |
| 2022-07-28 | 89.06 |
| 2022-07-27 | 88.36 |
| 2022-07-26 | 89.06 |
| 2022-07-25 | 91.16 |
| 2022-07-22 | 93.96 |
| 2022-07-21 | 96.06 |
| 2022-07-20 | 97.46 |
| 2022-07-19 | 97.46 |
| 2022-07-18 | 96.06 |
| 2022-07-15 | 96.76 |
| 2022-07-14 | 100.26 |
| 2022-07-13 | 101.66 |
| 2022-07-12 | 100.96 |
| 2022-07-11 | 100.96 |
| 2022-07-08 | 104.46 |
| 2022-07-07 | 103.06 |
| 2022-07-06 | 102.36 |
| 2022-07-05 | 104.46 |
| 2022-07-04 | 108.66 |
| 2022-06-30 | 103.06 |
| 2022-06-29 | 103.06 |
| 2022-06-28 | 103.06 |
| 2022-06-27 | 103.06 |
| 2022-06-24 | 101.66 |
| 2022-06-23 | 101.66 |
| 2022-06-22 | 103.06 |
| 2022-06-21 | 101.66 |
| 2022-06-20 | 100.96 |
| 2022-06-17 | 103.06 |
| 2022-06-16 | 100.96 |
| 2022-06-15 | 100.96 |
| 2022-06-14 | 102.36 |
| 2022-06-13 | 107.26 |
| 2022-06-10 | 102.36 |
| 2022-06-09 | 102.36 |
| 2022-06-08 | 103.06 |
| 2022-06-07 | 103.06 |
| 2022-06-06 | 104.46 |
| 2022-06-02 | 103.06 |
| 2022-06-01 | 104.46 |
| 2022-05-31 | 104.46 |
| 2022-05-30 | 104.46 |
| 2022-05-27 | 101.66 |
| 2022-05-26 | 99.56 |
| 2022-05-25 | 97.46 |
| 2022-05-24 | 100.26 |
| 2022-05-23 | 102.36 |
| 2022-05-20 | 100.96 |
| 2022-05-19 | 101.66 |
| 2022-05-18 | 103.76 |
| 2022-05-17 | 105.16 |
| 2022-05-16 | 100.96 |
| 2022-05-13 | 100.96 |
| 2022-05-12 | 98.16 |
| 2022-05-11 | 101.66 |
| 2022-05-10 | 100.26 |
| 2022-05-06 | 102.36 |
| 2022-05-05 | 104.46 |
| 2022-05-04 | 105.16 |
| 2022-05-03 | 104.46 |
| 2022-04-29 | 101.66 |
| 2022-04-28 | 100.96 |
| 2022-04-27 | 99.56 |
| 2022-04-26 | 100.96 |
| 2022-04-25 | 99.56 |
| 2022-04-22 | 100.96 |
| 2022-04-21 | 103.06 |
| 2022-04-20 | 103.06 |
| 2022-04-19 | 103.06 |
| 2022-04-14 | 104.46 |
| 2022-04-13 | 103.76 |
| 2022-04-12 | 101.66 |
| 2022-04-11 | 103.06 |
| 2022-04-08 | 103.06 |
| 2022-04-07 | 105.16 |
| 2022-04-06 | 104.46 |
| 2022-04-04 | 105.86 |
| 2022-04-01 | 100.96 |
| 2022-03-31 | 100.96 |
| 2022-03-30 | 99.56 |
| 2022-03-29 | 99.56 |
| 2022-03-28 | 108.66 |
| 2022-03-25 | 98.86 |
| 2022-03-24 | 98.16 |
| 2022-03-23 | 99.56 |
| 2022-03-22 | 98.16 |
| 2022-03-21 | 97.46 |
| 2022-03-18 | 98.86 |
| 2022-03-17 | 96.76 |
| 2022-03-16 | 94.66 |
| 2022-03-15 | 88.36 |
| 2022-03-14 | 96.76 |
| 2022-03-11 | 101.66 |
| 2022-03-10 | 102.36 |
| 2022-03-09 | 103.06 |
| 2022-03-08 | 103.76 |
| 2022-03-07 | 105.86 |
| 2022-03-04 | 110.76 |
| 2022-03-03 | 110.76 |
| 2022-03-02 | 110.76 |
| 2022-03-01 | 110.76 |
| 2022-02-28 | 110.76 |
| 2022-02-25 | 110.06 |
| 2022-02-24 | 111.46 |
| 2022-02-23 | 113.56 |
| 2022-02-22 | 113.56 |
| 2022-02-21 | 115.66 |
| 2022-02-18 | 115.66 |
| 2022-02-17 | 117.76 |
| 2022-02-16 | 117.76 |
| 2022-02-15 | 116.36 |
| 2022-02-14 | 117.06 |
| 2022-02-11 | 117.76 |
| 2022-02-10 | 119.17 |
| 2022-02-09 | 119.17 |
| 2022-02-08 | 118.47 |
| 2022-02-07 | 118.47 |
| 2022-02-04 | 119.17 |
| 2022-01-31 | 119.17 |
| 2022-01-28 | 117.76 |
| 2022-01-27 | 117.76 |
| 2022-01-26 | 119.17 |
| 2022-01-25 | 119.17 |
| 2022-01-24 | 119.87 |
| 2022-01-21 | 119.87 |
| 2022-01-20 | 119.87 |
| 2022-01-19 | 119.87 |
| 2022-01-18 | 119.87 |
| 2022-01-17 | 119.87 |
| 2022-01-14 | 121.27 |
| 2022-01-13 | 117.06 |
| 2022-01-12 | 117.06 |
| 2022-01-11 | 117.06 |
| 2022-01-10 | 117.06 |
| 2022-01-07 | 117.06 |
| 2022-01-06 | 117.06 |
| 2022-01-05 | 117.06 |
| 2022-01-04 | 117.06 |
| 2022-01-03 | 117.06 |
| 2021-12-31 | 117.06 |
| 2021-12-30 | 117.06 |
| 2021-12-29 | 116.36 |
| 2021-12-28 | 117.06 |
| 2021-12-24 | 117.76 |
| 2021-12-23 | 113.56 |
| 2021-12-22 | 110.06 |
| 2021-12-21 | 110.06 |
| 2021-12-20 | 110.76 |
| 2021-12-17 | 110.76 |
| 2021-12-16 | 107.96 |
| 2021-12-15 | 108.66 |
| 2021-12-14 | 108.66 |
| 2021-12-13 | 110.06 |
| 2021-12-10 | 110.06 |
| 2021-12-09 | 108.66 |
| 2021-12-08 | 107.96 |
| 2021-12-07 | 106.56 |
| 2021-12-06 | 106.56 |
| 2021-12-03 | 106.56 |
| 2021-12-02 | 106.56 |
| 2021-12-01 | 104.46 |
| 2021-11-30 | 103.76 |
| 2021-11-29 | 106.56 |
| 2021-11-26 | 107.25 |
| 2021-11-25 | 107.25 |
| 2021-11-24 | 107.25 |
| 2021-11-23 | 111.41 |
| 2021-11-22 | 111.41 |
| 2021-11-19 | 111.41 |
| 2021-11-18 | 107.25 |
| 2021-11-17 | 107.95 |
| 2021-11-16 | 109.33 |
| 2021-11-15 | 109.33 |
| 2021-11-12 | 107.25 |
| 2021-11-11 | 109.33 |
| 2021-11-10 | 110.72 |
| 2021-11-09 | 109.33 |
| 2021-11-08 | 108.64 |
| 2021-11-05 | 107.95 |
| 2021-11-04 | 112.80 |
| 2021-11-03 | 111.41 |
| 2021-11-02 | 113.49 |
| 2021-11-01 | 114.88 |
| 2021-10-29 | 116.27 |
| 2021-10-28 | 112.80 |
| 2021-10-27 | 115.57 |
| 2021-10-26 | 116.96 |
| 2021-10-25 | 118.35 |
| 2021-10-22 | 117.65 |
| 2021-10-21 | 114.88 |
| 2021-10-20 | 114.88 |
| 2021-10-19 | 112.11 |
| 2021-10-18 | 110.72 |
| 2021-10-15 | 110.03 |
| 2021-10-12 | 110.72 |
| 2021-10-11 | 114.19 |
| 2021-10-08 | 113.49 |
| 2021-10-07 | 113.49 |
| 2021-10-06 | 112.11 |
| 2021-10-05 | 110.72 |
| 2021-10-04 | 111.41 |
| 2021-09-30 | 113.49 |
| 2021-09-29 | 112.11 |
| 2021-09-28 | 110.03 |
| 2021-09-27 | 107.25 |
| 2021-09-24 | 107.25 |
| 2021-09-23 | 107.25 |
| 2021-09-21 | 107.25 |
| 2021-09-20 | 105.18 |
| 2021-09-17 | 110.03 |
| 2021-09-16 | 110.72 |
| 2021-09-15 | 111.41 |
| 2021-09-14 | 112.11 |
| 2021-09-13 | 114.88 |
| 2021-09-10 | 114.19 |
| 2021-09-09 | 112.11 |
| 2021-09-08 | 111.41 |
| 2021-09-07 | 110.72 |
| 2021-09-06 | 110.03 |
| 2021-09-03 | 112.80 |
| 2021-09-02 | 112.80 |
| 2021-09-01 | 112.11 |
| 2021-08-31 | 113.49 |
| 2021-08-30 | 111.41 |
| 2021-08-27 | 112.80 |
| 2021-08-26 | 113.48 |
| 2021-08-25 | 114.85 |
| 2021-08-24 | 112.80 |
| 2021-08-23 | 110.75 |
| 2021-08-20 | 108.71 |
| 2021-08-19 | 110.07 |
| 2021-08-18 | 110.07 |
| 2021-08-17 | 108.03 |
| 2021-08-16 | 110.75 |
| 2021-08-13 | 113.48 |
| 2021-08-12 | 114.16 |
| 2021-08-11 | 115.53 |
| 2021-08-10 | 112.12 |
| 2021-08-09 | 112.12 |
| 2021-08-06 | 110.07 |
| 2021-08-05 | 111.44 |
| 2021-08-04 | 114.85 |
| 2021-08-03 | 114.85 |
| 2021-08-02 | 115.53 |
| 2021-07-30 | 114.16 |
| 2021-07-29 | 118.26 |
| 2021-07-28 | 114.16 |
| 2021-07-27 | 112.80 |
| 2021-07-26 | 121.67 |
| 2021-07-23 | 127.81 |
| 2021-07-22 | 133.94 |
| 2021-07-21 | 131.22 |
| 2021-07-20 | 132.58 |
| 2021-07-19 | 136.67 |
| 2021-07-16 | 140.08 |
| 2021-07-15 | 140.08 |
| 2021-07-14 | 140.08 |
| 2021-07-13 | 140.76 |
| 2021-07-12 | 142.81 |
| 2021-07-09 | 139.40 |
| 2021-07-08 | 137.35 |
| 2021-07-07 | 140.08 |
| 2021-07-06 | 140.76 |
| 2021-07-05 | 145.54 |
| 2021-07-02 | 148.95 |
| 2021-06-30 | 151.68 |
| 2021-06-29 | 150.99 |
| 2021-06-28 | 154.41 |
| 2021-06-25 | 155.77 |
| 2021-06-24 | 159.18 |
| 2021-06-23 | 166.00 |
| 2021-06-22 | 157.13 |
| 2021-06-21 | 159.18 |
| 2021-06-18 | 164.64 |
| 2021-06-17 | 159.18 |
| 2021-06-16 | 162.59 |
| 2021-06-15 | 157.13 |
| 2021-06-11 | 158.50 |
| 2021-06-10 | 158.50 |
| 2021-06-09 | 150.31 |
| 2021-06-08 | 148.95 |
| 2021-06-07 | 153.04 |
| 2021-06-04 | 150.99 |
| 2021-06-03 | 153.72 |
| 2021-06-02 | 155.77 |
| 2021-06-01 | 155.09 |
| 2021-05-31 | 153.04 |
| 2021-05-28 | 158.50 |
| 2021-05-27 | 156.45 |
| 2021-05-26 | 155.77 |
| 2021-05-25 | 151.68 |
| 2021-05-24 | 155.09 |
| 2021-05-21 | 160.54 |
| 2021-05-20 | 157.13 |
| 2021-05-18 | 163.95 |
| 2021-05-17 | 166.00 |
| 2021-05-14 | 165.32 |
| 2021-05-13 | 157.13 |
| 2021-05-12 | 154.41 |
| 2021-05-11 | 141.45 |
| 2021-05-10 | 152.36 |
| 2021-05-07 | 149.63 |
| 2021-05-06 | 143.49 |
| 2021-05-05 | 133.26 |
| 2021-05-04 | 131.22 |
| 2021-05-03 | 127.12 |
| 2021-04-30 | 120.30 |
| 2021-04-29 | 126.44 |
| 2021-04-28 | 117.57 |
| 2021-04-27 | 119.62 |
| 2021-04-26 | 119.62 |
| 2021-04-23 | 120.98 |
| 2021-04-22 | 120.98 |
| 2021-04-21 | 120.30 |
| 2021-04-20 | 123.03 |
| 2021-04-19 | 126.44 |
| 2021-04-16 | 126.44 |
| 2021-04-15 | 123.03 |
| 2021-04-14 | 120.98 |
| 2021-04-13 | 120.98 |
| 2021-04-12 | 115.53 |
| 2021-04-09 | 120.30 |
| 2021-04-08 | 120.98 |
| 2021-04-07 | 123.03 |
| 2021-04-01 | 125.08 |
| 2021-03-31 | 120.30 |
| 2021-03-30 | 125.76 |
| 2021-03-29 | 117.57 |
| 2021-03-26 | 119.62 |
| 2021-03-25 | 116.89 |
| 2021-03-24 | 120.30 |
| 2021-03-23 | 126.44 |
| 2021-03-22 | 127.12 |
| 2021-03-19 | 126.44 |
| 2021-03-18 | 129.85 |
| 2021-03-17 | 125.76 |
| 2021-03-16 | 126.44 |
| 2021-03-15 | 128.49 |
| 2021-03-12 | 123.03 |
| 2021-03-11 | 124.39 |
| 2021-03-10 | 122.35 |
| 2021-03-09 | 121.67 |
| 2021-03-08 | 122.35 |
| 2021-03-05 | 123.71 |
| 2021-03-04 | 120.98 |
| 2021-03-03 | 124.39 |
| 2021-03-02 | 122.35 |
| 2021-03-01 | 127.12 |
| 2021-02-26 | 131.90 |
| 2021-02-25 | 136.67 |
| 2021-02-24 | 128.49 |
| 2021-02-23 | 131.22 |
| 2021-02-22 | 125.08 |
| 2021-02-19 | 119.62 |
| 2021-02-18 | 119.62 |
| 2021-02-17 | 120.98 |
| 2021-02-16 | 120.98 |
| 2021-02-11 | 118.94 |
| 2021-02-10 | 119.62 |
| 2021-02-09 | 118.26 |
| 2021-02-08 | 117.57 |
| 2021-02-05 | 120.30 |
| 2021-02-04 | 121.67 |
| 2021-02-03 | 120.98 |
| 2021-02-02 | 118.26 |
| 2021-02-01 | 119.62 |
| 2021-01-29 | 114.85 |
| 2021-01-28 | 111.44 |
| 2021-01-27 | 112.80 |
| 2021-01-26 | 115.53 |
| 2021-01-25 | 116.89 |
| 2021-01-22 | 118.26 |
| 2021-01-21 | 123.71 |
| 2021-01-20 | 122.35 |
| 2021-01-19 | 124.39 |
| 2021-01-18 | 123.03 |
| 2021-01-15 | 122.35 |
| 2021-01-14 | 120.30 |
| 2021-01-13 | 123.03 |
| 2021-01-12 | 121.67 |
| 2021-01-11 | 112.80 |
| 2021-01-08 | 118.26 |
| 2021-01-07 | 116.89 |
| 2021-01-06 | 118.94 |
| 2021-01-05 | 122.35 |
| 2021-01-04 | 119.62 |
| 2020-12-31 | 118.26 |
| 2020-12-30 | 118.26 |
| 2020-12-29 | 114.85 |
| 2020-12-28 | 117.57 |
| 2020-12-24 | 115.53 |
| 2020-12-23 | 120.98 |
| 2020-12-22 | 115.53 |
| 2020-12-21 | 125.08 |
| 2020-12-18 | 129.17 |
| 2020-12-17 | 129.17 |
| 2020-12-16 | 127.81 |
| 2020-12-15 | 131.90 |
| 2020-12-14 | 132.58 |
| 2020-12-11 | 135.31 |
| 2020-12-10 | 133.94 |
| 2020-12-09 | 138.72 |
| 2020-12-08 | 141.45 |
| 2020-12-07 | 138.72 |
| 2020-12-04 | 135.99 |
| 2020-12-03 | 140.76 |
| 2020-12-02 | 146.22 |
| 2020-12-01 | 144.17 |
| 2020-11-30 | 146.22 |
| 2020-11-27 | 147.57 |
| 2020-11-26 | 136.78 |
| 2020-11-25 | 135.43 |
| 2020-11-24 | 133.40 |
| 2020-11-23 | 138.13 |
| 2020-11-20 | 133.40 |
| 2020-11-19 | 131.38 |
| 2020-11-18 | 125.98 |
| 2020-11-17 | 125.98 |
| 2020-11-16 | 128.01 |
| 2020-11-13 | 129.36 |
| 2020-11-12 | 123.96 |
| 2020-11-11 | 127.33 |
| 2020-11-10 | 130.03 |
| 2020-11-09 | 134.08 |
| 2020-11-06 | 119.91 |
| 2020-11-05 | 113.84 |
| 2020-11-04 | 109.12 |
| 2020-11-03 | 109.12 |
| 2020-11-02 | 92.25 |
| 2020-10-30 | 98.33 |
| 2020-10-29 | 94.95 |
| 2020-10-28 | 102.37 |
| 2020-10-27 | 96.98 |
| 2020-10-23 | 103.72 |
| 2020-10-22 | 103.72 |
| 2020-10-21 | 100.35 |
| 2020-10-20 | 99.00 |
| 2020-10-19 | 102.37 |
| 2020-10-16 | 102.37 |
| 2020-10-15 | 99.67 |
| 2020-10-14 | 101.02 |
| 2020-10-12 | 109.12 |
| 2020-10-09 | 107.77 |
| 2020-10-08 | 107.77 |
| 2020-10-07 | 102.37 |
| 2020-10-06 | 105.75 |
| 2020-10-05 | 108.44 |
| 2020-09-30 | 109.12 |
| 2020-09-29 | 107.77 |
| 2020-09-28 | 109.79 |
| 2020-09-25 | 103.72 |
| 2020-09-24 | 102.37 |
| 2020-09-23 | 101.70 |
| 2020-09-22 | 103.72 |
| 2020-09-21 | 101.02 |
| 2020-09-18 | 109.12 |
| 2020-09-17 | 109.12 |
| 2020-09-16 | 103.72 |
| 2020-09-15 | 104.40 |
| 2020-09-14 | 101.70 |
| 2020-09-11 | 106.42 |
| 2020-09-10 | 109.79 |
| 2020-09-09 | 104.40 |
| 2020-09-08 | 110.47 |
| 2020-09-07 | 108.44 |
| 2020-09-04 | 111.82 |
| 2020-09-03 | 113.84 |
| 2020-09-02 | 109.12 |
| 2020-09-01 | 106.42 |
| 2020-08-31 | 107.09 |
| 2020-08-28 | 111.14 |
| 2020-08-27 | 113.84 |
| 2020-08-26 | 107.77 |
| 2020-08-25 | 108.44 |
| 2020-08-24 | 112.49 |
| 2020-08-21 | 109.12 |
| 2020-08-20 | 111.76 |
| 2020-08-19 | 112.42 |
| 2020-08-18 | 111.76 |
| 2020-08-17 | 111.76 |
| 2020-08-14 | 111.10 |
| 2020-08-13 | 111.76 |
| 2020-08-12 | 111.10 |
| 2020-08-11 | 108.46 |
| 2020-08-10 | 108.46 |
| 2020-08-07 | 111.10 |
| 2020-08-06 | 109.78 |
| 2020-08-05 | 111.10 |
| 2020-08-04 | 107.14 |
| 2020-08-03 | 105.16 |
| 2020-07-31 | 103.84 |
| 2020-07-30 | 103.18 |
| 2020-07-29 | 103.18 |
| 2020-07-28 | 100.54 |
| 2020-07-27 | 99.22 |
| 2020-07-24 | 100.54 |
| 2020-07-23 | 104.50 |
| 2020-07-22 | 101.20 |
| 2020-07-21 | 111.10 |
| 2020-07-20 | 115.72 |
| 2020-07-17 | 114.40 |
| 2020-07-16 | 111.10 |
| 2020-07-15 | 112.42 |
| 2020-07-14 | 114.40 |
| 2020-07-13 | 114.40 |
| 2020-07-10 | 114.40 |
| 2020-07-09 | 111.76 |
| 2020-07-08 | 113.74 |
| 2020-07-07 | 112.42 |
| 2020-07-06 | 120.99 |
| 2020-07-03 | 116.38 |
| 2020-07-02 | 124.29 |
| 2020-06-30 | 128.25 |
| 2020-06-29 | 115.06 |
| 2020-06-26 | 115.06 |
| 2020-06-24 | 119.67 |
| 2020-06-23 | 109.12 |
| 2020-06-22 | 105.16 |
| 2020-06-19 | 109.12 |
| 2020-06-18 | 111.10 |
| 2020-06-17 | 109.12 |
| 2020-06-16 | 114.40 |
| 2020-06-15 | 108.46 |
| 2020-06-12 | 107.80 |
| 2020-06-11 | 109.78 |
| 2020-06-10 | 114.40 |
| 2020-06-09 | 114.40 |
| 2020-06-08 | 117.69 |
| 2020-06-05 | 127.59 |
| 2020-06-04 | 108.46 |
| 2020-06-03 | 106.48 |
| 2020-06-02 | 105.82 |
| 2020-06-01 | 105.16 |
| 2020-05-29 | 105.82 |
| 2020-05-28 | 105.82 |
| 2020-05-27 | 109.78 |
| 2020-05-26 | 107.14 |
| 2020-05-25 | 100.54 |
| 2020-05-22 | 104.50 |
| 2020-05-21 | 112.42 |
| 2020-05-20 | 122.31 |
| 2020-05-19 | 119.67 |
| 2020-05-18 | 120.99 |
| 2020-05-15 | 120.99 |
| 2020-05-14 | 117.69 |
| 2020-05-13 | 122.97 |
| 2020-05-12 | 123.63 |
| 2020-05-11 | 123.63 |
| 2020-05-08 | 122.97 |
| 2020-05-07 | 122.97 |
| 2020-05-06 | 124.29 |
| 2020-05-05 | 122.97 |
| 2020-05-04 | 117.69 |
| 2020-04-29 | 125.61 |
| 2020-04-28 | 120.99 |
| 2020-04-27 | 120.33 |
| 2020-04-24 | 118.35 |
| 2020-04-23 | 114.40 |
| 2020-04-22 | 110.44 |
| 2020-04-21 | 109.12 |
| 2020-04-20 | 115.06 |
| 2020-04-17 | 115.06 |
| 2020-04-16 | 112.42 |
| 2020-04-15 | 113.74 |
| 2020-04-14 | 115.06 |
| 2020-04-09 | 113.74 |
| 2020-04-08 | 108.46 |
| 2020-04-07 | 106.48 |
| 2020-04-06 | 105.16 |
| 2020-04-03 | 101.20 |
| 2020-04-02 | 101.20 |
| 2020-04-01 | 97.90 |
| 2020-03-31 | 97.24 |
| 2020-03-30 | 94.61 |
| 2020-03-27 | 97.24 |
| 2020-03-26 | 96.58 |
| 2020-03-25 | 95.27 |
| 2020-03-24 | 87.35 |
| 2020-03-23 | 84.71 |
| 2020-03-20 | 88.01 |
| 2020-03-19 | 84.71 |
| 2020-03-18 | 89.99 |
| 2020-03-17 | 93.29 |
| 2020-03-16 | 96.58 |
| 2020-03-13 | 102.52 |
| 2020-03-12 | 107.14 |
| 2020-03-11 | 111.76 |
| 2020-03-10 | 114.40 |
| 2020-03-09 | 114.40 |
| 2020-03-06 | 121.65 |
| 2020-03-05 | 126.27 |
| 2020-03-04 | 111.76 |
| 2020-03-03 | 112.42 |
| 2020-03-02 | 107.14 |
| 2020-02-28 | 106.48 |
| 2020-02-27 | 103.18 |
| 2020-02-26 | 101.86 |
| 2020-02-25 | 104.50 |
| 2020-02-24 | 103.18 |
| 2020-02-21 | 105.16 |
| 2020-02-20 | 108.46 |
| 2020-02-19 | 108.46 |
| 2020-02-18 | 113.08 |
| 2020-02-17 | 114.40 |
| 2020-02-14 | 113.74 |
| 2020-02-13 | 113.74 |
| 2020-02-12 | 115.72 |
| 2020-02-11 | 115.06 |
| 2020-02-10 | 119.01 |
| 2020-02-07 | 119.67 |
| 2020-02-06 | 120.99 |
| 2020-02-05 | 116.38 |
| 2020-02-04 | 117.69 |
| 2020-02-03 | 116.38 |
| 2020-01-31 | 117.03 |
| 2020-01-30 | 118.35 |
| 2020-01-29 | 120.99 |
| 2020-01-24 | 125.61 |
| 2020-01-23 | 124.95 |
| 2020-01-22 | 127.59 |
| 2020-01-21 | 125.61 |
| 2020-01-20 | 128.25 |
| 2020-01-17 | 128.25 |
| 2020-01-16 | 125.61 |
| 2020-01-15 | 124.95 |
| 2020-01-14 | 119.67 |
| 2020-01-13 | 117.03 |
| 2020-01-10 | 114.40 |
| 2020-01-09 | 113.08 |
| 2020-01-08 | 113.74 |
| 2020-01-07 | 113.74 |
| 2020-01-06 | 112.42 |
| 2020-01-03 | 112.42 |
| 2020-01-02 | 113.74 |
| 2019-12-31 | 113.74 |
| 2019-12-30 | 113.74 |
| 2019-12-27 | 111.10 |
| 2019-12-24 | 109.78 |
| 2019-12-23 | 109.78 |
| 2019-12-20 | 104.50 |
| 2019-12-19 | 110.44 |
| 2019-12-18 | 111.76 |
| 2019-12-17 | 111.76 |
| 2019-12-16 | 112.42 |
| 2019-12-13 | 113.74 |
| 2019-12-12 | 111.10 |
| 2019-12-11 | 109.78 |
| 2019-12-10 | 109.78 |
| 2019-12-09 | 110.44 |
| 2019-12-06 | 108.46 |
| 2019-12-05 | 109.78 |
| 2019-12-04 | 111.76 |
| 2019-12-03 | 111.76 |
| 2019-12-02 | 113.08 |
| 2019-11-29 | 113.08 |
| 2019-11-28 | 109.83 |
| 2019-11-27 | 116.32 |
| 2019-11-26 | 111.78 |
| 2019-11-25 | 113.08 |
| 2019-11-22 | 110.48 |
| 2019-11-21 | 109.83 |
| 2019-11-20 | 112.43 |
| 2019-11-19 | 109.18 |
| 2019-11-18 | 107.88 |
| 2019-11-15 | 108.53 |
| 2019-11-14 | 108.53 |
| 2019-11-13 | 109.83 |
| 2019-11-12 | 113.73 |
| 2019-11-11 | 111.78 |
| 2019-11-08 | 115.68 |
| 2019-11-07 | 117.62 |
| 2019-11-06 | 116.32 |
| 2019-11-05 | 113.73 |
| 2019-11-04 | 114.38 |
| 2019-11-01 | 111.78 |
| 2019-10-31 | 111.78 |
| 2019-10-30 | 113.73 |
| 2019-10-29 | 112.43 |
| 2019-10-28 | 113.08 |
| 2019-10-25 | 113.08 |
| 2019-10-24 | 114.38 |
| 2019-10-23 | 114.38 |
| 2019-10-22 | 114.38 |
| 2019-10-21 | 118.27 |
| 2019-10-18 | 116.32 |
| 2019-10-17 | 118.27 |
| 2019-10-16 | 116.32 |
| 2019-10-15 | 113.73 |
| 2019-10-14 | 109.18 |
| 2019-10-11 | 104.63 |
| 2019-10-10 | 99.43 |
| 2019-10-09 | 100.73 |
| 2019-10-08 | 102.03 |
| 2019-10-04 | 99.43 |
| 2019-10-03 | 102.68 |
| 2019-10-02 | 104.63 |
| 2019-09-30 | 102.03 |
| 2019-09-27 | 103.98 |
| 2019-09-26 | 107.23 |
| 2019-09-25 | 105.28 |
| 2019-09-24 | 110.48 |
| 2019-09-23 | 111.13 |
| 2019-09-20 | 116.32 |
| 2019-09-19 | 117.62 |
| 2019-09-18 | 116.97 |
| 2019-09-17 | 115.68 |
| 2019-09-16 | 118.27 |
| 2019-09-13 | 121.52 |
| 2019-09-12 | 119.57 |
| 2019-09-11 | 120.87 |
| 2019-09-10 | 115.68 |
| 2019-09-09 | 114.38 |
| 2019-09-06 | 118.92 |
| 2019-09-05 | 117.62 |
| 2019-09-04 | 118.92 |
| 2019-09-03 | 109.18 |
| 2019-09-02 | 107.88 |
| 2019-08-30 | 115.03 |
| 2019-08-29 | 116.97 |
| 2019-08-28 | 117.62 |
| 2019-08-27 | 118.27 |
| 2019-08-26 | 118.92 |
| 2019-08-23 | 125.42 |
| 2019-08-22 | 122.23 |
| 2019-08-21 | 124.78 |
| 2019-08-20 | 129.25 |
| 2019-08-19 | 131.17 |
| 2019-08-16 | 127.97 |
| 2019-08-15 | 122.87 |
| 2019-08-14 | 122.23 |
| 2019-08-13 | 121.59 |
| 2019-08-12 | 130.53 |
| 2019-08-09 | 134.36 |
| 2019-08-08 | 134.36 |
| 2019-08-07 | 133.72 |
| 2019-08-06 | 136.91 |
| 2019-08-05 | 142.66 |
| 2019-08-02 | 149.69 |
| 2019-08-01 | 153.52 |
| 2019-07-31 | 154.79 |
| 2019-07-30 | 156.71 |
| 2019-07-29 | 156.71 |
| 2019-07-26 | 163.10 |
| 2019-07-25 | 164.37 |
| 2019-07-24 | 166.93 |
| 2019-07-23 | 164.37 |
| 2019-07-22 | 161.18 |
| 2019-07-19 | 163.10 |
| 2019-07-18 | 161.18 |
| 2019-07-17 | 162.46 |
| 2019-07-16 | 163.10 |
| 2019-07-15 | 154.16 |
| 2019-07-12 | 156.71 |
| 2019-07-11 | 157.99 |
| 2019-07-10 | 149.05 |
| 2019-07-09 | 150.96 |
| 2019-07-08 | 149.69 |
| 2019-07-05 | 150.32 |
| 2019-07-04 | 149.05 |
| 2019-07-03 | 147.77 |
| 2019-07-02 | 149.05 |
| 2019-06-28 | 150.32 |
| 2019-06-27 | 150.32 |
| 2019-06-26 | 150.96 |
| 2019-06-25 | 152.24 |
| 2019-06-24 | 150.32 |
| 2019-06-21 | 150.32 |
| 2019-06-20 | 155.43 |
| 2019-06-19 | 154.79 |
| 2019-06-18 | 162.46 |
| 2019-06-17 | 157.99 |
| 2019-06-14 | 149.05 |
| 2019-06-13 | 147.13 |
| 2019-06-12 | 149.69 |
| 2019-06-11 | 153.52 |
| 2019-06-10 | 150.32 |
| 2019-06-06 | 150.96 |
| 2019-06-05 | 149.69 |
| 2019-06-04 | 146.49 |
| 2019-06-03 | 147.13 |
| 2019-05-31 | 149.69 |
| 2019-05-30 | 155.43 |
| 2019-05-29 | 159.26 |
| 2019-05-28 | 156.71 |
| 2019-05-27 | 159.26 |
| 2019-05-24 | 157.99 |
| 2019-05-23 | 159.26 |
| 2019-05-22 | 162.46 |
| 2019-05-21 | 163.73 |
| 2019-05-20 | 163.10 |
| 2019-05-17 | 165.65 |
| 2019-05-16 | 168.84 |
| 2019-05-15 | 166.93 |
| 2019-05-14 | 166.93 |
| 2019-05-10 | 173.95 |
| 2019-05-09 | 174.59 |
| 2019-05-08 | 175.87 |
| 2019-05-07 | 177.14 |
| 2019-05-06 | 174.59 |
| 2019-05-03 | 178.42 |
| 2019-05-02 | 175.23 |
| 2019-04-30 | 176.51 |
| 2019-04-29 | 177.14 |
| 2019-04-26 | 175.23 |
| 2019-04-25 | 174.59 |
| 2019-04-24 | 179.70 |
| 2019-04-23 | 177.78 |
| 2019-04-18 | 184.81 |
| 2019-04-17 | 193.11 |
| 2019-04-16 | 194.39 |
| 2019-04-15 | 189.92 |
| 2019-04-12 | 181.61 |
| 2019-04-11 | 180.34 |
| 2019-04-10 | 184.17 |
| 2019-04-09 | 185.45 |
| 2019-04-08 | 189.28 |
| 2019-04-04 | 191.19 |
| 2019-04-03 | 190.56 |
| 2019-04-02 | 192.47 |
| 2019-04-01 | 192.47 |
| 2019-03-29 | 193.75 |
| 2019-03-28 | 189.28 |
| 2019-03-27 | 187.36 |
| 2019-03-26 | 182.89 |
| 2019-03-25 | 179.70 |
| 2019-03-22 | 184.81 |
| 2019-03-21 | 178.42 |
| 2019-03-20 | 171.40 |
| 2019-03-19 | 161.82 |
| 2019-03-18 | 159.26 |
| 2019-03-15 | 157.35 |
| 2019-03-14 | 150.96 |
| 2019-03-13 | 154.16 |
| 2019-03-12 | 152.88 |
| 2019-03-11 | 152.24 |
| 2019-03-08 | 152.88 |
| 2019-03-07 | 156.07 |
| 2019-03-06 | 157.35 |
| 2019-03-05 | 156.71 |
| 2019-03-04 | 155.43 |
| 2019-03-01 | 154.16 |
| 2019-02-28 | 153.52 |
| 2019-02-27 | 156.07 |
| 2019-02-26 | 161.18 |
| 2019-02-25 | 152.88 |
| 2019-02-22 | 145.85 |
| 2019-02-21 | 145.85 |
| 2019-02-20 | 143.94 |
| 2019-02-19 | 142.66 |
| 2019-02-18 | 143.94 |
| 2019-02-15 | 142.02 |
| 2019-02-14 | 145.22 |
| 2019-02-13 | 147.13 |
| 2019-02-12 | 143.30 |
| 2019-02-11 | 143.30 |
| 2019-02-08 | 143.30 |
| 2019-02-04 | 143.94 |
| 2019-02-01 | 145.22 |
| 2019-01-31 | 144.58 |
| 2019-01-30 | 142.02 |
| 2019-01-29 | 142.02 |
| 2019-01-28 | 142.66 |
| 2019-01-25 | 143.30 |
| 2019-01-24 | 140.11 |
| 2019-01-23 | 139.47 |
| 2019-01-22 | 138.83 |
| 2019-01-21 | 139.47 |
| 2019-01-18 | 138.83 |
| 2019-01-17 | 138.83 |
| 2019-01-16 | 138.83 |
| 2019-01-15 | 139.47 |
| 2019-01-14 | 139.47 |
| 2019-01-11 | 138.83 |
| 2019-01-10 | 138.19 |
| 2019-01-09 | 138.83 |
| 2019-01-08 | 138.19 |
| 2019-01-07 | 135.00 |
| 2019-01-04 | 138.19 |
| 2019-01-03 | 133.72 |
| 2019-01-02 | 132.44 |
| 2018-12-31 | 135.64 |
| 2018-12-28 | 133.08 |
| 2018-12-27 | 131.81 |
| 2018-12-24 | 133.08 |
| 2018-12-21 | 131.17 |
| 2018-12-20 | 135.64 |
| 2018-12-19 | 137.55 |
| 2018-12-18 | 140.75 |
| 2018-12-17 | 141.38 |
| 2018-12-14 | 141.38 |
| 2018-12-13 | 140.75 |
| 2018-12-12 | 142.02 |
| 2018-12-11 | 137.55 |
| 2018-12-10 | 137.55 |
| 2018-12-07 | 140.75 |
| 2018-12-06 | 143.30 |
| 2018-12-05 | 142.66 |
| 2018-12-04 | 142.66 |
| 2018-12-03 | 140.11 |
| 2018-11-30 | 136.95 |
| 2018-11-29 | 143.90 |
| 2018-11-28 | 150.22 |
| 2018-11-27 | 148.32 |
| 2018-11-26 | 145.79 |
| 2018-11-23 | 140.11 |
| 2018-11-22 | 140.11 |
| 2018-11-21 | 140.11 |
| 2018-11-20 | 142.63 |
| 2018-11-19 | 148.95 |
| 2018-11-16 | 147.69 |
| 2018-11-15 | 147.06 |
| 2018-11-14 | 140.74 |
| 2018-11-13 | 139.48 |
| 2018-11-12 | 138.21 |
| 2018-11-09 | 140.11 |
| 2018-11-08 | 143.27 |
| 2018-11-07 | 140.74 |
| 2018-11-06 | 141.37 |
| 2018-11-05 | 138.84 |
| 2018-11-02 | 143.90 |
| 2018-11-01 | 140.11 |
| 2018-10-31 | 136.32 |
| 2018-10-30 | 136.95 |
| 2018-10-29 | 138.84 |
| 2018-10-26 | 137.58 |
| 2018-10-25 | 140.11 |
| 2018-10-24 | 142.63 |
| 2018-10-23 | 143.27 |
| 2018-10-22 | 150.22 |
| 2018-10-19 | 144.53 |
| 2018-10-18 | 142.00 |
| 2018-10-16 | 143.27 |
| 2018-10-15 | 146.43 |
| 2018-10-12 | 149.58 |
| 2018-10-11 | 152.11 |
| 2018-10-10 | 166.65 |
| 2018-10-09 | 156.54 |
| 2018-10-08 | 148.95 |
| 2018-10-05 | 148.95 |
| 2018-10-04 | 152.11 |
| 2018-10-03 | 156.54 |
| 2018-10-02 | 157.80 |
| 2018-09-28 | 140.11 |
| 2018-09-27 | 140.74 |
| 2018-09-26 | 143.90 |
| 2018-09-24 | 143.90 |
| 2018-09-21 | 148.32 |
| 2018-09-20 | 144.53 |
| 2018-09-19 | 145.16 |
| 2018-09-18 | 141.37 |
| 2018-09-17 | 142.00 |
| 2018-09-14 | 145.16 |
| 2018-09-13 | 146.43 |
| 2018-09-12 | 143.90 |
| 2018-09-11 | 145.16 |
| 2018-09-10 | 149.58 |
| 2018-09-07 | 155.90 |
| 2018-09-06 | 156.54 |
| 2018-09-05 | 165.38 |
| 2018-09-04 | 167.91 |
| 2018-09-03 | 167.91 |
| 2018-08-31 | 171.07 |
| 2018-08-30 | 171.70 |
| 2018-08-29 | 177.39 |
| 2018-08-28 | 170.44 |
| 2018-08-27 | 172.96 |
| 2018-08-24 | 167.10 |
| 2018-08-23 | 165.41 |
| 2018-08-22 | 165.97 |
| 2018-08-21 | 164.84 |
| 2018-08-20 | 164.84 |
| 2018-08-17 | 165.41 |
| 2018-08-16 | 167.67 |
| 2018-08-15 | 165.41 |
| 2018-08-14 | 169.93 |
| 2018-08-13 | 169.93 |
| 2018-08-10 | 170.50 |
| 2018-08-09 | 176.16 |
| 2018-08-08 | 173.90 |
| 2018-08-07 | 167.67 |
| 2018-08-06 | 167.67 |
| 2018-08-03 | 170.50 |
| 2018-08-02 | 169.93 |
| 2018-08-01 | 173.90 |
| 2018-07-31 | 175.59 |
| 2018-07-30 | 175.03 |
| 2018-07-27 | 177.29 |
| 2018-07-26 | 181.25 |
| 2018-07-25 | 178.42 |
| 2018-07-24 | 180.69 |
| 2018-07-23 | 175.59 |
| 2018-07-20 | 181.25 |
| 2018-07-19 | 178.42 |
| 2018-07-18 | 172.20 |
| 2018-07-17 | 174.46 |
| 2018-07-16 | 175.59 |
| 2018-07-13 | 176.16 |
| 2018-07-12 | 174.46 |
| 2018-07-11 | 171.63 |
| 2018-07-10 | 173.90 |
| 2018-07-09 | 172.20 |
| 2018-07-06 | 169.37 |
| 2018-07-05 | 170.50 |
| 2018-07-04 | 171.07 |
| 2018-07-03 | 171.63 |
| 2018-06-29 | 172.20 |
| 2018-06-28 | 172.20 |
| 2018-06-27 | 170.50 |
| 2018-06-26 | 176.73 |
| 2018-06-25 | 180.69 |
| 2018-06-22 | 185.21 |
| 2018-06-21 | 188.04 |
| 2018-06-20 | 194.27 |
| 2018-06-19 | 192.57 |
| 2018-06-15 | 192.57 |
| 2018-06-14 | 197.10 |
| 2018-06-13 | 197.10 |
| 2018-06-12 | 198.80 |
| 2018-06-11 | 197.10 |
| 2018-06-08 | 194.27 |
| 2018-06-07 | 193.70 |
| 2018-06-06 | 188.61 |
| 2018-06-05 | 185.78 |
| 2018-06-04 | 186.91 |
| 2018-06-01 | 183.52 |
| 2018-05-31 | 184.08 |
| 2018-05-30 | 182.95 |
| 2018-05-29 | 182.38 |
| 2018-05-28 | 183.52 |
| 2018-05-25 | 182.38 |
| 2018-05-24 | 184.08 |
| 2018-05-23 | 171.63 |
| 2018-05-21 | 172.76 |
| 2018-05-18 | 170.50 |
| 2018-05-17 | 169.37 |
| 2018-05-16 | 169.37 |
| 2018-05-15 | 169.37 |
| 2018-05-14 | 168.80 |
| 2018-05-11 | 167.10 |
| 2018-05-10 | 165.97 |
| 2018-05-09 | 167.67 |
| 2018-05-08 | 165.41 |
| 2018-05-07 | 168.80 |
| 2018-05-04 | 168.24 |
| 2018-05-03 | 169.93 |
| 2018-05-02 | 170.50 |
| 2018-04-30 | 171.07 |
| 2018-04-27 | 165.41 |
| 2018-04-26 | 164.84 |
| 2018-04-25 | 167.10 |
| 2018-04-24 | 168.80 |
| 2018-04-23 | 165.41 |
| 2018-04-20 | 165.41 |
| 2018-04-19 | 165.97 |
| 2018-04-18 | 165.97 |
| 2018-04-17 | 165.41 |
| 2018-04-16 | 167.10 |
| 2018-04-13 | 165.97 |
| 2018-04-12 | 165.97 |
| 2018-04-11 | 164.28 |
| 2018-04-10 | 167.10 |
| 2018-04-09 | 166.54 |
| 2018-04-06 | 164.28 |
| 2018-04-04 | 162.01 |
| 2018-04-03 | 167.10 |
| 2018-03-29 | 165.97 |
| 2018-03-28 | 166.54 |
| 2018-03-27 | 168.24 |
| 2018-03-26 | 165.97 |
| 2018-03-23 | 166.54 |
| 2018-03-22 | 169.37 |
| 2018-03-21 | 170.50 |
| 2018-03-20 | 171.63 |
| 2018-03-19 | 171.63 |
| 2018-03-16 | 173.90 |
| 2018-03-15 | 172.76 |
| 2018-03-14 | 172.20 |
| 2018-03-13 | 176.16 |
| 2018-03-12 | 172.20 |
| 2018-03-09 | 170.50 |
| 2018-03-08 | 172.20 |
| 2018-03-07 | 173.90 |
| 2018-03-06 | 171.63 |
| 2018-03-05 | 165.97 |
| 2018-03-02 | 172.76 |
| 2018-03-01 | 175.59 |
| 2018-02-28 | 173.90 |
| 2018-02-27 | 176.73 |
| 2018-02-26 | 180.69 |
| 2018-02-23 | 173.90 |
| 2018-02-22 | 173.90 |
| 2018-02-21 | 175.03 |
| 2018-02-20 | 173.33 |
| 2018-02-15 | 175.59 |
| 2018-02-14 | 172.76 |
| 2018-02-13 | 170.50 |
| 2018-02-12 | 169.37 |
| 2018-02-09 | 168.80 |
| 2018-02-08 | 174.46 |
| 2018-02-07 | 175.03 |
| 2018-02-06 | 175.03 |
| 2018-02-05 | 186.35 |
| 2018-02-02 | 189.74 |
| 2018-02-01 | 192.00 |
| 2018-01-31 | 192.00 |
| 2018-01-30 | 192.00 |
| 2018-01-29 | 193.14 |
| 2018-01-26 | 190.87 |
| 2018-01-25 | 190.87 |
| 2018-01-24 | 189.17 |
| 2018-01-23 | 192.00 |
| 2018-01-22 | 192.00 |
| 2018-01-19 | 192.00 |
| 2018-01-18 | 190.87 |
| 2018-01-17 | 189.17 |
| 2018-01-16 | 189.74 |
| 2018-01-15 | 191.44 |
| 2018-01-12 | 190.87 |
| 2018-01-11 | 190.31 |
| 2018-01-10 | 190.31 |
| 2018-01-09 | 190.31 |
| 2018-01-08 | 184.08 |
| 2018-01-05 | 178.42 |
| 2018-01-04 | 176.16 |
| 2018-01-03 | 176.16 |
| 2018-01-02 | 174.46 |
| 2017-12-29 | 176.73 |
| 2017-12-28 | 177.29 |
| 2017-12-27 | 176.73 |
| 2017-12-22 | 176.16 |
| 2017-12-21 | 171.63 |
| 2017-12-20 | 167.67 |
| 2017-12-19 | 171.63 |
| 2017-12-18 | 167.67 |
| 2017-12-15 | 167.67 |
| 2017-12-14 | 168.80 |
| 2017-12-13 | 167.10 |
| 2017-12-12 | 167.10 |
| 2017-12-11 | 165.97 |
| 2017-12-08 | 164.28 |
| 2017-12-07 | 158.62 |
| 2017-12-06 | 160.88 |
| 2017-12-05 | 164.28 |
| 2017-12-04 | 164.28 |
| 2017-12-01 | 165.97 |
| 2017-11-30 | 166.54 |
| 2017-11-29 | 168.23 |
| 2017-11-28 | 167.66 |
| 2017-11-27 | 168.79 |
| 2017-11-24 | 170.48 |
| 2017-11-23 | 168.79 |
| 2017-11-22 | 168.79 |
| 2017-11-21 | 167.66 |
| 2017-11-20 | 171.04 |
| 2017-11-17 | 174.41 |
| 2017-11-16 | 175.54 |
| 2017-11-15 | 183.41 |
| 2017-11-14 | 181.72 |
| 2017-11-13 | 181.72 |
| 2017-11-10 | 181.16 |
| 2017-11-09 | 182.28 |
| 2017-11-08 | 182.28 |
| 2017-11-07 | 182.85 |
| 2017-11-06 | 182.28 |
| 2017-11-03 | 183.97 |
| 2017-11-02 | 181.16 |
| 2017-11-01 | 178.35 |
| 2017-10-31 | 180.03 |
| 2017-10-30 | 178.91 |
| 2017-10-27 | 180.03 |
| 2017-10-26 | 182.85 |
| 2017-10-25 | 183.97 |
| 2017-10-24 | 184.53 |
| 2017-10-23 | 187.34 |
| 2017-10-20 | 189.03 |
| 2017-10-19 | 186.22 |
| 2017-10-18 | 189.59 |
| 2017-10-17 | 189.59 |
| 2017-10-16 | 189.59 |
| 2017-10-13 | 187.91 |
| 2017-10-12 | 186.78 |
| 2017-10-11 | 185.10 |
| 2017-10-10 | 187.91 |
| 2017-10-09 | 188.47 |
| 2017-10-06 | 189.03 |
| 2017-10-04 | 183.41 |
| 2017-10-03 | 181.16 |
| 2017-09-29 | 179.47 |
| 2017-09-28 | 181.72 |
| 2017-09-27 | 181.16 |
| 2017-09-26 | 181.16 |
| 2017-09-25 | 181.16 |
| 2017-09-22 | 186.78 |
| 2017-09-21 | 190.16 |
| 2017-09-20 | 191.84 |
| 2017-09-19 | 190.16 |
| 2017-09-18 | 192.97 |
| 2017-09-15 | 189.59 |
| 2017-09-14 | 195.22 |
| 2017-09-13 | 194.65 |
| 2017-09-12 | 189.03 |
| 2017-09-11 | 195.78 |
| 2017-09-08 | 198.03 |
| 2017-09-07 | 198.03 |
| 2017-09-06 | 191.28 |
| 2017-09-05 | 195.16 |
| 2017-09-04 | 179.07 |
| 2017-09-01 | 172.97 |
| 2017-08-31 | 161.88 |
| 2017-08-30 | 157.99 |
| 2017-08-29 | 153.00 |
| 2017-08-28 | 151.89 |
| 2017-08-25 | 151.89 |
| 2017-08-24 | 150.78 |
| 2017-08-22 | 149.11 |
| 2017-08-21 | 149.11 |
| 2017-08-18 | 147.45 |
| 2017-08-17 | 151.33 |
| 2017-08-16 | 148.00 |
| 2017-08-15 | 146.90 |
| 2017-08-14 | 146.34 |
| 2017-08-11 | 142.46 |
| 2017-08-10 | 146.90 |
| 2017-08-09 | 148.56 |
| 2017-08-08 | 146.34 |
| 2017-08-07 | 143.01 |
| 2017-08-04 | 140.79 |
| 2017-08-03 | 140.79 |
| 2017-08-02 | 140.79 |
| 2017-08-01 | 141.90 |
| 2017-07-31 | 140.79 |
| 2017-07-28 | 142.46 |
| 2017-07-27 | 141.90 |
| 2017-07-26 | 141.35 |
| 2017-07-25 | 140.79 |
| 2017-07-24 | 140.79 |
| 2017-07-21 | 139.68 |
| 2017-07-20 | 138.57 |
| 2017-07-19 | 136.91 |
| 2017-07-18 | 135.80 |
| 2017-07-17 | 137.46 |
| 2017-07-14 | 136.35 |
| 2017-07-13 | 135.80 |
| 2017-07-12 | 133.02 |
| 2017-07-11 | 132.47 |
| 2017-07-10 | 131.92 |
| 2017-07-07 | 133.58 |
| 2017-07-06 | 134.13 |
| 2017-07-05 | 133.02 |
| 2017-07-04 | 131.92 |
| 2017-07-03 | 133.02 |
| 2017-06-30 | 133.02 |
| 2017-06-29 | 134.69 |
| 2017-06-28 | 127.48 |
| 2017-06-27 | 130.81 |
| 2017-06-26 | 131.92 |
| 2017-06-23 | 135.80 |
| 2017-06-22 | 143.01 |
| 2017-06-21 | 148.56 |
| 2017-06-20 | 146.90 |
| 2017-06-19 | 144.12 |
| 2017-06-16 | 136.35 |
| 2017-06-15 | 136.35 |
| 2017-06-14 | 138.57 |
| 2017-06-13 | 137.46 |
| 2017-06-12 | 135.80 |
| 2017-06-09 | 136.91 |
| 2017-06-08 | 136.35 |
| 2017-06-07 | 135.24 |
| 2017-06-06 | 139.13 |
| 2017-06-05 | 132.47 |
| 2017-06-02 | 132.47 |
| 2017-06-01 | 129.14 |
| 2017-05-31 | 128.59 |
| 2017-05-29 | 131.36 |
| 2017-05-26 | 131.36 |
| 2017-05-25 | 130.25 |
| 2017-05-24 | 130.25 |
| 2017-05-23 | 130.25 |
| 2017-05-22 | 131.36 |
| 2017-05-19 | 131.36 |
| 2017-05-18 | 129.70 |
| 2017-05-17 | 130.25 |
| 2017-05-16 | 132.47 |
| 2017-05-15 | 131.92 |
| 2017-05-12 | 130.81 |
| 2017-05-11 | 130.25 |
| 2017-05-10 | 129.70 |
| 2017-05-09 | 131.92 |
| 2017-05-08 | 128.03 |
| 2017-05-05 | 126.92 |
| 2017-05-04 | 129.70 |
| 2017-05-02 | 131.36 |
| 2017-04-28 | 133.02 |
| 2017-04-27 | 133.58 |
| 2017-04-26 | 131.92 |
| 2017-04-25 | 134.13 |
| 2017-04-24 | 132.47 |
| 2017-04-21 | 131.36 |
| 2017-04-20 | 131.92 |
| 2017-04-19 | 131.92 |
| 2017-04-18 | 134.69 |
| 2017-04-13 | 136.91 |
| 2017-04-12 | 136.35 |
| 2017-04-11 | 135.24 |
| 2017-04-10 | 135.24 |
| 2017-04-07 | 135.24 |
| 2017-04-06 | 133.58 |
| 2017-04-05 | 134.69 |
| 2017-04-03 | 134.13 |
| 2017-03-31 | 130.25 |
| 2017-03-30 | 127.48 |
| 2017-03-29 | 131.36 |
| 2017-03-28 | 132.47 |
| 2017-03-27 | 135.80 |
| 2017-03-24 | 141.90 |
| 2017-03-23 | 142.46 |
| 2017-03-22 | 140.79 |
| 2017-03-21 | 144.12 |
| 2017-03-20 | 143.01 |
| 2017-03-17 | 142.46 |
| 2017-03-16 | 145.23 |
| 2017-03-15 | 141.90 |
| 2017-03-14 | 140.24 |
| 2017-03-13 | 135.80 |
| 2017-03-10 | 132.47 |
| 2017-03-09 | 131.36 |
| 2017-03-08 | 134.13 |
| 2017-03-07 | 133.02 |
| 2017-03-06 | 132.47 |
| 2017-03-03 | 130.81 |
| 2017-03-02 | 133.58 |
| 2017-03-01 | 135.24 |
| 2017-02-28 | 134.69 |
| 2017-02-27 | 134.13 |
| 2017-02-24 | 133.02 |
| 2017-02-23 | 133.02 |
| 2017-02-22 | 135.80 |
| 2017-02-21 | 134.13 |
| 2017-02-20 | 127.48 |
| 2017-02-17 | 126.37 |
| 2017-02-16 | 125.81 |
| 2017-02-15 | 127.48 |
| 2017-02-14 | 126.92 |
| 2017-02-13 | 125.26 |
| 2017-02-10 | 124.70 |
| 2017-02-09 | 121.93 |
| 2017-02-08 | 123.04 |
| 2017-02-07 | 125.26 |
| 2017-02-06 | 124.15 |
| 2017-02-03 | 115.83 |
| 2017-02-02 | 116.93 |
| 2017-02-01 | 116.93 |
| 2017-01-27 | 116.93 |
| 2017-01-26 | 115.27 |
| 2017-01-25 | 115.83 |
| 2017-01-24 | 111.39 |
| 2017-01-23 | 109.17 |
| 2017-01-20 | 106.39 |
| 2017-01-19 | 109.17 |
| 2017-01-18 | 109.72 |
| 2017-01-17 | 106.39 |
| 2017-01-16 | 105.84 |
| 2017-01-13 | 106.39 |
| 2017-01-12 | 108.06 |
| 2017-01-11 | 109.17 |
| 2017-01-10 | 107.50 |
| 2017-01-09 | 106.39 |
| 2017-01-06 | 106.39 |
| 2017-01-05 | 103.06 |
| 2017-01-04 | 102.51 |
| 2017-01-03 | 99.18 |
| 2016-12-30 | 97.52 |
| 2016-12-29 | 97.52 |
| 2016-12-28 | 97.52 |
| 2016-12-23 | 95.85 |
| 2016-12-22 | 95.85 |
| 2016-12-21 | 93.08 |
| 2016-12-20 | 93.08 |
| 2016-12-19 | 96.41 |
| 2016-12-16 | 100.29 |
| 2016-12-15 | 96.41 |
| 2016-12-14 | 99.74 |
| 2016-12-13 | 97.52 |
| 2016-12-12 | 100.29 |
| 2016-12-09 | 100.85 |
| 2016-12-08 | 98.63 |
| 2016-12-07 | 96.96 |
| 2016-12-06 | 98.63 |
| 2016-12-05 | 96.96 |
| 2016-12-02 | 98.07 |
| 2016-12-01 | 96.96 |
| 2016-11-30 | 98.63 |
| 2016-11-29 | 99.18 |
| 2016-11-28 | 96.96 |
| 2016-11-25 | 96.41 |
| 2016-11-24 | 98.07 |
| 2016-11-23 | 96.41 |
| 2016-11-22 | 96.96 |
| 2016-11-21 | 94.74 |
| 2016-11-18 | 93.63 |
| 2016-11-17 | 91.97 |
| 2016-11-16 | 92.52 |
| 2016-11-15 | 93.08 |
| 2016-11-14 | 92.52 |
| 2016-11-11 | 92.52 |
| 2016-11-10 | 96.96 |
| 2016-11-09 | 98.63 |
| 2016-11-08 | 101.95 |
| 2016-11-07 | 101.95 |
| 2016-11-04 | 106.95 |
| 2016-11-03 | 106.39 |
| 2016-11-02 | 104.73 |
| 2016-11-01 | 107.50 |
| 2016-10-31 | 106.95 |
| 2016-10-28 | 107.50 |
| 2016-10-27 | 106.95 |
| 2016-10-26 | 107.50 |
| 2016-10-25 | 108.61 |
| 2016-10-24 | 106.39 |
| 2016-10-20 | 103.62 |
| 2016-10-19 | 103.62 |
| 2016-10-18 | 103.62 |
| 2016-10-17 | 104.17 |
| 2016-10-14 | 105.28 |
| 2016-10-13 | 103.06 |
| 2016-10-12 | 104.17 |
| 2016-10-11 | 105.84 |
| 2016-10-07 | 108.61 |
| 2016-10-06 | 109.72 |
| 2016-10-05 | 109.72 |
| 2016-10-04 | 108.61 |
| 2016-10-03 | 107.50 |
| 2016-09-30 | 105.84 |
| 2016-09-29 | 108.61 |
| 2016-09-28 | 107.50 |
| 2016-09-27 | 109.17 |
| 2016-09-26 | 108.06 |
| 2016-09-23 | 107.50 |
| 2016-09-22 | 109.17 |
| 2016-09-21 | 106.95 |
| 2016-09-20 | 105.84 |
| 2016-09-19 | 106.95 |
| 2016-09-15 | 106.39 |
| 2016-09-14 | 103.62 |
| 2016-09-13 | 104.17 |
| 2016-09-12 | 104.17 |
| 2016-09-09 | 109.72 |
| 2016-09-08 | 108.06 |
| 2016-09-07 | 107.50 |
| 2016-09-06 | 104.17 |
| 2016-09-05 | 99.74 |
| 2016-09-02 | 99.18 |
| 2016-09-01 | 96.96 |
| 2016-08-31 | 93.63 |
| 2016-08-30 | 96.41 |
| 2016-08-29 | 96.96 |
| 2016-08-26 | 95.85 |
| 2016-08-25 | 94.19 |
| 2016-08-24 | 95.30 |
| 2016-08-23 | 96.41 |
| 2016-08-22 | 97.52 |
| 2016-08-19 | 97.52 |
| 2016-08-18 | 98.63 |
| 2016-08-17 | 95.30 |
| 2016-08-16 | 95.30 |
| 2016-08-15 | 96.96 |
| 2016-08-12 | 95.30 |
| 2016-08-11 | 94.19 |
| 2016-08-10 | 89.19 |
| 2016-08-09 | 90.30 |
| 2016-08-08 | 90.86 |
| 2016-08-05 | 88.64 |
| 2016-08-04 | 85.86 |
| 2016-08-03 | 84.20 |
| 2016-08-01 | 88.08 |
| 2016-07-29 | 86.97 |
| 2016-07-28 | 88.64 |
| 2016-07-27 | 88.08 |
| 2016-07-26 | 89.19 |
| 2016-07-25 | 89.75 |
| 2016-07-22 | 91.41 |
| 2016-07-21 | 89.19 |
| 2016-07-20 | 85.86 |
| 2016-07-19 | 83.65 |
| 2016-07-18 | 83.65 |
| 2016-07-15 | 82.54 |
| 2016-07-14 | 83.65 |
| 2016-07-13 | 81.98 |
| 2016-07-12 | 80.32 |
| 2016-07-11 | 78.65 |
| 2016-07-08 | 77.54 |
| 2016-07-07 | 80.87 |
| 2016-07-06 | 79.76 |
| 2016-07-05 | 80.87 |
| 2016-07-04 | 83.65 |
| 2016-06-30 | 75.88 |
| 2016-06-29 | 76.99 |
| 2016-06-28 | 76.43 |
| 2016-06-27 | 76.99 |
| 2016-06-24 | 75.32 |
| 2016-06-23 | 76.43 |
| 2016-06-22 | 76.43 |
| 2016-06-21 | 76.43 |
| 2016-06-20 | 73.66 |
| 2016-06-17 | 76.99 |
| 2016-06-16 | 78.65 |
| 2016-06-15 | 78.65 |
| 2016-06-14 | 79.76 |
| 2016-06-13 | 78.65 |
| 2016-06-10 | 78.65 |
| 2016-06-08 | 81.43 |
| 2016-06-07 | 80.87 |
| 2016-06-06 | 79.76 |
| 2016-06-03 | 80.32 |
| 2016-06-02 | 74.21 |
| 2016-06-01 | 71.99 |
| 2016-05-31 | 71.99 |
| 2016-05-30 | 71.99 |
| 2016-05-27 | 71.99 |
| 2016-05-26 | 71.44 |
| 2016-05-25 | 72.55 |
| 2016-05-24 | 71.99 |
| 2016-05-23 | 72.55 |
| 2016-05-20 | 73.10 |
| 2016-05-19 | 71.99 |
| 2016-05-18 | 72.55 |
| 2016-05-17 | 73.66 |
| 2016-05-16 | 71.99 |
| 2016-05-13 | 73.10 |
| 2016-05-12 | 74.21 |
| 2016-05-11 | 73.66 |
| 2016-05-10 | 74.77 |
| 2016-05-09 | 75.32 |
| 2016-05-06 | 74.21 |
| 2016-05-05 | 76.99 |
| 2016-05-04 | 76.99 |
| 2016-05-03 | 76.99 |
| 2016-04-29 | 76.99 |
| 2016-04-28 | 75.88 |
| 2016-04-27 | 76.43 |
| 2016-04-26 | 78.10 |
| 2016-04-25 | 77.54 |
| 2016-04-22 | 76.99 |
| 2016-04-21 | 78.65 |
| 2016-04-20 | 78.65 |
| 2016-04-19 | 76.99 |
| 2016-04-18 | 76.99 |
| 2016-04-15 | 78.10 |
| 2016-04-14 | 78.65 |
| 2016-04-13 | 77.54 |
| 2016-04-12 | 74.21 |
| 2016-04-11 | 75.32 |
| 2016-04-08 | 75.32 |
| 2016-04-07 | 75.88 |
| 2016-04-06 | 76.43 |
| 2016-04-05 | 76.99 |
| 2016-04-01 | 81.43 |
| 2016-03-31 | 83.09 |
| 2016-03-30 | 84.20 |
| 2016-03-29 | 83.65 |
| 2016-03-24 | 83.09 |
| 2016-03-23 | 84.76 |
| 2016-03-22 | 82.54 |
| 2016-03-21 | 83.09 |
| 2016-03-18 | 83.09 |
| 2016-03-17 | 85.86 |
| 2016-03-16 | 85.31 |
| 2016-03-15 | 85.86 |
| 2016-03-14 | 85.86 |
| 2016-03-11 | 83.09 |
| 2016-03-10 | 84.20 |
| 2016-03-09 | 87.53 |
| 2016-03-08 | 88.08 |
| 2016-03-07 | 93.08 |
| 2016-03-04 | 93.63 |
| 2016-03-03 | 86.97 |
| 2016-03-02 | 92.52 |
| 2016-03-01 | 90.86 |
| 2016-02-29 | 88.08 |
| 2016-02-26 | 89.75 |
| 2016-02-25 | 86.97 |
| 2016-02-24 | 86.97 |
| 2016-02-23 | 88.64 |
| 2016-02-22 | 86.97 |
| 2016-02-19 | 83.65 |
| 2016-02-18 | 83.09 |
| 2016-02-17 | 78.65 |
| 2016-02-16 | 76.99 |
| 2016-02-15 | 75.32 |
| 2016-02-12 | 75.32 |
| 2016-02-11 | 73.10 |
| 2016-02-05 | 74.77 |
| 2016-02-04 | 73.10 |
| 2016-02-03 | 71.99 |
| 2016-02-02 | 75.88 |
| 2016-02-01 | 75.88 |
| 2016-01-29 | 81.43 |
| 2016-01-28 | 75.32 |
| 2016-01-27 | 74.21 |
| 2016-01-26 | 72.55 |
| 2016-01-25 | 77.54 |
| 2016-01-22 | 76.43 |
| 2016-01-21 | 73.10 |
| 2016-01-20 | 79.76 |
| 2016-01-19 | 84.76 |
| 2016-01-18 | 82.54 |
| 2016-01-15 | 86.97 |
| 2016-01-14 | 86.97 |
| 2016-01-13 | 89.19 |
| 2016-01-12 | 88.64 |
| 2016-01-11 | 85.86 |
| 2016-01-08 | 91.97 |
| 2016-01-07 | 90.86 |
| 2016-01-06 | 93.63 |
| 2016-01-05 | 96.41 |
| 2016-01-04 | 92.52 |
| 2015-12-31 | 98.07 |
| 2015-12-30 | 99.18 |
| 2015-12-29 | 98.07 |
| 2015-12-28 | 96.41 |
| 2015-12-24 | 100.85 |
| 2015-12-23 | 95.85 |
| 2015-12-22 | 95.30 |
| 2015-12-21 | 92.52 |
| 2015-12-18 | 94.74 |
| 2015-12-17 | 92.52 |
| 2015-12-16 | 93.63 |
| 2015-12-15 | 91.97 |
| 2015-12-14 | 92.52 |
| 2015-12-11 | 93.63 |
| 2015-12-10 | 95.30 |
| 2015-12-09 | 95.85 |
| 2015-12-08 | 94.74 |
| 2015-12-07 | 98.63 |
| 2015-12-04 | 96.41 |
| 2015-12-03 | 95.30 |
| 2015-12-02 | 99.74 |
| 2015-12-01 | 93.08 |
| 2015-11-30 | 94.74 |
| 2015-11-27 | 90.86 |
| 2015-11-26 | 90.30 |
| 2015-11-25 | 94.74 |
| 2015-11-24 | 93.08 |
| 2015-11-23 | 94.19 |
| 2015-11-20 | 94.19 |
| 2015-11-19 | 93.63 |
| 2015-11-18 | 90.30 |
| 2015-11-17 | 90.86 |
| 2015-11-16 | 90.30 |
| 2015-11-13 | 90.86 |
| 2015-11-12 | 91.41 |
| 2015-11-11 | 91.41 |
| 2015-11-10 | 91.97 |
| 2015-11-09 | 94.74 |
| 2015-11-06 | 93.63 |
| 2015-11-05 | 92.52 |
| 2015-11-04 | 93.08 |
| 2015-11-03 | 91.41 |
| 2015-11-02 | 91.97 |
| 2015-10-30 | 91.97 |
| 2015-10-29 | 98.07 |
| 2015-10-28 | 98.63 |
| 2015-10-27 | 99.74 |
| 2015-10-26 | 99.18 |
| 2015-10-23 | 101.80 |
| 2015-10-22 | 103.83 |
| 2015-10-20 | 101.80 |
| 2015-10-19 | 101.80 |
| 2015-10-16 | 101.30 |
| 2015-10-15 | 102.81 |
| 2015-10-14 | 101.30 |
| 2015-10-13 | 94.72 |
| 2015-10-12 | 92.19 |
| 2015-10-09 | 92.70 |
| 2015-10-08 | 90.17 |
| 2015-10-07 | 90.17 |
| 2015-10-06 | 86.63 |
| 2015-10-05 | 89.16 |
| 2015-10-02 | 89.66 |
| 2015-09-30 | 87.64 |
| 2015-09-29 | 85.62 |
| 2015-09-25 | 90.68 |
| 2015-09-24 | 89.66 |
| 2015-09-23 | 84.61 |
| 2015-09-22 | 88.15 |
| 2015-09-21 | 85.11 |
| 2015-09-18 | 83.09 |
| 2015-09-17 | 80.05 |
| 2015-09-16 | 79.04 |
| 2015-09-15 | 77.53 |
| 2015-09-14 | 77.02 |
| 2015-09-11 | 78.54 |
| 2015-09-10 | 77.02 |
| 2015-09-09 | 79.55 |
| 2015-09-08 | 77.53 |
| 2015-09-07 | 74.49 |
| 2015-09-04 | 79.55 |
| 2015-09-02 | 75.00 |
| 2015-09-01 | 79.04 |
| 2015-08-31 | 77.53 |
| 2015-08-28 | 85.62 |
| 2015-08-27 | 84.61 |
| 2015-08-26 | 78.65 |
| 2015-08-25 | 83.61 |
| 2015-08-24 | 80.64 |
| 2015-08-21 | 93.04 |
| 2015-08-20 | 94.53 |
| 2015-08-19 | 101.97 |
| 2015-08-18 | 102.97 |
| 2015-08-17 | 102.97 |
| 2015-08-14 | 103.46 |
| 2015-08-13 | 100.49 |
| 2015-08-12 | 101.48 |
| 2015-08-11 | 107.93 |
| 2015-08-10 | 109.42 |
| 2015-08-07 | 110.41 |
| 2015-08-06 | 113.88 |
| 2015-08-05 | 112.40 |
| 2015-08-04 | 113.39 |
| 2015-08-03 | 112.40 |
| 2015-07-31 | 112.40 |
| 2015-07-30 | 109.42 |
| 2015-07-29 | 108.43 |
| 2015-07-28 | 112.89 |
| 2015-07-27 | 113.39 |
| 2015-07-24 | 123.31 |
| 2015-07-23 | 124.80 |
| 2015-07-22 | 127.28 |
| 2015-07-21 | 126.79 |
| 2015-07-20 | 123.31 |
| 2015-07-17 | 124.31 |
| 2015-07-16 | 123.81 |
| 2015-07-15 | 110.91 |
| 2015-07-14 | 114.38 |
| 2015-07-13 | 114.38 |
| 2015-07-10 | 112.89 |
| 2015-07-09 | 104.46 |
| 2015-07-08 | 92.55 |
| 2015-07-07 | 110.41 |
| 2015-07-06 | 118.35 |
| 2015-07-03 | 123.81 |
| 2015-07-02 | 130.76 |
| 2015-06-30 | 125.79 |
| 2015-06-29 | 128.77 |
| 2015-06-26 | 132.74 |
| 2015-06-25 | 132.74 |
| 2015-06-24 | 143.16 |
| 2015-06-23 | 143.66 |
| 2015-06-22 | 144.16 |
| 2015-06-19 | 142.17 |
| 2015-06-18 | 137.21 |
| 2015-06-17 | 136.71 |
| 2015-06-16 | 131.25 |
| 2015-06-15 | 131.75 |
| 2015-06-12 | 135.72 |
| 2015-06-11 | 133.73 |
| 2015-06-10 | 129.27 |
| 2015-06-09 | 131.75 |
| 2015-06-08 | 135.22 |
| 2015-06-05 | 135.72 |
| 2015-06-04 | 140.19 |
| 2015-06-03 | 139.19 |
| 2015-06-02 | 142.17 |
| 2015-06-01 | 141.18 |
| 2015-05-29 | 138.70 |
| 2015-05-28 | 138.70 |
| 2015-05-27 | 136.71 |
| 2015-05-26 | 134.73 |
| 2015-05-22 | 127.28 |
| 2015-05-21 | 126.29 |
| 2015-05-20 | 128.28 |
| 2015-05-19 | 126.79 |
| 2015-05-18 | 125.79 |
| 2015-05-15 | 125.79 |
| 2015-05-14 | 122.32 |
| 2015-05-13 | 125.79 |
| 2015-05-12 | 127.78 |
| 2015-05-11 | 128.28 |
| 2015-05-08 | 125.79 |
| 2015-05-07 | 124.80 |
| 2015-05-06 | 127.78 |
| 2015-05-05 | 130.76 |
| 2015-05-04 | 134.23 |
| 2015-04-30 | 118.35 |
| 2015-04-29 | 114.38 |
| 2015-04-28 | 114.88 |
| 2015-04-27 | 114.88 |
| 2015-04-24 | 112.40 |
| 2015-04-23 | 111.40 |
| 2015-04-22 | 109.42 |
| 2015-04-21 | 108.43 |
| 2015-04-20 | 107.43 |
| 2015-04-17 | 110.41 |
| 2015-04-16 | 112.89 |
| 2015-04-15 | 113.88 |
| 2015-04-14 | 111.90 |
| 2015-04-13 | 111.90 |
| 2015-04-10 | 102.47 |
| 2015-04-09 | 99.00 |
| 2015-04-08 | 97.01 |
| 2015-04-02 | 97.51 |
| 2015-04-01 | 96.02 |
| 2015-03-31 | 95.03 |
| 2015-03-30 | 95.52 |
| 2015-03-27 | 96.02 |
| 2015-03-26 | 95.03 |
| 2015-03-25 | 94.03 |
| 2015-03-24 | 94.53 |
| 2015-03-23 | 97.51 |
| 2015-03-20 | 98.50 |
| 2015-03-19 | 95.03 |
| 2015-03-18 | 91.55 |
| 2015-03-17 | 90.56 |
| 2015-03-16 | 90.56 |
| 2015-03-13 | 93.04 |
| 2015-03-12 | 92.05 |
| 2015-03-11 | 91.06 |
| 2015-03-10 | 89.07 |
| 2015-03-09 | 92.05 |
| 2015-03-06 | 92.05 |
| 2015-03-05 | 90.56 |
| 2015-03-04 | 92.55 |
| 2015-03-03 | 91.55 |
| 2015-03-02 | 94.53 |
| 2015-02-27 | 94.03 |
| 2015-02-26 | 92.55 |
| 2015-02-25 | 90.56 |
| 2015-02-24 | 94.03 |
| 2015-02-23 | 94.03 |
| 2015-02-18 | 97.01 |
| 2015-02-17 | 96.02 |
| 2015-02-16 | 95.03 |
| 2015-02-13 | 95.52 |
| 2015-02-12 | 94.03 |
| 2015-02-11 | 94.53 |
| 2015-02-10 | 96.52 |
| 2015-02-09 | 97.51 |
| 2015-02-06 | 97.51 |
| 2015-02-05 | 95.03 |
| 2015-02-04 | 95.52 |
| 2015-02-03 | 96.52 |
| 2015-02-02 | 97.51 |
| 2015-01-30 | 97.51 |
| 2015-01-29 | 97.51 |
| 2015-01-28 | 98.50 |
| 2015-01-27 | 97.51 |
| 2015-01-26 | 97.51 |
| 2015-01-23 | 96.02 |
| 2015-01-22 | 97.01 |
| 2015-01-21 | 94.03 |
| 2015-01-20 | 95.03 |
| 2015-01-19 | 94.03 |
| 2015-01-16 | 98.50 |
| 2015-01-15 | 98.50 |
| 2015-01-14 | 94.53 |
| 2015-01-13 | 96.02 |
| 2015-01-12 | 95.03 |
| 2015-01-09 | 95.52 |
| 2015-01-08 | 92.55 |
| 2015-01-07 | 93.54 |
| 2015-01-06 | 93.54 |
| 2015-01-05 | 96.02 |
| 2015-01-02 | 94.03 |
| 2014-12-31 | 89.57 |
| 2014-12-30 | 87.58 |
| 2014-12-29 | 85.10 |
| 2014-12-24 | 84.11 |
| 2014-12-23 | 86.59 |
| 2014-12-22 | 87.58 |
| 2014-12-19 | 84.61 |
| 2014-12-18 | 85.60 |
| 2014-12-17 | 85.10 |
| 2014-12-16 | 88.08 |
| 2014-12-15 | 90.56 |
| 2014-12-12 | 91.06 |
| 2014-12-11 | 90.06 |
| 2014-12-10 | 91.55 |
| 2014-12-09 | 92.55 |
| 2014-12-08 | 94.53 |
| 2014-12-05 | 95.52 |
| 2014-12-04 | 96.02 |
| 2014-12-03 | 93.54 |
| 2014-12-02 | 93.05 |
| 2014-12-01 | 92.56 |
| 2014-11-28 | 93.05 |
| 2014-11-27 | 94.03 |
| 2014-11-26 | 94.52 |
| 2014-11-25 | 93.54 |
| 2014-11-24 | 96.96 |
| 2014-11-21 | 89.14 |
| 2014-11-20 | 85.23 |
| 2014-11-19 | 84.25 |
| 2014-11-18 | 84.25 |
| 2014-11-17 | 85.72 |
| 2014-11-14 | 86.21 |
| 2014-11-13 | 85.72 |
| 2014-11-12 | 86.70 |
| 2014-11-11 | 84.25 |
| 2014-11-10 | 84.74 |
| 2014-11-07 | 83.76 |
| 2014-11-06 | 82.79 |
| 2014-11-05 | 83.76 |
| 2014-11-04 | 84.74 |
| 2014-11-03 | 84.74 |
| 2014-10-31 | 83.27 |
| 2014-10-30 | 81.81 |
| 2014-10-29 | 82.30 |
| 2014-10-28 | 82.79 |
| 2014-10-27 | 81.81 |
| 2014-10-24 | 82.79 |
| 2014-10-23 | 82.79 |
| 2014-10-22 | 82.30 |
| 2014-10-21 | 81.81 |
| 2014-10-20 | 81.81 |
| 2014-10-17 | 82.30 |
| 2014-10-16 | 82.79 |
| 2014-10-15 | 85.72 |
| 2014-10-14 | 84.74 |
| 2014-10-13 | 82.30 |
| 2014-10-10 | 85.23 |
| 2014-10-09 | 87.18 |
| 2014-10-08 | 86.70 |
| 2014-10-07 | 86.21 |
| 2014-10-06 | 82.30 |
| 2014-10-03 | 79.85 |
| 2014-09-30 | 79.85 |
| 2014-09-29 | 83.76 |
| 2014-09-26 | 87.18 |
| 2014-09-25 | 87.67 |
| 2014-09-24 | 86.70 |
| 2014-09-23 | 91.09 |
| 2014-09-22 | 91.09 |
| 2014-09-19 | 91.58 |
| 2014-09-18 | 80.83 |
| 2014-09-17 | 80.83 |
| 2014-09-16 | 80.83 |
| 2014-09-15 | 80.83 |
| 2014-09-12 | 79.85 |
| 2014-09-11 | 76.43 |
| 2014-09-10 | 79.37 |
| 2014-09-08 | 78.39 |
| 2014-09-05 | 76.92 |
| 2014-09-04 | 76.92 |
| 2014-09-03 | 75.46 |
| 2014-09-02 | 72.52 |
| 2014-09-01 | 74.48 |
| 2014-08-29 | 73.01 |
| 2014-08-28 | 73.99 |
| 2014-08-27 | 74.46 |
| 2014-08-26 | 75.41 |
| 2014-08-25 | 76.35 |
| 2014-08-22 | 75.41 |
| 2014-08-21 | 74.46 |
| 2014-08-20 | 75.41 |
| 2014-08-19 | 75.88 |
| 2014-08-18 | 73.99 |
| 2014-08-15 | 73.99 |
| 2014-08-14 | 76.35 |
| 2014-08-13 | 75.88 |
| 2014-08-12 | 76.83 |
| 2014-08-11 | 77.77 |
| 2014-08-08 | 73.99 |
| 2014-08-07 | 74.46 |
| 2014-08-06 | 73.52 |
| 2014-08-05 | 73.04 |
| 2014-08-04 | 73.52 |
| 2014-08-01 | 72.57 |
| 2014-07-31 | 73.04 |
| 2014-07-30 | 74.46 |
| 2014-07-29 | 71.15 |
| 2014-07-28 | 67.84 |
| 2014-07-25 | 65.01 |
| 2014-07-24 | 62.64 |
| 2014-07-23 | 61.22 |
| 2014-07-22 | 59.81 |
| 2014-07-21 | 58.86 |
| 2014-07-18 | 56.97 |
| 2014-07-17 | 57.91 |
| 2014-07-16 | 55.55 |
| 2014-07-15 | 57.91 |
| 2014-07-14 | 55.55 |
| 2014-07-11 | 55.08 |
| 2014-07-10 | 56.02 |
| 2014-07-09 | 56.02 |
| 2014-07-08 | 57.91 |
| 2014-07-07 | 56.97 |
| 2014-07-04 | 56.97 |
| 2014-07-03 | 56.02 |
| 2014-07-02 | 54.60 |
| 2014-06-30 | 52.24 |
| 2014-06-27 | 50.82 |
| 2014-06-26 | 52.71 |
| 2014-06-25 | 51.29 |
| 2014-06-24 | 49.40 |
| 2014-06-23 | 49.88 |
| 2014-06-20 | 51.77 |
| 2014-06-19 | 51.77 |
| 2014-06-18 | 52.24 |
| 2014-06-17 | 52.71 |
| 2014-06-16 | 53.66 |
| 2014-06-13 | 49.40 |
| 2014-06-12 | 49.40 |
| 2014-06-11 | 49.40 |
| 2014-06-10 | 51.29 |
| 2014-06-09 | 52.71 |
| 2014-06-06 | 47.99 |
| 2014-06-05 | 48.46 |
| 2014-06-04 | 47.04 |
| 2014-06-03 | 47.99 |
| 2014-05-30 | 41.84 |
| 2014-05-29 | 44.20 |
| 2014-05-28 | 44.68 |
| 2014-05-27 | 45.62 |
| 2014-05-26 | 46.57 |
| 2014-05-23 | 45.62 |
| 2014-05-22 | 44.68 |
| 2014-05-21 | 43.26 |
| 2014-05-20 | 46.09 |
| 2014-05-19 | 47.04 |
| 2014-05-16 | 46.09 |
| 2014-05-15 | 48.93 |
| 2014-05-14 | 52.24 |
| 2014-05-13 | 49.40 |
| 2014-05-12 | 48.46 |
| 2014-05-09 | 47.04 |
| 2014-05-08 | 45.15 |
| 2014-05-07 | 48.93 |
| 2014-05-05 | 53.66 |
| 2014-05-02 | 51.29 |
| 2014-04-30 | 50.35 |
| 2014-04-29 | 53.19 |
| 2014-04-28 | 53.66 |
| 2014-04-25 | 55.55 |
| 2014-04-24 | 58.86 |
| 2014-04-23 | 57.44 |
| 2014-04-22 | 61.70 |
| 2014-04-17 | 59.81 |
| 2014-04-16 | 60.75 |
| 2014-04-15 | 62.64 |
| 2014-04-14 | 61.70 |
| 2014-04-11 | 60.28 |
| 2014-04-10 | 60.75 |
| 2014-04-09 | 60.28 |
| 2014-04-08 | 59.81 |
| 2014-04-07 | 58.86 |
| 2014-04-04 | 55.55 |
| 2014-04-03 | 54.13 |
| 2014-04-02 | 53.66 |
| 2014-04-01 | 49.88 |
| 2014-03-31 | 45.62 |
| 2014-03-28 | 42.31 |
| 2014-03-27 | 40.89 |
| 2014-03-26 | 42.78 |
| 2014-03-25 | 46.09 |
| 2014-03-24 | 47.04 |
| 2014-03-21 | 41.84 |
| 2014-03-20 | 47.51 |
| 2014-03-19 | 48.93 |
| 2014-03-18 | 52.24 |
| 2014-03-17 | 49.88 |
| 2014-03-14 | 51.77 |
| 2014-03-13 | 55.08 |
| 2014-03-12 | 57.91 |
| 2014-03-11 | 60.75 |
| 2014-03-10 | 60.28 |
| 2014-03-07 | 62.64 |
| 2014-03-06 | 62.64 |
| 2014-03-05 | 64.53 |
| 2014-03-04 | 64.53 |
| 2014-03-03 | 65.48 |
| 2014-02-28 | 64.06 |
| 2014-02-27 | 65.01 |
| 2014-02-26 | 67.84 |
| 2014-02-25 | 67.37 |
| 2014-02-24 | 68.32 |
| 2014-02-21 | 68.32 |
| 2014-02-20 | 68.79 |
| 2014-02-19 | 66.90 |
| 2014-02-18 | 65.48 |
| 2014-02-17 | 67.37 |
| 2014-02-14 | 67.37 |
| 2014-02-13 | 67.37 |
| 2014-02-12 | 67.84 |
| 2014-02-11 | 69.73 |
| 2014-02-10 | 67.37 |
| 2014-02-07 | 67.37 |
| 2014-02-06 | 65.95 |
| 2014-02-05 | 66.90 |
| 2014-02-04 | 70.21 |
| 2014-01-30 | 69.26 |
| 2014-01-29 | 69.73 |
| 2014-01-28 | 67.37 |
| 2014-01-27 | 67.37 |
| 2014-01-24 | 70.68 |
| 2014-01-23 | 73.04 |
| 2014-01-22 | 77.30 |
| 2014-01-21 | 73.52 |
| 2014-01-20 | 73.52 |
| 2014-01-17 | 76.83 |
| 2014-01-16 | 81.08 |
| 2014-01-15 | 82.03 |
| 2014-01-14 | 69.26 |
| 2014-01-13 | 69.26 |
| 2014-01-10 | 68.32 |
| 2014-01-09 | 70.68 |
| 2014-01-08 | 70.68 |
| 2014-01-07 | 70.21 |
| 2014-01-06 | 72.10 |
| 2014-01-03 | 72.10 |
| 2014-01-02 | 70.21 |
| 2013-12-31 | 70.21 |
| 2013-12-30 | 73.04 |
| 2013-12-27 | 69.73 |
| 2013-12-24 | 66.90 |
| 2013-12-23 | 66.90 |
| 2013-12-20 | 63.11 |
| 2013-12-19 | 61.22 |
| 2013-12-18 | 63.59 |
| 2013-12-17 | 63.59 |
| 2013-12-16 | 61.70 |
| 2013-12-13 | 65.01 |
| 2013-12-12 | 71.63 |
| 2013-12-11 | 72.10 |
| 2013-12-10 | 74.46 |
| 2013-12-09 | 74.93 |
| 2013-12-06 | 74.46 |
| 2013-12-05 | 73.52 |
| 2013-12-04 | 74.93 |
| 2013-12-03 | 75.88 |
| 2013-12-02 | 78.24 |
| 2013-11-29 | 77.30 |
| 2013-11-28 | 79.66 |
| 2013-11-27 | 81.55 |
| 2013-11-26 | 82.50 |
| 2013-11-25 | 84.86 |
| 2013-11-22 | 86.75 |
| 2013-11-21 | 84.86 |
| 2013-11-20 | 86.75 |
| 2013-11-19 | 88.17 |
| 2013-11-18 | 88.65 |
| 2013-11-15 | 82.03 |
| 2013-11-14 | 82.03 |
| 2013-11-13 | 82.97 |
| 2013-11-12 | 81.08 |
| 2013-11-11 | 82.50 |
| 2013-11-08 | 80.14 |
| 2013-11-07 | 79.19 |
| 2013-11-06 | 79.66 |
| 2013-11-05 | 79.66 |
| 2013-11-04 | 79.66 |
| 2013-11-01 | 80.14 |
| 2013-10-31 | 79.19 |
| 2013-10-30 | 80.14 |
| 2013-10-29 | 79.66 |
| 2013-10-28 | 79.19 |
| 2013-10-25 | 80.14 |
| 2013-10-24 | 80.14 |
| 2013-10-23 | 79.66 |
| 2013-10-22 | 82.50 |
| 2013-10-21 | 80.14 |
| 2013-10-18 | 80.61 |
| 2013-10-17 | 81.55 |
| 2013-10-16 | 82.03 |
| 2013-10-15 | 82.97 |
| 2013-10-11 | 82.03 |
| 2013-10-10 | 80.61 |
| 2013-10-09 | 81.55 |
| 2013-10-08 | 81.08 |
| 2013-10-07 | 78.72 |
| 2013-10-04 | 82.97 |
| 2013-10-03 | 80.61 |
| 2013-10-02 | 81.08 |
| 2013-09-30 | 78.72 |
| 2013-09-27 | 78.72 |
| 2013-09-26 | 79.19 |
| 2013-09-25 | 80.14 |
| 2013-09-24 | 81.08 |
| 2013-09-23 | 82.50 |
| 2013-09-19 | 81.08 |
| 2013-09-18 | 77.77 |
| 2013-09-17 | 77.30 |
| 2013-09-16 | 77.30 |
| 2013-09-13 | 74.46 |
| 2013-09-12 | 74.46 |
| 2013-09-11 | 76.35 |
| 2013-09-10 | 75.88 |
| 2013-09-09 | 73.99 |
| 2013-09-06 | 74.46 |
| 2013-09-05 | 72.57 |
| 2013-09-04 | 73.99 |
| 2013-09-03 | 75.88 |
| 2013-09-02 | 73.99 |
| 2013-08-30 | 71.63 |
| 2013-08-29 | 77.30 |
| 2013-08-28 | 75.43 |
| 2013-08-27 | 78.23 |
| 2013-08-26 | 78.70 |
| 2013-08-23 | 81.96 |
| 2013-08-22 | 80.56 |
| 2013-08-21 | 76.83 |
| 2013-08-20 | 78.70 |
| 2013-08-19 | 79.63 |
| 2013-08-16 | 81.50 |
| 2013-08-15 | 77.30 |
| 2013-08-13 | 76.83 |
| 2013-08-12 | 77.77 |
| 2013-08-09 | 75.43 |
| 2013-08-08 | 76.83 |
| 2013-08-07 | 77.30 |
| 2013-08-06 | 76.37 |
| 2013-08-05 | 77.30 |
| 2013-08-02 | 78.70 |
| 2013-08-01 | 79.16 |
| 2013-07-31 | 80.10 |
| 2013-07-30 | 79.16 |
| 2013-07-29 | 78.70 |
| 2013-07-26 | 78.23 |
| 2013-07-25 | 79.16 |
| 2013-07-24 | 81.96 |
| 2013-07-23 | 79.63 |
| 2013-07-22 | 75.43 |
| 2013-07-19 | 77.30 |
| 2013-07-18 | 75.90 |
| 2013-07-17 | 74.03 |
| 2013-07-16 | 76.37 |
| 2013-07-15 | 73.57 |
| 2013-07-12 | 70.77 |
| 2013-07-11 | 71.70 |
| 2013-07-10 | 70.30 |
| 2013-07-09 | 70.77 |
| 2013-07-08 | 70.30 |
| 2013-07-05 | 72.63 |
| 2013-07-04 | 74.50 |
| 2013-07-03 | 73.10 |
| 2013-07-02 | 76.37 |
| 2013-06-28 | 77.77 |
| 2013-06-27 | 75.90 |
| 2013-06-26 | 76.37 |
| 2013-06-25 | 74.50 |
| 2013-06-24 | 73.10 |
| 2013-06-21 | 76.83 |
| 2013-06-20 | 77.77 |
| 2013-06-19 | 84.76 |
| 2013-06-18 | 83.83 |
| 2013-06-17 | 85.23 |
| 2013-06-14 | 82.43 |
| 2013-06-13 | 76.83 |
| 2013-06-11 | 80.10 |
| 2013-06-10 | 80.10 |
| 2013-06-07 | 81.03 |
| 2013-06-06 | 82.43 |
| 2013-06-05 | 81.96 |
| 2013-06-04 | 84.76 |
| 2013-06-03 | 82.43 |
| 2013-05-31 | 86.63 |
| 2013-05-30 | 84.76 |
| 2013-05-29 | 85.70 |
| 2013-05-28 | 88.96 |
| 2013-05-27 | 84.30 |
| 2013-05-24 | 86.63 |
| 2013-05-23 | 85.70 |
| 2013-05-22 | 90.83 |
| 2013-05-21 | 86.16 |
| 2013-05-20 | 85.70 |
| 2013-05-16 | 81.50 |
| 2013-05-15 | 79.63 |
| 2013-05-14 | 78.23 |
| 2013-05-13 | 79.16 |
| 2013-05-10 | 78.23 |
| 2013-05-09 | 79.16 |
| 2013-05-08 | 78.70 |
| 2013-05-07 | 78.23 |
| 2013-05-06 | 76.83 |
| 2013-05-03 | 74.03 |
| 2013-05-02 | 75.90 |
| 2013-04-30 | 81.03 |
| 2013-04-29 | 80.10 |
| 2013-04-26 | 80.56 |
| 2013-04-25 | 81.03 |
| 2013-04-24 | 78.70 |
| 2013-04-23 | 80.10 |
| 2013-04-22 | 78.70 |
| 2013-04-19 | 80.10 |
| 2013-04-18 | 77.30 |
| 2013-04-17 | 77.77 |
| 2013-04-16 | 74.97 |
| 2013-04-15 | 74.50 |
| 2013-04-12 | 82.90 |
| 2013-04-11 | 85.23 |
| 2013-04-10 | 80.10 |
| 2013-04-09 | 79.16 |
| 2013-04-08 | 77.77 |
| 2013-04-05 | 79.63 |
| 2013-04-03 | 83.83 |
| 2013-04-02 | 93.63 |
| 2013-03-28 | 95.03 |
| 2013-03-27 | 95.03 |
| 2013-03-26 | 95.03 |
| 2013-03-25 | 90.36 |
| 2013-03-22 | 93.16 |
| 2013-03-21 | 94.10 |
| 2013-03-20 | 93.16 |
| 2013-03-19 | 92.23 |
| 2013-03-18 | 92.23 |
| 2013-03-15 | 100.63 |
| 2013-03-14 | 93.16 |
| 2013-03-13 | 96.43 |
| 2013-03-12 | 95.96 |
| 2013-03-11 | 98.76 |
| 2013-03-08 | 100.63 |
| 2013-03-07 | 102.49 |
| 2013-03-06 | 103.89 |
| 2013-03-05 | 100.16 |
| 2013-03-04 | 99.69 |
| 2013-03-01 | 100.63 |
| 2013-02-28 | 102.96 |
| 2013-02-27 | 99.23 |
| 2013-02-26 | 95.50 |
| 2013-02-25 | 96.43 |
| 2013-02-22 | 102.49 |
| 2013-02-21 | 102.96 |
| 2013-02-20 | 107.63 |
| 2013-02-19 | 105.76 |
| 2013-02-18 | 107.16 |
| 2013-02-15 | 107.63 |
| 2013-02-14 | 107.63 |
| 2013-02-08 | 106.69 |
| 2013-02-07 | 104.83 |
| 2013-02-06 | 107.63 |
| 2013-02-05 | 107.63 |
| 2013-02-04 | 113.69 |
| 2013-02-01 | 110.89 |
| 2013-01-31 | 109.49 |
| 2013-01-30 | 111.83 |
| 2013-01-29 | 109.96 |
| 2013-01-28 | 102.96 |
| 2013-01-25 | 100.63 |
| 2013-01-24 | 100.16 |
| 2013-01-23 | 99.69 |
| 2013-01-22 | 103.89 |
| 2013-01-21 | 107.63 |
| 2013-01-18 | 107.63 |
| 2013-01-17 | 104.83 |
| 2013-01-16 | 104.83 |
| 2013-01-15 | 107.63 |
| 2013-01-14 | 102.96 |
| 2013-01-11 | 98.29 |
| 2013-01-10 | 97.83 |
| 2013-01-09 | 90.83 |
| 2013-01-08 | 88.50 |
| 2013-01-07 | 91.76 |
| 2013-01-04 | 87.56 |
| 2013-01-03 | 85.23 |
| 2013-01-02 | 85.70 |
| 2012-12-31 | 84.76 |
| 2012-12-28 | 85.70 |
| 2012-12-27 | 82.43 |
| 2012-12-24 | 83.83 |
| 2012-12-21 | 84.30 |
| 2012-12-20 | 85.23 |
| 2012-12-19 | 84.76 |
| 2012-12-18 | 79.63 |
| 2012-12-17 | 79.16 |
| 2012-12-14 | 81.50 |
| 2012-12-13 | 80.10 |
| 2012-12-12 | 82.90 |
| 2012-12-11 | 81.96 |
| 2012-12-10 | 84.76 |
| 2012-12-07 | 85.70 |
| 2012-12-06 | 87.56 |
| 2012-12-05 | 86.63 |
| 2012-12-04 | 85.70 |
| 2012-12-03 | 85.70 |
| 2012-11-30 | 82.92 |
| 2012-11-29 | 78.75 |
| 2012-11-28 | 73.66 |
| 2012-11-27 | 74.58 |
| 2012-11-26 | 74.12 |
| 2012-11-23 | 73.66 |
| 2012-11-22 | 72.27 |
| 2012-11-21 | 66.71 |
| 2012-11-20 | 64.40 |
| 2012-11-19 | 65.78 |
| 2012-11-16 | 66.71 |
| 2012-11-15 | 65.78 |
| 2012-11-14 | 66.71 |
| 2012-11-13 | 64.86 |
| 2012-11-12 | 67.64 |
| 2012-11-09 | 68.56 |
| 2012-11-08 | 68.56 |
| 2012-11-07 | 71.80 |
| 2012-11-06 | 69.49 |
| 2012-11-05 | 71.34 |
| 2012-11-02 | 70.88 |
| 2012-11-01 | 72.27 |
| 2012-10-31 | 72.27 |
| 2012-10-30 | 69.03 |
| 2012-10-29 | 69.03 |
| 2012-10-26 | 83.38 |
| 2012-10-25 | 86.16 |
| 2012-10-24 | 82.46 |
| 2012-10-22 | 80.14 |
| 2012-10-19 | 72.27 |
| 2012-10-18 | 75.05 |
| 2012-10-17 | 72.27 |
| 2012-10-16 | 75.05 |
| 2012-10-15 | 72.27 |
| 2012-10-12 | 64.86 |
| 2012-10-11 | 68.56 |
| 2012-10-10 | 71.80 |
| 2012-10-09 | 72.73 |
| 2012-10-08 | 74.12 |
| 2012-10-05 | 63.01 |
| 2012-10-04 | 59.30 |
| 2012-10-03 | 56.99 |
| 2012-09-28 | 56.99 |
| 2012-09-27 | 56.99 |
| 2012-09-26 | 56.06 |
| 2012-09-25 | 57.91 |
| 2012-09-24 | 57.91 |
| 2012-09-21 | 52.35 |
| 2012-09-20 | 47.26 |
| 2012-09-19 | 48.19 |
| 2012-09-18 | 45.87 |
| 2012-09-17 | 45.41 |
| 2012-09-14 | 46.80 |
| 2012-09-13 | 44.48 |
| 2012-09-12 | 42.63 |
| 2012-09-11 | 35.68 |
| 2012-09-10 | 33.83 |
| 2012-09-07 | 32.91 |
| 2012-09-06 | 31.98 |
| 2012-09-05 | 34.29 |
| 2012-09-04 | 33.37 |
| 2012-09-03 | 34.29 |
| 2012-08-31 | 36.15 |
| 2012-08-30 | 32.91 |
| 2012-08-29 | 33.37 |
| 2012-08-28 | 33.37 |
| 2012-08-27 | 33.83 |
| 2012-08-24 | 33.37 |
| 2012-08-23 | 34.29 |
| 2012-08-22 | 31.98 |
| 2012-08-21 | 35.22 |
| 2012-08-20 | 32.91 |
| 2012-08-17 | 33.83 |
| 2012-08-16 | 32.44 |
| 2012-08-15 | 31.52 |
| 2012-08-14 | 35.22 |
| 2012-08-13 | 34.29 |
| 2012-08-10 | 34.29 |
| 2012-08-09 | 35.68 |
| 2012-08-08 | 34.76 |
| 2012-08-07 | 35.68 |
| 2012-08-06 | 37.54 |
| 2012-08-03 | 35.68 |
| 2012-08-02 | 35.22 |
| 2012-08-01 | 34.29 |
| 2012-07-31 | 32.91 |
| 2012-07-30 | 31.05 |
| 2012-07-27 | 30.13 |
| 2012-07-26 | 27.88 |
| 2012-07-25 | 28.78 |
| 2012-07-24 | 30.13 |
| 2012-07-23 | 28.78 |
| 2012-07-20 | 32.83 |
| 2012-07-19 | 31.93 |
| 2012-07-18 | 31.93 |
| 2012-07-17 | 34.18 |
| 2012-07-16 | 30.58 |
| 2012-07-13 | 33.28 |
| 2012-07-12 | 33.73 |
| 2012-07-11 | 34.63 |
| 2012-07-10 | 35.08 |
| 2012-07-09 | 34.63 |
| 2012-07-06 | 37.33 |
| 2012-07-05 | 34.18 |
| 2012-07-04 | 31.48 |
| 2012-07-03 | 31.48 |
| 2012-06-29 | 28.33 |
| 2012-06-28 | 26.97 |
| 2012-06-27 | 25.17 |
| 2012-06-26 | 23.82 |
| 2012-06-25 | 26.97 |
| 2012-06-22 | 26.07 |
| 2012-06-21 | 24.27 |
| 2012-06-20 | 26.52 |
| 2012-06-19 | 26.07 |
| 2012-06-18 | 25.62 |
| 2012-06-15 | 24.72 |
| 2012-06-14 | 23.37 |
| 2012-06-13 | 22.92 |
| 2012-06-12 | 23.82 |
| 2012-06-11 | 22.47 |
| 2012-06-08 | 21.57 |
| 2012-06-07 | 24.72 |
| 2012-06-06 | 23.82 |
| 2012-06-05 | 22.47 |
| 2012-06-04 | 23.37 |
| 2012-06-01 | 24.72 |
| 2012-05-31 | 19.32 |
| 2012-05-30 | 26.07 |
| 2012-05-29 | 28.33 |
| 2012-05-28 | 26.97 |
| 2012-05-25 | 27.43 |
| 2012-05-24 | 24.72 |
| 2012-05-23 | 23.82 |
| 2012-05-22 | 26.97 |
| 2012-05-21 | 24.27 |
| 2012-05-18 | 19.77 |
| 2012-05-17 | 21.12 |
| 2012-05-16 | 21.57 |
| 2012-05-15 | 24.27 |
| 2012-05-14 | 24.27 |
| 2012-05-11 | 26.52 |
| 2012-05-10 | 26.52 |
| 2012-05-09 | 28.33 |
| 2012-05-08 | 28.33 |
| 2012-05-07 | 30.13 |
| 2012-05-04 | 33.73 |
| 2012-05-03 | 36.43 |
| 2012-05-02 | 38.68 |
| 2012-04-30 | 32.83 |
| 2012-04-27 | 27.88 |
| 2012-04-26 | 29.23 |
| 2012-04-25 | 28.78 |
| 2012-04-24 | 29.23 |
| 2012-04-23 | 28.33 |
| 2012-04-20 | 30.13 |
| 2012-04-19 | 29.23 |
| 2012-04-18 | 27.88 |
| 2012-04-17 | 26.07 |
| 2012-04-16 | 26.97 |
| 2012-04-13 | 27.43 |
| 2012-04-12 | 26.52 |
| 2012-04-11 | 27.43 |
| 2012-04-10 | 28.33 |
| 2012-04-05 | 28.78 |
| 2012-04-03 | 30.13 |
| 2012-04-02 | 29.68 |
| 2012-03-30 | 29.68 |
| 2012-03-29 | 31.48 |
| 2012-03-28 | 33.73 |
| 2012-03-27 | 34.18 |
| 2012-03-26 | 31.93 |
| 2012-03-23 | 28.78 |
| 2012-03-22 | 32.38 |
| 2012-03-21 | 34.63 |
| 2012-03-20 | 33.73 |
| 2012-03-19 | 35.08 |
| 2012-03-16 | 37.33 |
| 2012-03-15 | 40.03 |
| 2012-03-14 | 40.93 |
| 2012-03-13 | 40.93 |
| 2012-03-12 | 36.88 |
| 2012-03-09 | 35.08 |
| 2012-03-08 | 35.98 |
| 2012-03-07 | 34.18 |
| 2012-03-06 | 35.53 |
| 2012-03-05 | 38.68 |
| 2012-03-02 | 35.08 |
| 2012-03-01 | 39.13 |
| 2012-02-29 | 40.03 |
| 2012-02-28 | 39.13 |
| 2012-02-27 | 38.68 |
| 2012-02-24 | 37.33 |
| 2012-02-23 | 46.79 |
| 2012-02-22 | 49.49 |
| 2012-02-21 | 47.24 |
| 2012-02-20 | 46.79 |
| 2012-02-17 | 45.44 |
| 2012-02-16 | 41.83 |
| 2012-02-15 | 42.28 |
| 2012-02-14 | 35.08 |
| 2012-02-13 | 29.23 |
| 2012-02-10 | 29.23 |
| 2012-02-09 | 30.58 |
| 2012-02-08 | 29.23 |
| 2012-02-07 | 28.33 |
| 2012-02-06 | 28.78 |
| 2012-02-03 | 28.33 |
| 2012-02-02 | 30.13 |
| 2012-02-01 | 28.33 |
| 2012-01-31 | 27.43 |
| 2012-01-30 | 25.62 |
| 2012-01-27 | 29.68 |
| 2012-01-26 | 28.33 |
| 2012-01-20 | 22.47 |
| 2012-01-19 | 20.67 |
| 2012-01-18 | 17.07 |
| 2012-01-17 | 14.82 |
| 2012-01-16 | 12.57 |
| 2012-01-13 | 13.92 |
| 2012-01-12 | 15.27 |
| 2012-01-11 | 13.02 |
| 2012-01-10 | 12.12 |
| 2012-01-09 | 12.12 |
| 2012-01-06 | 9.86 |
| 2012-01-05 | 10.32 |
| 2012-01-04 | 8.96 |
| 2012-01-03 | 8.51 |
| 2011-12-30 | 9.41 |
| 2011-12-29 | 8.06 |
| 2011-12-28 | 7.16 |
| 2011-12-23 | 8.51 |
| 2011-12-22 | 6.26 |
| 2011-12-21 | 3.56 |
| 2011-12-20 | 4.91 |
| 2011-12-19 | 5.36 |
| 2011-12-16 | 4.91 |
| 2011-12-15 | 8.51 |
| 2011-12-14 | 9.41 |
| 2011-12-13 | 9.86 |
| 2011-12-12 | 11.67 |
| 2011-12-09 | 11.67 |
| 2011-12-08 | 13.92 |
| 2011-12-07 | 13.47 |
| 2011-12-06 | 10.77 |
| 2011-12-05 | 12.57 |
| 2011-12-02 | 10.32 |
| 2011-12-01 | 14.37 |
| 2011-11-30 | 11.22 |
| 2011-11-29 | 16.62 |
| 2011-11-28 | 16.17 |
| 2011-11-25 | 16.62 |
| 2011-11-24 | 18.42 |
| 2011-11-23 | 34.63 |
| 2011-11-22 | 38.23 |
| 2011-11-21 | 37.33 |
| 2011-11-18 | 40.03 |
| 2011-11-17 | 39.58 |
| 2011-11-16 | 39.58 |
| 2011-11-15 | 42.28 |
| 2011-11-14 | 44.09 |
| 2011-11-11 | 39.58 |
| 2011-11-10 | 40.03 |
| 2011-11-09 | 44.99 |
| 2011-11-08 | 41.83 |
| 2011-11-07 | 39.58 |
| 2011-11-04 | 39.13 |
| 2011-11-03 | 34.63 |
| 2011-11-02 | 42.73 |
| 2011-11-01 | 42.73 |
| 2011-10-31 | 46.79 |
| 2011-10-28 | 45.89 |
| 2011-10-27 | 40.48 |
| 2011-10-26 | 34.63 |
| 2011-10-25 | 35.98 |
| 2011-10-24 | 33.28 |
| 2011-10-21 | 29.23 |
| 2011-10-20 | 29.23 |
| 2011-10-19 | 30.13 |
| 2011-10-18 | 27.43 |
| 2011-10-17 | 37.33 |
| 2011-10-14 | 36.43 |
| 2011-10-13 | 37.78 |
| 2011-10-12 | 32.38 |
| 2011-10-11 | 28.33 |
| 2011-10-10 | 21.57 |
| 2011-10-07 | 19.77 |
| 2011-10-06 | 13.47 |
| 2011-10-04 | 8.51 |
| 2011-10-03 | 12.12 |
| 2011-09-30 | 20.67 |
| 2011-09-28 | 22.47 |
| 2011-09-27 | 25.62 |
| 2011-09-26 | 25.17 |
| 2011-09-23 | 46.34 |
| 2011-09-22 | 48.59 |
| 2011-09-21 | 55.79 |
| 2011-09-20 | 56.69 |
| 2011-09-19 | 54.44 |
| 2011-09-16 | 59.84 |
| 2011-09-15 | 50.39 |
| 2011-09-14 | 49.49 |
| 2011-09-12 | 57.14 |
| 2011-09-09 | 61.65 |
| 2011-09-08 | 61.65 |
| 2011-09-07 | 61.21 |
| 2011-09-06 | 61.65 |
| 2011-09-05 | 63.39 |
| 2011-09-02 | 66.89 |
| 2011-09-01 | 69.07 |
| 2011-08-31 | 66.45 |
| 2011-08-30 | 61.65 |
| 2011-08-29 | 58.59 |
| 2011-08-26 | 55.53 |
| 2011-08-25 | 58.15 |
| 2011-08-24 | 58.59 |
| 2011-08-23 | 59.90 |
| 2011-08-22 | 54.66 |
| 2011-08-19 | 64.27 |
| 2011-08-18 | 70.82 |
| 2011-08-17 | 71.69 |
| 2011-08-16 | 64.70 |
| 2011-08-15 | 63.83 |
| 2011-08-12 | 60.77 |
| 2011-08-11 | 65.14 |
| 2011-08-10 | 70.38 |
| 2011-08-09 | 70.38 |
| 2011-08-08 | 69.51 |
| 2011-08-05 | 76.94 |
| 2011-08-04 | 88.30 |
| 2011-08-03 | 89.61 |
| 2011-08-02 | 93.97 |
| 2011-08-01 | 94.85 |
| 2011-07-29 | 93.10 |
| 2011-07-28 | 94.41 |
| 2011-07-27 | 94.41 |
| 2011-07-26 | 94.41 |
| 2011-07-25 | 93.10 |
| 2011-07-22 | 93.54 |
| 2011-07-21 | 91.79 |
| 2011-07-20 | 93.97 |
| 2011-07-19 | 90.48 |
| 2011-07-18 | 90.48 |
| 2011-07-15 | 93.97 |
| 2011-07-14 | 93.97 |
| 2011-07-13 | 92.23 |
| 2011-07-12 | 91.35 |
| 2011-07-11 | 94.41 |
| 2011-07-08 | 97.47 |
| 2011-07-07 | 95.72 |
| 2011-07-06 | 97.03 |
| 2011-07-05 | 98.34 |
| 2011-07-04 | 100.09 |
| 2011-06-30 | 98.78 |
| 2011-06-29 | 96.60 |
| 2011-06-28 | 96.16 |
| 2011-06-27 | 96.16 |
| 2011-06-24 | 95.29 |
| 2011-06-23 | 91.79 |
| 2011-06-22 | 90.04 |
| 2011-06-21 | 88.30 |
| 2011-06-20 | 84.36 |
| 2011-06-17 | 93.54 |
| 2011-06-16 | 93.97 |
| 2011-06-15 | 99.65 |
| 2011-06-14 | 101.84 |
| 2011-06-13 | 98.78 |
| 2011-06-10 | 107.08 |
| 2011-06-09 | 107.52 |
| 2011-06-08 | 108.39 |
| 2011-06-07 | 108.83 |
| 2011-06-03 | 106.64 |
| 2011-06-02 | 109.70 |
| 2011-06-01 | 109.70 |
| 2011-05-31 | 110.58 |
| 2011-05-30 | 107.08 |
| 2011-05-27 | 102.71 |
| 2011-05-26 | 107.08 |
| 2011-05-25 | 107.08 |
| 2011-05-24 | 107.52 |
| 2011-05-23 | 105.77 |
| 2011-05-20 | 108.83 |
| 2011-05-19 | 108.39 |
| 2011-05-18 | 108.83 |
| 2011-05-17 | 109.70 |
| 2011-05-16 | 99.65 |
| 2011-05-13 | 100.53 |
| 2011-05-12 | 96.60 |
| 2011-05-11 | 94.85 |
| 2011-05-09 | 96.60 |
| 2011-05-06 | 96.16 |
| 2011-05-05 | 91.79 |
| 2011-05-04 | 91.79 |
| 2011-05-03 | 96.60 |
| 2011-04-29 | 97.91 |
| 2011-04-28 | 96.60 |
| 2011-04-27 | 97.03 |
| 2011-04-26 | 97.47 |
| 2011-04-21 | 97.47 |
| 2011-04-20 | 98.34 |
| 2011-04-19 | 95.72 |
| 2011-04-18 | 96.60 |
| 2011-04-15 | 97.03 |
| 2011-04-14 | 96.60 |
| 2011-04-13 | 94.41 |
| 2011-04-12 | 93.97 |
| 2011-04-11 | 97.91 |
| 2011-04-08 | 98.34 |
| 2011-04-07 | 97.91 |
| 2011-04-06 | 98.78 |
| 2011-04-04 | 95.29 |
| 2011-04-01 | 93.54 |
| 2011-03-31 | 92.66 |
| 2011-03-30 | 92.23 |
| 2011-03-29 | 90.48 |
| 2011-03-28 | 92.23 |
| 2011-03-25 | 91.35 |
| 2011-03-24 | 92.23 |
| 2011-03-23 | 90.92 |
| 2011-03-22 | 92.23 |
| 2011-03-21 | 92.23 |
| 2011-03-18 | 93.97 |
| 2011-03-17 | 92.23 |
| 2011-03-16 | 96.60 |
| 2011-03-15 | 94.41 |
| 2011-03-14 | 99.65 |
| 2011-03-11 | 103.59 |
| 2011-03-10 | 110.58 |
| 2011-03-09 | 111.01 |
| 2011-03-08 | 112.32 |
| 2011-03-07 | 111.45 |
| 2011-03-04 | 113.63 |
| 2011-03-03 | 109.27 |
| 2011-03-02 | 107.52 |
| 2011-03-01 | 110.58 |
| 2011-02-28 | 108.83 |
| 2011-02-25 | 100.53 |
| 2011-02-24 | 97.91 |
| 2011-02-23 | 104.02 |
| 2011-02-22 | 108.39 |
| 2011-02-21 | 114.07 |
| 2011-02-18 | 114.07 |
| 2011-02-17 | 115.38 |
| 2011-02-16 | 115.82 |
| 2011-02-15 | 110.14 |
| 2011-02-14 | 113.63 |
| 2011-02-11 | 114.94 |
| 2011-02-10 | 111.45 |
| 2011-02-09 | 114.07 |
| 2011-02-08 | 121.93 |
| 2011-02-07 | 123.68 |
| 2011-02-02 | 120.62 |
| 2011-02-01 | 124.56 |
| 2011-01-31 | 113.63 |
| 2011-01-28 | 116.26 |
| 2011-01-27 | 117.57 |
| 2011-01-26 | 115.38 |
| 2011-01-25 | 115.82 |
| 2011-01-24 | 118.00 |
| 2011-01-21 | 119.31 |
| 2011-01-20 | 119.75 |
| 2011-01-19 | 124.12 |
| 2011-01-18 | 121.93 |
| 2011-01-17 | 118.44 |
| 2011-01-14 | 119.31 |
| 2011-01-13 | 119.31 |
| 2011-01-12 | 122.81 |
| 2011-01-11 | 124.56 |
| 2011-01-10 | 122.37 |
| 2011-01-07 | 124.12 |
| 2011-01-06 | 128.05 |
| 2011-01-05 | 129.36 |
| 2011-01-04 | 129.36 |
| 2011-01-03 | 83.93 |
| 2010-12-31 | 81.74 |
| 2010-12-30 | 82.62 |
| 2010-12-29 | 79.12 |
| 2010-12-28 | 76.50 |
| 2010-12-24 | 79.56 |
| 2010-12-23 | 79.99 |
| 2010-12-22 | 76.06 |
| 2010-12-21 | 76.50 |
| 2010-12-20 | 74.31 |
| 2010-12-17 | 75.63 |
| 2010-12-16 | 75.19 |
| 2010-12-15 | 78.25 |
| 2010-12-14 | 81.74 |
| 2010-12-13 | 82.62 |
| 2010-12-10 | 83.05 |
| 2010-12-09 | 82.18 |
| 2010-12-08 | 81.74 |
| 2010-12-07 | 76.94 |
| 2010-12-06 | 76.51 |
| 2010-12-03 | 77.37 |
| 2010-12-02 | 77.37 |
| 2010-12-01 | 73.50 |
| 2010-11-30 | 74.79 |
| 2010-11-29 | 73.07 |
| 2010-11-26 | 73.50 |
| 2010-11-25 | 74.36 |
| 2010-11-24 | 71.78 |
| 2010-11-23 | 70.06 |
| 2010-11-22 | 72.64 |
| 2010-11-19 | 82.95 |
| 2010-11-18 | 85.53 |
| 2010-11-17 | 79.94 |
| 2010-11-16 | 85.10 |
| 2010-11-15 | 88.10 |
| 2010-11-12 | 91.11 |
| 2010-11-11 | 98.41 |
| 2010-11-10 | 98.84 |
| 2010-11-09 | 99.27 |
| 2010-11-08 | 94.11 |
| 2010-11-05 | 94.97 |
| 2010-11-04 | 88.53 |
| 2010-11-03 | 81.66 |
| 2010-11-02 | 77.80 |
| 2010-11-01 | 72.64 |
| 2010-10-29 | 70.92 |
| 2010-10-28 | 71.78 |
| 2010-10-27 | 73.07 |
| 2010-10-26 | 78.65 |
| 2010-10-25 | 79.51 |
| 2010-10-22 | 79.51 |
| 2010-10-21 | 75.65 |
| 2010-10-20 | 76.94 |
| 2010-10-19 | 79.94 |
| 2010-10-18 | 79.08 |
| 2010-10-15 | 79.51 |
| 2010-10-14 | 80.37 |
| 2010-10-13 | 76.08 |
| 2010-10-12 | 76.08 |
| 2010-10-11 | 75.22 |
| 2010-10-08 | 82.52 |
| 2010-10-07 | 87.67 |
| 2010-10-06 | 61.05 |
| 2010-10-05 | 54.17 |
| 2010-10-04 | 55.03 |
| 2010-09-30 | 50.31 |
| 2010-09-29 | 51.17 |
| 2010-09-28 | 49.88 |
| 2010-09-27 | 50.74 |
| 2010-09-24 | 48.16 |
| 2010-09-22 | 45.59 |
| 2010-09-21 | 45.59 |
| 2010-09-20 | 41.72 |
| 2010-09-17 | 38.29 |
| 2010-09-16 | 37.86 |
| 2010-09-15 | 36.57 |
| 2010-09-14 | 37.43 |
| 2010-09-13 | 36.14 |
| 2010-09-10 | 33.56 |
| 2010-09-09 | 32.70 |
| 2010-09-08 | 34.85 |
| 2010-09-07 | 34.42 |
| 2010-09-06 | 35.71 |
| 2010-09-03 | 32.27 |
| 2010-09-02 | 32.27 |
| 2010-09-01 | 32.70 |
| 2010-08-31 | 30.98 |
| 2010-08-30 | 32.70 |
| 2010-08-27 | 33.13 |
| 2010-08-26 | 35.71 |
| 2010-08-25 | 34.85 |
| 2010-08-24 | 38.29 |
| 2010-08-23 | 37.00 |
| 2010-08-20 | 36.57 |
| 2010-08-19 | 36.57 |
| 2010-08-18 | 37.86 |
| 2010-08-17 | 37.43 |
| 2010-08-16 | 40.00 |
| 2010-08-13 | 39.57 |
| 2010-08-12 | 38.29 |
| 2010-08-11 | 38.29 |
| 2010-08-10 | 34.85 |
| 2010-08-09 | 38.29 |
| 2010-08-06 | 35.71 |
| 2010-08-05 | 37.86 |
| 2010-08-04 | 38.68 |
| 2010-08-03 | 36.61 |
| 2010-08-02 | 37.03 |
| 2010-07-30 | 37.03 |
| 2010-07-29 | 36.61 |
| 2010-07-28 | 37.03 |
| 2010-07-27 | 35.37 |
| 2010-07-26 | 34.54 |
| 2010-07-23 | 32.06 |
| 2010-07-22 | 30.82 |
| 2010-07-21 | 29.99 |
| 2010-07-20 | 30.82 |
| 2010-07-19 | 27.51 |
| 2010-07-16 | 27.51 |
| 2010-07-15 | 28.33 |
| 2010-07-14 | 31.23 |
| 2010-07-13 | 30.40 |
| 2010-07-12 | 28.75 |
| 2010-07-09 | 27.51 |
| 2010-07-08 | 25.44 |
| 2010-07-07 | 22.12 |
| 2010-07-06 | 22.12 |
| 2010-07-05 | 19.64 |
| 2010-07-02 | 20.05 |
| 2010-06-30 | 21.71 |
| 2010-06-29 | 21.30 |
| 2010-06-28 | 20.88 |
| 2010-06-25 | 17.57 |
| 2010-06-24 | 17.98 |
| 2010-06-23 | 7.22 |
| 2010-06-22 | 7.64 |
| 2010-06-21 | 8.05 |
| 2010-06-18 | 4.74 |
| 2010-06-17 | 4.32 |
| 2010-06-15 | 4.32 |
| 2010-06-14 | 2.25 |
| 2010-06-11 | 1.43 |
| 2010-06-10 | 0.18 |
| 2010-06-09 | -1.47 |
| 2010-06-08 | -1.89 |
| 2010-06-07 | -0.23 |
| 2010-06-04 | 1.43 |
| 2010-06-03 | 3.08 |
| 2010-06-02 | 1.43 |
| 2010-06-01 | 2.25 |
| 2010-05-31 | 2.25 |
| 2010-05-28 | 2.25 |
| 2010-05-27 | 1.84 |
| 2010-05-26 | 1.01 |
| 2010-05-25 | 0.60 |
| 2010-05-24 | 5.57 |
| 2010-05-20 | 1.43 |
| 2010-05-19 | 3.91 |
| 2010-05-18 | 5.57 |
| 2010-05-17 | 5.57 |
| 2010-05-14 | 6.81 |
| 2010-05-13 | 8.88 |
| 2010-05-12 | 8.05 |
| 2010-05-11 | 8.88 |
| 2010-05-10 | 10.95 |
| 2010-05-07 | 10.12 |
| 2010-05-06 | 15.50 |
| 2010-05-05 | 17.16 |
| 2010-05-04 | 20.47 |
| 2010-05-03 | 22.12 |
| 2010-04-30 | 25.02 |
| 2010-04-29 | 22.12 |
| 2010-04-28 | 28.33 |
| 2010-04-27 | 28.75 |
| 2010-04-26 | 29.99 |
| 2010-04-23 | 32.47 |
| 2010-04-22 | 30.82 |
| 2010-04-21 | 33.30 |
| 2010-04-20 | 28.75 |
| 2010-04-19 | 27.51 |
| 2010-04-16 | 33.72 |
| 2010-04-15 | 34.96 |
| 2010-04-14 | 35.79 |
| 2010-04-13 | 35.37 |
| 2010-04-12 | 33.72 |
| 2010-04-09 | 35.79 |
| 2010-04-08 | 35.79 |
| 2010-04-07 | 37.03 |
| 2010-04-01 | 36.61 |
| 2010-03-31 | 33.72 |
| 2010-03-30 | 34.96 |
| 2010-03-29 | 35.79 |
| 2010-03-26 | 33.30 |
| 2010-03-25 | 32.47 |
| 2010-03-24 | 33.72 |
| 2010-03-23 | 34.13 |
| 2010-03-22 | 33.30 |
| 2010-03-19 | 36.20 |
| 2010-03-18 | 34.54 |
| 2010-03-17 | 34.96 |
| 2010-03-16 | 34.13 |
| 2010-03-15 | 33.30 |
| 2010-03-12 | 31.65 |
| 2010-03-11 | 30.40 |
| 2010-03-10 | 31.65 |
| 2010-03-09 | 31.65 |
| 2010-03-08 | 34.13 |
| 2010-03-05 | 34.13 |
| 2010-03-04 | 33.72 |
| 2010-03-03 | 30.82 |
| 2010-03-02 | 29.16 |
| 2010-03-01 | 29.99 |
| 2010-02-26 | 28.75 |
| 2010-02-25 | 27.92 |
| 2010-02-24 | 25.44 |
| 2010-02-23 | 25.85 |
| 2010-02-22 | 23.78 |
| 2010-02-19 | 20.05 |
| 2010-02-18 | 22.95 |
| 2010-02-17 | 22.95 |
| 2010-02-12 | 22.95 |
| 2010-02-11 | 21.30 |
| 2010-02-10 | 19.23 |
| 2010-02-09 | 14.26 |
| 2010-02-08 | 17.98 |
| 2010-02-05 | 20.47 |
| 2010-02-04 | 21.71 |
| 2010-02-03 | 22.12 |
| 2010-02-02 | 21.71 |
| 2010-02-01 | 19.23 |
| 2010-01-29 | 20.47 |
| 2010-01-28 | 22.12 |
| 2010-01-27 | 22.54 |
| 2010-01-26 | 26.26 |
| 2010-01-25 | 26.26 |
| 2010-01-22 | 27.09 |
| 2010-01-21 | 30.40 |
| 2010-01-20 | 34.13 |
| 2010-01-19 | 35.37 |
| 2010-01-18 | 32.47 |
| 2010-01-15 | 35.37 |
| 2010-01-14 | 33.72 |
| 2010-01-13 | 32.47 |
| 2010-01-12 | 35.37 |
| 2010-01-11 | 35.79 |
| 2010-01-08 | 35.79 |
| 2010-01-07 | 36.20 |
| 2010-01-06 | 35.79 |
| 2010-01-05 | 36.20 |
| 2010-01-04 | 37.44 |
| 2009-12-31 | 36.61 |
| 2009-12-30 | 35.79 |
| 2009-12-29 | 35.37 |
| 2009-12-28 | 35.37 |
| 2009-12-24 | 34.54 |
| 2009-12-23 | 34.54 |
| 2009-12-22 | 31.23 |
| 2009-12-21 | 32.89 |
| 2009-12-18 | 34.13 |
| 2009-12-17 | 37.03 |
| 2009-12-16 | 39.06 |
| 2009-12-15 | 38.65 |
| 2009-12-14 | 36.62 |
| 2009-12-11 | 37.84 |
| 2009-12-10 | 37.03 |
| 2009-12-09 | 39.47 |
| 2009-12-08 | 44.75 |
| 2009-12-07 | 45.57 |
| 2009-12-04 | 44.75 |
| 2009-12-03 | 42.31 |
| 2009-12-02 | 38.25 |
| 2009-12-01 | 38.25 |
| 2009-11-30 | 34.59 |
| 2009-11-27 | 32.55 |
| 2009-11-26 | 37.43 |
| 2009-11-25 | 37.43 |
| 2009-11-24 | 37.84 |
| 2009-11-23 | 39.87 |
| 2009-11-20 | 39.47 |
| 2009-11-19 | 39.87 |
| 2009-11-18 | 40.28 |
| 2009-11-17 | 39.06 |
| 2009-11-16 | 37.43 |
| 2009-11-13 | 34.99 |
| 2009-11-12 | 34.99 |
| 2009-11-11 | 35.81 |
| 2009-11-10 | 34.59 |
| 2009-11-09 | 37.84 |
| 2009-11-06 | 34.18 |
| 2009-11-05 | 33.37 |
| 2009-11-04 | 33.77 |
| 2009-11-03 | 32.15 |
| 2009-11-02 | 34.99 |
| 2009-10-30 | 34.99 |
| 2009-10-29 | 30.12 |
| 2009-10-28 | 33.37 |
| 2009-10-27 | 38.25 |
| 2009-10-23 | 41.09 |
| 2009-10-22 | 39.87 |
| 2009-10-21 | 44.35 |
| 2009-10-20 | 40.69 |
| 2009-10-19 | 34.59 |
| 2009-10-16 | 32.15 |
| 2009-10-15 | 33.37 |
| 2009-10-14 | 32.15 |
| 2009-10-13 | 29.30 |
| 2009-10-12 | 30.12 |
| 2009-10-09 | 31.34 |
| 2009-10-08 | 29.30 |
| 2009-10-07 | 31.74 |
| 2009-10-06 | 31.34 |
| 2009-10-05 | 20.76 |
| 2009-10-02 | 24.02 |
| 2009-09-30 | 24.83 |
| 2009-09-29 | 24.83 |
| 2009-09-28 | 23.61 |
| 2009-09-25 | 27.27 |
| 2009-09-24 | 26.86 |
| 2009-09-23 | 31.34 |
| 2009-09-22 | 34.99 |
| 2009-09-21 | 30.52 |
| 2009-09-18 | 36.21 |
| 2009-09-17 | 37.43 |
| 2009-09-16 | 40.69 |
| 2009-09-15 | 39.47 |
| 2009-09-14 | 31.74 |
| 2009-09-11 | 30.93 |
| 2009-09-10 | 25.24 |
| 2009-09-09 | 27.27 |
| 2009-09-08 | 29.30 |
| 2009-09-07 | 27.68 |
| 2009-09-04 | 26.46 |
| 2009-09-03 | 26.46 |
| 2009-09-02 | 24.02 |
| 2009-09-01 | 27.27 |
| 2009-08-31 | 24.02 |
| 2009-08-28 | 26.86 |
| 2009-08-27 | 28.90 |
| 2009-08-26 | 29.71 |
| 2009-08-25 | 28.49 |
| 2009-08-24 | 27.27 |
| 2009-08-21 | 26.86 |
| 2009-08-20 | 29.30 |
| 2009-08-19 | 26.46 |
| 2009-08-18 | 27.27 |
| 2009-08-17 | 28.49 |
| 2009-08-14 | 37.03 |
| 2009-08-13 | 39.47 |
| 2009-08-12 | 36.21 |
| 2009-08-11 | 34.59 |
| 2009-08-10 | 36.21 |
| 2009-08-07 | 33.77 |
| 2009-08-06 | 37.84 |
| 2009-08-05 | 39.47 |
| 2009-08-04 | 43.53 |
| 2009-08-03 | 43.13 |
| 2009-07-31 | 39.06 |
| 2009-07-30 | 31.34 |
| 2009-07-29 | 32.96 |
| 2009-07-28 | 34.59 |
| 2009-07-27 | 33.37 |
| 2009-07-24 | 29.71 |
| 2009-07-23 | 28.90 |
| 2009-07-22 | 32.96 |
| 2009-07-21 | 33.77 |
| 2009-07-20 | 31.74 |
| 2009-07-17 | 27.27 |
| 2009-07-16 | 26.05 |
| 2009-07-15 | 24.42 |
| 2009-07-14 | 24.02 |
| 2009-07-13 | 19.14 |
| 2009-07-10 | 22.39 |
| 2009-07-09 | 21.58 |
| 2009-07-08 | 20.76 |
| 2009-07-07 | 21.17 |
| 2009-07-06 | 24.02 |
| 2009-07-03 | 25.64 |
| 2009-07-02 | 26.05 |
| 2009-06-30 | 30.12 |
| 2009-06-29 | 32.15 |
| 2009-06-26 | 34.59 |
| 2009-06-25 | 29.71 |
| 2009-06-24 | 21.17 |
| 2009-06-23 | 20.36 |
| 2009-06-22 | 28.90 |
| 2009-06-19 | 22.39 |
| 2009-06-18 | 19.54 |
| 2009-06-17 | 22.80 |
| 2009-06-16 | 25.64 |
| 2009-06-15 | 38.25 |
| 2009-06-12 | 40.69 |
| 2009-06-11 | 44.35 |
| 2009-06-10 | 42.72 |
| 2009-06-09 | 42.72 |
| 2009-06-08 | 48.01 |
| 2009-06-05 | 42.31 |
| 2009-06-04 | 41.91 |
| 2009-06-03 | 42.72 |
| 2009-06-02 | 41.91 |
| 2009-06-01 | 48.82 |
| 2009-05-29 | 45.57 |
| 2009-05-27 | 43.13 |
| 2009-05-26 | 36.62 |
| 2009-05-25 | 27.68 |
| 2009-05-22 | 22.80 |
| 2009-05-21 | 28.08 |
| 2009-05-20 | 26.46 |
| 2009-05-19 | 24.42 |
| 2009-05-18 | 24.83 |
| 2009-05-15 | 22.80 |
| 2009-05-14 | 5.31 |
| 2009-05-13 | 9.78 |
| 2009-05-12 | 6.94 |
| 2009-05-11 | 5.72 |
| 2009-05-08 | 1.25 |
| 2009-05-07 | 0.84 |
| 2009-05-06 | -4.85 |
| 2009-05-05 | -12.99 |
| 2009-05-04 | -13.80 |
| 2009-04-30 | -17.46 |
| 2009-04-29 | -19.49 |
| 2009-04-28 | -20.71 |
| 2009-04-27 | -17.05 |
| 2009-04-24 | -14.21 |
| 2009-04-23 | -13.39 |
| 2009-04-22 | -14.61 |
| 2009-04-21 | -10.95 |
| 2009-04-20 | -9.73 |
| 2009-04-17 | -12.17 |
| 2009-04-16 | -14.61 |
| 2009-04-15 | -16.24 |
| 2009-04-14 | -16.24 |
| 2009-04-09 | -18.27 |
| 2009-04-08 | -20.30 |
| 2009-04-07 | -17.46 |
| 2009-04-06 | -17.46 |
| 2009-04-03 | -17.86 |
| 2009-04-02 | -18.27 |
| 2009-04-01 | -23.56 |
| 2009-03-31 | -23.96 |
| 2009-03-30 | -22.34 |
| 2009-03-27 | -23.15 |
| 2009-03-26 | -26.00 |
| 2009-03-25 | -26.81 |
| 2009-03-24 | -28.44 |
| 2009-03-23 | -33.32 |
| 2009-03-20 | -36.57 |
| 2009-03-19 | -35.76 |
| 2009-03-18 | -37.79 |
| 2009-03-17 | -38.20 |
| 2009-03-16 | -38.60 |
| 2009-03-13 | -37.79 |
| 2009-03-12 | -37.79 |
| 2009-03-11 | -36.57 |
| 2009-03-10 | -37.79 |
| 2009-03-09 | -37.79 |
| 2009-03-06 | -37.79 |
| 2009-03-05 | -36.98 |
| 2009-03-04 | -34.94 |
| 2009-03-03 | -39.82 |
| 2009-03-02 | -38.60 |
| 2009-02-27 | -36.98 |
| 2009-02-26 | -37.79 |
| 2009-02-25 | -37.79 |
| 2009-02-24 | -32.50 |
| 2009-02-23 | -34.13 |
| 2009-02-20 | -34.94 |
| 2009-02-19 | -33.32 |
| 2009-02-18 | -33.32 |
| 2009-02-17 | -31.69 |
| 2009-02-16 | -31.69 |
| 2009-02-13 | -30.88 |
| 2009-02-12 | -30.88 |
| 2009-02-11 | -30.47 |
| 2009-02-10 | -29.25 |
| 2009-02-09 | -28.44 |
| 2009-02-06 | -29.25 |
| 2009-02-05 | -30.06 |
| 2009-02-04 | -30.06 |
| 2009-02-03 | -31.28 |
| 2009-02-02 | -31.28 |
| 2009-01-30 | -30.06 |
| 2009-01-29 | -28.03 |
| 2009-01-23 | -32.50 |
| 2009-01-22 | -30.06 |
| 2009-01-21 | -28.84 |
| 2009-01-20 | -26.00 |
| 2009-01-19 | -26.40 |
| 2009-01-16 | -25.59 |
| 2009-01-15 | -26.00 |
| 2009-01-14 | -23.15 |
| 2009-01-13 | -26.00 |
| 2009-01-12 | -22.74 |
| 2009-01-09 | -21.52 |
| 2009-01-08 | -23.96 |
| 2009-01-07 | -20.30 |
| 2009-01-06 | -21.93 |
| 2009-01-05 | -27.22 |
| 2009-01-02 | -30.06 |
| 2008-12-31 | -31.28 |
| 2008-12-30 | -31.28 |
| 2008-12-29 | -28.44 |
| 2008-12-24 | -31.69 |
| 2008-12-23 | -32.10 |
| 2008-12-22 | -29.25 |
| 2008-12-19 | -28.84 |
| 2008-12-18 | -30.47 |
| 2008-12-17 | -30.88 |
| 2008-12-16 | -34.94 |
| 2008-12-15 | -35.35 |
| 2008-12-12 | -34.94 |
| 2008-12-11 | -28.84 |
| 2008-12-10 | -29.66 |
| 2008-12-09 | -35.76 |
| 2008-12-08 | -37.79 |
| 2008-12-05 | -40.63 |
| 2008-12-04 | -40.23 |
| 2008-12-03 | -41.04 |
| 2008-12-02 | -42.67 |
| 2008-12-01 | -38.60 |
| 2008-11-28 | -43.48 |
| 2008-11-27 | -43.89 |
| 2008-11-26 | -43.89 |
| 2008-11-25 | -43.89 |
| 2008-11-24 | -43.48 |
| 2008-11-21 | -43.89 |
| 2008-11-20 | -43.89 |
| 2008-11-19 | -43.07 |
| 2008-11-18 | -39.42 |
| 2008-11-17 | -37.38 |
| 2008-11-14 | -35.76 |
| 2008-11-13 | -36.16 |
| 2008-11-12 | -32.10 |
| 2008-11-11 | -28.44 |
| 2008-11-10 | -28.03 |
| 2008-11-07 | -30.88 |
| 2008-11-06 | -30.06 |
| 2008-11-05 | -22.74 |
| 2008-11-04 | -24.78 |
| 2008-11-03 | -22.74 |
| 2008-10-31 | -23.56 |
| 2008-10-30 | -21.93 |
| 2008-10-29 | -25.59 |
| 2008-10-28 | -28.44 |
| 2008-10-27 | -28.84 |
| 2008-10-24 | -19.08 |
| 2008-10-23 | -8.51 |
| 2008-10-22 | -4.85 |
| 2008-10-21 | -0.79 |
| 2008-10-20 | 0.84 |
| 2008-10-17 | 0.84 |
| 2008-10-16 | -2.41 |
| 2008-10-15 | 2.87 |
| 2008-10-14 | 4.09 |
| 2008-10-13 | -3.23 |
| 2008-10-10 | -9.73 |
| 2008-10-09 | 2.06 |
| 2008-10-08 | 0.43 |
| 2008-10-06 | 5.31 |
| 2008-10-03 | 11.41 |
| 2008-10-02 | 15.88 |
| 2008-09-30 | 16.29 |
| 2008-09-29 | 13.04 |
| 2008-09-26 | 18.73 |
| 2008-09-25 | 21.98 |
| 2008-09-24 | 23.61 |
| 2008-09-23 | 25.64 |
| 2008-09-22 | 27.68 |
| 2008-09-19 | 26.05 |
| 2008-09-18 | 21.17 |
| 2008-09-17 | 29.71 |
| 2008-09-16 | 37.43 |
| 2008-09-12 | 34.18 |
| 2008-09-11 | 36.21 |
| 2008-09-10 | 38.25 |
| 2008-09-09 | 44.35 |
| 2008-09-08 | 44.75 |
| 2008-09-05 | 40.28 |
| 2008-09-04 | 46.38 |
| 2008-09-03 | 47.60 |
| 2008-09-02 | 49.23 |
| 2008-09-01 | 49.63 |
| 2008-08-29 | 51.26 |
| 2008-08-28 | 46.38 |
| 2008-08-27 | 46.38 |
| 2008-08-26 | 44.75 |
| 2008-08-25 | 42.31 |
| 2008-08-21 | 42.31 |
| 2008-08-20 | 43.94 |
| 2008-08-19 | 42.31 |
| 2008-08-18 | 44.35 |
| 2008-08-15 | 42.72 |
| 2008-08-14 | 42.31 |
| 2008-08-13 | 41.09 |
| 2008-08-12 | 41.50 |
| 2008-08-11 | 38.65 |
| 2008-08-08 | 37.84 |
| 2008-08-07 | 43.94 |
| 2008-08-05 | 43.53 |
| 2008-08-04 | 48.01 |
| 2008-08-01 | 43.13 |
| 2008-07-31 | 44.75 |
| 2008-07-30 | 45.16 |
| 2008-07-29 | 45.97 |
| 2008-07-28 | 47.16 |
| 2008-07-25 | 45.97 |
| 2008-07-24 | 46.77 |
| 2008-07-23 | 47.16 |
| 2008-07-22 | 44.39 |
| 2008-07-21 | 45.97 |
| 2008-07-18 | 40.82 |
| 2008-07-17 | 40.82 |
| 2008-07-16 | 38.44 |
| 2008-07-15 | 40.82 |
| 2008-07-14 | 43.20 |
| 2008-07-11 | 43.59 |
| 2008-07-10 | 41.21 |
| 2008-07-09 | 42.80 |
| 2008-07-08 | 42.40 |
| 2008-07-07 | 48.75 |
| 2008-07-04 | 43.20 |
| 2008-07-03 | 42.80 |
| 2008-07-02 | 50.34 |
| 2008-06-30 | 57.87 |
| 2008-06-27 | 62.63 |
| 2008-06-26 | 73.74 |
| 2008-06-25 | 76.12 |
| 2008-06-24 | 78.50 |
| 2008-06-23 | 80.48 |
| 2008-06-20 | 83.26 |
| 2008-06-19 | 86.43 |
| 2008-06-18 | 88.42 |
| 2008-06-17 | 85.24 |
| 2008-06-16 | 86.04 |
| 2008-06-13 | 85.64 |
| 2008-06-12 | 81.67 |
| 2008-06-11 | 93.57 |
| 2008-06-10 | 96.35 |
| 2008-06-06 | 100.32 |
| 2008-06-05 | 98.73 |
| 2008-06-04 | 99.52 |
| 2008-06-03 | 99.52 |
| 2008-06-02 | 98.73 |
| 2008-05-30 | 96.75 |
| 2008-05-29 | 98.33 |
| 2008-05-28 | 96.35 |
| 2008-05-27 | 95.95 |
| 2008-05-26 | 95.56 |
| 2008-05-23 | 94.76 |
| 2008-05-22 | 97.14 |
| 2008-05-21 | 98.33 |
| 2008-05-20 | 98.73 |
| 2008-05-19 | 101.90 |
| 2008-05-16 | 103.49 |
| 2008-05-15 | 95.95 |
| 2008-05-14 | 99.13 |
| 2008-05-13 | 97.94 |
| 2008-05-09 | 101.11 |
| 2008-05-08 | 101.90 |
| 2008-05-07 | 109.84 |
| 2008-05-06 | 113.80 |
| 2008-05-05 | 114.99 |
| 2008-05-02 | 118.17 |
| 2008-04-30 | 110.23 |
| 2008-04-29 | 109.44 |
| 2008-04-28 | 111.42 |
| 2008-04-25 | 110.23 |
| 2008-04-24 | 109.44 |
| 2008-04-23 | 108.25 |
| 2008-04-22 | 105.47 |
| 2008-04-21 | 107.06 |
| 2008-04-18 | 105.08 |
| 2008-04-17 | 106.27 |
| 2008-04-16 | 105.47 |
| 2008-04-15 | 109.04 |
| 2008-04-14 | 112.22 |
| 2008-04-11 | 114.99 |
| 2008-04-10 | 116.58 |
| 2008-04-09 | 112.22 |
| 2008-04-08 | 125.31 |
| 2008-04-07 | 118.56 |
| 2008-04-03 | 121.74 |
| 2008-04-02 | 118.96 |
| 2008-04-01 | 114.20 |
| 2008-03-31 | 110.23 |
| 2008-03-28 | 109.44 |
| 2008-03-27 | 105.87 |
| 2008-03-26 | 113.41 |
| 2008-03-25 | 109.04 |
| 2008-03-20 | 93.97 |
| 2008-03-19 | 94.37 |
| 2008-03-18 | 88.81 |
| 2008-03-17 | 93.18 |
| 2008-03-14 | 102.30 |
| 2008-03-13 | 102.30 |
| 2008-03-12 | 106.27 |
| 2008-03-11 | 104.68 |
| 2008-03-10 | 114.20 |
| 2008-03-07 | 118.17 |
| 2008-03-06 | 124.91 |
| 2008-03-05 | 124.91 |
| 2008-03-04 | 131.65 |
| 2008-03-03 | 134.03 |
| 2008-02-29 | 140.38 |
| 2008-02-28 | 135.62 |
| 2008-02-27 | 134.83 |
| 2008-02-26 | 126.50 |
| 2008-02-25 | 128.08 |
| 2008-02-22 | 136.41 |
| 2008-02-21 | 136.81 |
| 2008-02-20 | 138.00 |
| 2008-02-19 | 140.78 |
| 2008-02-18 | 140.38 |
| 2008-02-15 | 141.97 |
| 2008-02-14 | 145.93 |
| 2008-02-13 | 135.62 |
| 2008-02-12 | 140.78 |
| 2008-02-11 | 142.76 |
| 2008-02-06 | 143.55 |
| 2008-02-05 | 144.74 |
| 2008-02-04 | 145.93 |
| 2008-02-01 | 134.03 |
| 2008-01-31 | 123.72 |
| 2008-01-30 | 138.00 |
| 2008-01-29 | 149.11 |
| 2008-01-28 | 144.74 |
| 2008-01-25 | 160.21 |
| 2008-01-24 | 154.66 |
| 2008-01-23 | 149.90 |
| 2008-01-22 | 138.00 |
| 2008-01-21 | 154.26 |
| 2008-01-18 | 170.53 |
| 2008-01-17 | 173.30 |
| 2008-01-16 | 177.67 |
| 2008-01-15 | 189.96 |
| 2008-01-14 | 205.43 |
| 2008-01-11 | 206.23 |
| 2008-01-10 | 209.40 |
| 2008-01-09 | 213.37 |
| 2008-01-08 | 211.78 |
| 2008-01-07 | 196.31 |
| 2008-01-04 | 191.55 |
| 2008-01-03 | 185.60 |
| 2008-01-02 | 193.53 |
| 2007-12-31 | 195.91 |
| 2007-12-28 | 191.55 |
| 2007-12-27 | 198.69 |
| 2007-12-24 | 196.31 |
| 2007-12-21 | 185.20 |
| 2007-12-20 | 178.46 |
| 2007-12-19 | 174.89 |
| 2007-12-18 | 170.56 |
| 2007-12-17 | 179.22 |
| 2007-12-14 | 189.44 |
| 2007-12-13 | 189.44 |
| 2007-12-12 | 194.16 |
| 2007-12-11 | 197.31 |
| 2007-12-10 | 188.65 |
| 2007-12-07 | 204.38 |
| 2007-12-06 | 209.50 |
| 2007-12-05 | 206.74 |
| 2007-12-04 | 200.84 |
| 2007-12-03 | 206.74 |
| 2007-11-30 | 198.49 |
| 2007-11-29 | 181.18 |
| 2007-11-28 | 170.17 |
| 2007-11-27 | 168.99 |
| 2007-11-26 | 174.50 |
| 2007-11-23 | 168.99 |
| 2007-11-22 | 170.56 |
| 2007-11-21 | 187.08 |
| 2007-11-20 | 194.95 |
| 2007-11-19 | 196.13 |
| 2007-11-16 | 202.02 |
| 2007-11-15 | 211.07 |
| 2007-11-14 | 220.51 |
| 2007-11-13 | 216.97 |
| 2007-11-12 | 213.82 |
| 2007-11-09 | 230.73 |
| 2007-11-08 | 228.77 |
| 2007-11-07 | 239.78 |
| 2007-11-06 | 217.75 |
| 2007-11-05 | 200.45 |
| 2007-11-02 | 210.28 |
| 2007-11-01 | 216.58 |
| 2007-10-31 | 211.07 |
| 2007-10-30 | 215.40 |
| 2007-10-29 | 215.79 |
| 2007-10-26 | 176.86 |
| 2007-10-25 | 163.48 |
| 2007-10-24 | 155.62 |
| 2007-10-23 | 151.69 |
| 2007-10-22 | 140.68 |
| 2007-10-18 | 145.79 |
| 2007-10-17 | 149.72 |
| 2007-10-16 | 148.54 |
| 2007-10-15 | 147.75 |
| 2007-10-12 | 145.39 |
| 2007-10-11 | 143.04 |
| 2007-10-10 | 140.28 |
| 2007-10-09 | 137.14 |
| 2007-10-08 | 132.42 |
| 2007-10-05 | 134.78 |
| 2007-10-04 | 124.55 |
| 2007-10-03 | 131.63 |
| 2007-10-02 | 137.92 |
| 2007-09-28 | 139.89 |
| 2007-09-27 | 138.32 |
| 2007-09-25 | 133.99 |
| 2007-09-24 | 133.99 |
| 2007-09-21 | 134.38 |
| 2007-09-20 | 135.96 |
| 2007-09-19 | 139.10 |
| 2007-09-18 | 129.66 |
| 2007-09-17 | 129.66 |
| 2007-09-14 | 137.53 |
| 2007-09-13 | 143.82 |
| 2007-09-12 | 131.63 |
| 2007-09-11 | 115.11 |
| 2007-09-10 | 115.90 |
| 2007-09-07 | 118.26 |
| 2007-09-06 | 118.65 |
| 2007-09-05 | 120.23 |
| 2007-09-04 | 117.47 |
| 2007-09-03 | 115.51 |
| 2007-08-31 | 112.36 |
| 2007-08-30 | 109.61 |
| 2007-08-29 | 108.04 |
| 2007-08-28 | 105.68 |
| 2007-08-27 | 106.86 |
| 2007-08-24 | 110.39 |
| 2007-08-23 | 109.61 |
| 2007-08-22 | 104.50 |
| 2007-08-21 | 99.78 |
| 2007-08-20 | 97.81 |
| 2007-08-17 | 88.77 |
| 2007-08-16 | 90.73 |
| 2007-08-15 | 96.02 |
| 2007-08-14 | 98.29 |
| 2007-08-13 | 96.77 |
| 2007-08-10 | 94.13 |
| 2007-08-09 | 102.44 |
| 2007-08-08 | 105.46 |
| 2007-08-07 | 103.20 |
| 2007-08-06 | 101.31 |
| 2007-08-03 | 107.73 |
| 2007-08-02 | 109.24 |
| 2007-08-01 | 117.93 |
| 2007-07-31 | 127.74 |
| 2007-07-30 | 129.26 |
| 2007-07-27 | 129.26 |
| 2007-07-26 | 136.81 |
| 2007-07-25 | 136.05 |
| 2007-07-24 | 134.17 |
| 2007-07-23 | 131.90 |
| 2007-07-20 | 133.79 |
| 2007-07-19 | 133.41 |
| 2007-07-18 | 133.79 |
| 2007-07-17 | 134.17 |
| 2007-07-16 | 139.45 |
| 2007-07-13 | 135.68 |
| 2007-07-12 | 139.83 |
| 2007-07-11 | 140.21 |
| 2007-07-10 | 144.36 |
| 2007-07-09 | 140.21 |
| 2007-07-06 | 122.83 |
| 2007-07-05 | 124.35 |
| 2007-07-04 | 126.61 |
| 2007-07-03 | 125.86 |
| 2007-06-29 | 117.55 |
| 2007-06-28 | 114.15 |
| 2007-06-27 | 109.62 |
| 2007-06-26 | 108.48 |
| 2007-06-25 | 109.62 |
| 2007-06-22 | 109.62 |
| 2007-06-21 | 111.50 |
| 2007-06-20 | 109.24 |
| 2007-06-18 | 110.75 |
| 2007-06-15 | 109.24 |
| 2007-06-14 | 110.37 |
| 2007-06-13 | 109.62 |
| 2007-06-12 | 109.62 |
| 2007-06-11 | 111.50 |
| 2007-06-08 | 113.39 |
| 2007-06-07 | 114.53 |
| 2007-06-06 | 114.90 |
| 2007-06-05 | 113.39 |
| 2007-06-04 | 115.28 |
| 2007-06-01 | 109.99 |
| 2007-05-31 | 107.73 |
| 2007-05-30 | 105.08 |
| 2007-05-29 | 103.95 |
| 2007-05-28 | 103.95 |
| 2007-05-25 | 104.33 |
| 2007-05-23 | 109.62 |
| 2007-05-22 | 108.11 |
| 2007-05-21 | 107.35 |
| 2007-05-18 | 103.20 |
| 2007-05-17 | 102.82 |
| 2007-05-16 | 106.97 |
| 2007-05-15 | 109.62 |
| 2007-05-14 | 105.46 |
| 2007-05-11 | 101.31 |
| 2007-05-10 | 102.06 |
| 2007-05-09 | 95.64 |
| 2007-05-08 | 94.51 |
| 2007-05-07 | 96.40 |
| 2007-05-04 | 100.17 |
| 2007-05-03 | 91.86 |
| 2007-05-02 | 86.58 |
| 2007-04-30 | 88.84 |
| 2007-04-27 | 87.33 |
| 2007-04-26 | 81.67 |
| 2007-04-25 | 75.62 |
| 2007-04-24 | 74.11 |
| 2007-04-23 | 73.74 |
| 2007-04-20 | 73.74 |
| 2007-04-19 | 70.71 |
| 2007-04-18 | 73.36 |
| 2007-04-17 | 74.11 |
| 2007-04-16 | 74.11 |
| 2007-04-13 | 72.98 |
| 2007-04-12 | 72.98 |
| 2007-04-11 | 72.98 |
| 2007-04-10 | 71.85 |
| 2007-04-04 | 72.22 |
| 2007-04-03 | 71.09 |
| 2007-04-02 | 69.96 |
| 2007-03-30 | 69.58 |
| 2007-03-29 | 67.32 |
| 2007-03-28 | 68.45 |
| 2007-03-27 | 67.69 |
| 2007-03-26 | 68.45 |
| 2007-03-23 | 68.45 |
| 2007-03-22 | 68.07 |
| 2007-03-21 | 68.07 |
| 2007-03-20 | 67.32 |
| 2007-03-19 | 62.41 |
| 2007-03-16 | 54.85 |
| 2007-03-15 | 61.65 |
| 2007-03-14 | 61.65 |
| 2007-03-13 | 66.94 |
| 2007-03-12 | 67.69 |
| 2007-03-09 | 66.94 |
| 2007-03-08 | 64.67 |
| 2007-03-07 | 66.56 |
| 2007-03-06 | 65.05 |
| 2007-03-05 | 60.89 |
| 2007-03-02 | 68.07 |
| 2007-03-01 | 64.67 |
| 2007-02-28 | 62.41 |
| 2007-02-27 | 69.20 |
| 2007-02-26 | 72.98 |
| 2007-02-23 | 71.09 |
| 2007-02-22 | 69.58 |
| 2007-02-21 | 65.80 |
| 2007-02-16 | 64.29 |
| 2007-02-15 | 63.16 |
| 2007-02-14 | 61.27 |
| 2007-02-13 | 61.65 |
| 2007-02-12 | 64.67 |
| 2007-02-09 | 65.80 |
| 2007-02-08 | 65.80 |
| 2007-02-07 | 67.32 |
| 2007-02-06 | 63.54 |
| 2007-02-05 | 62.03 |
| 2007-02-02 | 55.23 |
| 2007-02-01 | 52.96 |
| 2007-01-31 | 51.83 |
| 2007-01-30 | 54.47 |
| 2007-01-29 | 51.45 |
| 2007-01-26 | 51.83 |
| 2007-01-25 | 53.34 |
| 2007-01-24 | 55.23 |
| 2007-01-23 | 57.50 |
| 2007-01-22 | 58.63 |
| 2007-01-19 | 58.63 |
| 2007-01-18 | 56.36 |
| 2007-01-17 | 54.47 |
| 2007-01-16 | 53.34 |
| 2007-01-15 | 52.59 |
| 2007-01-12 | 50.70 |
| 2007-01-11 | 47.68 |
| 2007-01-10 | 48.43 |
| 2007-01-09 | 51.07 |
| 2007-01-08 | 54.47 |
| 2007-01-05 | 49.56 |
| 2007-01-04 | 43.52 |
| 2007-01-03 | 43.90 |
| 2007-01-02 | 43.14 |
| 2006-12-29 | 42.77 |
| 2006-12-28 | 42.39 |
| 2006-12-27 | 40.88 |
| 2006-12-22 | 42.00 |
| 2006-12-21 | 41.62 |
| 2006-12-20 | 40.88 |
| 2006-12-19 | 39.01 |
| 2006-12-18 | 42.00 |
| 2006-12-15 | 43.87 |
| 2006-12-14 | 43.49 |
| 2006-12-13 | 43.87 |
| 2006-12-12 | 43.87 |
| 2006-12-11 | 45.73 |
| 2006-12-08 | 44.24 |
| 2006-12-07 | 43.87 |
| 2006-12-06 | 46.48 |
| 2006-12-05 | 45.73 |
| 2006-12-04 | 45.36 |
| 2006-12-01 | 46.11 |
| 2006-11-30 | 48.35 |
| 2006-11-29 | 46.11 |
| 2006-11-28 | 49.47 |
| 2006-11-27 | 49.47 |
| 2006-11-24 | 49.47 |
| 2006-11-23 | 45.36 |
| 2006-11-22 | 44.99 |
| 2006-11-21 | 42.37 |
| 2006-11-20 | 41.25 |
| 2006-11-17 | 43.12 |
| 2006-11-16 | 39.76 |
| 2006-11-15 | 40.88 |
| 2006-11-14 | 38.63 |
| 2006-11-13 | 38.63 |
| 2006-11-10 | 39.76 |
| 2006-11-09 | 42.37 |
| 2006-11-08 | 41.62 |
| 2006-11-07 | 39.38 |
| 2006-11-06 | 34.52 |
| 2006-11-03 | 32.28 |
| 2006-11-02 | 30.79 |
| 2006-11-01 | 31.54 |
| 2006-10-31 | 30.41 |
| 2006-10-27 | 31.91 |
| 2006-10-26 | 31.54 |
| 2006-10-25 | 31.16 |
| 2006-10-24 | 31.91 |
| 2006-10-23 | 32.66 |
| 2006-10-20 | 33.40 |
| 2006-10-19 | 33.78 |
| 2006-10-18 | 32.28 |
| 2006-10-17 | 31.54 |
| 2006-10-16 | 31.91 |
| 2006-10-13 | 34.15 |
| 2006-10-12 | 35.65 |
| 2006-10-11 | 36.02 |
| 2006-10-10 | 37.14 |
| 2006-10-09 | 37.14 |
| 2006-10-06 | 40.50 |
| 2006-10-05 | 39.76 |
| 2006-10-04 | 35.65 |
| 2006-10-03 | 37.14 |
| 2006-09-29 | 37.14 |
| 2006-09-28 | 37.51 |
| 2006-09-27 | 36.77 |
| 2006-09-26 | 34.90 |
| 2006-09-25 | 37.89 |
| 2006-09-22 | 39.01 |
| 2006-09-21 | 39.38 |
| 2006-09-20 | 39.01 |
| 2006-09-19 | 40.50 |
| 2006-09-18 | 40.88 |
| 2006-09-15 | 42.00 |
| 2006-09-14 | 42.75 |
| 2006-09-13 | 42.75 |
| 2006-09-12 | 42.75 |
| 2006-09-11 | 42.37 |
| 2006-09-08 | 42.75 |
| 2006-09-07 | 42.75 |
| 2006-09-06 | 43.49 |
| 2006-09-05 | 44.61 |
| 2006-09-04 | 46.11 |
| 2006-09-01 | 44.99 |
| 2006-08-31 | 46.11 |
| 2006-08-30 | 45.36 |
| 2006-08-29 | 43.49 |
| 2006-08-28 | 42.37 |
| 2006-08-25 | 43.87 |
| 2006-08-24 | 43.49 |
| 2006-08-23 | 44.61 |
| 2006-08-22 | 44.99 |
| 2006-08-21 | 44.99 |
| 2006-08-18 | 47.98 |
| 2006-08-17 | 47.98 |
| 2006-08-16 | 49.44 |
| 2006-08-15 | 45.78 |
| 2006-08-14 | 46.15 |
| 2006-08-11 | 45.42 |
| 2006-08-10 | 44.32 |
| 2006-08-09 | 45.78 |
| 2006-08-08 | 44.32 |
| 2006-08-07 | 43.59 |
| 2006-08-04 | 41.77 |
| 2006-08-03 | 42.86 |
| 2006-08-02 | 42.86 |
| 2006-08-01 | 42.50 |
| 2006-07-31 | 42.86 |
| 2006-07-28 | 41.77 |
| 2006-07-27 | 44.32 |
| 2006-07-26 | 41.77 |
| 2006-07-25 | 40.67 |
| 2006-07-24 | 39.57 |
| 2006-07-21 | 40.67 |
| 2006-07-20 | 42.50 |
| 2006-07-19 | 39.76 |
| 2006-07-18 | 38.84 |
| 2006-07-17 | 37.02 |
| 2006-07-14 | 37.93 |
| 2006-07-13 | 39.76 |
| 2006-07-12 | 41.58 |
| 2006-07-11 | 42.50 |
| 2006-07-10 | 42.50 |
| 2006-07-07 | 41.58 |
| 2006-07-06 | 41.58 |
| 2006-07-05 | 40.67 |
| 2006-07-04 | 42.50 |
| 2006-07-03 | 43.41 |
| 2006-06-30 | 40.67 |
| 2006-06-29 | 36.10 |
| 2006-06-28 | 34.28 |
| 2006-06-27 | 37.02 |
| 2006-06-26 | 36.10 |
| 2006-06-23 | 32.45 |
| 2006-06-22 | 30.62 |
| 2006-06-21 | 28.79 |
| 2006-06-20 | 29.71 |
| 2006-06-19 | 30.62 |
| 2006-06-16 | 30.62 |
| 2006-06-15 | 26.05 |
| 2006-06-14 | 25.14 |
| 2006-06-13 | 26.05 |
| 2006-06-12 | 29.71 |
| 2006-06-09 | 32.45 |
| 2006-06-08 | 31.54 |
| 2006-06-07 | 38.84 |
| 2006-06-06 | 41.58 |
| 2006-06-05 | 42.50 |
| 2006-06-02 | 41.58 |
| 2006-06-01 | 38.84 |
| 2006-05-30 | 42.50 |
| 2006-05-29 | 43.41 |
| 2006-05-26 | 43.41 |
| 2006-05-25 | 40.67 |
| 2006-05-24 | 43.41 |
| 2006-05-23 | 43.41 |
| 2006-05-22 | 42.50 |
| 2006-05-19 | 50.72 |
| 2006-05-18 | 49.80 |
| 2006-05-17 | 52.54 |
| 2006-05-16 | 52.54 |
| 2006-05-15 | 55.28 |
| 2006-05-12 | 61.68 |
| 2006-05-11 | 62.59 |
| 2006-05-10 | 62.59 |
| 2006-05-09 | 63.51 |
| 2006-05-08 | 67.16 |
| 2006-05-04 | 58.94 |
| 2006-05-03 | 53.46 |
| 2006-05-02 | 49.80 |
| 2006-04-28 | 48.89 |
| 2006-04-27 | 48.89 |
| 2006-04-26 | 47.98 |
| 2006-04-25 | 47.98 |
| 2006-04-24 | 51.63 |
| 2006-04-21 | 57.11 |
| 2006-04-20 | 54.37 |
| 2006-04-19 | 49.80 |
| 2006-04-18 | 45.24 |
| 2006-04-13 | 47.98 |
| 2006-04-12 | 47.06 |
| 2006-04-11 | 47.98 |
| 2006-04-10 | 49.80 |
| 2006-04-07 | 52.54 |
| 2006-04-06 | 50.72 |
| 2006-04-04 | 49.80 |
| 2006-04-03 | 50.72 |
| 2006-03-31 | 47.06 |
| 2006-03-30 | 48.89 |
| 2006-03-29 | 48.89 |
| 2006-03-28 | 51.63 |
| 2006-03-27 | 52.54 |
| 2006-03-24 | 51.63 |
| 2006-03-23 | 49.80 |
| 2006-03-22 | 48.89 |
| 2006-03-21 | 53.46 |
| 2006-03-20 | 54.37 |
| 2006-03-17 | 56.20 |
| 2006-03-16 | 51.63 |
| 2006-03-15 | 54.37 |
| 2006-03-14 | 50.72 |
| 2006-03-13 | 51.63 |
| 2006-03-10 | 48.89 |
| 2006-03-09 | 48.89 |
| 2006-03-08 | 47.06 |
| 2006-03-07 | 51.63 |
| 2006-03-06 | 56.20 |
| 2006-03-03 | 57.11 |
| 2006-03-02 | 57.11 |
| 2006-03-01 | 56.20 |
| 2006-02-28 | 58.02 |
| 2006-02-27 | 60.77 |
| 2006-02-24 | 59.85 |
| 2006-02-23 | 56.20 |
| 2006-02-22 | 51.63 |
| 2006-02-21 | 54.37 |
| 2006-02-20 | 55.28 |
| 2006-02-17 | 52.54 |
| 2006-02-16 | 48.89 |
| 2006-02-15 | 45.24 |
| 2006-02-14 | 43.41 |
| 2006-02-13 | 44.32 |
| 2006-02-10 | 47.06 |
| 2006-02-09 | 48.89 |
| 2006-02-08 | 48.89 |
| 2006-02-07 | 50.72 |
| 2006-02-06 | 46.15 |
| 2006-02-03 | 45.24 |
| 2006-02-02 | 47.98 |
| 2006-02-01 | 43.41 |
| 2006-01-27 | 42.50 |
| 2006-01-26 | 40.67 |
| 2006-01-25 | 40.67 |
| 2006-01-24 | 43.41 |
| 2006-01-23 | 39.76 |
| 2006-01-20 | 45.24 |
| 2006-01-19 | 47.06 |
| 2006-01-18 | 41.58 |
| 2006-01-17 | 41.58 |
| 2006-01-16 | 47.98 |
| 2006-01-13 | 47.98 |
| 2006-01-12 | 48.89 |
| 2006-01-11 | 51.63 |
| 2006-01-10 | 50.72 |
| 2006-01-09 | 50.72 |
| 2006-01-06 | 50.72 |
| 2006-01-05 | 44.32 |
| 2006-01-04 | 40.67 |
| 2006-01-03 | 37.93 |
| 2005-12-30 | 37.02 |
| 2005-12-29 | 37.02 |
| 2005-12-28 | 38.66 |
| 2005-12-23 | 36.85 |
| 2005-12-22 | 35.03 |
| 2005-12-21 | 35.94 |
| 2005-12-20 | 36.85 |
| 2005-12-19 | 38.66 |
| 2005-12-16 | 39.57 |
| 2005-12-15 | 38.66 |
| 2005-12-14 | 39.57 |
| 2005-12-13 | 40.47 |
| 2005-12-12 | 35.94 |
| 2005-12-09 | 32.32 |
| 2005-12-08 | 32.32 |
| 2005-12-07 | 33.22 |
| 2005-12-06 | 33.22 |
| 2005-12-05 | 35.03 |
| 2005-12-02 | 35.94 |
| 2005-12-01 | 35.94 |
| 2005-11-30 | 35.94 |
| 2005-11-29 | 38.66 |
| 2005-11-28 | 40.47 |
| 2005-11-25 | 38.66 |
| 2005-11-24 | 35.94 |
| 2005-11-23 | 33.22 |
| 2005-11-22 | 28.69 |
| 2005-11-21 | 30.50 |
| 2005-11-18 | 31.41 |
| 2005-11-17 | 30.50 |
| 2005-11-16 | 27.78 |
| 2005-11-15 | 30.50 |
| 2005-11-14 | 29.60 |
| 2005-11-11 | 28.69 |
| 2005-11-10 | 26.88 |
| 2005-11-09 | 26.88 |
| 2005-11-08 | 24.16 |
| 2005-11-07 | 28.69 |
| 2005-11-04 | 32.32 |
| 2005-11-03 | 34.13 |
| 2005-11-02 | 34.13 |
| 2005-11-01 | 34.13 |
| 2005-10-31 | 34.13 |
| 2005-10-28 | 34.13 |
| 2005-10-27 | 33.22 |
| 2005-10-26 | 35.94 |
| 2005-10-25 | 36.85 |
| 2005-10-24 | 36.85 |
| 2005-10-21 | 43.19 |
| 2005-10-20 | 41.38 |
| 2005-10-19 | 40.47 |
| 2005-10-18 | 44.10 |
| 2005-10-17 | 42.28 |
| 2005-10-14 | 46.82 |
| 2005-10-13 | 52.25 |
| 2005-10-12 | 52.25 |
| 2005-10-10 | 58.60 |
| 2005-10-07 | 59.50 |
| 2005-10-06 | 56.79 |
| 2005-10-05 | 63.13 |
| 2005-10-04 | 69.47 |
| 2005-10-03 | 64.94 |
| 2005-09-30 | 58.60 |
| 2005-09-29 | 53.16 |
| 2005-09-28 | 59.50 |
| 2005-09-27 | 59.50 |
| 2005-09-26 | 61.32 |
| 2005-09-23 | 61.32 |
| 2005-09-22 | 62.22 |
| 2005-09-21 | 61.32 |
| 2005-09-20 | 60.41 |
| 2005-09-16 | 59.50 |
| 2005-09-15 | 64.04 |
| 2005-09-14 | 65.85 |
| 2005-09-13 | 69.47 |
| 2005-09-12 | 74.00 |
| 2005-09-09 | 84.88 |
| 2005-09-08 | 84.88 |
| 2005-09-07 | 86.69 |
| 2005-09-06 | 88.50 |
| 2005-09-05 | 92.13 |
| 2005-09-02 | 93.94 |
| 2005-09-01 | 90.32 |
| 2005-08-31 | 86.69 |
| 2005-08-30 | 86.69 |
| 2005-08-29 | 86.69 |
| 2005-08-26 | 92.13 |
| 2005-08-25 | 88.50 |
| 2005-08-24 | 88.50 |
| 2005-08-23 | 88.50 |
| 2005-08-22 | 92.13 |
| 2005-08-19 | 88.50 |
| 2005-08-18 | 93.94 |
| 2005-08-17 | 97.57 |
| 2005-08-16 | 95.76 |
| 2005-08-15 | 95.76 |
| 2005-08-12 | 97.57 |
| 2005-08-11 | 101.19 |
| 2005-08-10 | 93.94 |
| 2005-08-09 | 93.94 |
| 2005-08-08 | 99.38 |
| 2005-08-05 | 103.01 |
| 2005-08-04 | 104.82 |
| 2005-08-03 | 104.09 |
| 2005-08-02 | 100.51 |
| 2005-08-01 | 105.88 |
| 2005-07-29 | 100.51 |
| 2005-07-28 | 102.30 |
| 2005-07-27 | 102.30 |
| 2005-07-26 | 102.30 |
| 2005-07-25 | 100.51 |
| 2005-07-22 | 104.09 |
| 2005-07-21 | 98.72 |
| 2005-07-20 | 102.30 |
| 2005-07-19 | 104.09 |
| 2005-07-18 | 98.72 |
| 2005-07-15 | 91.56 |
| 2005-07-14 | 93.35 |
| 2005-07-13 | 89.77 |
| 2005-07-12 | 86.19 |
| 2005-07-11 | 89.77 |
| 2005-07-08 | 86.19 |
| 2005-07-07 | 87.98 |
| 2005-07-06 | 93.35 |
| 2005-07-05 | 86.19 |
| 2005-07-04 | 89.77 |
| 2005-06-30 | 87.98 |
| 2005-06-29 | 89.77 |
| 2005-06-28 | 91.56 |
| 2005-06-27 | 93.35 |
| 2005-06-24 | 91.56 |
| 2005-06-23 | 93.35 |
| 2005-06-22 | 87.98 |
| 2005-06-21 | 82.61 |
| 2005-06-20 | 80.82 |
| 2005-06-17 | 80.82 |
| 2005-06-16 | 80.82 |
| 2005-06-15 | 80.82 |
| 2005-06-14 | 82.61 |
| 2005-06-13 | 82.61 |
| 2005-06-10 | 80.82 |
| 2005-06-09 | 80.82 |
| 2005-06-08 | 82.61 |
| 2005-06-07 | 82.61 |
| 2005-06-06 | 80.82 |
| 2005-06-03 | 80.82 |
| 2005-06-02 | 82.61 |
| 2005-06-01 | 82.61 |
| 2005-05-31 | 84.40 |
| 2005-05-30 | 84.40 |
| 2005-05-27 | 82.61 |
| 2005-05-26 | 80.82 |
| 2005-05-25 | 80.82 |
| 2005-05-24 | 84.40 |
| 2005-05-23 | 84.40 |
| 2005-05-20 | 82.61 |
| 2005-05-19 | 80.82 |
| 2005-05-18 | 84.40 |
| 2005-05-17 | 82.61 |
| 2005-05-13 | 89.77 |
| 2005-05-12 | 89.77 |
| 2005-05-11 | 87.98 |
| 2005-05-10 | 87.98 |
| 2005-05-09 | 87.98 |
| 2005-05-06 | 89.77 |
| 2005-05-05 | 91.56 |
| 2005-05-04 | 89.77 |
| 2005-05-03 | 93.35 |
| 2005-04-29 | 93.35 |
| 2005-04-28 | 91.56 |
| 2005-04-27 | 89.77 |
| 2005-04-26 | 91.56 |
| 2005-04-25 | 84.40 |
| 2005-04-22 | 82.61 |
| 2005-04-21 | 80.82 |
| 2005-04-20 | 80.82 |
| 2005-04-19 | 80.82 |
| 2005-04-18 | 79.03 |
| 2005-04-15 | 82.61 |
| 2005-04-14 | 84.40 |
| 2005-04-13 | 86.19 |
| 2005-04-12 | 79.03 |
| 2005-04-11 | 80.82 |
| 2005-04-08 | 80.82 |
| 2005-04-07 | 77.24 |
| 2005-04-06 | 78.13 |
| 2005-04-04 | 80.82 |
| 2005-04-01 | 79.03 |
| 2005-03-31 | 78.13 |
| 2005-03-30 | 80.82 |
| 2005-03-29 | 80.82 |
| 2005-03-24 | 80.82 |
| 2005-03-23 | 80.82 |
| 2005-03-22 | 80.82 |
| 2005-03-21 | 84.40 |
| 2005-03-18 | 82.61 |
| 2005-03-17 | 86.19 |
| 2005-03-16 | 87.98 |
| 2005-03-15 | 80.82 |
| 2005-03-14 | 84.40 |
| 2005-03-11 | 87.98 |
| 2005-03-10 | 84.40 |
| 2005-03-09 | 86.19 |
| 2005-03-08 | 87.98 |
| 2005-03-07 | 80.82 |
| 2005-03-04 | 80.82 |
| 2005-03-03 | 86.19 |
| 2005-03-02 | 87.98 |
| 2005-03-01 | 93.35 |
| 2005-02-28 | 91.56 |
| 2005-02-25 | 95.14 |
| 2005-02-24 | 96.93 |
| 2005-02-23 | 95.14 |
| 2005-02-22 | 98.72 |
| 2005-02-21 | 102.30 |
| 2005-02-18 | 95.14 |
| 2005-02-17 | 93.35 |
| 2005-02-16 | 91.56 |
| 2005-02-15 | 86.19 |
| 2005-02-14 | 86.19 |
| 2005-02-08 | 86.19 |
| 2005-02-07 | 84.40 |
| 2005-02-04 | 79.03 |
| 2005-02-03 | 78.13 |
| 2005-02-02 | 78.13 |
| 2005-02-01 | 80.82 |
| 2005-01-31 | 84.40 |
| 2005-01-28 | 82.61 |
| 2005-01-27 | 80.82 |
| 2005-01-26 | 84.40 |
| 2005-01-25 | 82.61 |
| 2005-01-24 | 72.76 |
| 2005-01-21 | 74.55 |
| 2005-01-20 | 78.13 |
| 2005-01-19 | 82.61 |
| 2005-01-18 | 79.03 |
| 2005-01-17 | 80.82 |
| 2005-01-14 | 80.82 |
| 2005-01-13 | 82.61 |
| 2005-01-12 | 84.40 |
| 2005-01-11 | 80.82 |
| 2005-01-10 | 80.82 |
| 2005-01-07 | 77.24 |
| 2005-01-06 | 82.61 |
| 2005-01-05 | 86.19 |
| 2005-01-04 | 96.93 |
| 2005-01-03 | 84.40 |
| 2004-12-31 | 78.13 |
| 2004-12-30 | 73.66 |
| 2004-12-29 | 73.66 |
| 2004-12-28 | 76.34 |
| 2004-12-24 | 63.81 |
| 2004-12-23 | 64.71 |
| 2004-12-22 | 59.34 |
| 2004-12-21 | 61.13 |
| 2004-12-20 | 55.76 |
| 2004-12-17 | 49.31 |
| 2004-12-16 | 48.42 |
| 2004-12-15 | 50.20 |
| 2004-12-14 | 46.64 |
| 2004-12-13 | 45.76 |
| 2004-12-10 | 47.53 |
| 2004-12-09 | 51.98 |
| 2004-12-08 | 50.20 |
| 2004-12-07 | 54.64 |
| 2004-12-06 | 54.64 |
| 2004-12-03 | 49.31 |
| 2004-12-02 | 51.98 |
| 2004-12-01 | 51.09 |
| 2004-11-30 | 46.64 |
| 2004-11-29 | 51.09 |
| 2004-11-26 | 50.20 |
| 2004-11-25 | 59.09 |
| 2004-11-24 | 63.53 |
| 2004-11-23 | 50.20 |
| 2004-11-22 | 37.76 |
| 2004-11-19 | 37.76 |
| 2004-11-18 | 35.98 |
| 2004-11-17 | 28.87 |
| 2004-11-16 | 27.98 |
| 2004-11-15 | 30.65 |
| 2004-11-12 | 32.42 |
| 2004-11-11 | 27.98 |
| 2004-11-10 | 32.42 |
| 2004-11-09 | 32.42 |
| 2004-11-08 | 34.20 |
| 2004-11-05 | 34.20 |
| 2004-11-04 | 27.09 |
| 2004-11-03 | 18.20 |
| 2004-11-02 | 16.43 |
| 2004-11-01 | 12.87 |
| 2004-10-29 | 9.32 |
| 2004-10-28 | 11.09 |
| 2004-10-27 | 7.54 |
| 2004-10-26 | 0.43 |
| 2004-10-25 | -0.46 |
| 2004-10-21 | 3.10 |
| 2004-10-20 | 3.98 |
| 2004-10-19 | 5.76 |
| 2004-10-18 | 3.98 |
| 2004-10-15 | 5.76 |
| 2004-10-14 | 5.76 |
| 2004-10-13 | 8.43 |
| 2004-10-12 | 8.43 |
| 2004-10-11 | 7.54 |
| 2004-10-08 | 5.76 |
| 2004-10-07 | 7.54 |
| 2004-10-06 | 6.65 |
| 2004-10-05 | 8.43 |
| 2004-10-04 | 7.54 |
| 2004-09-30 | 4.87 |
| 2004-09-28 | 3.10 |
| 2004-09-27 | 2.21 |
| 2004-09-24 | 3.10 |
| 2004-09-23 | 6.65 |
| 2004-09-22 | 7.54 |
| 2004-09-21 | 7.54 |
| 2004-09-20 | 6.65 |
| 2004-09-17 | 6.65 |
| 2004-09-16 | 9.32 |
| 2004-09-15 | 6.65 |
| 2004-09-14 | 7.54 |
| 2004-09-13 | 9.32 |
| 2004-09-10 | 6.65 |
| 2004-09-09 | 4.87 |
| 2004-09-08 | 7.54 |
| 2004-09-07 | 10.20 |
| 2004-09-06 | 5.76 |
| 2004-09-03 | 1.32 |
| 2004-09-02 | 3.10 |
| 2004-09-01 | 1.32 |
| 2004-08-31 | -0.46 |
| 2004-08-30 | -1.35 |
| 2004-08-27 | -3.13 |
| 2004-08-26 | -1.35 |
| 2004-08-25 | -0.46 |
| 2004-08-24 | -1.35 |
| 2004-08-23 | -6.68 |
| 2004-08-20 | -10.24 |
| 2004-08-19 | -7.57 |
| 2004-08-18 | -9.35 |
| 2004-08-17 | -9.35 |
| 2004-08-16 | -10.24 |
| 2004-08-13 | -9.35 |
| 2004-08-12 | -8.46 |
| 2004-08-11 | -9.35 |
| 2004-08-10 | -6.68 |
| 2004-08-09 | -4.01 |
| 2004-08-06 | -5.79 |
| 2004-08-05 | -5.79 |
| 2004-08-04 | -11.12 |
| 2004-08-03 | -12.01 |
| 2004-08-02 | -12.01 |
| 2004-07-30 | -9.35 |
| 2004-07-29 | -7.57 |
| 2004-07-28 | -7.57 |
| 2004-07-27 | -7.57 |
| 2004-07-26 | -6.68 |
| 2004-07-23 | -7.57 |
| 2004-07-22 | -13.79 |
| 2004-07-21 | -13.79 |
| 2004-07-20 | -15.53 |
| 2004-07-19 | -16.40 |
| 2004-07-16 | -16.40 |
| 2004-07-15 | -17.27 |
| 2004-07-14 | -17.27 |
| 2004-07-13 | -16.40 |
| 2004-07-12 | -15.53 |
| 2004-07-09 | -16.40 |
| 2004-07-08 | -15.53 |
| 2004-07-07 | -12.05 |
| 2004-07-06 | -14.66 |
| 2004-07-05 | -17.27 |
| 2004-07-02 | -16.40 |
| 2004-06-30 | -15.53 |
| 2004-06-29 | -16.40 |
| 2004-06-28 | -14.66 |
| 2004-06-25 | -18.15 |
| 2004-06-24 | -19.02 |
| 2004-06-23 | -20.76 |
| 2004-06-21 | -23.37 |
| 2004-06-18 | -22.50 |
| 2004-06-17 | -20.76 |
| 2004-06-16 | -21.63 |
| 2004-06-15 | -20.76 |
| 2004-06-14 | -20.76 |
| 2004-06-11 | -17.27 |
| 2004-06-10 | -18.15 |
| 2004-06-09 | -17.27 |
| 2004-06-08 | -17.27 |
| 2004-06-07 | -18.15 |
| 2004-06-04 | -21.63 |
| 2004-06-03 | -22.50 |
| 2004-06-02 | -20.76 |
| 2004-06-01 | -20.76 |
| 2004-05-31 | -19.02 |
| 2004-05-28 | -18.15 |
| 2004-05-27 | -15.53 |
| 2004-05-25 | -19.02 |
| 2004-05-24 | -21.63 |
| 2004-05-21 | -21.63 |
| 2004-05-20 | -28.59 |
| 2004-05-19 | -25.98 |
| 2004-05-18 | -30.68 |
| 2004-05-17 | -32.08 |
| 2004-05-14 | -28.59 |
| 2004-05-13 | -24.24 |
| 2004-05-12 | -21.63 |
| 2004-05-11 | -19.02 |
| 2004-05-10 | -21.63 |
| 2004-05-07 | -16.40 |
| 2004-05-06 | -13.79 |
| 2004-05-05 | -14.66 |
| 2004-05-04 | -12.05 |
| 2004-05-03 | -15.53 |
| 2004-04-30 | -13.79 |
| 2004-04-29 | -12.92 |
| 2004-04-28 | -9.44 |
| 2004-04-27 | -8.57 |
| 2004-04-26 | -10.31 |
| 2004-04-23 | -4.21 |
| 2004-04-22 | -9.44 |
| 2004-04-21 | -10.31 |
| 2004-04-20 | -7.70 |
| 2004-04-19 | -5.95 |
| 2004-04-16 | -6.82 |
| 2004-04-15 | -7.70 |
| 2004-04-14 | -2.47 |
| 2004-04-13 | 2.75 |
| 2004-04-08 | 0.14 |
| 2004-04-07 | 1.01 |
| 2004-04-06 | 1.88 |
| 2004-04-02 | -1.60 |
| 2004-04-01 | -7.70 |
| 2004-03-31 | -8.57 |
| 2004-03-30 | -8.57 |
| 2004-03-29 | -11.18 |
| 2004-03-26 | -8.57 |
| 2004-03-25 | -7.70 |
| 2004-03-24 | -5.08 |
| 2004-03-23 | -6.82 |
| 2004-03-22 | -5.95 |
| 2004-03-19 | -4.21 |
| 2004-03-18 | -5.08 |
| 2004-03-17 | -2.47 |
| 2004-03-16 | -8.57 |
| 2004-03-15 | -4.21 |
| 2004-03-12 | -1.60 |
| 2004-03-11 | 0.14 |
| 2004-03-10 | 1.88 |
| 2004-03-09 | 1.88 |
| 2004-03-08 | 2.75 |
| 2004-03-05 | 1.01 |
| 2004-03-04 | 1.01 |
| 2004-03-03 | 1.01 |
| 2004-03-02 | 2.75 |
| 2004-03-01 | 3.62 |
| 2004-02-27 | 4.50 |
| 2004-02-26 | 4.50 |
| 2004-02-25 | 3.62 |
| 2004-02-24 | 3.62 |
| 2004-02-23 | 4.50 |
| 2004-02-20 | 6.24 |
| 2004-02-19 | 6.24 |
| 2004-02-18 | 7.11 |
| 2004-02-17 | 10.59 |
| 2004-02-16 | 11.46 |
| 2004-02-13 | 13.20 |
| 2004-02-12 | 11.46 |
| 2004-02-11 | 14.07 |
| 2004-02-10 | 14.95 |
| 2004-02-09 | 15.82 |
| 2004-02-06 | 14.95 |
| 2004-02-05 | 12.33 |
| 2004-02-04 | 12.33 |
| 2004-02-03 | 9.72 |
| 2004-02-02 | 6.24 |
| 2004-01-30 | 10.59 |
| 2004-01-29 | 10.59 |
| 2004-01-28 | 9.72 |
| 2004-01-27 | 14.07 |
| 2004-01-26 | 20.17 |
| 2004-01-21 | 22.78 |
| 2004-01-20 | 17.56 |
| 2004-01-19 | 9.72 |
| 2004-01-16 | 5.37 |
| 2004-01-15 | 8.85 |
| 2004-01-14 | 7.11 |
| 2004-01-13 | 3.62 |
| 2004-01-12 | 2.75 |
| 2004-01-09 | -1.60 |
| 2004-01-08 | -7.70 |
| 2004-01-07 | -5.08 |
| 2004-01-06 | -2.47 |
| 2004-01-05 | -2.47 |
| 2004-01-02 | -7.70 |
| 2003-12-31 | -14.66 |
| 2003-12-30 | -13.79 |
| 2003-12-29 | -14.66 |
| 2003-12-24 | -15.53 |
| 2003-12-23 | -14.66 |
| 2003-12-22 | -15.53 |
| 2003-12-19 | -16.40 |
| 2003-12-18 | -17.27 |
| 2003-12-17 | -16.40 |
| 2003-12-16 | -16.40 |
| 2003-12-15 | -16.40 |
| 2003-12-12 | -13.79 |
| 2003-12-11 | -15.53 |
| 2003-12-10 | -14.66 |
| 2003-12-09 | -12.92 |
| 2003-12-08 | -12.92 |
| 2003-12-05 | -13.79 |
| 2003-12-04 | -12.92 |
| 2003-12-03 | -11.18 |
| 2003-12-02 | -12.92 |
| 2003-12-01 | -12.05 |
| 2003-11-28 | -13.79 |
| 2003-11-27 | -18.15 |
| 2003-11-26 | -18.15 |
| 2003-11-25 | -19.02 |
| 2003-11-24 | -19.89 |
| 2003-11-21 | -19.89 |
| 2003-11-20 | -19.02 |
| 2003-11-19 | -18.15 |
| 2003-11-18 | -18.15 |
| 2003-11-17 | -15.53 |
| 2003-11-14 | -15.53 |
| 2003-11-13 | -13.79 |
| 2003-11-12 | -18.15 |
| 2003-11-11 | -19.02 |
| 2003-11-10 | -19.02 |
| 2003-11-07 | -17.27 |
| 2003-11-06 | -19.02 |
| 2003-11-05 | -19.02 |
| 2003-11-04 | -20.76 |
| 2003-11-03 | -19.02 |
| 2003-10-31 | -19.02 |
| 2003-10-30 | -19.02 |
| 2003-10-29 | -18.15 |
| 2003-10-28 | -14.66 |
| 2003-10-27 | -17.27 |
| 2003-10-24 | -15.53 |
| 2003-10-23 | -15.53 |
| 2003-10-22 | -10.31 |
| 2003-10-21 | -8.57 |
| 2003-10-20 | -11.18 |
| 2003-10-17 | -12.92 |
| 2003-10-16 | -12.92 |
| 2003-10-15 | -8.57 |
| 2003-10-14 | -6.82 |
| 2003-10-13 | -5.95 |
| 2003-10-10 | -7.70 |
| 2003-10-09 | -7.70 |
| 2003-10-08 | -9.44 |
| 2003-10-07 | -5.95 |
| 2003-10-06 | -1.60 |
| 2003-10-03 | -1.60 |
| 2003-10-02 | -2.47 |
| 2003-09-30 | -9.44 |
| 2003-09-29 | -11.18 |
| 2003-09-26 | -8.57 |
| 2003-09-25 | -9.44 |
| 2003-09-24 | -8.57 |
| 2003-09-23 | -19.89 |
| 2003-09-22 | -20.76 |
| 2003-09-19 | -18.15 |
| 2003-09-18 | -19.89 |
| 2003-09-17 | -19.02 |
| 2003-09-16 | -18.15 |
| 2003-09-15 | -16.40 |
| 2003-09-11 | -21.63 |
| 2003-09-10 | -28.59 |
| 2003-09-09 | -23.37 |
| 2003-09-08 | -20.76 |
| 2003-09-05 | -19.02 |
| 2003-09-04 | -19.02 |
| 2003-09-03 | -15.53 |
| 2003-09-02 | -19.02 |
| 2003-09-01 | -19.89 |
| 2003-08-29 | -22.50 |
| 2003-08-28 | -24.24 |
| 2003-08-27 | -21.63 |
| 2003-08-26 | -23.37 |
| 2003-08-25 | -22.50 |
| 2003-08-22 | -18.15 |
| 2003-08-21 | -20.76 |
| 2003-08-20 | -30.34 |
| 2003-08-19 | -30.34 |
| 2003-08-18 | -28.59 |
| 2003-08-15 | -30.34 |
| 2003-08-14 | -32.77 |
| 2003-08-13 | -32.77 |
| 2003-08-12 | -32.08 |
| 2003-08-11 | -35.91 |
| 2003-08-08 | -41.13 |
| 2003-08-07 | -43.22 |
| 2003-08-06 | -42.53 |
| 2003-08-05 | -39.39 |
| 2003-08-04 | -35.91 |
| 2003-08-01 | -40.79 |
| 2003-07-31 | -47.40 |
| 2003-07-30 | -48.10 |
| 2003-07-29 | -48.80 |
| 2003-07-28 | -50.19 |
| 2003-07-25 | -51.24 |
| 2003-07-24 | -50.89 |
| 2003-07-23 | -51.24 |
| 2003-07-22 | -49.84 |
| 2003-07-21 | -49.84 |
| 2003-07-18 | -48.80 |
| 2003-07-17 | -50.89 |
| 2003-07-16 | -48.80 |
| 2003-07-15 | -49.49 |
| 2003-07-14 | -47.75 |
| 2003-07-11 | -52.98 |
| 2003-07-10 | -52.28 |
| 2003-07-09 | -52.63 |
| 2003-07-08 | -51.58 |
| 2003-07-07 | -50.89 |
| 2003-07-04 | -52.98 |
| 2003-07-03 | -54.02 |
| 2003-07-02 | -53.67 |
| 2003-06-30 | -54.37 |
| 2003-06-27 | -54.37 |
| 2003-06-26 | -51.93 |
| 2003-06-25 | -51.58 |
| 2003-06-24 | -51.58 |
| 2003-06-23 | -51.58 |
| 2003-06-20 | -48.80 |
| 2003-06-19 | -48.45 |
| 2003-06-18 | -48.45 |
| 2003-06-17 | -47.06 |
| 2003-06-16 | -47.06 |
| 2003-06-13 | -46.71 |
| 2003-06-12 | -47.75 |
| 2003-06-11 | -47.40 |
| 2003-06-10 | -46.36 |
| 2003-06-09 | -47.06 |
| 2003-06-06 | -47.75 |
| 2003-06-05 | -47.06 |
| 2003-06-03 | -45.31 |
| 2003-06-02 | -44.62 |
| 2003-05-30 | -44.97 |
| 2003-05-29 | -45.31 |
| 2003-05-28 | -43.92 |
| 2003-05-27 | -44.62 |
| 2003-05-26 | -45.31 |
| 2003-05-23 | -46.01 |
| 2003-05-22 | -46.36 |
| 2003-05-21 | -47.06 |
| 2003-05-20 | -46.71 |
| 2003-05-19 | -46.36 |
| 2003-05-16 | -46.71 |
| 2003-05-15 | -46.01 |
| 2003-05-14 | -47.75 |
| 2003-05-13 | -47.40 |
| 2003-05-12 | -45.66 |
| 2003-05-09 | -46.01 |
| 2003-05-07 | -40.79 |
| 2003-05-06 | -49.49 |
| 2003-05-05 | -52.98 |
| 2003-05-02 | -53.67 |
| 2003-04-30 | -55.42 |
| 2003-04-29 | -55.42 |
| 2003-04-28 | -62.03 |
| 2003-04-25 | -63.43 |
| 2003-04-24 | -64.82 |
| 2003-04-23 | -64.82 |
| 2003-04-22 | -64.82 |
| 2003-04-17 | -64.47 |
| 2003-04-16 | -64.12 |
| 2003-04-15 | -62.73 |
| 2003-04-14 | -65.17 |
| 2003-04-11 | -65.86 |
| 2003-04-10 | -66.56 |
| 2003-04-09 | -67.26 |
| 2003-04-08 | -65.52 |
| 2003-04-07 | -63.77 |
| 2003-04-04 | -63.77 |
| 2003-04-03 | -65.17 |
| 2003-04-02 | -64.82 |
| 2003-04-01 | -65.17 |
| 2003-03-31 | -64.12 |
| 2003-03-28 | -60.99 |
| 2003-03-27 | -61.68 |
| 2003-03-26 | -60.99 |
| 2003-03-25 | -60.99 |
| 2003-03-24 | -60.99 |
| 2003-03-21 | -60.99 |
| 2003-03-20 | -60.99 |
| 2003-03-19 | -59.60 |
| 2003-03-18 | -60.64 |
| 2003-03-17 | -61.68 |
| 2003-03-14 | -60.64 |
| 2003-03-13 | -61.68 |
| 2003-03-12 | -60.64 |
| 2003-03-11 | -60.64 |
| 2003-03-10 | -60.29 |
| 2003-03-07 | -58.90 |
| 2003-03-06 | -59.25 |
| 2003-03-05 | -57.85 |
| 2003-03-04 | -58.20 |
| 2003-03-03 | -57.51 |
| 2003-02-28 | -58.20 |
| 2003-02-27 | -57.85 |
| 2003-02-26 | -58.55 |
| 2003-02-25 | -58.55 |
| 2003-02-24 | -57.51 |
| 2003-02-21 | -56.81 |
| 2003-02-20 | -56.46 |
| 2003-02-19 | -56.46 |
| 2003-02-18 | -56.11 |
| 2003-02-17 | -55.42 |
| 2003-02-14 | -56.81 |
| 2003-02-13 | -57.16 |
| 2003-02-12 | -55.76 |
| 2003-02-11 | -56.81 |
| 2003-02-10 | -56.81 |
| 2003-02-07 | -57.16 |
| 2003-02-06 | -57.51 |
| 2003-02-05 | -56.81 |
| 2003-02-04 | -56.46 |
| 2003-01-30 | -56.11 |
| 2003-01-29 | -56.46 |
| 2003-01-28 | -56.11 |
| 2003-01-27 | -56.46 |
| 2003-01-24 | -54.02 |
| 2003-01-23 | -52.98 |
| 2003-01-22 | -53.33 |
| 2003-01-21 | -53.33 |
| 2003-01-20 | -53.33 |
| 2003-01-17 | -52.63 |
| 2003-01-16 | -51.93 |
| 2003-01-15 | -50.89 |
| 2003-01-14 | -50.89 |
| 2003-01-13 | -52.63 |
| 2003-01-10 | -52.98 |
| 2003-01-09 | -52.98 |
| 2003-01-08 | -52.63 |
| 2003-01-07 | -52.63 |
| 2003-01-06 | -52.28 |
| 2003-01-03 | -51.58 |
| 2003-01-02 | -53.33 |
| 2002-12-31 | -54.02 |
| 2002-12-30 | -54.02 |
| 2002-12-27 | -51.24 |
| 2002-12-24 | -50.89 |
| 2002-12-23 | -50.54 |
| 2002-12-20 | -49.49 |
| 2002-12-19 | -50.54 |
| 2002-12-18 | -50.89 |
| 2002-12-17 | -50.19 |
| 2002-12-16 | -49.84 |
| 2002-12-13 | -50.54 |
| 2002-12-12 | -49.84 |
| 2002-12-11 | -49.49 |
| 2002-12-10 | -49.15 |
| 2002-12-09 | -48.45 |
| 2002-12-06 | -47.40 |
| 2002-12-05 | -47.75 |
| 2002-12-04 | -49.15 |
| 2002-12-03 | -49.15 |
| 2002-12-02 | -49.15 |
| 2002-11-29 | -49.15 |
| 2002-11-28 | -47.75 |
| 2002-11-27 | -50.19 |
| 2002-11-26 | -49.84 |
| 2002-11-25 | -49.15 |
| 2002-11-22 | -49.49 |
| 2002-11-21 | -49.84 |
| 2002-11-20 | -50.19 |
| 2002-11-19 | -48.10 |
| 2002-11-18 | -47.40 |
| 2002-11-15 | -47.06 |
| 2002-11-14 | -49.15 |
| 2002-11-13 | -50.89 |
| 2002-11-12 | -54.02 |
| 2002-11-11 | -54.72 |
| 2002-11-08 | -53.33 |
| 2002-11-07 | -53.33 |
| 2002-11-06 | -53.67 |
| 2002-11-05 | -54.37 |
| 2002-11-04 | -52.98 |
| 2002-11-01 | -54.72 |
| 2002-10-31 | -55.07 |
| 2002-10-30 | -54.02 |
| 2002-10-29 | -54.02 |
| 2002-10-28 | -51.93 |
| 2002-10-25 | -52.98 |
| 2002-10-24 | -53.67 |
| 2002-10-23 | -53.33 |
| 2002-10-22 | -55.42 |
| 2002-10-21 | -54.37 |
| 2002-10-18 | -52.98 |
| 2002-10-17 | -53.67 |
| 2002-10-16 | -55.07 |
| 2002-10-15 | -54.72 |
| 2002-10-11 | -57.16 |
| 2002-10-10 | -58.55 |
| 2002-10-09 | -56.46 |
| 2002-10-08 | -55.42 |
| 2002-10-07 | -55.42 |
| 2002-10-04 | -54.02 |
| 2002-10-03 | -54.72 |
| 2002-10-02 | -53.67 |
| 2002-09-30 | -54.37 |
| 2002-09-27 | -51.24 |
| 2002-09-26 | -51.58 |
| 2002-09-25 | -55.07 |
| 2002-09-24 | -54.37 |
| 2002-09-23 | -51.93 |
| 2002-09-20 | -50.54 |
| 2002-09-19 | -50.19 |
| 2002-09-18 | -50.19 |
| 2002-09-17 | -48.80 |
| 2002-09-16 | -50.19 |
| 2002-09-13 | -47.40 |
| 2002-09-12 | -46.36 |
| 2002-09-11 | -46.36 |
| 2002-09-10 | -46.71 |
| 2002-09-09 | -46.01 |
| 2002-09-06 | -45.66 |
| 2002-09-05 | -44.97 |
| 2002-09-04 | -44.27 |
| 2002-09-03 | -43.92 |
| 2002-09-02 | -45.66 |
| 2002-08-30 | -44.62 |
| 2002-08-29 | -44.62 |
| 2002-08-28 | -43.57 |
| 2002-08-27 | -43.22 |
| 2002-08-26 | -42.53 |
| 2002-08-23 | -42.88 |
| 2002-08-22 | -43.92 |
| 2002-08-21 | -43.22 |
| 2002-08-20 | -44.97 |
| 2002-08-19 | -46.36 |
| 2002-08-16 | -44.62 |
| 2002-08-15 | -43.92 |
| 2002-08-14 | -45.66 |
| 2002-08-13 | -44.97 |
| 2002-08-12 | -44.27 |
| 2002-08-09 | -42.53 |
| 2002-08-08 | -42.88 |
| 2002-08-07 | -43.92 |
| 2002-08-06 | -44.97 |
| 2002-08-05 | -42.18 |
| 2002-08-02 | -40.09 |
| 2002-08-01 | -39.39 |
| 2002-07-31 | -38.00 |
| 2002-07-30 | -38.35 |
| 2002-07-29 | -39.39 |
| 2002-07-26 | -41.48 |
| 2002-07-25 | -39.04 |
| 2002-07-24 | -38.35 |
| 2002-07-23 | -36.95 |
| 2002-07-22 | -38.70 |
| 2002-07-19 | -35.91 |
| 2002-07-18 | -35.21 |
| 2002-07-17 | -35.56 |
| 2002-07-16 | -35.21 |
| 2002-07-15 | -34.52 |
| 2002-07-12 | -33.82 |
| 2002-07-11 | -35.56 |
| 2002-07-10 | -32.77 |
| 2002-07-09 | -29.47 |
| 2002-07-08 | -29.47 |
| 2002-07-05 | -28.59 |
| 2002-07-04 | -28.59 |
| 2002-07-03 | -31.38 |
| 2002-07-02 | -32.77 |
| 2002-06-28 | -31.38 |
| 2002-06-27 | -32.08 |
| 2002-06-26 | -33.47 |
| 2002-06-25 | -32.08 |
| 2002-06-24 | -32.43 |
| 2002-06-21 | -31.03 |
| 2002-06-20 | -26.85 |
| 2002-06-19 | -27.72 |
| 2002-06-18 | -26.85 |
| 2002-06-17 | -27.72 |
| 2002-06-14 | -24.24 |
| 2002-06-13 | -23.37 |
| 2002-06-12 | -24.24 |
| 2002-06-11 | -23.37 |
| 2002-06-10 | -23.37 |
| 2002-06-07 | -24.24 |
| 2002-06-06 | -20.76 |
| 2002-06-05 | -20.76 |
| 2002-06-04 | -21.63 |
| 2002-06-03 | -20.76 |
| 2002-05-31 | -21.63 |
| 2002-05-30 | -22.50 |
| 2002-05-29 | -22.50 |
| 2002-05-28 | -20.76 |
| 2002-05-27 | -19.89 |
| 2002-05-24 | -19.02 |
| 2002-05-23 | -21.63 |
| 2002-05-22 | -19.02 |
| 2002-05-21 | -17.27 |
| 2002-05-17 | -15.53 |
| 2002-05-16 | -17.27 |
| 2002-05-15 | -15.53 |
| 2002-05-14 | -17.27 |
| 2002-05-13 | -15.53 |
| 2002-05-10 | -15.53 |
| 2002-05-09 | -16.40 |
| 2002-05-08 | -13.79 |
| 2002-05-07 | -12.05 |
| 2002-05-06 | -13.79 |
| 2002-05-03 | -11.18 |
| 2002-05-02 | -14.66 |
| 2002-04-30 | -22.50 |
| 2002-04-29 | -23.37 |
| 2002-04-26 | -22.50 |
| 2002-04-25 | -22.50 |
| 2002-04-24 | -19.89 |
| 2002-04-23 | -19.02 |
| 2002-04-22 | -22.50 |
| 2002-04-19 | -20.76 |
| 2002-04-18 | -20.76 |
| 2002-04-17 | -23.37 |
| 2002-04-16 | -26.85 |
| 2002-04-15 | -25.98 |
| 2002-04-12 | -26.85 |
| 2002-04-11 | -27.72 |
| 2002-04-10 | -27.72 |
| 2002-04-09 | -27.72 |
| 2002-04-08 | -26.85 |
| 2002-04-04 | -26.85 |
| 2002-04-03 | -26.85 |
| 2002-04-02 | -25.98 |
| 2002-03-28 | -26.85 |
| 2002-03-27 | -25.11 |
| 2002-03-26 | -27.72 |
| 2002-03-25 | -27.72 |
| 2002-03-22 | -26.85 |
| 2002-03-21 | -26.85 |
| 2002-03-20 | -24.24 |
| 2002-03-19 | -23.37 |
| 2002-03-18 | -23.37 |
| 2002-03-15 | -24.24 |
| 2002-03-14 | -21.63 |
| 2002-03-13 | -20.76 |
| 2002-03-12 | -20.76 |
| 2002-03-11 | -20.76 |
| 2002-03-08 | -20.76 |
| 2002-03-07 | -20.76 |
| 2002-03-06 | -20.76 |
| 2002-03-05 | -19.89 |
| 2002-03-04 | -22.50 |
| 2002-03-01 | -25.11 |
| 2002-02-28 | -25.11 |
| 2002-02-27 | -22.50 |
| 2002-02-26 | -21.63 |
| 2002-02-25 | -19.89 |
| 2002-02-22 | -20.76 |
| 2002-02-21 | -19.89 |
| 2002-02-20 | -22.50 |
| 2002-02-19 | -23.37 |
| 2002-02-18 | -24.24 |
| 2002-02-15 | -25.11 |
| 2002-02-11 | -24.24 |
| 2002-02-08 | -26.85 |
| 2002-02-07 | -26.85 |
| 2002-02-06 | -26.85 |
| 2002-02-05 | -27.72 |
| 2002-02-04 | -25.98 |
| 2002-02-01 | -25.98 |
| 2002-01-31 | -25.11 |
| 2002-01-30 | -24.24 |
| 2002-01-29 | -22.50 |
| 2002-01-28 | -25.98 |
| 2002-01-25 | -30.34 |
| 2002-01-24 | -29.47 |
| 2002-01-23 | -26.85 |
| 2002-01-22 | -25.98 |
| 2002-01-21 | -24.24 |
| 2002-01-18 | -24.24 |
| 2002-01-17 | -24.24 |
| 2002-01-16 | -24.24 |
| 2002-01-15 | -23.37 |
| 2002-01-14 | -23.37 |
| 2002-01-11 | -20.76 |
| 2002-01-10 | -20.76 |
| 2002-01-09 | -19.89 |
| 2002-01-08 | -18.15 |
| 2002-01-07 | -16.40 |
| 2002-01-04 | -25.11 |
| 2002-01-03 | -25.98 |
| 2002-01-02 | -25.98 |
| 2001-12-31 | -25.98 |
| 2001-12-28 | -26.85 |
| 2001-12-27 | -26.85 |
| 2001-12-24 | -25.29 |
| 2001-12-21 | -26.12 |
| 2001-12-20 | -23.63 |
| 2001-12-19 | -25.29 |
| 2001-12-18 | -25.29 |
| 2001-12-17 | -23.63 |
| 2001-12-14 | -27.78 |
| 2001-12-13 | -25.29 |
| 2001-12-12 | -20.30 |
| 2001-12-11 | -22.80 |
| 2001-12-10 | -21.97 |
| 2001-12-07 | -21.13 |
| 2001-12-06 | -21.13 |
| 2001-12-05 | -18.64 |
| 2001-12-04 | -26.12 |
| 2001-12-03 | -30.27 |
| 2001-11-30 | -31.10 |
| 2001-11-29 | -25.29 |
| 2001-11-28 | -26.95 |
| 2001-11-27 | -22.80 |
| 2001-11-26 | -21.13 |
| 2001-11-23 | -19.47 |
| 2001-11-22 | -24.46 |
| 2001-11-21 | -24.46 |
| 2001-11-20 | -24.46 |
| 2001-11-19 | -21.97 |
| 2001-11-16 | -28.61 |
| 2001-11-15 | -31.93 |
| 2001-11-14 | -34.25 |
| 2001-11-13 | -30.27 |
| 2001-11-12 | -31.10 |
| 2001-11-09 | -34.58 |
| 2001-11-08 | -39.23 |
| 2001-11-07 | -41.22 |
| 2001-11-06 | -41.22 |
| 2001-11-05 | -40.89 |
| 2001-11-02 | -42.55 |
| 2001-11-01 | -42.22 |
| 2001-10-31 | -42.55 |
| 2001-10-30 | -42.22 |
| 2001-10-29 | -42.22 |
| 2001-10-26 | -42.22 |
| 2001-10-24 | -43.55 |
| 2001-10-23 | -43.55 |
| 2001-10-22 | -44.88 |
| 2001-10-19 | -44.88 |
| 2001-10-18 | -45.21 |
| 2001-10-17 | -42.55 |
| 2001-10-16 | -41.56 |
| 2001-10-15 | -41.22 |
| 2001-10-12 | -40.56 |
| 2001-10-11 | -39.90 |
| 2001-10-10 | -39.56 |
| 2001-10-09 | -39.90 |
| 2001-10-08 | -42.55 |
| 2001-10-05 | -39.90 |
| 2001-10-04 | -39.23 |
| 2001-10-03 | -41.56 |
| 2001-09-28 | -41.89 |
| 2001-09-27 | -44.21 |
| 2001-09-26 | -47.20 |
| 2001-09-25 | -47.20 |
| 2001-09-24 | -47.20 |
| 2001-09-21 | -47.87 |
| 2001-09-20 | -46.21 |
| 2001-09-19 | -43.55 |
| 2001-09-18 | -44.55 |
| 2001-09-17 | -41.89 |
| 2001-09-14 | -38.24 |
| 2001-09-13 | -36.58 |
| 2001-09-12 | -40.56 |
| 2001-09-11 | -31.93 |
| 2001-09-10 | -31.10 |
| 2001-09-07 | -29.44 |
| 2001-09-06 | -26.95 |
| 2001-09-05 | -23.63 |
| 2001-09-04 | -21.13 |
| 2001-09-03 | -22.80 |
| 2001-08-31 | -22.13 |
| 2001-08-30 | -19.67 |
| 2001-08-29 | -23.77 |
| 2001-08-28 | -22.95 |
| 2001-08-27 | -22.13 |
| 2001-08-24 | -22.13 |
| 2001-08-23 | -18.85 |
| 2001-08-22 | -18.03 |
| 2001-08-21 | -16.39 |
| 2001-08-20 | -15.57 |
| 2001-08-17 | -14.75 |
| 2001-08-16 | -14.75 |
| 2001-08-15 | -13.93 |
| 2001-08-14 | -13.93 |
| 2001-08-13 | -14.75 |
| 2001-08-10 | -14.75 |
| 2001-08-09 | -15.57 |
| 2001-08-08 | -13.11 |
| 2001-08-07 | -13.93 |
| 2001-08-06 | -12.30 |
| 2001-08-03 | -8.20 |
| 2001-08-02 | -5.74 |
| 2001-08-01 | -4.10 |
| 2001-07-31 | -4.92 |
| 2001-07-30 | -7.38 |
| 2001-07-27 | -7.38 |
| 2001-07-26 | -7.38 |
| 2001-07-24 | -4.92 |
| 2001-07-23 | -4.92 |
| 2001-07-20 | -5.74 |
| 2001-07-19 | -6.56 |
| 2001-07-18 | -4.10 |
| 2001-07-17 | -5.74 |
| 2001-07-16 | -5.74 |
| 2001-07-13 | -4.10 |
| 2001-07-12 | -3.28 |
| 2001-07-11 | -4.10 |
| 2001-07-10 | -0.82 |
| 2001-07-09 | -2.46 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.82 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | -0.82 |
| 2001-06-28 | -3.28 |
| 2001-06-27 | -2.46 |
| 2001-06-26 | -4.10 |
| 2001-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy