Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-01 | 812.83 |
| 2025-11-28 | 825.48 |
| 2025-11-27 | 833.91 |
| 2025-11-26 | 833.91 |
| 2025-11-25 | 831.80 |
| 2025-11-24 | 831.80 |
| 2025-11-21 | 814.94 |
| 2025-11-20 | 833.91 |
| 2025-11-19 | 827.59 |
| 2025-11-18 | 831.80 |
| 2025-11-17 | 840.24 |
| 2025-11-14 | 840.24 |
| 2025-11-13 | 844.45 |
| 2025-11-12 | 852.89 |
| 2025-11-11 | 840.24 |
| 2025-11-10 | 838.13 |
| 2025-11-07 | 842.35 |
| 2025-11-06 | 840.24 |
| 2025-11-05 | 827.59 |
| 2025-11-04 | 829.70 |
| 2025-11-03 | 804.40 |
| 2025-10-31 | 795.97 |
| 2025-10-30 | 793.86 |
| 2025-10-28 | 791.75 |
| 2025-10-27 | 793.80 |
| 2025-10-24 | 787.65 |
| 2025-10-23 | 804.05 |
| 2025-10-22 | 797.90 |
| 2025-10-21 | 802.00 |
| 2025-10-20 | 810.20 |
| 2025-10-17 | 806.10 |
| 2025-10-16 | 808.15 |
| 2025-10-15 | 818.40 |
| 2025-10-14 | 810.20 |
| 2025-10-13 | 799.95 |
| 2025-10-10 | 793.80 |
| 2025-10-09 | 808.15 |
| 2025-10-08 | 781.50 |
| 2025-10-06 | 797.90 |
| 2025-10-03 | 797.90 |
| 2025-10-02 | 799.95 |
| 2025-09-30 | 838.90 |
| 2025-09-29 | 845.05 |
| 2025-09-26 | 838.90 |
| 2025-09-25 | 818.40 |
| 2025-09-24 | 830.70 |
| 2025-09-23 | 812.25 |
| 2025-09-22 | 804.05 |
| 2025-09-19 | 808.15 |
| 2025-09-18 | 791.75 |
| 2025-09-17 | 795.85 |
| 2025-09-16 | 793.80 |
| 2025-09-15 | 779.45 |
| 2025-09-12 | 767.15 |
| 2025-09-11 | 761.00 |
| 2025-09-10 | 783.55 |
| 2025-09-09 | 775.35 |
| 2025-09-08 | 779.45 |
| 2025-09-05 | 779.45 |
| 2025-09-04 | 775.35 |
| 2025-09-03 | 777.40 |
| 2025-09-02 | 769.20 |
| 2025-09-01 | 777.40 |
| 2025-08-29 | 779.45 |
| 2025-08-28 | 779.45 |
| 2025-08-27 | 769.20 |
| 2025-08-26 | 761.00 |
| 2025-08-25 | 765.10 |
| 2025-08-22 | 756.90 |
| 2025-08-21 | 763.05 |
| 2025-08-20 | 742.55 |
| 2025-08-19 | 738.45 |
| 2025-08-18 | 730.25 |
| 2025-08-15 | 689.25 |
| 2025-08-14 | 687.20 |
| 2025-08-13 | 689.25 |
| 2025-08-12 | 691.30 |
| 2025-08-11 | 674.90 |
| 2025-08-08 | 681.05 |
| 2025-08-07 | 676.95 |
| 2025-08-06 | 674.90 |
| 2025-08-05 | 679.00 |
| 2025-08-04 | 668.75 |
| 2025-08-01 | 672.85 |
| 2025-07-31 | 683.10 |
| 2025-07-30 | 691.30 |
| 2025-07-29 | 683.10 |
| 2025-07-28 | 679.00 |
| 2025-07-25 | 683.10 |
| 2025-07-24 | 689.25 |
| 2025-07-23 | 687.20 |
| 2025-07-22 | 685.15 |
| 2025-07-21 | 670.80 |
| 2025-07-18 | 670.80 |
| 2025-07-17 | 672.85 |
| 2025-07-16 | 672.85 |
| 2025-07-15 | 666.70 |
| 2025-07-14 | 670.80 |
| 2025-07-11 | 670.80 |
| 2025-07-10 | 662.60 |
| 2025-07-09 | 658.50 |
| 2025-07-08 | 658.50 |
| 2025-07-07 | 658.50 |
| 2025-07-04 | 656.45 |
| 2025-07-03 | 662.60 |
| 2025-07-02 | 664.65 |
| 2025-06-30 | 658.50 |
| 2025-06-27 | 662.60 |
| 2025-06-26 | 664.65 |
| 2025-06-25 | 662.60 |
| 2025-06-24 | 650.30 |
| 2025-06-23 | 646.20 |
| 2025-06-20 | 627.75 |
| 2025-06-19 | 640.05 |
| 2025-06-18 | 650.30 |
| 2025-06-17 | 650.30 |
| 2025-06-16 | 652.35 |
| 2025-06-13 | 648.39 |
| 2025-06-12 | 648.39 |
| 2025-06-11 | 644.43 |
| 2025-06-10 | 638.49 |
| 2025-06-09 | 628.59 |
| 2025-06-06 | 626.61 |
| 2025-06-05 | 618.69 |
| 2025-06-04 | 620.67 |
| 2025-06-03 | 616.71 |
| 2025-06-02 | 606.81 |
| 2025-05-30 | 612.75 |
| 2025-05-29 | 620.67 |
| 2025-05-28 | 614.73 |
| 2025-05-27 | 612.75 |
| 2025-05-26 | 610.77 |
| 2025-05-23 | 610.77 |
| 2025-05-22 | 614.73 |
| 2025-05-21 | 610.77 |
| 2025-05-20 | 602.85 |
| 2025-05-19 | 598.89 |
| 2025-05-16 | 598.89 |
| 2025-05-15 | 596.91 |
| 2025-05-14 | 600.87 |
| 2025-05-13 | 600.87 |
| 2025-05-12 | 596.91 |
| 2025-05-09 | 587.01 |
| 2025-05-08 | 585.03 |
| 2025-05-07 | 592.95 |
| 2025-05-06 | 596.91 |
| 2025-05-02 | 585.03 |
| 2025-04-30 | 581.07 |
| 2025-04-29 | 590.97 |
| 2025-04-28 | 588.99 |
| 2025-04-25 | 577.11 |
| 2025-04-24 | 575.14 |
| 2025-04-23 | 587.01 |
| 2025-04-22 | 581.07 |
| 2025-04-17 | 577.11 |
| 2025-04-16 | 571.18 |
| 2025-04-15 | 581.07 |
| 2025-04-14 | 579.09 |
| 2025-04-11 | 573.16 |
| 2025-04-10 | 571.18 |
| 2025-04-09 | 567.22 |
| 2025-04-08 | 563.26 |
| 2025-04-07 | 551.38 |
| 2025-04-03 | 614.73 |
| 2025-04-02 | 616.71 |
| 2025-04-01 | 614.73 |
| 2025-03-31 | 602.85 |
| 2025-03-28 | 612.75 |
| 2025-03-27 | 614.73 |
| 2025-03-26 | 612.75 |
| 2025-03-25 | 628.59 |
| 2025-03-24 | 646.41 |
| 2025-03-21 | 648.39 |
| 2025-03-20 | 650.37 |
| 2025-03-19 | 642.45 |
| 2025-03-18 | 638.49 |
| 2025-03-17 | 632.55 |
| 2025-03-14 | 630.57 |
| 2025-03-13 | 640.47 |
| 2025-03-12 | 650.37 |
| 2025-03-11 | 656.31 |
| 2025-03-10 | 648.39 |
| 2025-03-07 | 638.49 |
| 2025-03-06 | 646.41 |
| 2025-03-05 | 650.37 |
| 2025-03-04 | 624.63 |
| 2025-03-03 | 628.59 |
| 2025-02-28 | 624.63 |
| 2025-02-27 | 650.37 |
| 2025-02-26 | 640.47 |
| 2025-02-25 | 638.49 |
| 2025-02-24 | 650.37 |
| 2025-02-21 | 644.43 |
| 2025-02-20 | 644.43 |
| 2025-02-19 | 640.47 |
| 2025-02-18 | 658.29 |
| 2025-02-17 | 648.39 |
| 2025-02-14 | 636.51 |
| 2025-02-13 | 626.61 |
| 2025-02-12 | 636.51 |
| 2025-02-11 | 628.59 |
| 2025-02-10 | 620.67 |
| 2025-02-07 | 618.69 |
| 2025-02-06 | 620.67 |
| 2025-02-05 | 618.69 |
| 2025-02-04 | 622.65 |
| 2025-02-03 | 624.63 |
| 2025-01-28 | 624.63 |
| 2025-01-27 | 630.57 |
| 2025-01-24 | 622.65 |
| 2025-01-23 | 618.69 |
| 2025-01-22 | 616.71 |
| 2025-01-21 | 620.67 |
| 2025-01-20 | 632.55 |
| 2025-01-17 | 628.59 |
| 2025-01-16 | 628.59 |
| 2025-01-15 | 630.57 |
| 2025-01-14 | 626.61 |
| 2025-01-13 | 612.75 |
| 2025-01-10 | 622.65 |
| 2025-01-09 | 630.57 |
| 2025-01-08 | 626.61 |
| 2025-01-07 | 636.51 |
| 2025-01-06 | 650.37 |
| 2025-01-03 | 646.41 |
| 2025-01-02 | 650.37 |
| 2024-12-31 | 662.25 |
| 2024-12-30 | 686.01 |
| 2024-12-27 | 662.25 |
| 2024-12-24 | 644.43 |
| 2024-12-23 | 640.47 |
| 2024-12-20 | 636.51 |
| 2024-12-19 | 634.53 |
| 2024-12-18 | 632.55 |
| 2024-12-17 | 626.61 |
| 2024-12-16 | 632.55 |
| 2024-12-13 | 634.53 |
| 2024-12-12 | 638.49 |
| 2024-12-11 | 640.47 |
| 2024-12-10 | 642.45 |
| 2024-12-09 | 640.47 |
| 2024-12-06 | 638.49 |
| 2024-12-05 | 630.57 |
| 2024-12-04 | 638.49 |
| 2024-12-03 | 644.43 |
| 2024-12-02 | 644.43 |
| 2024-11-29 | 646.41 |
| 2024-11-28 | 632.55 |
| 2024-11-27 | 640.47 |
| 2024-11-26 | 628.59 |
| 2024-11-25 | 618.69 |
| 2024-11-22 | 618.69 |
| 2024-11-21 | 628.59 |
| 2024-11-20 | 622.65 |
| 2024-11-19 | 620.67 |
| 2024-11-18 | 620.67 |
| 2024-11-15 | 614.73 |
| 2024-11-14 | 616.71 |
| 2024-11-13 | 618.69 |
| 2024-11-12 | 622.65 |
| 2024-11-11 | 636.51 |
| 2024-11-08 | 636.51 |
| 2024-11-07 | 646.41 |
| 2024-11-06 | 644.43 |
| 2024-11-05 | 650.37 |
| 2024-11-04 | 638.49 |
| 2024-11-01 | 634.53 |
| 2024-10-31 | 632.55 |
| 2024-10-30 | 636.39 |
| 2024-10-29 | 630.63 |
| 2024-10-28 | 647.89 |
| 2024-10-25 | 632.55 |
| 2024-10-24 | 630.63 |
| 2024-10-23 | 640.22 |
| 2024-10-22 | 653.65 |
| 2024-10-21 | 651.73 |
| 2024-10-18 | 657.48 |
| 2024-10-17 | 632.55 |
| 2024-10-16 | 644.06 |
| 2024-10-15 | 619.13 |
| 2024-10-14 | 630.63 |
| 2024-10-10 | 626.80 |
| 2024-10-09 | 613.37 |
| 2024-10-08 | 634.47 |
| 2024-10-07 | 674.74 |
| 2024-10-04 | 647.89 |
| 2024-10-03 | 644.06 |
| 2024-10-02 | 651.73 |
| 2024-09-30 | 626.80 |
| 2024-09-27 | 617.21 |
| 2024-09-26 | 628.72 |
| 2024-09-25 | 609.54 |
| 2024-09-24 | 605.70 |
| 2024-09-23 | 596.12 |
| 2024-09-20 | 592.28 |
| 2024-09-19 | 594.20 |
| 2024-09-17 | 573.10 |
| 2024-09-16 | 565.43 |
| 2024-09-13 | 563.52 |
| 2024-09-12 | 557.76 |
| 2024-09-11 | 540.50 |
| 2024-09-10 | 552.01 |
| 2024-09-09 | 553.93 |
| 2024-09-05 | 565.43 |
| 2024-09-04 | 575.02 |
| 2024-09-03 | 588.44 |
| 2024-09-02 | 596.12 |
| 2024-08-30 | 584.61 |
| 2024-08-29 | 576.94 |
| 2024-08-28 | 580.77 |
| 2024-08-27 | 601.87 |
| 2024-08-26 | 590.36 |
| 2024-08-23 | 592.28 |
| 2024-08-22 | 594.20 |
| 2024-08-21 | 594.20 |
| 2024-08-20 | 588.44 |
| 2024-08-19 | 588.44 |
| 2024-08-16 | 569.27 |
| 2024-08-15 | 557.76 |
| 2024-08-14 | 571.19 |
| 2024-08-13 | 561.60 |
| 2024-08-12 | 557.76 |
| 2024-08-09 | 565.43 |
| 2024-08-08 | 544.34 |
| 2024-08-07 | 567.35 |
| 2024-08-06 | 586.53 |
| 2024-08-05 | 607.62 |
| 2024-08-02 | 617.21 |
| 2024-08-01 | 621.05 |
| 2024-07-31 | 617.21 |
| 2024-07-30 | 617.21 |
| 2024-07-29 | 636.39 |
| 2024-07-26 | 619.13 |
| 2024-07-25 | 619.13 |
| 2024-07-24 | 622.96 |
| 2024-07-23 | 624.88 |
| 2024-07-22 | 628.72 |
| 2024-07-19 | 619.13 |
| 2024-07-18 | 645.97 |
| 2024-07-17 | 636.39 |
| 2024-07-16 | 642.14 |
| 2024-07-15 | 653.65 |
| 2024-07-12 | 657.48 |
| 2024-07-11 | 651.73 |
| 2024-07-10 | 651.73 |
| 2024-07-09 | 653.65 |
| 2024-07-08 | 659.40 |
| 2024-07-05 | 682.41 |
| 2024-07-04 | 692.00 |
| 2024-07-03 | 690.08 |
| 2024-07-02 | 692.00 |
| 2024-06-28 | 678.58 |
| 2024-06-27 | 680.49 |
| 2024-06-26 | 688.16 |
| 2024-06-25 | 695.83 |
| 2024-06-24 | 699.67 |
| 2024-06-21 | 695.83 |
| 2024-06-20 | 693.92 |
| 2024-06-19 | 686.25 |
| 2024-06-18 | 684.33 |
| 2024-06-17 | 668.99 |
| 2024-06-14 | 663.23 |
| 2024-06-13 | 674.74 |
| 2024-06-12 | 663.23 |
| 2024-06-11 | 644.06 |
| 2024-06-07 | 665.15 |
| 2024-06-06 | 682.41 |
| 2024-06-05 | 690.08 |
| 2024-06-04 | 692.00 |
| 2024-06-03 | 692.00 |
| 2024-05-31 | 674.74 |
| 2024-05-30 | 678.58 |
| 2024-05-29 | 684.33 |
| 2024-05-28 | 705.42 |
| 2024-05-27 | 692.00 |
| 2024-05-24 | 670.90 |
| 2024-05-23 | 688.16 |
| 2024-05-22 | 690.01 |
| 2024-05-21 | 684.46 |
| 2024-05-20 | 686.31 |
| 2024-05-17 | 678.91 |
| 2024-05-16 | 677.06 |
| 2024-05-14 | 667.81 |
| 2024-05-13 | 690.01 |
| 2024-05-10 | 664.11 |
| 2024-05-09 | 634.51 |
| 2024-05-08 | 630.81 |
| 2024-05-07 | 628.96 |
| 2024-05-06 | 628.96 |
| 2024-05-03 | 616.01 |
| 2024-05-02 | 623.41 |
| 2024-04-30 | 621.56 |
| 2024-04-29 | 614.16 |
| 2024-04-26 | 614.16 |
| 2024-04-25 | 610.46 |
| 2024-04-24 | 610.46 |
| 2024-04-23 | 599.36 |
| 2024-04-22 | 604.91 |
| 2024-04-19 | 608.61 |
| 2024-04-18 | 610.46 |
| 2024-04-17 | 612.31 |
| 2024-04-16 | 604.91 |
| 2024-04-15 | 616.01 |
| 2024-04-12 | 610.46 |
| 2024-04-11 | 612.31 |
| 2024-04-10 | 619.71 |
| 2024-04-09 | 616.01 |
| 2024-04-08 | 603.06 |
| 2024-04-05 | 599.36 |
| 2024-04-03 | 610.46 |
| 2024-04-02 | 617.86 |
| 2024-03-28 | 610.46 |
| 2024-03-27 | 610.46 |
| 2024-03-26 | 610.46 |
| 2024-03-25 | 593.81 |
| 2024-03-22 | 591.96 |
| 2024-03-21 | 612.31 |
| 2024-03-20 | 603.06 |
| 2024-03-19 | 590.11 |
| 2024-03-18 | 601.21 |
| 2024-03-15 | 599.36 |
| 2024-03-14 | 612.31 |
| 2024-03-13 | 621.56 |
| 2024-03-12 | 623.41 |
| 2024-03-11 | 614.16 |
| 2024-03-08 | 625.26 |
| 2024-03-07 | 675.21 |
| 2024-03-06 | 684.46 |
| 2024-03-05 | 747.37 |
| 2024-03-04 | 736.27 |
| 2024-03-01 | 727.02 |
| 2024-02-29 | 725.17 |
| 2024-02-28 | 708.52 |
| 2024-02-27 | 704.82 |
| 2024-02-26 | 693.71 |
| 2024-02-23 | 714.07 |
| 2024-02-22 | 717.77 |
| 2024-02-21 | 712.22 |
| 2024-02-20 | 701.11 |
| 2024-02-19 | 693.71 |
| 2024-02-16 | 682.61 |
| 2024-02-15 | 669.66 |
| 2024-02-14 | 669.66 |
| 2024-02-09 | 690.01 |
| 2024-02-08 | 691.86 |
| 2024-02-07 | 693.71 |
| 2024-02-06 | 699.26 |
| 2024-02-05 | 710.37 |
| 2024-02-02 | 714.07 |
| 2024-02-01 | 675.21 |
| 2024-01-31 | 691.86 |
| 2024-01-30 | 688.16 |
| 2024-01-29 | 708.52 |
| 2024-01-26 | 701.11 |
| 2024-01-25 | 695.56 |
| 2024-01-24 | 690.01 |
| 2024-01-23 | 699.26 |
| 2024-01-22 | 675.21 |
| 2024-01-19 | 693.71 |
| 2024-01-18 | 706.67 |
| 2024-01-17 | 699.26 |
| 2024-01-16 | 712.22 |
| 2024-01-15 | 721.47 |
| 2024-01-12 | 695.56 |
| 2024-01-11 | 701.11 |
| 2024-01-10 | 699.26 |
| 2024-01-09 | 701.11 |
| 2024-01-08 | 697.41 |
| 2024-01-05 | 706.67 |
| 2024-01-04 | 730.72 |
| 2024-01-03 | 747.37 |
| 2024-01-02 | 728.87 |
| 2023-12-29 | 686.31 |
| 2023-12-28 | 695.56 |
| 2023-12-27 | 693.71 |
| 2023-12-22 | 684.46 |
| 2023-12-21 | 701.11 |
| 2023-12-20 | 701.11 |
| 2023-12-19 | 708.52 |
| 2023-12-18 | 706.67 |
| 2023-12-15 | 678.91 |
| 2023-12-14 | 669.66 |
| 2023-12-13 | 669.66 |
| 2023-12-12 | 684.46 |
| 2023-12-11 | 677.06 |
| 2023-12-08 | 691.86 |
| 2023-12-07 | 704.82 |
| 2023-12-06 | 719.62 |
| 2023-12-05 | 712.22 |
| 2023-12-04 | 690.01 |
| 2023-12-01 | 695.56 |
| 2023-11-30 | 684.46 |
| 2023-11-29 | 704.82 |
| 2023-11-28 | 693.71 |
| 2023-11-27 | 704.82 |
| 2023-11-24 | 695.56 |
| 2023-11-23 | 693.71 |
| 2023-11-22 | 702.97 |
| 2023-11-21 | 686.31 |
| 2023-11-20 | 675.21 |
| 2023-11-17 | 662.26 |
| 2023-11-16 | 664.11 |
| 2023-11-15 | 651.16 |
| 2023-11-14 | 641.91 |
| 2023-11-13 | 653.01 |
| 2023-11-10 | 649.31 |
| 2023-11-09 | 649.31 |
| 2023-11-08 | 654.86 |
| 2023-11-07 | 660.41 |
| 2023-11-06 | 649.31 |
| 2023-11-03 | 647.46 |
| 2023-11-02 | 634.51 |
| 2023-11-01 | 618.46 |
| 2023-10-31 | 620.25 |
| 2023-10-30 | 629.16 |
| 2023-10-27 | 607.77 |
| 2023-10-26 | 613.12 |
| 2023-10-25 | 598.85 |
| 2023-10-24 | 600.64 |
| 2023-10-20 | 600.64 |
| 2023-10-19 | 604.20 |
| 2023-10-18 | 609.55 |
| 2023-10-17 | 614.90 |
| 2023-10-16 | 622.03 |
| 2023-10-13 | 616.68 |
| 2023-10-12 | 623.81 |
| 2023-10-11 | 623.81 |
| 2023-10-10 | 622.03 |
| 2023-10-09 | 625.60 |
| 2023-10-06 | 609.55 |
| 2023-10-05 | 597.07 |
| 2023-10-04 | 595.29 |
| 2023-10-03 | 616.68 |
| 2023-09-29 | 639.86 |
| 2023-09-28 | 629.16 |
| 2023-09-27 | 629.16 |
| 2023-09-26 | 638.07 |
| 2023-09-25 | 648.77 |
| 2023-09-22 | 646.99 |
| 2023-09-21 | 659.47 |
| 2023-09-20 | 652.34 |
| 2023-09-19 | 664.82 |
| 2023-09-18 | 613.12 |
| 2023-09-15 | 611.33 |
| 2023-09-14 | 613.12 |
| 2023-09-13 | 600.64 |
| 2023-09-12 | 625.60 |
| 2023-09-11 | 636.29 |
| 2023-09-07 | 643.42 |
| 2023-09-06 | 645.21 |
| 2023-09-05 | 643.42 |
| 2023-09-04 | 625.60 |
| 2023-08-31 | 623.81 |
| 2023-08-30 | 630.94 |
| 2023-08-29 | 632.73 |
| 2023-08-28 | 630.94 |
| 2023-08-25 | 629.16 |
| 2023-08-24 | 620.25 |
| 2023-08-23 | 618.46 |
| 2023-08-22 | 616.68 |
| 2023-08-21 | 623.81 |
| 2023-08-18 | 634.51 |
| 2023-08-17 | 627.38 |
| 2023-08-16 | 623.81 |
| 2023-08-15 | 623.81 |
| 2023-08-14 | 629.16 |
| 2023-08-11 | 636.29 |
| 2023-08-10 | 641.64 |
| 2023-08-09 | 634.51 |
| 2023-08-08 | 636.29 |
| 2023-08-07 | 639.86 |
| 2023-08-04 | 641.64 |
| 2023-08-03 | 661.25 |
| 2023-08-02 | 655.90 |
| 2023-08-01 | 645.21 |
| 2023-07-31 | 652.34 |
| 2023-07-28 | 623.81 |
| 2023-07-27 | 613.12 |
| 2023-07-26 | 607.77 |
| 2023-07-25 | 622.03 |
| 2023-07-24 | 593.51 |
| 2023-07-21 | 602.42 |
| 2023-07-20 | 602.42 |
| 2023-07-19 | 602.42 |
| 2023-07-18 | 611.33 |
| 2023-07-14 | 604.20 |
| 2023-07-13 | 600.64 |
| 2023-07-12 | 604.20 |
| 2023-07-11 | 595.29 |
| 2023-07-10 | 593.51 |
| 2023-07-07 | 575.68 |
| 2023-07-06 | 591.72 |
| 2023-07-05 | 600.64 |
| 2023-07-04 | 611.33 |
| 2023-07-03 | 609.55 |
| 2023-06-30 | 591.72 |
| 2023-06-29 | 607.77 |
| 2023-06-28 | 577.46 |
| 2023-06-27 | 570.33 |
| 2023-06-26 | 550.72 |
| 2023-06-23 | 561.42 |
| 2023-06-21 | 573.89 |
| 2023-06-20 | 577.46 |
| 2023-06-19 | 588.16 |
| 2023-06-16 | 591.72 |
| 2023-06-15 | 579.24 |
| 2023-06-14 | 580.98 |
| 2023-06-13 | 589.67 |
| 2023-06-12 | 587.93 |
| 2023-06-09 | 589.67 |
| 2023-06-08 | 586.19 |
| 2023-06-07 | 587.93 |
| 2023-06-06 | 567.08 |
| 2023-06-05 | 570.56 |
| 2023-06-02 | 558.40 |
| 2023-06-01 | 544.50 |
| 2023-05-31 | 546.24 |
| 2023-05-30 | 558.40 |
| 2023-05-29 | 570.56 |
| 2023-05-25 | 580.98 |
| 2023-05-24 | 591.40 |
| 2023-05-23 | 612.25 |
| 2023-05-22 | 627.88 |
| 2023-05-19 | 640.04 |
| 2023-05-18 | 648.73 |
| 2023-05-17 | 638.31 |
| 2023-05-16 | 655.68 |
| 2023-05-15 | 659.15 |
| 2023-05-12 | 664.37 |
| 2023-05-11 | 678.26 |
| 2023-05-10 | 681.74 |
| 2023-05-09 | 685.21 |
| 2023-05-08 | 681.74 |
| 2023-05-05 | 666.10 |
| 2023-05-04 | 664.37 |
| 2023-05-03 | 653.94 |
| 2023-05-02 | 664.37 |
| 2023-04-28 | 643.52 |
| 2023-04-27 | 638.31 |
| 2023-04-26 | 641.78 |
| 2023-04-25 | 641.78 |
| 2023-04-24 | 660.89 |
| 2023-04-21 | 667.84 |
| 2023-04-20 | 671.31 |
| 2023-04-19 | 673.05 |
| 2023-04-18 | 683.47 |
| 2023-04-17 | 678.26 |
| 2023-04-14 | 674.79 |
| 2023-04-13 | 681.74 |
| 2023-04-12 | 662.63 |
| 2023-04-11 | 655.68 |
| 2023-04-06 | 643.52 |
| 2023-04-04 | 633.10 |
| 2023-04-03 | 634.83 |
| 2023-03-31 | 622.67 |
| 2023-03-30 | 622.67 |
| 2023-03-29 | 624.41 |
| 2023-03-28 | 608.78 |
| 2023-03-27 | 615.72 |
| 2023-03-24 | 612.25 |
| 2023-03-23 | 615.72 |
| 2023-03-22 | 624.41 |
| 2023-03-21 | 617.46 |
| 2023-03-20 | 615.72 |
| 2023-03-17 | 622.67 |
| 2023-03-16 | 612.25 |
| 2023-03-15 | 626.15 |
| 2023-03-14 | 626.15 |
| 2023-03-13 | 653.94 |
| 2023-03-10 | 657.42 |
| 2023-03-09 | 626.15 |
| 2023-03-08 | 634.83 |
| 2023-03-07 | 657.42 |
| 2023-03-06 | 716.48 |
| 2023-03-03 | 713.01 |
| 2023-03-02 | 711.27 |
| 2023-03-01 | 690.42 |
| 2023-02-28 | 669.58 |
| 2023-02-27 | 659.15 |
| 2023-02-24 | 674.79 |
| 2023-02-23 | 681.74 |
| 2023-02-22 | 692.16 |
| 2023-02-21 | 671.31 |
| 2023-02-20 | 680.00 |
| 2023-02-17 | 674.79 |
| 2023-02-16 | 678.26 |
| 2023-02-15 | 674.79 |
| 2023-02-14 | 702.58 |
| 2023-02-13 | 709.53 |
| 2023-02-10 | 700.85 |
| 2023-02-09 | 702.58 |
| 2023-02-08 | 714.74 |
| 2023-02-07 | 709.53 |
| 2023-02-06 | 719.96 |
| 2023-02-03 | 740.80 |
| 2023-02-02 | 739.06 |
| 2023-02-01 | 721.69 |
| 2023-01-31 | 704.32 |
| 2023-01-30 | 704.32 |
| 2023-01-27 | 693.90 |
| 2023-01-26 | 695.63 |
| 2023-01-20 | 686.95 |
| 2023-01-19 | 680.00 |
| 2023-01-18 | 666.10 |
| 2023-01-17 | 662.63 |
| 2023-01-16 | 678.26 |
| 2023-01-13 | 678.26 |
| 2023-01-12 | 686.95 |
| 2023-01-11 | 664.37 |
| 2023-01-10 | 683.47 |
| 2023-01-09 | 692.16 |
| 2023-01-06 | 659.15 |
| 2023-01-05 | 657.42 |
| 2023-01-04 | 664.37 |
| 2023-01-03 | 652.21 |
| 2022-12-30 | 638.31 |
| 2022-12-29 | 643.52 |
| 2022-12-28 | 633.10 |
| 2022-12-23 | 620.94 |
| 2022-12-22 | 608.78 |
| 2022-12-21 | 607.04 |
| 2022-12-20 | 605.30 |
| 2022-12-19 | 601.83 |
| 2022-12-16 | 633.10 |
| 2022-12-15 | 607.04 |
| 2022-12-14 | 601.83 |
| 2022-12-13 | 608.78 |
| 2022-12-12 | 594.88 |
| 2022-12-09 | 607.04 |
| 2022-12-08 | 586.19 |
| 2022-12-07 | 568.82 |
| 2022-12-06 | 587.93 |
| 2022-12-05 | 570.56 |
| 2022-12-02 | 565.35 |
| 2022-12-01 | 549.71 |
| 2022-11-30 | 534.08 |
| 2022-11-29 | 508.02 |
| 2022-11-28 | 487.17 |
| 2022-11-25 | 501.07 |
| 2022-11-24 | 490.65 |
| 2022-11-23 | 480.22 |
| 2022-11-22 | 464.59 |
| 2022-11-21 | 461.11 |
| 2022-11-18 | 475.01 |
| 2022-11-17 | 480.22 |
| 2022-11-16 | 468.06 |
| 2022-11-15 | 487.17 |
| 2022-11-14 | 475.01 |
| 2022-11-11 | 459.38 |
| 2022-11-10 | 435.06 |
| 2022-11-09 | 447.22 |
| 2022-11-08 | 448.95 |
| 2022-11-07 | 461.11 |
| 2022-11-04 | 450.69 |
| 2022-11-03 | 429.84 |
| 2022-11-02 | 456.76 |
| 2022-11-01 | 431.53 |
| 2022-10-31 | 416.39 |
| 2022-10-28 | 443.30 |
| 2022-10-27 | 446.66 |
| 2022-10-26 | 443.30 |
| 2022-10-25 | 428.16 |
| 2022-10-24 | 426.48 |
| 2022-10-21 | 441.62 |
| 2022-10-20 | 423.12 |
| 2022-10-19 | 423.12 |
| 2022-10-18 | 439.94 |
| 2022-10-17 | 419.75 |
| 2022-10-14 | 407.98 |
| 2022-10-13 | 411.34 |
| 2022-10-12 | 416.39 |
| 2022-10-11 | 397.89 |
| 2022-10-10 | 397.89 |
| 2022-10-07 | 424.80 |
| 2022-10-06 | 444.98 |
| 2022-10-05 | 448.35 |
| 2022-10-03 | 429.84 |
| 2022-09-30 | 436.57 |
| 2022-09-29 | 424.80 |
| 2022-09-28 | 444.98 |
| 2022-09-27 | 461.80 |
| 2022-09-26 | 441.62 |
| 2022-09-23 | 438.25 |
| 2022-09-22 | 478.62 |
| 2022-09-21 | 497.13 |
| 2022-09-20 | 503.85 |
| 2022-09-19 | 493.76 |
| 2022-09-16 | 512.26 |
| 2022-09-15 | 520.67 |
| 2022-09-14 | 530.77 |
| 2022-09-13 | 530.77 |
| 2022-09-09 | 512.26 |
| 2022-09-08 | 495.44 |
| 2022-09-07 | 497.13 |
| 2022-09-06 | 510.58 |
| 2022-09-05 | 518.99 |
| 2022-09-02 | 525.72 |
| 2022-09-01 | 529.08 |
| 2022-08-31 | 532.45 |
| 2022-08-30 | 532.45 |
| 2022-08-29 | 539.18 |
| 2022-08-26 | 542.54 |
| 2022-08-25 | 539.18 |
| 2022-08-24 | 535.81 |
| 2022-08-23 | 542.54 |
| 2022-08-22 | 554.32 |
| 2022-08-19 | 550.95 |
| 2022-08-18 | 542.54 |
| 2022-08-17 | 542.54 |
| 2022-08-16 | 556.00 |
| 2022-08-15 | 554.32 |
| 2022-08-12 | 572.82 |
| 2022-08-11 | 559.36 |
| 2022-08-10 | 562.73 |
| 2022-08-09 | 621.60 |
| 2022-08-08 | 626.64 |
| 2022-08-05 | 630.01 |
| 2022-08-04 | 626.64 |
| 2022-08-03 | 618.23 |
| 2022-08-02 | 619.92 |
| 2022-08-01 | 636.74 |
| 2022-07-29 | 638.42 |
| 2022-07-28 | 643.46 |
| 2022-07-27 | 643.46 |
| 2022-07-26 | 643.46 |
| 2022-07-25 | 641.78 |
| 2022-07-22 | 645.15 |
| 2022-07-21 | 641.78 |
| 2022-07-20 | 648.51 |
| 2022-07-19 | 651.87 |
| 2022-07-18 | 646.83 |
| 2022-07-15 | 640.10 |
| 2022-07-14 | 658.60 |
| 2022-07-13 | 643.46 |
| 2022-07-12 | 651.87 |
| 2022-07-11 | 668.69 |
| 2022-07-08 | 672.06 |
| 2022-07-07 | 672.06 |
| 2022-07-06 | 672.06 |
| 2022-07-05 | 675.42 |
| 2022-07-04 | 663.65 |
| 2022-06-30 | 661.97 |
| 2022-06-29 | 656.92 |
| 2022-06-28 | 660.28 |
| 2022-06-27 | 651.87 |
| 2022-06-24 | 650.19 |
| 2022-06-23 | 648.51 |
| 2022-06-22 | 650.19 |
| 2022-06-21 | 651.87 |
| 2022-06-20 | 643.46 |
| 2022-06-17 | 645.15 |
| 2022-06-16 | 640.10 |
| 2022-06-15 | 641.78 |
| 2022-06-14 | 645.15 |
| 2022-06-13 | 650.19 |
| 2022-06-10 | 658.60 |
| 2022-06-09 | 651.87 |
| 2022-06-08 | 653.56 |
| 2022-06-07 | 653.56 |
| 2022-06-06 | 641.78 |
| 2022-06-02 | 675.42 |
| 2022-06-01 | 673.88 |
| 2022-05-31 | 650.71 |
| 2022-05-30 | 675.42 |
| 2022-05-27 | 666.15 |
| 2022-05-26 | 658.43 |
| 2022-05-25 | 661.52 |
| 2022-05-24 | 655.34 |
| 2022-05-23 | 664.61 |
| 2022-05-20 | 656.89 |
| 2022-05-19 | 652.25 |
| 2022-05-18 | 646.07 |
| 2022-05-17 | 650.71 |
| 2022-05-16 | 646.07 |
| 2022-05-13 | 641.44 |
| 2022-05-12 | 630.63 |
| 2022-05-11 | 641.44 |
| 2022-05-10 | 649.16 |
| 2022-05-06 | 652.25 |
| 2022-05-05 | 659.98 |
| 2022-05-04 | 664.61 |
| 2022-05-03 | 663.07 |
| 2022-04-29 | 676.97 |
| 2022-04-28 | 673.88 |
| 2022-04-27 | 670.79 |
| 2022-04-26 | 670.79 |
| 2022-04-25 | 672.33 |
| 2022-04-22 | 690.87 |
| 2022-04-21 | 693.96 |
| 2022-04-20 | 698.59 |
| 2022-04-19 | 710.95 |
| 2022-04-14 | 718.67 |
| 2022-04-13 | 710.95 |
| 2022-04-12 | 709.41 |
| 2022-04-11 | 704.77 |
| 2022-04-08 | 723.31 |
| 2022-04-07 | 718.67 |
| 2022-04-06 | 734.12 |
| 2022-04-04 | 735.66 |
| 2022-04-01 | 726.40 |
| 2022-03-31 | 717.13 |
| 2022-03-30 | 715.58 |
| 2022-03-29 | 707.86 |
| 2022-03-28 | 701.68 |
| 2022-03-25 | 693.96 |
| 2022-03-24 | 692.41 |
| 2022-03-23 | 692.41 |
| 2022-03-22 | 698.59 |
| 2022-03-21 | 693.96 |
| 2022-03-18 | 692.41 |
| 2022-03-17 | 690.87 |
| 2022-03-16 | 681.60 |
| 2022-03-15 | 669.24 |
| 2022-03-14 | 706.32 |
| 2022-03-11 | 737.21 |
| 2022-03-10 | 704.77 |
| 2022-03-09 | 697.05 |
| 2022-03-08 | 642.98 |
| 2022-03-07 | 647.62 |
| 2022-03-04 | 653.80 |
| 2022-03-03 | 672.33 |
| 2022-03-02 | 663.07 |
| 2022-03-01 | 664.61 |
| 2022-02-28 | 649.16 |
| 2022-02-25 | 649.16 |
| 2022-02-24 | 655.34 |
| 2022-02-23 | 673.88 |
| 2022-02-22 | 683.15 |
| 2022-02-21 | 687.78 |
| 2022-02-18 | 690.87 |
| 2022-02-17 | 693.96 |
| 2022-02-16 | 692.41 |
| 2022-02-15 | 693.96 |
| 2022-02-14 | 687.78 |
| 2022-02-11 | 695.50 |
| 2022-02-10 | 700.14 |
| 2022-02-09 | 701.68 |
| 2022-02-08 | 689.32 |
| 2022-02-07 | 676.97 |
| 2022-02-04 | 636.81 |
| 2022-01-31 | 629.08 |
| 2022-01-28 | 621.36 |
| 2022-01-27 | 621.36 |
| 2022-01-26 | 629.08 |
| 2022-01-25 | 624.45 |
| 2022-01-24 | 635.26 |
| 2022-01-21 | 641.44 |
| 2022-01-20 | 641.44 |
| 2022-01-19 | 638.35 |
| 2022-01-18 | 630.63 |
| 2022-01-17 | 627.54 |
| 2022-01-14 | 638.35 |
| 2022-01-13 | 646.07 |
| 2022-01-12 | 639.90 |
| 2022-01-11 | 636.81 |
| 2022-01-10 | 633.72 |
| 2022-01-07 | 636.81 |
| 2022-01-06 | 629.08 |
| 2022-01-05 | 629.08 |
| 2022-01-04 | 636.81 |
| 2022-01-03 | 613.64 |
| 2021-12-31 | 613.64 |
| 2021-12-30 | 616.73 |
| 2021-12-29 | 613.64 |
| 2021-12-28 | 618.27 |
| 2021-12-24 | 609.00 |
| 2021-12-23 | 610.55 |
| 2021-12-22 | 604.37 |
| 2021-12-21 | 605.91 |
| 2021-12-20 | 605.91 |
| 2021-12-17 | 625.99 |
| 2021-12-16 | 630.63 |
| 2021-12-15 | 610.55 |
| 2021-12-14 | 609.00 |
| 2021-12-13 | 624.45 |
| 2021-12-10 | 625.99 |
| 2021-12-09 | 635.26 |
| 2021-12-08 | 635.26 |
| 2021-12-07 | 638.35 |
| 2021-12-06 | 624.45 |
| 2021-12-03 | 649.16 |
| 2021-12-02 | 649.16 |
| 2021-12-01 | 647.62 |
| 2021-11-30 | 647.62 |
| 2021-11-29 | 686.24 |
| 2021-11-26 | 692.41 |
| 2021-11-25 | 703.23 |
| 2021-11-24 | 676.97 |
| 2021-11-23 | 661.52 |
| 2021-11-22 | 647.62 |
| 2021-11-19 | 636.81 |
| 2021-11-18 | 641.44 |
| 2021-11-17 | 650.71 |
| 2021-11-16 | 649.16 |
| 2021-11-15 | 642.98 |
| 2021-11-12 | 639.90 |
| 2021-11-11 | 639.90 |
| 2021-11-10 | 632.17 |
| 2021-11-09 | 630.63 |
| 2021-11-08 | 633.72 |
| 2021-11-05 | 618.27 |
| 2021-11-04 | 624.45 |
| 2021-11-03 | 625.93 |
| 2021-11-02 | 625.93 |
| 2021-11-01 | 631.86 |
| 2021-10-29 | 637.78 |
| 2021-10-28 | 639.26 |
| 2021-10-27 | 648.15 |
| 2021-10-26 | 657.04 |
| 2021-10-25 | 660.00 |
| 2021-10-22 | 671.86 |
| 2021-10-21 | 679.26 |
| 2021-10-20 | 667.41 |
| 2021-10-19 | 677.78 |
| 2021-10-18 | 683.71 |
| 2021-10-15 | 680.75 |
| 2021-10-12 | 674.82 |
| 2021-10-11 | 660.00 |
| 2021-10-08 | 665.93 |
| 2021-10-07 | 662.97 |
| 2021-10-06 | 664.45 |
| 2021-10-05 | 652.60 |
| 2021-10-04 | 649.63 |
| 2021-09-30 | 667.41 |
| 2021-09-29 | 640.75 |
| 2021-09-28 | 648.15 |
| 2021-09-27 | 633.34 |
| 2021-09-24 | 624.45 |
| 2021-09-23 | 602.23 |
| 2021-09-21 | 575.56 |
| 2021-09-20 | 566.67 |
| 2021-09-17 | 566.67 |
| 2021-09-16 | 563.71 |
| 2021-09-15 | 580.00 |
| 2021-09-14 | 581.49 |
| 2021-09-13 | 597.78 |
| 2021-09-10 | 596.30 |
| 2021-09-09 | 593.34 |
| 2021-09-08 | 606.67 |
| 2021-09-07 | 593.34 |
| 2021-09-06 | 593.34 |
| 2021-09-03 | 584.45 |
| 2021-09-02 | 584.45 |
| 2021-09-01 | 582.97 |
| 2021-08-31 | 580.00 |
| 2021-08-30 | 584.45 |
| 2021-08-27 | 582.97 |
| 2021-08-26 | 584.45 |
| 2021-08-25 | 593.34 |
| 2021-08-24 | 587.41 |
| 2021-08-23 | 585.93 |
| 2021-08-20 | 578.52 |
| 2021-08-19 | 596.30 |
| 2021-08-18 | 605.19 |
| 2021-08-17 | 596.30 |
| 2021-08-16 | 596.30 |
| 2021-08-13 | 588.89 |
| 2021-08-12 | 574.08 |
| 2021-08-11 | 578.52 |
| 2021-08-10 | 511.86 |
| 2021-08-09 | 505.93 |
| 2021-08-06 | 507.41 |
| 2021-08-05 | 514.82 |
| 2021-08-04 | 517.78 |
| 2021-08-03 | 511.86 |
| 2021-08-02 | 513.34 |
| 2021-07-30 | 507.41 |
| 2021-07-29 | 520.74 |
| 2021-07-28 | 511.86 |
| 2021-07-27 | 517.78 |
| 2021-07-26 | 529.63 |
| 2021-07-23 | 542.97 |
| 2021-07-22 | 531.11 |
| 2021-07-21 | 528.15 |
| 2021-07-20 | 528.15 |
| 2021-07-19 | 534.08 |
| 2021-07-16 | 541.49 |
| 2021-07-15 | 537.04 |
| 2021-07-14 | 540.00 |
| 2021-07-13 | 545.93 |
| 2021-07-12 | 551.86 |
| 2021-07-09 | 559.26 |
| 2021-07-08 | 547.41 |
| 2021-07-07 | 556.30 |
| 2021-07-06 | 562.23 |
| 2021-07-05 | 559.26 |
| 2021-07-02 | 563.71 |
| 2021-06-30 | 566.67 |
| 2021-06-29 | 557.78 |
| 2021-06-28 | 553.34 |
| 2021-06-25 | 548.89 |
| 2021-06-24 | 557.78 |
| 2021-06-23 | 553.34 |
| 2021-06-22 | 551.86 |
| 2021-06-21 | 553.34 |
| 2021-06-18 | 565.19 |
| 2021-06-17 | 569.63 |
| 2021-06-16 | 577.04 |
| 2021-06-15 | 582.97 |
| 2021-06-11 | 582.97 |
| 2021-06-10 | 588.89 |
| 2021-06-09 | 584.45 |
| 2021-06-08 | 577.04 |
| 2021-06-07 | 575.56 |
| 2021-06-04 | 582.97 |
| 2021-06-03 | 585.89 |
| 2021-06-02 | 582.97 |
| 2021-06-01 | 590.26 |
| 2021-05-31 | 588.80 |
| 2021-05-28 | 597.56 |
| 2021-05-27 | 591.72 |
| 2021-05-26 | 596.10 |
| 2021-05-25 | 597.56 |
| 2021-05-24 | 600.48 |
| 2021-05-21 | 597.56 |
| 2021-05-20 | 600.48 |
| 2021-05-18 | 607.78 |
| 2021-05-17 | 588.80 |
| 2021-05-14 | 588.80 |
| 2021-05-13 | 591.72 |
| 2021-05-12 | 599.02 |
| 2021-05-11 | 599.02 |
| 2021-05-10 | 604.86 |
| 2021-05-07 | 593.18 |
| 2021-05-06 | 597.56 |
| 2021-05-05 | 597.56 |
| 2021-05-04 | 593.18 |
| 2021-05-03 | 593.18 |
| 2021-04-30 | 597.56 |
| 2021-04-29 | 594.64 |
| 2021-04-28 | 597.56 |
| 2021-04-27 | 601.94 |
| 2021-04-26 | 594.64 |
| 2021-04-23 | 609.24 |
| 2021-04-22 | 613.61 |
| 2021-04-21 | 612.15 |
| 2021-04-20 | 620.91 |
| 2021-04-19 | 617.99 |
| 2021-04-16 | 613.61 |
| 2021-04-15 | 601.94 |
| 2021-04-14 | 596.10 |
| 2021-04-13 | 596.10 |
| 2021-04-12 | 600.48 |
| 2021-04-09 | 597.56 |
| 2021-04-08 | 615.07 |
| 2021-04-07 | 616.53 |
| 2021-04-01 | 615.07 |
| 2021-03-31 | 616.53 |
| 2021-03-30 | 616.53 |
| 2021-03-29 | 604.86 |
| 2021-03-26 | 600.48 |
| 2021-03-25 | 593.18 |
| 2021-03-24 | 607.78 |
| 2021-03-23 | 629.67 |
| 2021-03-22 | 638.42 |
| 2021-03-19 | 634.04 |
| 2021-03-18 | 635.50 |
| 2021-03-17 | 634.04 |
| 2021-03-16 | 639.88 |
| 2021-03-15 | 644.26 |
| 2021-03-12 | 650.10 |
| 2021-03-11 | 653.01 |
| 2021-03-10 | 669.07 |
| 2021-03-09 | 708.47 |
| 2021-03-08 | 707.01 |
| 2021-03-05 | 702.63 |
| 2021-03-04 | 702.63 |
| 2021-03-03 | 699.71 |
| 2021-03-02 | 693.88 |
| 2021-03-01 | 717.23 |
| 2021-02-26 | 711.39 |
| 2021-02-25 | 709.93 |
| 2021-02-24 | 683.66 |
| 2021-02-23 | 690.96 |
| 2021-02-22 | 690.96 |
| 2021-02-19 | 674.90 |
| 2021-02-18 | 651.56 |
| 2021-02-17 | 654.47 |
| 2021-02-16 | 653.01 |
| 2021-02-11 | 647.18 |
| 2021-02-10 | 648.64 |
| 2021-02-09 | 650.10 |
| 2021-02-08 | 661.77 |
| 2021-02-05 | 651.56 |
| 2021-02-04 | 648.64 |
| 2021-02-03 | 655.93 |
| 2021-02-02 | 657.39 |
| 2021-02-01 | 660.31 |
| 2021-01-29 | 661.77 |
| 2021-01-28 | 658.85 |
| 2021-01-27 | 650.10 |
| 2021-01-26 | 648.64 |
| 2021-01-25 | 666.15 |
| 2021-01-22 | 709.93 |
| 2021-01-21 | 654.47 |
| 2021-01-20 | 658.85 |
| 2021-01-19 | 663.23 |
| 2021-01-18 | 658.85 |
| 2021-01-15 | 663.23 |
| 2021-01-14 | 663.23 |
| 2021-01-13 | 666.15 |
| 2021-01-12 | 651.56 |
| 2021-01-11 | 647.18 |
| 2021-01-08 | 653.01 |
| 2021-01-07 | 661.77 |
| 2021-01-06 | 679.28 |
| 2021-01-05 | 654.47 |
| 2021-01-04 | 663.23 |
| 2020-12-31 | 670.53 |
| 2020-12-30 | 657.39 |
| 2020-12-29 | 648.64 |
| 2020-12-28 | 660.31 |
| 2020-12-24 | 612.15 |
| 2020-12-23 | 587.35 |
| 2020-12-22 | 591.72 |
| 2020-12-21 | 594.64 |
| 2020-12-18 | 594.64 |
| 2020-12-17 | 593.18 |
| 2020-12-16 | 599.02 |
| 2020-12-15 | 587.35 |
| 2020-12-14 | 593.18 |
| 2020-12-11 | 606.32 |
| 2020-12-10 | 603.40 |
| 2020-12-09 | 610.69 |
| 2020-12-08 | 610.69 |
| 2020-12-07 | 626.75 |
| 2020-12-04 | 626.75 |
| 2020-12-03 | 628.21 |
| 2020-12-02 | 628.21 |
| 2020-12-01 | 616.53 |
| 2020-11-30 | 616.53 |
| 2020-11-27 | 604.86 |
| 2020-11-26 | 590.26 |
| 2020-11-25 | 591.72 |
| 2020-11-24 | 594.64 |
| 2020-11-23 | 593.18 |
| 2020-11-20 | 607.78 |
| 2020-11-19 | 607.78 |
| 2020-11-18 | 613.61 |
| 2020-11-17 | 603.40 |
| 2020-11-16 | 603.40 |
| 2020-11-13 | 607.78 |
| 2020-11-12 | 597.56 |
| 2020-11-11 | 599.02 |
| 2020-11-10 | 575.67 |
| 2020-11-09 | 564.00 |
| 2020-11-06 | 562.54 |
| 2020-11-05 | 542.11 |
| 2020-11-04 | 536.27 |
| 2020-11-03 | 533.35 |
| 2020-11-02 | 531.89 |
| 2020-10-30 | 528.97 |
| 2020-10-29 | 552.32 |
| 2020-10-28 | 562.54 |
| 2020-10-27 | 559.62 |
| 2020-10-23 | 565.46 |
| 2020-10-22 | 566.91 |
| 2020-10-21 | 565.46 |
| 2020-10-20 | 569.83 |
| 2020-10-19 | 571.29 |
| 2020-10-16 | 569.83 |
| 2020-10-15 | 581.51 |
| 2020-10-14 | 585.89 |
| 2020-10-12 | 571.29 |
| 2020-10-09 | 580.05 |
| 2020-10-08 | 559.62 |
| 2020-10-07 | 569.83 |
| 2020-10-06 | 564.00 |
| 2020-10-05 | 559.62 |
| 2020-09-30 | 556.70 |
| 2020-09-29 | 559.62 |
| 2020-09-28 | 562.54 |
| 2020-09-25 | 550.86 |
| 2020-09-24 | 564.00 |
| 2020-09-23 | 574.21 |
| 2020-09-22 | 587.35 |
| 2020-09-21 | 607.78 |
| 2020-09-18 | 617.99 |
| 2020-09-17 | 606.32 |
| 2020-09-16 | 607.78 |
| 2020-09-15 | 613.61 |
| 2020-09-14 | 631.13 |
| 2020-09-11 | 593.18 |
| 2020-09-10 | 594.64 |
| 2020-09-09 | 585.89 |
| 2020-09-08 | 588.80 |
| 2020-09-07 | 596.10 |
| 2020-09-04 | 591.72 |
| 2020-09-03 | 610.69 |
| 2020-09-02 | 564.00 |
| 2020-09-01 | 559.62 |
| 2020-08-31 | 571.29 |
| 2020-08-28 | 580.05 |
| 2020-08-27 | 569.83 |
| 2020-08-26 | 574.21 |
| 2020-08-25 | 588.80 |
| 2020-08-24 | 599.02 |
| 2020-08-21 | 603.40 |
| 2020-08-20 | 610.69 |
| 2020-08-19 | 628.21 |
| 2020-08-18 | 631.13 |
| 2020-08-17 | 638.42 |
| 2020-08-14 | 647.18 |
| 2020-08-13 | 658.85 |
| 2020-08-12 | 629.67 |
| 2020-08-11 | 619.45 |
| 2020-08-10 | 617.99 |
| 2020-08-07 | 622.37 |
| 2020-08-06 | 628.21 |
| 2020-08-05 | 626.75 |
| 2020-08-04 | 631.13 |
| 2020-08-03 | 636.96 |
| 2020-07-31 | 617.99 |
| 2020-07-30 | 619.45 |
| 2020-07-29 | 596.10 |
| 2020-07-28 | 615.07 |
| 2020-07-27 | 617.99 |
| 2020-07-24 | 626.75 |
| 2020-07-23 | 639.88 |
| 2020-07-22 | 639.88 |
| 2020-07-21 | 642.80 |
| 2020-07-20 | 650.10 |
| 2020-07-17 | 641.34 |
| 2020-07-16 | 653.01 |
| 2020-07-15 | 657.39 |
| 2020-07-14 | 647.18 |
| 2020-07-13 | 651.56 |
| 2020-07-10 | 654.47 |
| 2020-07-09 | 663.23 |
| 2020-07-08 | 663.23 |
| 2020-07-07 | 671.99 |
| 2020-07-06 | 674.90 |
| 2020-07-03 | 667.61 |
| 2020-07-02 | 669.07 |
| 2020-06-30 | 689.50 |
| 2020-06-29 | 638.42 |
| 2020-06-26 | 648.64 |
| 2020-06-24 | 626.75 |
| 2020-06-23 | 625.29 |
| 2020-06-22 | 636.96 |
| 2020-06-19 | 636.96 |
| 2020-06-18 | 644.26 |
| 2020-06-17 | 641.34 |
| 2020-06-16 | 642.80 |
| 2020-06-15 | 629.67 |
| 2020-06-12 | 635.50 |
| 2020-06-11 | 651.56 |
| 2020-06-10 | 667.61 |
| 2020-06-09 | 686.58 |
| 2020-06-08 | 658.85 |
| 2020-06-05 | 648.64 |
| 2020-06-04 | 631.13 |
| 2020-06-03 | 617.99 |
| 2020-06-02 | 626.75 |
| 2020-06-01 | 622.37 |
| 2020-05-29 | 622.37 |
| 2020-05-28 | 636.37 |
| 2020-05-27 | 620.97 |
| 2020-05-26 | 612.57 |
| 2020-05-25 | 629.37 |
| 2020-05-22 | 618.17 |
| 2020-05-21 | 653.17 |
| 2020-05-20 | 655.97 |
| 2020-05-19 | 665.77 |
| 2020-05-18 | 647.57 |
| 2020-05-15 | 637.77 |
| 2020-05-14 | 653.17 |
| 2020-05-13 | 660.17 |
| 2020-05-12 | 657.37 |
| 2020-05-11 | 661.57 |
| 2020-05-08 | 674.17 |
| 2020-05-07 | 668.57 |
| 2020-05-06 | 641.97 |
| 2020-05-05 | 644.77 |
| 2020-05-04 | 671.37 |
| 2020-04-29 | 657.37 |
| 2020-04-28 | 606.97 |
| 2020-04-27 | 620.97 |
| 2020-04-24 | 548.17 |
| 2020-04-23 | 548.17 |
| 2020-04-22 | 553.77 |
| 2020-04-21 | 553.77 |
| 2020-04-20 | 560.77 |
| 2020-04-17 | 566.37 |
| 2020-04-16 | 556.57 |
| 2020-04-15 | 563.57 |
| 2020-04-14 | 588.77 |
| 2020-04-09 | 590.17 |
| 2020-04-08 | 553.77 |
| 2020-04-07 | 548.17 |
| 2020-04-06 | 532.77 |
| 2020-04-03 | 539.77 |
| 2020-04-02 | 532.77 |
| 2020-04-01 | 536.97 |
| 2020-03-31 | 562.17 |
| 2020-03-30 | 553.77 |
| 2020-03-27 | 577.57 |
| 2020-03-26 | 557.97 |
| 2020-03-25 | 557.97 |
| 2020-03-24 | 521.57 |
| 2020-03-23 | 490.77 |
| 2020-03-20 | 499.17 |
| 2020-03-19 | 469.78 |
| 2020-03-18 | 507.57 |
| 2020-03-17 | 524.37 |
| 2020-03-16 | 576.17 |
| 2020-03-13 | 597.17 |
| 2020-03-12 | 611.17 |
| 2020-03-11 | 648.97 |
| 2020-03-10 | 669.97 |
| 2020-03-09 | 693.77 |
| 2020-03-06 | 728.76 |
| 2020-03-05 | 751.16 |
| 2020-03-04 | 745.56 |
| 2020-03-03 | 749.76 |
| 2020-03-02 | 752.56 |
| 2020-02-28 | 746.96 |
| 2020-02-27 | 776.36 |
| 2020-02-26 | 780.56 |
| 2020-02-25 | 777.76 |
| 2020-02-24 | 793.16 |
| 2020-02-21 | 812.76 |
| 2020-02-20 | 828.16 |
| 2020-02-19 | 821.16 |
| 2020-02-18 | 823.96 |
| 2020-02-17 | 825.36 |
| 2020-02-14 | 864.56 |
| 2020-02-13 | 863.16 |
| 2020-02-12 | 856.16 |
| 2020-02-11 | 846.36 |
| 2020-02-10 | 842.16 |
| 2020-02-07 | 857.56 |
| 2020-02-06 | 870.16 |
| 2020-02-05 | 868.76 |
| 2020-02-04 | 850.56 |
| 2020-02-03 | 842.16 |
| 2020-01-31 | 850.56 |
| 2020-01-30 | 854.76 |
| 2020-01-29 | 861.76 |
| 2020-01-24 | 916.36 |
| 2020-01-23 | 920.56 |
| 2020-01-22 | 928.96 |
| 2020-01-21 | 919.16 |
| 2020-01-20 | 934.56 |
| 2020-01-17 | 934.56 |
| 2020-01-16 | 930.36 |
| 2020-01-15 | 909.36 |
| 2020-01-14 | 886.96 |
| 2020-01-13 | 860.36 |
| 2020-01-10 | 858.96 |
| 2020-01-09 | 867.36 |
| 2020-01-08 | 860.36 |
| 2020-01-07 | 857.56 |
| 2020-01-06 | 865.96 |
| 2020-01-03 | 874.36 |
| 2020-01-02 | 871.56 |
| 2019-12-31 | 870.16 |
| 2019-12-30 | 875.76 |
| 2019-12-27 | 868.76 |
| 2019-12-24 | 875.76 |
| 2019-12-23 | 877.16 |
| 2019-12-20 | 872.96 |
| 2019-12-19 | 882.76 |
| 2019-12-18 | 893.96 |
| 2019-12-17 | 900.96 |
| 2019-12-16 | 884.16 |
| 2019-12-13 | 872.96 |
| 2019-12-12 | 861.76 |
| 2019-12-11 | 858.96 |
| 2019-12-10 | 849.16 |
| 2019-12-09 | 857.56 |
| 2019-12-06 | 854.76 |
| 2019-12-05 | 853.36 |
| 2019-12-04 | 870.16 |
| 2019-12-03 | 865.96 |
| 2019-12-02 | 863.16 |
| 2019-11-29 | 857.56 |
| 2019-11-28 | 861.76 |
| 2019-11-27 | 878.56 |
| 2019-11-26 | 884.16 |
| 2019-11-25 | 878.56 |
| 2019-11-22 | 877.16 |
| 2019-11-21 | 879.96 |
| 2019-11-20 | 886.96 |
| 2019-11-19 | 888.36 |
| 2019-11-18 | 889.76 |
| 2019-11-15 | 868.76 |
| 2019-11-14 | 864.56 |
| 2019-11-13 | 888.36 |
| 2019-11-12 | 903.76 |
| 2019-11-11 | 906.56 |
| 2019-11-08 | 917.76 |
| 2019-11-07 | 913.56 |
| 2019-11-06 | 910.82 |
| 2019-11-05 | 903.99 |
| 2019-11-04 | 924.48 |
| 2019-11-01 | 903.99 |
| 2019-10-31 | 888.97 |
| 2019-10-30 | 901.26 |
| 2019-10-29 | 890.33 |
| 2019-10-28 | 895.80 |
| 2019-10-25 | 891.70 |
| 2019-10-24 | 891.70 |
| 2019-10-23 | 888.97 |
| 2019-10-22 | 884.87 |
| 2019-10-21 | 899.90 |
| 2019-10-18 | 879.41 |
| 2019-10-17 | 852.09 |
| 2019-10-16 | 852.09 |
| 2019-10-15 | 853.45 |
| 2019-10-14 | 845.26 |
| 2019-10-11 | 832.96 |
| 2019-10-10 | 826.13 |
| 2019-10-09 | 828.87 |
| 2019-10-08 | 832.96 |
| 2019-10-04 | 830.23 |
| 2019-10-03 | 835.70 |
| 2019-10-02 | 827.50 |
| 2019-09-30 | 824.77 |
| 2019-09-27 | 813.84 |
| 2019-09-26 | 817.94 |
| 2019-09-25 | 802.91 |
| 2019-09-24 | 811.11 |
| 2019-09-23 | 828.87 |
| 2019-09-20 | 826.13 |
| 2019-09-19 | 843.89 |
| 2019-09-18 | 849.36 |
| 2019-09-17 | 811.11 |
| 2019-09-16 | 805.64 |
| 2019-09-13 | 794.72 |
| 2019-09-12 | 770.13 |
| 2019-09-11 | 772.86 |
| 2019-09-10 | 781.06 |
| 2019-09-09 | 768.76 |
| 2019-09-06 | 771.49 |
| 2019-09-05 | 768.76 |
| 2019-09-04 | 763.30 |
| 2019-09-03 | 759.20 |
| 2019-09-02 | 726.42 |
| 2019-08-30 | 731.88 |
| 2019-08-29 | 744.18 |
| 2019-08-28 | 710.03 |
| 2019-08-27 | 701.83 |
| 2019-08-26 | 692.27 |
| 2019-08-23 | 707.29 |
| 2019-08-22 | 711.39 |
| 2019-08-21 | 716.86 |
| 2019-08-20 | 719.59 |
| 2019-08-19 | 723.69 |
| 2019-08-16 | 708.66 |
| 2019-08-15 | 701.83 |
| 2019-08-14 | 695.00 |
| 2019-08-13 | 700.46 |
| 2019-08-12 | 720.95 |
| 2019-08-09 | 726.42 |
| 2019-08-08 | 731.88 |
| 2019-08-07 | 719.59 |
| 2019-08-06 | 699.10 |
| 2019-08-05 | 719.59 |
| 2019-08-02 | 733.25 |
| 2019-08-01 | 744.18 |
| 2019-07-31 | 751.01 |
| 2019-07-30 | 748.27 |
| 2019-07-29 | 746.91 |
| 2019-07-26 | 751.01 |
| 2019-07-25 | 759.20 |
| 2019-07-24 | 767.40 |
| 2019-07-23 | 766.03 |
| 2019-07-22 | 760.57 |
| 2019-07-19 | 767.40 |
| 2019-07-18 | 764.66 |
| 2019-07-17 | 776.96 |
| 2019-07-16 | 761.93 |
| 2019-07-15 | 751.01 |
| 2019-07-12 | 757.83 |
| 2019-07-11 | 760.57 |
| 2019-07-10 | 764.66 |
| 2019-07-09 | 766.03 |
| 2019-07-08 | 771.49 |
| 2019-07-05 | 766.03 |
| 2019-07-04 | 767.40 |
| 2019-07-03 | 766.03 |
| 2019-07-02 | 761.93 |
| 2019-06-28 | 771.49 |
| 2019-06-27 | 774.23 |
| 2019-06-26 | 779.69 |
| 2019-06-25 | 776.96 |
| 2019-06-24 | 768.76 |
| 2019-06-21 | 782.42 |
| 2019-06-20 | 753.74 |
| 2019-06-19 | 749.64 |
| 2019-06-18 | 744.18 |
| 2019-06-17 | 734.61 |
| 2019-06-14 | 740.08 |
| 2019-06-13 | 745.54 |
| 2019-06-12 | 737.35 |
| 2019-06-11 | 745.54 |
| 2019-06-10 | 752.37 |
| 2019-06-06 | 745.54 |
| 2019-06-05 | 738.71 |
| 2019-06-04 | 730.52 |
| 2019-06-03 | 741.44 |
| 2019-05-31 | 735.98 |
| 2019-05-30 | 722.32 |
| 2019-05-29 | 719.69 |
| 2019-05-28 | 727.57 |
| 2019-05-27 | 726.26 |
| 2019-05-24 | 715.75 |
| 2019-05-23 | 722.32 |
| 2019-05-22 | 724.95 |
| 2019-05-21 | 724.95 |
| 2019-05-20 | 727.57 |
| 2019-05-17 | 731.51 |
| 2019-05-16 | 743.34 |
| 2019-05-15 | 731.51 |
| 2019-05-14 | 717.07 |
| 2019-05-10 | 732.83 |
| 2019-05-09 | 730.20 |
| 2019-05-08 | 736.77 |
| 2019-05-07 | 743.34 |
| 2019-05-06 | 728.89 |
| 2019-05-03 | 739.40 |
| 2019-05-02 | 739.40 |
| 2019-04-30 | 739.40 |
| 2019-04-29 | 740.71 |
| 2019-04-26 | 740.71 |
| 2019-04-25 | 743.34 |
| 2019-04-24 | 745.96 |
| 2019-04-23 | 743.34 |
| 2019-04-18 | 751.22 |
| 2019-04-17 | 749.91 |
| 2019-04-16 | 752.53 |
| 2019-04-15 | 757.79 |
| 2019-04-12 | 752.53 |
| 2019-04-11 | 739.40 |
| 2019-04-10 | 747.28 |
| 2019-04-09 | 742.02 |
| 2019-04-08 | 740.71 |
| 2019-04-04 | 751.22 |
| 2019-04-03 | 745.96 |
| 2019-04-02 | 734.14 |
| 2019-04-01 | 739.40 |
| 2019-03-29 | 739.40 |
| 2019-03-28 | 739.40 |
| 2019-03-27 | 740.71 |
| 2019-03-26 | 745.96 |
| 2019-03-25 | 743.34 |
| 2019-03-22 | 751.22 |
| 2019-03-21 | 734.14 |
| 2019-03-20 | 731.51 |
| 2019-03-19 | 735.46 |
| 2019-03-18 | 727.57 |
| 2019-03-15 | 714.44 |
| 2019-03-14 | 711.81 |
| 2019-03-13 | 713.12 |
| 2019-03-12 | 713.12 |
| 2019-03-11 | 715.75 |
| 2019-03-08 | 713.12 |
| 2019-03-07 | 718.38 |
| 2019-03-06 | 719.69 |
| 2019-03-05 | 717.07 |
| 2019-03-04 | 714.44 |
| 2019-03-01 | 713.12 |
| 2019-02-28 | 702.62 |
| 2019-02-27 | 707.87 |
| 2019-02-26 | 710.50 |
| 2019-02-25 | 714.44 |
| 2019-02-22 | 707.87 |
| 2019-02-21 | 721.01 |
| 2019-02-20 | 731.51 |
| 2019-02-19 | 749.91 |
| 2019-02-18 | 718.38 |
| 2019-02-15 | 711.81 |
| 2019-02-14 | 710.50 |
| 2019-02-13 | 710.50 |
| 2019-02-12 | 701.30 |
| 2019-02-11 | 703.93 |
| 2019-02-08 | 710.50 |
| 2019-02-04 | 709.18 |
| 2019-02-01 | 702.62 |
| 2019-01-31 | 694.73 |
| 2019-01-30 | 686.85 |
| 2019-01-29 | 705.24 |
| 2019-01-28 | 693.42 |
| 2019-01-25 | 701.30 |
| 2019-01-24 | 698.67 |
| 2019-01-23 | 689.48 |
| 2019-01-22 | 680.28 |
| 2019-01-21 | 672.40 |
| 2019-01-18 | 676.34 |
| 2019-01-17 | 671.09 |
| 2019-01-16 | 669.78 |
| 2019-01-15 | 675.03 |
| 2019-01-14 | 672.40 |
| 2019-01-11 | 686.85 |
| 2019-01-10 | 673.72 |
| 2019-01-09 | 661.89 |
| 2019-01-08 | 659.27 |
| 2019-01-07 | 667.15 |
| 2019-01-04 | 656.64 |
| 2019-01-03 | 660.58 |
| 2019-01-02 | 668.46 |
| 2018-12-31 | 680.28 |
| 2018-12-28 | 675.03 |
| 2018-12-27 | 675.03 |
| 2018-12-24 | 669.78 |
| 2018-12-21 | 684.22 |
| 2018-12-20 | 663.21 |
| 2018-12-19 | 667.15 |
| 2018-12-18 | 667.15 |
| 2018-12-17 | 668.46 |
| 2018-12-14 | 675.03 |
| 2018-12-13 | 664.52 |
| 2018-12-12 | 672.40 |
| 2018-12-11 | 681.60 |
| 2018-12-10 | 673.72 |
| 2018-12-07 | 680.28 |
| 2018-12-06 | 684.22 |
| 2018-12-05 | 688.17 |
| 2018-12-04 | 694.73 |
| 2018-12-03 | 680.28 |
| 2018-11-30 | 669.78 |
| 2018-11-29 | 677.66 |
| 2018-11-28 | 681.60 |
| 2018-11-27 | 697.36 |
| 2018-11-26 | 682.91 |
| 2018-11-23 | 677.66 |
| 2018-11-22 | 682.91 |
| 2018-11-21 | 675.03 |
| 2018-11-20 | 681.60 |
| 2018-11-19 | 680.28 |
| 2018-11-16 | 686.85 |
| 2018-11-15 | 699.99 |
| 2018-11-14 | 678.97 |
| 2018-11-13 | 690.79 |
| 2018-11-12 | 685.54 |
| 2018-11-09 | 701.30 |
| 2018-11-08 | 724.95 |
| 2018-11-07 | 718.38 |
| 2018-11-06 | 721.01 |
| 2018-11-05 | 707.87 |
| 2018-11-02 | 701.30 |
| 2018-11-01 | 701.30 |
| 2018-10-31 | 726.26 |
| 2018-10-30 | 694.73 |
| 2018-10-29 | 690.79 |
| 2018-10-26 | 680.28 |
| 2018-10-25 | 647.44 |
| 2018-10-24 | 677.66 |
| 2018-10-23 | 648.76 |
| 2018-10-22 | 661.89 |
| 2018-10-19 | 657.95 |
| 2018-10-18 | 668.46 |
| 2018-10-16 | 656.64 |
| 2018-10-15 | 665.60 |
| 2018-10-12 | 660.48 |
| 2018-10-11 | 648.96 |
| 2018-10-10 | 669.44 |
| 2018-10-09 | 677.12 |
| 2018-10-08 | 696.33 |
| 2018-10-05 | 698.89 |
| 2018-10-04 | 698.89 |
| 2018-10-03 | 695.05 |
| 2018-10-02 | 696.33 |
| 2018-09-28 | 695.05 |
| 2018-09-27 | 691.21 |
| 2018-09-26 | 695.05 |
| 2018-09-24 | 672.00 |
| 2018-09-21 | 682.24 |
| 2018-09-20 | 684.80 |
| 2018-09-19 | 674.56 |
| 2018-09-18 | 674.56 |
| 2018-09-17 | 656.64 |
| 2018-09-14 | 668.16 |
| 2018-09-13 | 656.64 |
| 2018-09-12 | 668.16 |
| 2018-09-11 | 665.60 |
| 2018-09-10 | 674.56 |
| 2018-09-07 | 679.68 |
| 2018-09-06 | 665.60 |
| 2018-09-05 | 678.40 |
| 2018-09-04 | 679.68 |
| 2018-09-03 | 668.16 |
| 2018-08-31 | 680.96 |
| 2018-08-30 | 678.40 |
| 2018-08-29 | 693.77 |
| 2018-08-28 | 707.85 |
| 2018-08-27 | 716.81 |
| 2018-08-24 | 706.57 |
| 2018-08-23 | 697.61 |
| 2018-08-22 | 680.96 |
| 2018-08-21 | 668.16 |
| 2018-08-20 | 661.76 |
| 2018-08-17 | 665.60 |
| 2018-08-16 | 660.48 |
| 2018-08-15 | 655.36 |
| 2018-08-14 | 659.20 |
| 2018-08-13 | 660.48 |
| 2018-08-10 | 655.36 |
| 2018-08-09 | 646.40 |
| 2018-08-08 | 656.64 |
| 2018-08-07 | 652.80 |
| 2018-08-06 | 648.96 |
| 2018-08-03 | 643.84 |
| 2018-08-02 | 631.03 |
| 2018-08-01 | 637.44 |
| 2018-07-31 | 628.47 |
| 2018-07-30 | 656.64 |
| 2018-07-27 | 660.48 |
| 2018-07-26 | 661.76 |
| 2018-07-25 | 659.20 |
| 2018-07-24 | 660.48 |
| 2018-07-23 | 661.76 |
| 2018-07-20 | 660.48 |
| 2018-07-19 | 652.80 |
| 2018-07-18 | 660.48 |
| 2018-07-17 | 661.76 |
| 2018-07-16 | 663.04 |
| 2018-07-13 | 666.88 |
| 2018-07-12 | 655.36 |
| 2018-07-11 | 652.80 |
| 2018-07-10 | 654.08 |
| 2018-07-09 | 647.68 |
| 2018-07-06 | 629.75 |
| 2018-07-05 | 624.63 |
| 2018-07-04 | 629.75 |
| 2018-07-03 | 625.91 |
| 2018-06-29 | 632.31 |
| 2018-06-28 | 634.87 |
| 2018-06-27 | 647.68 |
| 2018-06-26 | 646.40 |
| 2018-06-25 | 651.52 |
| 2018-06-22 | 654.08 |
| 2018-06-21 | 654.08 |
| 2018-06-20 | 657.92 |
| 2018-06-19 | 665.60 |
| 2018-06-15 | 668.16 |
| 2018-06-14 | 670.72 |
| 2018-06-13 | 672.00 |
| 2018-06-12 | 669.44 |
| 2018-06-11 | 668.16 |
| 2018-06-08 | 670.72 |
| 2018-06-07 | 668.16 |
| 2018-06-06 | 679.68 |
| 2018-06-05 | 665.60 |
| 2018-06-04 | 663.04 |
| 2018-06-01 | 665.60 |
| 2018-05-31 | 661.76 |
| 2018-05-30 | 649.43 |
| 2018-05-29 | 669.16 |
| 2018-05-28 | 659.29 |
| 2018-05-25 | 649.43 |
| 2018-05-24 | 655.60 |
| 2018-05-23 | 650.67 |
| 2018-05-21 | 649.43 |
| 2018-05-18 | 634.64 |
| 2018-05-17 | 638.34 |
| 2018-05-16 | 643.27 |
| 2018-05-15 | 643.27 |
| 2018-05-14 | 639.57 |
| 2018-05-11 | 635.88 |
| 2018-05-10 | 635.88 |
| 2018-05-09 | 638.34 |
| 2018-05-08 | 639.57 |
| 2018-05-07 | 639.57 |
| 2018-05-04 | 633.41 |
| 2018-05-03 | 639.57 |
| 2018-05-02 | 634.64 |
| 2018-04-30 | 632.18 |
| 2018-04-27 | 629.71 |
| 2018-04-26 | 630.94 |
| 2018-04-25 | 639.57 |
| 2018-04-24 | 639.57 |
| 2018-04-23 | 640.81 |
| 2018-04-20 | 642.04 |
| 2018-04-19 | 640.81 |
| 2018-04-18 | 640.81 |
| 2018-04-17 | 634.64 |
| 2018-04-16 | 642.04 |
| 2018-04-13 | 642.04 |
| 2018-04-12 | 645.74 |
| 2018-04-11 | 642.04 |
| 2018-04-10 | 643.27 |
| 2018-04-09 | 643.27 |
| 2018-04-06 | 642.04 |
| 2018-04-04 | 639.57 |
| 2018-04-03 | 643.27 |
| 2018-03-29 | 644.50 |
| 2018-03-28 | 645.74 |
| 2018-03-27 | 649.43 |
| 2018-03-26 | 653.13 |
| 2018-03-23 | 642.04 |
| 2018-03-22 | 654.36 |
| 2018-03-21 | 653.13 |
| 2018-03-20 | 649.43 |
| 2018-03-19 | 645.74 |
| 2018-03-16 | 642.04 |
| 2018-03-15 | 650.67 |
| 2018-03-14 | 651.90 |
| 2018-03-13 | 650.67 |
| 2018-03-12 | 643.27 |
| 2018-03-09 | 642.04 |
| 2018-03-08 | 638.34 |
| 2018-03-07 | 638.34 |
| 2018-03-06 | 635.88 |
| 2018-03-05 | 628.48 |
| 2018-03-02 | 630.94 |
| 2018-03-01 | 624.78 |
| 2018-02-28 | 624.78 |
| 2018-02-27 | 629.71 |
| 2018-02-26 | 629.71 |
| 2018-02-23 | 630.94 |
| 2018-02-22 | 628.48 |
| 2018-02-21 | 623.55 |
| 2018-02-20 | 627.25 |
| 2018-02-15 | 621.08 |
| 2018-02-14 | 609.99 |
| 2018-02-13 | 600.13 |
| 2018-02-12 | 595.20 |
| 2018-02-09 | 591.50 |
| 2018-02-08 | 596.43 |
| 2018-02-07 | 591.50 |
| 2018-02-06 | 590.27 |
| 2018-02-05 | 606.29 |
| 2018-02-02 | 611.22 |
| 2018-02-01 | 608.76 |
| 2018-01-31 | 608.76 |
| 2018-01-30 | 616.15 |
| 2018-01-29 | 622.32 |
| 2018-01-26 | 622.32 |
| 2018-01-25 | 626.01 |
| 2018-01-24 | 614.92 |
| 2018-01-23 | 618.62 |
| 2018-01-22 | 614.92 |
| 2018-01-19 | 616.15 |
| 2018-01-18 | 617.39 |
| 2018-01-17 | 602.59 |
| 2018-01-16 | 598.90 |
| 2018-01-15 | 600.13 |
| 2018-01-12 | 593.97 |
| 2018-01-11 | 595.20 |
| 2018-01-10 | 603.83 |
| 2018-01-09 | 606.29 |
| 2018-01-08 | 608.76 |
| 2018-01-05 | 612.46 |
| 2018-01-04 | 609.99 |
| 2018-01-03 | 608.76 |
| 2018-01-02 | 606.29 |
| 2017-12-29 | 607.52 |
| 2017-12-28 | 602.59 |
| 2017-12-27 | 602.59 |
| 2017-12-22 | 597.66 |
| 2017-12-21 | 595.20 |
| 2017-12-20 | 585.34 |
| 2017-12-19 | 579.17 |
| 2017-12-18 | 575.48 |
| 2017-12-15 | 577.94 |
| 2017-12-14 | 580.41 |
| 2017-12-13 | 585.34 |
| 2017-12-12 | 589.04 |
| 2017-12-11 | 586.57 |
| 2017-12-08 | 582.87 |
| 2017-12-07 | 577.94 |
| 2017-12-06 | 582.87 |
| 2017-12-05 | 590.27 |
| 2017-12-04 | 593.97 |
| 2017-12-01 | 589.04 |
| 2017-11-30 | 597.66 |
| 2017-11-29 | 592.73 |
| 2017-11-28 | 590.27 |
| 2017-11-27 | 591.50 |
| 2017-11-24 | 591.50 |
| 2017-11-23 | 592.73 |
| 2017-11-22 | 602.59 |
| 2017-11-21 | 601.36 |
| 2017-11-20 | 597.66 |
| 2017-11-17 | 600.13 |
| 2017-11-16 | 602.59 |
| 2017-11-15 | 601.36 |
| 2017-11-14 | 605.06 |
| 2017-11-13 | 609.99 |
| 2017-11-10 | 609.99 |
| 2017-11-09 | 607.52 |
| 2017-11-08 | 605.06 |
| 2017-11-07 | 603.83 |
| 2017-11-06 | 598.90 |
| 2017-11-03 | 605.06 |
| 2017-11-02 | 603.83 |
| 2017-11-01 | 601.36 |
| 2017-10-31 | 605.06 |
| 2017-10-30 | 606.29 |
| 2017-10-27 | 601.36 |
| 2017-10-26 | 598.90 |
| 2017-10-25 | 593.97 |
| 2017-10-24 | 595.20 |
| 2017-10-23 | 596.43 |
| 2017-10-20 | 606.29 |
| 2017-10-19 | 600.13 |
| 2017-10-18 | 611.22 |
| 2017-10-17 | 611.22 |
| 2017-10-16 | 619.85 |
| 2017-10-13 | 616.15 |
| 2017-10-12 | 608.76 |
| 2017-10-11 | 613.58 |
| 2017-10-10 | 612.37 |
| 2017-10-09 | 609.96 |
| 2017-10-06 | 608.76 |
| 2017-10-04 | 603.94 |
| 2017-10-03 | 606.35 |
| 2017-09-29 | 607.55 |
| 2017-09-28 | 605.14 |
| 2017-09-27 | 602.73 |
| 2017-09-26 | 597.91 |
| 2017-09-25 | 602.73 |
| 2017-09-22 | 605.14 |
| 2017-09-21 | 599.11 |
| 2017-09-20 | 612.37 |
| 2017-09-19 | 614.78 |
| 2017-09-18 | 615.99 |
| 2017-09-15 | 615.99 |
| 2017-09-14 | 600.32 |
| 2017-09-13 | 606.35 |
| 2017-09-12 | 609.96 |
| 2017-09-11 | 612.37 |
| 2017-09-08 | 606.35 |
| 2017-09-07 | 613.58 |
| 2017-09-06 | 613.58 |
| 2017-09-05 | 609.96 |
| 2017-09-04 | 602.73 |
| 2017-09-01 | 612.37 |
| 2017-08-31 | 623.22 |
| 2017-08-30 | 629.25 |
| 2017-08-29 | 629.25 |
| 2017-08-28 | 618.40 |
| 2017-08-25 | 619.61 |
| 2017-08-24 | 609.96 |
| 2017-08-22 | 605.14 |
| 2017-08-21 | 597.91 |
| 2017-08-18 | 599.11 |
| 2017-08-17 | 602.73 |
| 2017-08-16 | 600.32 |
| 2017-08-15 | 599.11 |
| 2017-08-14 | 596.70 |
| 2017-08-11 | 582.24 |
| 2017-08-10 | 587.06 |
| 2017-08-09 | 594.29 |
| 2017-08-08 | 597.91 |
| 2017-08-07 | 596.70 |
| 2017-08-04 | 602.73 |
| 2017-08-03 | 597.91 |
| 2017-08-02 | 602.73 |
| 2017-08-01 | 607.55 |
| 2017-07-31 | 603.94 |
| 2017-07-28 | 590.68 |
| 2017-07-27 | 588.27 |
| 2017-07-26 | 588.27 |
| 2017-07-25 | 587.06 |
| 2017-07-24 | 582.24 |
| 2017-07-21 | 582.24 |
| 2017-07-20 | 577.42 |
| 2017-07-19 | 577.42 |
| 2017-07-18 | 576.21 |
| 2017-07-17 | 575.01 |
| 2017-07-14 | 576.21 |
| 2017-07-13 | 575.01 |
| 2017-07-12 | 575.01 |
| 2017-07-11 | 572.60 |
| 2017-07-10 | 572.60 |
| 2017-07-07 | 579.83 |
| 2017-07-06 | 581.03 |
| 2017-07-05 | 577.42 |
| 2017-07-04 | 572.60 |
| 2017-07-03 | 575.01 |
| 2017-06-30 | 575.01 |
| 2017-06-29 | 571.39 |
| 2017-06-28 | 578.62 |
| 2017-06-27 | 577.42 |
| 2017-06-26 | 578.62 |
| 2017-06-23 | 573.80 |
| 2017-06-22 | 577.42 |
| 2017-06-21 | 579.83 |
| 2017-06-20 | 578.62 |
| 2017-06-19 | 576.21 |
| 2017-06-16 | 578.62 |
| 2017-06-15 | 579.83 |
| 2017-06-14 | 582.24 |
| 2017-06-13 | 577.42 |
| 2017-06-12 | 584.65 |
| 2017-06-09 | 589.47 |
| 2017-06-08 | 584.65 |
| 2017-06-07 | 584.65 |
| 2017-06-06 | 584.65 |
| 2017-06-05 | 591.88 |
| 2017-06-02 | 582.24 |
| 2017-06-01 | 583.44 |
| 2017-05-31 | 582.24 |
| 2017-05-29 | 581.03 |
| 2017-05-26 | 582.24 |
| 2017-05-25 | 577.42 |
| 2017-05-24 | 578.62 |
| 2017-05-23 | 579.83 |
| 2017-05-22 | 578.62 |
| 2017-05-19 | 575.01 |
| 2017-05-18 | 572.68 |
| 2017-05-17 | 576.17 |
| 2017-05-16 | 575.01 |
| 2017-05-15 | 581.99 |
| 2017-05-12 | 585.48 |
| 2017-05-11 | 597.12 |
| 2017-05-10 | 592.46 |
| 2017-05-09 | 584.32 |
| 2017-05-08 | 586.65 |
| 2017-05-05 | 588.97 |
| 2017-05-04 | 598.28 |
| 2017-05-02 | 597.12 |
| 2017-04-28 | 598.28 |
| 2017-04-27 | 600.61 |
| 2017-04-26 | 604.10 |
| 2017-04-25 | 604.10 |
| 2017-04-24 | 598.28 |
| 2017-04-21 | 602.94 |
| 2017-04-20 | 595.96 |
| 2017-04-19 | 591.30 |
| 2017-04-18 | 593.63 |
| 2017-04-13 | 598.28 |
| 2017-04-12 | 595.96 |
| 2017-04-11 | 583.15 |
| 2017-04-10 | 585.48 |
| 2017-04-07 | 590.14 |
| 2017-04-06 | 586.65 |
| 2017-04-05 | 592.46 |
| 2017-04-03 | 593.63 |
| 2017-03-31 | 599.45 |
| 2017-03-30 | 583.15 |
| 2017-03-29 | 586.65 |
| 2017-03-28 | 579.66 |
| 2017-03-27 | 576.17 |
| 2017-03-24 | 579.66 |
| 2017-03-23 | 568.02 |
| 2017-03-22 | 550.57 |
| 2017-03-21 | 566.86 |
| 2017-03-20 | 577.33 |
| 2017-03-17 | 566.86 |
| 2017-03-16 | 563.37 |
| 2017-03-15 | 557.55 |
| 2017-03-14 | 557.55 |
| 2017-03-13 | 554.06 |
| 2017-03-10 | 549.40 |
| 2017-03-09 | 548.24 |
| 2017-03-08 | 549.40 |
| 2017-03-07 | 533.11 |
| 2017-03-06 | 538.93 |
| 2017-03-03 | 537.77 |
| 2017-03-02 | 533.11 |
| 2017-03-01 | 534.27 |
| 2017-02-28 | 528.45 |
| 2017-02-27 | 531.95 |
| 2017-02-24 | 531.95 |
| 2017-02-23 | 537.77 |
| 2017-02-22 | 533.11 |
| 2017-02-21 | 528.45 |
| 2017-02-20 | 521.47 |
| 2017-02-17 | 527.29 |
| 2017-02-16 | 526.13 |
| 2017-02-15 | 527.29 |
| 2017-02-14 | 522.64 |
| 2017-02-13 | 505.18 |
| 2017-02-10 | 492.38 |
| 2017-02-09 | 486.56 |
| 2017-02-08 | 484.23 |
| 2017-02-07 | 476.08 |
| 2017-02-06 | 472.59 |
| 2017-02-03 | 470.26 |
| 2017-02-02 | 459.79 |
| 2017-02-01 | 469.10 |
| 2017-01-27 | 474.92 |
| 2017-01-26 | 476.08 |
| 2017-01-25 | 477.25 |
| 2017-01-24 | 480.74 |
| 2017-01-23 | 484.23 |
| 2017-01-20 | 479.57 |
| 2017-01-19 | 484.23 |
| 2017-01-18 | 488.89 |
| 2017-01-17 | 487.72 |
| 2017-01-16 | 480.74 |
| 2017-01-13 | 487.72 |
| 2017-01-12 | 479.57 |
| 2017-01-11 | 472.59 |
| 2017-01-10 | 473.76 |
| 2017-01-09 | 476.08 |
| 2017-01-06 | 474.92 |
| 2017-01-05 | 486.56 |
| 2017-01-04 | 491.21 |
| 2017-01-03 | 471.43 |
| 2016-12-30 | 465.61 |
| 2016-12-29 | 456.30 |
| 2016-12-28 | 457.46 |
| 2016-12-23 | 462.12 |
| 2016-12-22 | 464.45 |
| 2016-12-21 | 472.59 |
| 2016-12-20 | 487.72 |
| 2016-12-19 | 485.39 |
| 2016-12-16 | 504.01 |
| 2016-12-15 | 500.52 |
| 2016-12-14 | 512.16 |
| 2016-12-13 | 507.51 |
| 2016-12-12 | 515.65 |
| 2016-12-09 | 519.14 |
| 2016-12-08 | 524.96 |
| 2016-12-07 | 519.14 |
| 2016-12-06 | 519.14 |
| 2016-12-05 | 513.33 |
| 2016-12-02 | 511.00 |
| 2016-12-01 | 517.98 |
| 2016-11-30 | 514.49 |
| 2016-11-29 | 515.65 |
| 2016-11-28 | 522.64 |
| 2016-11-25 | 512.16 |
| 2016-11-24 | 514.49 |
| 2016-11-23 | 517.98 |
| 2016-11-22 | 521.47 |
| 2016-11-21 | 506.34 |
| 2016-11-18 | 500.52 |
| 2016-11-17 | 500.52 |
| 2016-11-16 | 506.34 |
| 2016-11-15 | 500.52 |
| 2016-11-14 | 507.51 |
| 2016-11-11 | 508.67 |
| 2016-11-10 | 517.98 |
| 2016-11-09 | 511.00 |
| 2016-11-08 | 523.80 |
| 2016-11-07 | 523.80 |
| 2016-11-04 | 524.96 |
| 2016-11-03 | 516.82 |
| 2016-11-02 | 517.98 |
| 2016-11-01 | 522.64 |
| 2016-10-31 | 519.14 |
| 2016-10-28 | 521.47 |
| 2016-10-27 | 526.13 |
| 2016-10-26 | 528.45 |
| 2016-10-25 | 535.44 |
| 2016-10-24 | 537.77 |
| 2016-10-20 | 526.13 |
| 2016-10-19 | 535.44 |
| 2016-10-18 | 537.77 |
| 2016-10-17 | 537.77 |
| 2016-10-14 | 536.60 |
| 2016-10-13 | 514.49 |
| 2016-10-12 | 529.62 |
| 2016-10-11 | 534.16 |
| 2016-10-07 | 536.44 |
| 2016-10-06 | 530.76 |
| 2016-10-05 | 525.07 |
| 2016-10-04 | 525.07 |
| 2016-10-03 | 519.39 |
| 2016-09-30 | 503.48 |
| 2016-09-29 | 512.57 |
| 2016-09-28 | 514.84 |
| 2016-09-27 | 519.39 |
| 2016-09-26 | 515.98 |
| 2016-09-23 | 517.12 |
| 2016-09-22 | 513.71 |
| 2016-09-21 | 513.71 |
| 2016-09-20 | 511.43 |
| 2016-09-19 | 512.57 |
| 2016-09-15 | 510.30 |
| 2016-09-14 | 494.39 |
| 2016-09-13 | 498.93 |
| 2016-09-12 | 505.75 |
| 2016-09-09 | 522.80 |
| 2016-09-08 | 525.07 |
| 2016-09-07 | 525.07 |
| 2016-09-06 | 522.80 |
| 2016-09-05 | 522.80 |
| 2016-09-02 | 522.80 |
| 2016-09-01 | 513.71 |
| 2016-08-31 | 511.43 |
| 2016-08-30 | 515.98 |
| 2016-08-29 | 510.30 |
| 2016-08-26 | 513.71 |
| 2016-08-25 | 511.43 |
| 2016-08-24 | 504.62 |
| 2016-08-23 | 505.75 |
| 2016-08-22 | 509.16 |
| 2016-08-19 | 503.48 |
| 2016-08-18 | 517.12 |
| 2016-08-17 | 513.71 |
| 2016-08-16 | 517.12 |
| 2016-08-15 | 510.30 |
| 2016-08-12 | 505.75 |
| 2016-08-11 | 503.48 |
| 2016-08-10 | 497.80 |
| 2016-08-09 | 503.48 |
| 2016-08-08 | 497.80 |
| 2016-08-05 | 501.21 |
| 2016-08-04 | 497.80 |
| 2016-08-03 | 490.98 |
| 2016-08-01 | 493.25 |
| 2016-07-29 | 485.30 |
| 2016-07-28 | 489.84 |
| 2016-07-27 | 484.16 |
| 2016-07-26 | 489.84 |
| 2016-07-25 | 487.57 |
| 2016-07-22 | 486.43 |
| 2016-07-21 | 488.70 |
| 2016-07-20 | 486.43 |
| 2016-07-19 | 487.57 |
| 2016-07-18 | 486.43 |
| 2016-07-15 | 486.43 |
| 2016-07-14 | 489.84 |
| 2016-07-13 | 486.43 |
| 2016-07-12 | 477.34 |
| 2016-07-11 | 470.52 |
| 2016-07-08 | 469.38 |
| 2016-07-07 | 469.38 |
| 2016-07-06 | 470.52 |
| 2016-07-05 | 471.66 |
| 2016-07-04 | 472.79 |
| 2016-06-30 | 465.97 |
| 2016-06-29 | 469.38 |
| 2016-06-28 | 465.97 |
| 2016-06-27 | 468.25 |
| 2016-06-24 | 467.11 |
| 2016-06-23 | 478.48 |
| 2016-06-22 | 477.34 |
| 2016-06-21 | 472.79 |
| 2016-06-20 | 468.25 |
| 2016-06-17 | 470.52 |
| 2016-06-16 | 471.66 |
| 2016-06-15 | 469.38 |
| 2016-06-14 | 472.79 |
| 2016-06-13 | 473.93 |
| 2016-06-10 | 486.43 |
| 2016-06-08 | 488.70 |
| 2016-06-07 | 492.11 |
| 2016-06-06 | 493.25 |
| 2016-06-03 | 487.57 |
| 2016-06-02 | 476.20 |
| 2016-06-01 | 471.66 |
| 2016-05-31 | 470.52 |
| 2016-05-30 | 470.52 |
| 2016-05-27 | 463.70 |
| 2016-05-26 | 468.25 |
| 2016-05-25 | 467.11 |
| 2016-05-24 | 468.25 |
| 2016-05-23 | 460.29 |
| 2016-05-20 | 452.34 |
| 2016-05-19 | 454.54 |
| 2016-05-18 | 451.24 |
| 2016-05-17 | 453.44 |
| 2016-05-16 | 458.94 |
| 2016-05-13 | 457.84 |
| 2016-05-12 | 464.44 |
| 2016-05-11 | 464.44 |
| 2016-05-10 | 454.54 |
| 2016-05-09 | 456.74 |
| 2016-05-06 | 447.94 |
| 2016-05-05 | 455.64 |
| 2016-05-04 | 453.44 |
| 2016-05-03 | 463.34 |
| 2016-04-29 | 473.24 |
| 2016-04-28 | 474.34 |
| 2016-04-27 | 465.54 |
| 2016-04-26 | 473.24 |
| 2016-04-25 | 474.34 |
| 2016-04-22 | 483.14 |
| 2016-04-21 | 490.85 |
| 2016-04-20 | 486.45 |
| 2016-04-19 | 493.05 |
| 2016-04-18 | 486.45 |
| 2016-04-15 | 488.65 |
| 2016-04-14 | 485.35 |
| 2016-04-13 | 488.65 |
| 2016-04-12 | 489.75 |
| 2016-04-11 | 489.75 |
| 2016-04-08 | 490.85 |
| 2016-04-07 | 489.75 |
| 2016-04-06 | 478.74 |
| 2016-04-05 | 477.64 |
| 2016-04-01 | 475.44 |
| 2016-03-31 | 474.34 |
| 2016-03-30 | 475.44 |
| 2016-03-29 | 471.04 |
| 2016-03-24 | 466.64 |
| 2016-03-23 | 469.94 |
| 2016-03-22 | 479.84 |
| 2016-03-21 | 469.94 |
| 2016-03-18 | 472.14 |
| 2016-03-17 | 471.04 |
| 2016-03-16 | 476.54 |
| 2016-03-15 | 463.34 |
| 2016-03-14 | 463.34 |
| 2016-03-11 | 461.14 |
| 2016-03-10 | 452.34 |
| 2016-03-09 | 446.84 |
| 2016-03-08 | 450.14 |
| 2016-03-07 | 453.44 |
| 2016-03-04 | 450.14 |
| 2016-03-03 | 449.04 |
| 2016-03-02 | 449.04 |
| 2016-03-01 | 441.33 |
| 2016-02-29 | 422.63 |
| 2016-02-26 | 419.33 |
| 2016-02-25 | 407.23 |
| 2016-02-24 | 408.33 |
| 2016-02-23 | 401.72 |
| 2016-02-22 | 379.72 |
| 2016-02-19 | 389.62 |
| 2016-02-18 | 381.92 |
| 2016-02-17 | 375.32 |
| 2016-02-16 | 372.02 |
| 2016-02-15 | 368.72 |
| 2016-02-12 | 368.72 |
| 2016-02-11 | 376.42 |
| 2016-02-05 | 380.82 |
| 2016-02-04 | 381.92 |
| 2016-02-03 | 383.02 |
| 2016-02-02 | 391.82 |
| 2016-02-01 | 396.22 |
| 2016-01-29 | 396.22 |
| 2016-01-28 | 384.12 |
| 2016-01-27 | 377.52 |
| 2016-01-26 | 373.12 |
| 2016-01-25 | 387.42 |
| 2016-01-22 | 376.42 |
| 2016-01-21 | 375.32 |
| 2016-01-20 | 373.12 |
| 2016-01-19 | 388.52 |
| 2016-01-18 | 388.52 |
| 2016-01-15 | 395.12 |
| 2016-01-14 | 403.92 |
| 2016-01-13 | 412.73 |
| 2016-01-12 | 400.62 |
| 2016-01-11 | 402.82 |
| 2016-01-08 | 417.13 |
| 2016-01-07 | 418.23 |
| 2016-01-06 | 431.43 |
| 2016-01-05 | 430.33 |
| 2016-01-04 | 429.23 |
| 2015-12-31 | 434.73 |
| 2015-12-30 | 431.43 |
| 2015-12-29 | 444.63 |
| 2015-12-28 | 449.04 |
| 2015-12-24 | 460.04 |
| 2015-12-23 | 447.94 |
| 2015-12-22 | 435.83 |
| 2015-12-21 | 433.63 |
| 2015-12-18 | 433.63 |
| 2015-12-17 | 439.13 |
| 2015-12-16 | 435.83 |
| 2015-12-15 | 433.63 |
| 2015-12-14 | 441.33 |
| 2015-12-11 | 439.13 |
| 2015-12-10 | 445.74 |
| 2015-12-09 | 457.84 |
| 2015-12-08 | 461.14 |
| 2015-12-07 | 456.74 |
| 2015-12-04 | 460.04 |
| 2015-12-03 | 460.04 |
| 2015-12-02 | 474.34 |
| 2015-12-01 | 465.54 |
| 2015-11-30 | 468.84 |
| 2015-11-27 | 468.84 |
| 2015-11-26 | 469.94 |
| 2015-11-25 | 468.84 |
| 2015-11-24 | 475.44 |
| 2015-11-23 | 467.74 |
| 2015-11-20 | 486.45 |
| 2015-11-19 | 484.24 |
| 2015-11-18 | 487.55 |
| 2015-11-17 | 477.64 |
| 2015-11-16 | 475.44 |
| 2015-11-13 | 494.15 |
| 2015-11-12 | 501.85 |
| 2015-11-11 | 491.95 |
| 2015-11-10 | 488.65 |
| 2015-11-09 | 488.65 |
| 2015-11-06 | 485.35 |
| 2015-11-05 | 490.85 |
| 2015-11-04 | 494.15 |
| 2015-11-03 | 483.14 |
| 2015-11-02 | 493.05 |
| 2015-10-30 | 483.14 |
| 2015-10-29 | 490.85 |
| 2015-10-28 | 484.24 |
| 2015-10-27 | 489.75 |
| 2015-10-26 | 487.55 |
| 2015-10-23 | 483.14 |
| 2015-10-22 | 477.64 |
| 2015-10-20 | 476.54 |
| 2015-10-19 | 482.04 |
| 2015-10-16 | 460.04 |
| 2015-10-15 | 463.34 |
| 2015-10-14 | 456.74 |
| 2015-10-13 | 458.94 |
| 2015-10-12 | 464.44 |
| 2015-10-09 | 446.84 |
| 2015-10-08 | 437.17 |
| 2015-10-07 | 433.94 |
| 2015-10-06 | 433.94 |
| 2015-10-05 | 435.02 |
| 2015-10-02 | 427.50 |
| 2015-09-30 | 422.13 |
| 2015-09-29 | 415.68 |
| 2015-09-25 | 437.17 |
| 2015-09-24 | 438.24 |
| 2015-09-23 | 431.79 |
| 2015-09-22 | 435.02 |
| 2015-09-21 | 429.65 |
| 2015-09-18 | 426.42 |
| 2015-09-17 | 426.42 |
| 2015-09-16 | 433.94 |
| 2015-09-15 | 415.68 |
| 2015-09-14 | 422.13 |
| 2015-09-11 | 429.65 |
| 2015-09-10 | 422.13 |
| 2015-09-09 | 431.79 |
| 2015-09-08 | 409.23 |
| 2015-09-07 | 395.27 |
| 2015-09-04 | 398.49 |
| 2015-09-02 | 396.34 |
| 2015-09-01 | 394.19 |
| 2015-08-31 | 397.42 |
| 2015-08-28 | 401.71 |
| 2015-08-27 | 408.16 |
| 2015-08-26 | 386.67 |
| 2015-08-25 | 378.08 |
| 2015-08-24 | 372.71 |
| 2015-08-21 | 388.82 |
| 2015-08-20 | 408.16 |
| 2015-08-19 | 431.79 |
| 2015-08-18 | 433.94 |
| 2015-08-17 | 442.54 |
| 2015-08-14 | 432.87 |
| 2015-08-13 | 418.90 |
| 2015-08-12 | 433.94 |
| 2015-08-11 | 448.98 |
| 2015-08-10 | 445.76 |
| 2015-08-07 | 446.84 |
| 2015-08-06 | 452.21 |
| 2015-08-05 | 453.28 |
| 2015-08-04 | 447.91 |
| 2015-08-03 | 451.13 |
| 2015-07-31 | 448.98 |
| 2015-07-30 | 461.88 |
| 2015-07-29 | 445.76 |
| 2015-07-28 | 450.06 |
| 2015-07-27 | 457.58 |
| 2015-07-24 | 472.62 |
| 2015-07-23 | 474.77 |
| 2015-07-22 | 480.14 |
| 2015-07-21 | 482.29 |
| 2015-07-20 | 477.99 |
| 2015-07-17 | 480.14 |
| 2015-07-16 | 484.44 |
| 2015-07-15 | 479.07 |
| 2015-07-14 | 483.36 |
| 2015-07-13 | 474.77 |
| 2015-07-10 | 462.95 |
| 2015-07-09 | 460.80 |
| 2015-07-08 | 446.84 |
| 2015-07-07 | 452.21 |
| 2015-07-06 | 471.55 |
| 2015-07-03 | 476.92 |
| 2015-07-02 | 484.44 |
| 2015-06-30 | 499.48 |
| 2015-06-29 | 511.30 |
| 2015-06-26 | 515.59 |
| 2015-06-25 | 528.48 |
| 2015-06-24 | 529.56 |
| 2015-06-23 | 523.11 |
| 2015-06-22 | 523.11 |
| 2015-06-19 | 520.96 |
| 2015-06-18 | 519.89 |
| 2015-06-17 | 525.26 |
| 2015-06-16 | 524.19 |
| 2015-06-15 | 525.26 |
| 2015-06-12 | 525.26 |
| 2015-06-11 | 509.15 |
| 2015-06-10 | 497.33 |
| 2015-06-09 | 511.30 |
| 2015-06-08 | 526.34 |
| 2015-06-05 | 513.44 |
| 2015-06-04 | 522.04 |
| 2015-06-03 | 512.37 |
| 2015-06-02 | 520.96 |
| 2015-06-01 | 533.86 |
| 2015-05-29 | 523.11 |
| 2015-05-28 | 519.98 |
| 2015-05-27 | 527.29 |
| 2015-05-26 | 528.33 |
| 2015-05-22 | 519.98 |
| 2015-05-21 | 514.76 |
| 2015-05-20 | 527.29 |
| 2015-05-19 | 517.89 |
| 2015-05-18 | 514.76 |
| 2015-05-15 | 499.11 |
| 2015-05-14 | 505.37 |
| 2015-05-13 | 499.11 |
| 2015-05-12 | 516.85 |
| 2015-05-11 | 507.46 |
| 2015-05-08 | 498.06 |
| 2015-05-07 | 479.28 |
| 2015-05-06 | 474.06 |
| 2015-05-05 | 491.80 |
| 2015-05-04 | 490.76 |
| 2015-04-30 | 495.98 |
| 2015-04-29 | 502.24 |
| 2015-04-28 | 509.54 |
| 2015-04-27 | 503.28 |
| 2015-04-24 | 493.89 |
| 2015-04-23 | 489.71 |
| 2015-04-22 | 489.71 |
| 2015-04-21 | 476.14 |
| 2015-04-20 | 477.19 |
| 2015-04-17 | 483.45 |
| 2015-04-16 | 481.36 |
| 2015-04-15 | 471.97 |
| 2015-04-14 | 471.97 |
| 2015-04-13 | 465.71 |
| 2015-04-10 | 456.31 |
| 2015-04-09 | 456.31 |
| 2015-04-08 | 446.92 |
| 2015-04-02 | 431.26 |
| 2015-04-01 | 414.56 |
| 2015-03-31 | 416.65 |
| 2015-03-30 | 413.52 |
| 2015-03-27 | 406.21 |
| 2015-03-26 | 410.39 |
| 2015-03-25 | 406.21 |
| 2015-03-24 | 396.82 |
| 2015-03-23 | 397.86 |
| 2015-03-20 | 401.00 |
| 2015-03-19 | 428.13 |
| 2015-03-18 | 436.48 |
| 2015-03-17 | 438.57 |
| 2015-03-16 | 430.22 |
| 2015-03-13 | 435.44 |
| 2015-03-12 | 435.44 |
| 2015-03-11 | 428.13 |
| 2015-03-10 | 435.44 |
| 2015-03-09 | 433.35 |
| 2015-03-06 | 441.70 |
| 2015-03-05 | 443.79 |
| 2015-03-04 | 449.01 |
| 2015-03-03 | 436.48 |
| 2015-03-02 | 438.57 |
| 2015-02-27 | 452.14 |
| 2015-02-26 | 452.14 |
| 2015-02-25 | 451.10 |
| 2015-02-24 | 451.10 |
| 2015-02-23 | 442.75 |
| 2015-02-18 | 438.57 |
| 2015-02-17 | 442.75 |
| 2015-02-16 | 445.88 |
| 2015-02-13 | 450.05 |
| 2015-02-12 | 440.66 |
| 2015-02-11 | 437.53 |
| 2015-02-10 | 427.09 |
| 2015-02-09 | 443.79 |
| 2015-02-06 | 444.83 |
| 2015-02-05 | 452.14 |
| 2015-02-04 | 446.92 |
| 2015-02-03 | 459.45 |
| 2015-02-02 | 450.05 |
| 2015-01-30 | 447.96 |
| 2015-01-29 | 451.10 |
| 2015-01-28 | 439.61 |
| 2015-01-27 | 438.57 |
| 2015-01-26 | 421.87 |
| 2015-01-23 | 411.43 |
| 2015-01-22 | 392.65 |
| 2015-01-21 | 378.03 |
| 2015-01-20 | 373.86 |
| 2015-01-19 | 363.42 |
| 2015-01-16 | 372.81 |
| 2015-01-15 | 374.90 |
| 2015-01-14 | 372.81 |
| 2015-01-13 | 373.86 |
| 2015-01-12 | 369.68 |
| 2015-01-09 | 371.77 |
| 2015-01-08 | 375.95 |
| 2015-01-07 | 370.73 |
| 2015-01-06 | 381.16 |
| 2015-01-05 | 398.91 |
| 2015-01-02 | 393.69 |
| 2014-12-31 | 393.69 |
| 2014-12-30 | 389.51 |
| 2014-12-29 | 388.47 |
| 2014-12-24 | 392.65 |
| 2014-12-23 | 393.69 |
| 2014-12-22 | 396.82 |
| 2014-12-19 | 394.73 |
| 2014-12-18 | 394.73 |
| 2014-12-17 | 391.60 |
| 2014-12-16 | 391.60 |
| 2014-12-15 | 407.26 |
| 2014-12-12 | 414.56 |
| 2014-12-11 | 407.26 |
| 2014-12-10 | 419.78 |
| 2014-12-09 | 404.13 |
| 2014-12-08 | 399.95 |
| 2014-12-05 | 398.91 |
| 2014-12-04 | 401.00 |
| 2014-12-03 | 404.13 |
| 2014-12-02 | 418.74 |
| 2014-12-01 | 415.61 |
| 2014-11-28 | 422.91 |
| 2014-11-27 | 415.61 |
| 2014-11-26 | 422.91 |
| 2014-11-25 | 415.61 |
| 2014-11-24 | 422.91 |
| 2014-11-21 | 415.61 |
| 2014-11-20 | 419.78 |
| 2014-11-19 | 429.18 |
| 2014-11-18 | 419.78 |
| 2014-11-17 | 435.44 |
| 2014-11-14 | 437.53 |
| 2014-11-13 | 438.57 |
| 2014-11-12 | 426.05 |
| 2014-11-11 | 410.39 |
| 2014-11-10 | 406.21 |
| 2014-11-07 | 404.13 |
| 2014-11-06 | 408.30 |
| 2014-11-05 | 403.08 |
| 2014-11-04 | 406.21 |
| 2014-11-03 | 395.78 |
| 2014-10-31 | 390.56 |
| 2014-10-30 | 387.43 |
| 2014-10-29 | 391.60 |
| 2014-10-28 | 386.38 |
| 2014-10-27 | 393.69 |
| 2014-10-24 | 387.43 |
| 2014-10-23 | 396.82 |
| 2014-10-22 | 398.91 |
| 2014-10-21 | 399.95 |
| 2014-10-20 | 399.95 |
| 2014-10-17 | 393.69 |
| 2014-10-16 | 397.86 |
| 2014-10-15 | 398.91 |
| 2014-10-14 | 399.95 |
| 2014-10-13 | 394.73 |
| 2014-10-10 | 410.39 |
| 2014-10-09 | 408.30 |
| 2014-10-08 | 399.95 |
| 2014-10-07 | 398.91 |
| 2014-10-06 | 401.00 |
| 2014-10-03 | 390.56 |
| 2014-09-30 | 386.48 |
| 2014-09-29 | 393.62 |
| 2014-09-26 | 394.64 |
| 2014-09-25 | 394.64 |
| 2014-09-24 | 387.50 |
| 2014-09-23 | 381.38 |
| 2014-09-22 | 381.38 |
| 2014-09-19 | 383.42 |
| 2014-09-18 | 387.50 |
| 2014-09-17 | 394.64 |
| 2014-09-16 | 394.64 |
| 2014-09-15 | 390.56 |
| 2014-09-12 | 400.76 |
| 2014-09-11 | 389.54 |
| 2014-09-10 | 389.54 |
| 2014-09-08 | 387.50 |
| 2014-09-05 | 392.60 |
| 2014-09-04 | 391.58 |
| 2014-09-03 | 389.54 |
| 2014-09-02 | 379.34 |
| 2014-09-01 | 378.32 |
| 2014-08-29 | 381.38 |
| 2014-08-28 | 377.30 |
| 2014-08-27 | 385.46 |
| 2014-08-26 | 394.64 |
| 2014-08-25 | 400.76 |
| 2014-08-22 | 406.88 |
| 2014-08-21 | 409.94 |
| 2014-08-20 | 410.96 |
| 2014-08-19 | 406.88 |
| 2014-08-18 | 407.90 |
| 2014-08-15 | 407.90 |
| 2014-08-14 | 422.17 |
| 2014-08-13 | 421.15 |
| 2014-08-12 | 406.88 |
| 2014-08-11 | 403.82 |
| 2014-08-08 | 398.72 |
| 2014-08-07 | 400.76 |
| 2014-08-06 | 404.84 |
| 2014-08-05 | 411.98 |
| 2014-08-04 | 406.88 |
| 2014-08-01 | 416.05 |
| 2014-07-31 | 422.17 |
| 2014-07-30 | 410.96 |
| 2014-07-29 | 419.11 |
| 2014-07-28 | 406.88 |
| 2014-07-25 | 398.72 |
| 2014-07-24 | 397.70 |
| 2014-07-23 | 402.80 |
| 2014-07-22 | 404.84 |
| 2014-07-21 | 422.17 |
| 2014-07-18 | 413.00 |
| 2014-07-17 | 424.21 |
| 2014-07-16 | 422.17 |
| 2014-07-15 | 420.13 |
| 2014-07-14 | 409.94 |
| 2014-07-11 | 406.88 |
| 2014-07-10 | 401.78 |
| 2014-07-09 | 401.78 |
| 2014-07-08 | 396.68 |
| 2014-07-07 | 381.38 |
| 2014-07-04 | 371.18 |
| 2014-07-03 | 363.02 |
| 2014-07-02 | 358.94 |
| 2014-06-30 | 350.78 |
| 2014-06-27 | 349.76 |
| 2014-06-26 | 333.45 |
| 2014-06-25 | 328.35 |
| 2014-06-24 | 329.37 |
| 2014-06-23 | 328.35 |
| 2014-06-20 | 331.41 |
| 2014-06-19 | 335.49 |
| 2014-06-18 | 337.52 |
| 2014-06-17 | 340.58 |
| 2014-06-16 | 344.66 |
| 2014-06-13 | 345.68 |
| 2014-06-12 | 349.76 |
| 2014-06-11 | 351.80 |
| 2014-06-10 | 343.64 |
| 2014-06-09 | 336.50 |
| 2014-06-06 | 339.56 |
| 2014-06-05 | 337.52 |
| 2014-06-04 | 329.37 |
| 2014-06-03 | 325.29 |
| 2014-05-30 | 329.37 |
| 2014-05-29 | 331.41 |
| 2014-05-28 | 330.39 |
| 2014-05-27 | 326.46 |
| 2014-05-26 | 330.39 |
| 2014-05-23 | 314.66 |
| 2014-05-22 | 312.70 |
| 2014-05-21 | 314.66 |
| 2014-05-20 | 313.68 |
| 2014-05-19 | 322.52 |
| 2014-05-16 | 320.56 |
| 2014-05-15 | 316.63 |
| 2014-05-14 | 314.66 |
| 2014-05-13 | 308.77 |
| 2014-05-12 | 312.70 |
| 2014-05-09 | 311.72 |
| 2014-05-08 | 309.75 |
| 2014-05-07 | 299.92 |
| 2014-05-05 | 306.80 |
| 2014-05-02 | 295.01 |
| 2014-04-30 | 290.10 |
| 2014-04-29 | 290.10 |
| 2014-04-28 | 288.13 |
| 2014-04-25 | 287.15 |
| 2014-04-24 | 294.03 |
| 2014-04-23 | 293.05 |
| 2014-04-22 | 295.99 |
| 2014-04-17 | 294.03 |
| 2014-04-16 | 289.12 |
| 2014-04-15 | 294.03 |
| 2014-04-14 | 292.06 |
| 2014-04-11 | 285.19 |
| 2014-04-10 | 284.20 |
| 2014-04-09 | 289.12 |
| 2014-04-08 | 288.13 |
| 2014-04-07 | 288.13 |
| 2014-04-04 | 287.15 |
| 2014-04-03 | 292.06 |
| 2014-04-02 | 293.05 |
| 2014-04-01 | 291.08 |
| 2014-03-31 | 293.05 |
| 2014-03-28 | 292.06 |
| 2014-03-27 | 286.17 |
| 2014-03-26 | 282.24 |
| 2014-03-25 | 283.22 |
| 2014-03-24 | 281.25 |
| 2014-03-21 | 279.29 |
| 2014-03-20 | 274.38 |
| 2014-03-19 | 265.53 |
| 2014-03-18 | 261.60 |
| 2014-03-17 | 266.52 |
| 2014-03-14 | 263.57 |
| 2014-03-13 | 267.50 |
| 2014-03-12 | 267.50 |
| 2014-03-11 | 273.39 |
| 2014-03-10 | 273.39 |
| 2014-03-07 | 280.27 |
| 2014-03-06 | 283.22 |
| 2014-03-05 | 276.34 |
| 2014-03-04 | 271.43 |
| 2014-03-03 | 267.50 |
| 2014-02-28 | 270.45 |
| 2014-02-27 | 269.46 |
| 2014-02-26 | 272.41 |
| 2014-02-25 | 271.43 |
| 2014-02-24 | 275.36 |
| 2014-02-21 | 276.34 |
| 2014-02-20 | 271.43 |
| 2014-02-19 | 275.36 |
| 2014-02-18 | 277.32 |
| 2014-02-17 | 274.38 |
| 2014-02-14 | 271.43 |
| 2014-02-13 | 261.60 |
| 2014-02-12 | 269.46 |
| 2014-02-11 | 268.48 |
| 2014-02-10 | 263.57 |
| 2014-02-07 | 263.57 |
| 2014-02-06 | 269.46 |
| 2014-02-05 | 266.52 |
| 2014-02-04 | 272.41 |
| 2014-01-30 | 277.32 |
| 2014-01-29 | 281.25 |
| 2014-01-28 | 279.29 |
| 2014-01-27 | 283.22 |
| 2014-01-24 | 291.08 |
| 2014-01-23 | 292.06 |
| 2014-01-22 | 295.99 |
| 2014-01-21 | 289.12 |
| 2014-01-20 | 288.13 |
| 2014-01-17 | 289.12 |
| 2014-01-16 | 291.08 |
| 2014-01-15 | 286.17 |
| 2014-01-14 | 285.19 |
| 2014-01-13 | 294.03 |
| 2014-01-10 | 290.10 |
| 2014-01-09 | 286.17 |
| 2014-01-08 | 288.13 |
| 2014-01-07 | 293.05 |
| 2014-01-06 | 293.05 |
| 2014-01-03 | 305.82 |
| 2014-01-02 | 307.79 |
| 2013-12-31 | 298.94 |
| 2013-12-30 | 295.01 |
| 2013-12-27 | 292.06 |
| 2013-12-24 | 285.19 |
| 2013-12-23 | 282.24 |
| 2013-12-20 | 286.17 |
| 2013-12-19 | 280.27 |
| 2013-12-18 | 288.13 |
| 2013-12-17 | 281.25 |
| 2013-12-16 | 287.15 |
| 2013-12-13 | 280.27 |
| 2013-12-12 | 292.06 |
| 2013-12-11 | 304.84 |
| 2013-12-10 | 301.89 |
| 2013-12-09 | 301.89 |
| 2013-12-06 | 298.94 |
| 2013-12-05 | 295.01 |
| 2013-12-04 | 294.03 |
| 2013-12-03 | 291.08 |
| 2013-12-02 | 289.12 |
| 2013-11-29 | 293.05 |
| 2013-11-28 | 286.17 |
| 2013-11-27 | 285.19 |
| 2013-11-26 | 295.99 |
| 2013-11-25 | 298.94 |
| 2013-11-22 | 300.91 |
| 2013-11-21 | 299.92 |
| 2013-11-20 | 299.92 |
| 2013-11-19 | 301.89 |
| 2013-11-18 | 307.79 |
| 2013-11-15 | 310.73 |
| 2013-11-14 | 300.91 |
| 2013-11-13 | 305.82 |
| 2013-11-12 | 308.77 |
| 2013-11-11 | 297.96 |
| 2013-11-08 | 300.91 |
| 2013-11-07 | 304.84 |
| 2013-11-06 | 303.86 |
| 2013-11-05 | 296.98 |
| 2013-11-04 | 295.99 |
| 2013-11-01 | 299.92 |
| 2013-10-31 | 300.91 |
| 2013-10-30 | 301.89 |
| 2013-10-29 | 295.01 |
| 2013-10-28 | 293.05 |
| 2013-10-25 | 293.05 |
| 2013-10-24 | 293.05 |
| 2013-10-23 | 298.94 |
| 2013-10-22 | 302.87 |
| 2013-10-21 | 306.80 |
| 2013-10-18 | 308.77 |
| 2013-10-17 | 304.84 |
| 2013-10-16 | 307.79 |
| 2013-10-15 | 306.80 |
| 2013-10-11 | 307.79 |
| 2013-10-10 | 307.79 |
| 2013-10-09 | 308.77 |
| 2013-10-08 | 308.77 |
| 2013-10-07 | 308.77 |
| 2013-10-04 | 300.91 |
| 2013-10-03 | 302.83 |
| 2013-10-02 | 306.66 |
| 2013-09-30 | 307.62 |
| 2013-09-27 | 307.62 |
| 2013-09-26 | 305.70 |
| 2013-09-25 | 307.62 |
| 2013-09-24 | 302.83 |
| 2013-09-23 | 294.19 |
| 2013-09-19 | 288.44 |
| 2013-09-18 | 286.52 |
| 2013-09-17 | 281.73 |
| 2013-09-16 | 287.48 |
| 2013-09-13 | 286.52 |
| 2013-09-12 | 292.28 |
| 2013-09-11 | 288.44 |
| 2013-09-10 | 293.23 |
| 2013-09-09 | 295.15 |
| 2013-09-06 | 302.83 |
| 2013-09-05 | 296.11 |
| 2013-09-04 | 303.78 |
| 2013-09-03 | 302.83 |
| 2013-09-02 | 299.95 |
| 2013-08-30 | 296.11 |
| 2013-08-29 | 297.07 |
| 2013-08-28 | 303.78 |
| 2013-08-27 | 308.58 |
| 2013-08-26 | 311.46 |
| 2013-08-23 | 309.54 |
| 2013-08-22 | 308.58 |
| 2013-08-21 | 310.50 |
| 2013-08-20 | 320.09 |
| 2013-08-19 | 322.01 |
| 2013-08-16 | 310.50 |
| 2013-08-15 | 295.15 |
| 2013-08-13 | 298.99 |
| 2013-08-12 | 298.99 |
| 2013-08-09 | 293.23 |
| 2013-08-08 | 293.23 |
| 2013-08-07 | 288.44 |
| 2013-08-06 | 287.48 |
| 2013-08-05 | 291.32 |
| 2013-08-02 | 286.52 |
| 2013-08-01 | 281.73 |
| 2013-07-31 | 280.77 |
| 2013-07-30 | 281.73 |
| 2013-07-29 | 283.64 |
| 2013-07-26 | 280.77 |
| 2013-07-25 | 280.77 |
| 2013-07-24 | 275.97 |
| 2013-07-23 | 274.05 |
| 2013-07-22 | 256.79 |
| 2013-07-19 | 254.87 |
| 2013-07-18 | 245.28 |
| 2013-07-17 | 248.16 |
| 2013-07-16 | 245.28 |
| 2013-07-15 | 246.24 |
| 2013-07-12 | 251.03 |
| 2013-07-11 | 238.57 |
| 2013-07-10 | 230.89 |
| 2013-07-09 | 231.85 |
| 2013-07-08 | 244.32 |
| 2013-07-05 | 257.75 |
| 2013-07-04 | 254.87 |
| 2013-07-03 | 256.79 |
| 2013-07-02 | 270.22 |
| 2013-06-28 | 275.97 |
| 2013-06-27 | 271.17 |
| 2013-06-26 | 256.79 |
| 2013-06-25 | 246.24 |
| 2013-06-24 | 253.91 |
| 2013-06-21 | 250.07 |
| 2013-06-20 | 254.87 |
| 2013-06-19 | 250.07 |
| 2013-06-18 | 256.79 |
| 2013-06-17 | 278.85 |
| 2013-06-14 | 277.89 |
| 2013-06-13 | 281.73 |
| 2013-06-11 | 281.73 |
| 2013-06-10 | 281.73 |
| 2013-06-07 | 285.56 |
| 2013-06-06 | 286.52 |
| 2013-06-05 | 286.52 |
| 2013-06-04 | 288.44 |
| 2013-06-03 | 289.40 |
| 2013-05-31 | 292.28 |
| 2013-05-30 | 283.64 |
| 2013-05-29 | 290.18 |
| 2013-05-28 | 299.51 |
| 2013-05-27 | 303.25 |
| 2013-05-24 | 301.38 |
| 2013-05-23 | 299.51 |
| 2013-05-22 | 307.91 |
| 2013-05-21 | 306.05 |
| 2013-05-20 | 304.18 |
| 2013-05-16 | 306.05 |
| 2013-05-15 | 304.18 |
| 2013-05-14 | 298.58 |
| 2013-05-13 | 298.58 |
| 2013-05-10 | 297.64 |
| 2013-05-09 | 280.84 |
| 2013-05-08 | 276.18 |
| 2013-05-07 | 275.24 |
| 2013-05-06 | 273.38 |
| 2013-05-03 | 267.77 |
| 2013-05-02 | 266.84 |
| 2013-04-30 | 270.58 |
| 2013-04-29 | 271.51 |
| 2013-04-26 | 275.24 |
| 2013-04-25 | 276.18 |
| 2013-04-24 | 278.04 |
| 2013-04-23 | 273.38 |
| 2013-04-22 | 280.84 |
| 2013-04-19 | 285.51 |
| 2013-04-18 | 282.71 |
| 2013-04-17 | 290.18 |
| 2013-04-16 | 282.71 |
| 2013-04-15 | 278.98 |
| 2013-04-12 | 280.84 |
| 2013-04-11 | 280.84 |
| 2013-04-10 | 279.91 |
| 2013-04-09 | 275.24 |
| 2013-04-08 | 272.44 |
| 2013-04-05 | 274.31 |
| 2013-04-03 | 283.64 |
| 2013-04-02 | 282.71 |
| 2013-03-28 | 278.98 |
| 2013-03-27 | 276.18 |
| 2013-03-26 | 270.58 |
| 2013-03-25 | 269.64 |
| 2013-03-22 | 271.51 |
| 2013-03-21 | 272.44 |
| 2013-03-20 | 275.24 |
| 2013-03-19 | 271.51 |
| 2013-03-18 | 285.51 |
| 2013-03-15 | 295.78 |
| 2013-03-14 | 306.05 |
| 2013-03-13 | 296.71 |
| 2013-03-12 | 298.58 |
| 2013-03-11 | 294.84 |
| 2013-03-08 | 299.51 |
| 2013-03-07 | 304.18 |
| 2013-03-06 | 305.11 |
| 2013-03-05 | 296.71 |
| 2013-03-04 | 292.04 |
| 2013-03-01 | 301.38 |
| 2013-02-28 | 306.05 |
| 2013-02-27 | 306.05 |
| 2013-02-26 | 308.85 |
| 2013-02-25 | 308.85 |
| 2013-02-22 | 304.18 |
| 2013-02-21 | 315.38 |
| 2013-02-20 | 314.45 |
| 2013-02-19 | 314.45 |
| 2013-02-18 | 317.25 |
| 2013-02-15 | 314.45 |
| 2013-02-14 | 318.18 |
| 2013-02-08 | 304.18 |
| 2013-02-07 | 299.51 |
| 2013-02-06 | 302.31 |
| 2013-02-05 | 301.38 |
| 2013-02-04 | 319.11 |
| 2013-02-01 | 306.05 |
| 2013-01-31 | 298.58 |
| 2013-01-30 | 296.71 |
| 2013-01-29 | 292.98 |
| 2013-01-28 | 292.04 |
| 2013-01-25 | 295.78 |
| 2013-01-24 | 295.78 |
| 2013-01-23 | 292.04 |
| 2013-01-22 | 281.78 |
| 2013-01-21 | 278.04 |
| 2013-01-18 | 278.98 |
| 2013-01-17 | 273.38 |
| 2013-01-16 | 268.71 |
| 2013-01-15 | 264.04 |
| 2013-01-14 | 259.37 |
| 2013-01-11 | 248.17 |
| 2013-01-10 | 264.04 |
| 2013-01-09 | 263.11 |
| 2013-01-08 | 270.58 |
| 2013-01-07 | 272.44 |
| 2013-01-04 | 255.64 |
| 2013-01-03 | 257.51 |
| 2013-01-02 | 254.71 |
| 2012-12-31 | 250.04 |
| 2012-12-28 | 242.57 |
| 2012-12-27 | 236.04 |
| 2012-12-24 | 238.84 |
| 2012-12-21 | 239.77 |
| 2012-12-20 | 234.17 |
| 2012-12-19 | 235.10 |
| 2012-12-18 | 233.24 |
| 2012-12-17 | 234.17 |
| 2012-12-14 | 229.50 |
| 2012-12-13 | 229.50 |
| 2012-12-12 | 233.24 |
| 2012-12-11 | 229.50 |
| 2012-12-10 | 228.57 |
| 2012-12-07 | 225.77 |
| 2012-12-06 | 228.57 |
| 2012-12-05 | 225.77 |
| 2012-12-04 | 220.17 |
| 2012-12-03 | 222.97 |
| 2012-11-30 | 222.04 |
| 2012-11-29 | 223.90 |
| 2012-11-28 | 222.04 |
| 2012-11-27 | 223.90 |
| 2012-11-26 | 222.97 |
| 2012-11-23 | 224.84 |
| 2012-11-22 | 226.70 |
| 2012-11-21 | 229.50 |
| 2012-11-20 | 227.64 |
| 2012-11-19 | 226.70 |
| 2012-11-16 | 229.50 |
| 2012-11-15 | 227.64 |
| 2012-11-14 | 228.57 |
| 2012-11-13 | 227.64 |
| 2012-11-12 | 228.57 |
| 2012-11-09 | 229.50 |
| 2012-11-08 | 231.37 |
| 2012-11-07 | 234.17 |
| 2012-11-06 | 231.37 |
| 2012-11-05 | 235.10 |
| 2012-11-02 | 231.37 |
| 2012-11-01 | 225.77 |
| 2012-10-31 | 224.84 |
| 2012-10-30 | 221.10 |
| 2012-10-29 | 222.97 |
| 2012-10-26 | 222.97 |
| 2012-10-25 | 219.24 |
| 2012-10-24 | 224.84 |
| 2012-10-22 | 221.10 |
| 2012-10-19 | 221.10 |
| 2012-10-18 | 223.90 |
| 2012-10-17 | 223.90 |
| 2012-10-16 | 222.97 |
| 2012-10-15 | 222.04 |
| 2012-10-12 | 225.77 |
| 2012-10-11 | 225.77 |
| 2012-10-10 | 225.77 |
| 2012-10-09 | 223.90 |
| 2012-10-08 | 227.64 |
| 2012-10-05 | 229.46 |
| 2012-10-04 | 234.92 |
| 2012-10-03 | 234.92 |
| 2012-09-28 | 234.01 |
| 2012-09-27 | 231.28 |
| 2012-09-26 | 233.10 |
| 2012-09-25 | 233.10 |
| 2012-09-24 | 233.10 |
| 2012-09-21 | 233.10 |
| 2012-09-20 | 229.46 |
| 2012-09-19 | 230.37 |
| 2012-09-18 | 219.45 |
| 2012-09-17 | 216.72 |
| 2012-09-14 | 223.09 |
| 2012-09-13 | 224.00 |
| 2012-09-12 | 223.09 |
| 2012-09-11 | 217.63 |
| 2012-09-10 | 218.54 |
| 2012-09-07 | 211.26 |
| 2012-09-06 | 210.35 |
| 2012-09-05 | 207.61 |
| 2012-09-04 | 208.52 |
| 2012-09-03 | 205.79 |
| 2012-08-31 | 206.70 |
| 2012-08-30 | 209.43 |
| 2012-08-29 | 216.72 |
| 2012-08-28 | 213.08 |
| 2012-08-27 | 212.17 |
| 2012-08-24 | 221.27 |
| 2012-08-23 | 218.54 |
| 2012-08-22 | 203.97 |
| 2012-08-21 | 212.17 |
| 2012-08-20 | 217.63 |
| 2012-08-17 | 221.27 |
| 2012-08-16 | 220.36 |
| 2012-08-15 | 224.91 |
| 2012-08-14 | 226.73 |
| 2012-08-13 | 221.27 |
| 2012-08-10 | 233.10 |
| 2012-08-09 | 237.65 |
| 2012-08-08 | 236.74 |
| 2012-08-07 | 237.65 |
| 2012-08-06 | 235.83 |
| 2012-08-03 | 232.19 |
| 2012-08-02 | 232.19 |
| 2012-08-01 | 239.47 |
| 2012-07-31 | 240.38 |
| 2012-07-30 | 241.29 |
| 2012-07-27 | 241.29 |
| 2012-07-26 | 248.57 |
| 2012-07-25 | 254.03 |
| 2012-07-24 | 255.85 |
| 2012-07-23 | 254.03 |
| 2012-07-20 | 259.49 |
| 2012-07-19 | 255.85 |
| 2012-07-18 | 252.21 |
| 2012-07-17 | 256.76 |
| 2012-07-16 | 256.76 |
| 2012-07-13 | 251.30 |
| 2012-07-12 | 245.84 |
| 2012-07-11 | 244.93 |
| 2012-07-10 | 238.56 |
| 2012-07-09 | 239.47 |
| 2012-07-06 | 239.47 |
| 2012-07-05 | 238.56 |
| 2012-07-04 | 243.11 |
| 2012-07-03 | 239.47 |
| 2012-06-29 | 246.75 |
| 2012-06-28 | 237.65 |
| 2012-06-27 | 231.28 |
| 2012-06-26 | 230.37 |
| 2012-06-25 | 230.37 |
| 2012-06-22 | 234.92 |
| 2012-06-21 | 241.29 |
| 2012-06-20 | 244.02 |
| 2012-06-19 | 242.20 |
| 2012-06-18 | 244.02 |
| 2012-06-15 | 244.02 |
| 2012-06-14 | 241.29 |
| 2012-06-13 | 231.28 |
| 2012-06-12 | 234.92 |
| 2012-06-11 | 234.92 |
| 2012-06-08 | 234.01 |
| 2012-06-07 | 234.92 |
| 2012-06-06 | 231.28 |
| 2012-06-05 | 231.28 |
| 2012-06-04 | 232.15 |
| 2012-06-01 | 247.05 |
| 2012-05-31 | 225.14 |
| 2012-05-30 | 222.51 |
| 2012-05-29 | 216.38 |
| 2012-05-28 | 211.12 |
| 2012-05-25 | 215.50 |
| 2012-05-24 | 208.49 |
| 2012-05-23 | 207.61 |
| 2012-05-22 | 215.50 |
| 2012-05-21 | 208.49 |
| 2012-05-18 | 205.86 |
| 2012-05-17 | 211.12 |
| 2012-05-16 | 219.01 |
| 2012-05-15 | 233.03 |
| 2012-05-14 | 234.78 |
| 2012-05-11 | 237.41 |
| 2012-05-10 | 235.66 |
| 2012-05-09 | 234.78 |
| 2012-05-08 | 237.41 |
| 2012-05-07 | 233.03 |
| 2012-05-04 | 233.03 |
| 2012-05-03 | 231.28 |
| 2012-05-02 | 233.03 |
| 2012-04-30 | 228.65 |
| 2012-04-27 | 224.27 |
| 2012-04-26 | 223.39 |
| 2012-04-25 | 224.27 |
| 2012-04-24 | 222.51 |
| 2012-04-23 | 219.88 |
| 2012-04-20 | 219.01 |
| 2012-04-19 | 219.01 |
| 2012-04-18 | 217.26 |
| 2012-04-17 | 219.88 |
| 2012-04-16 | 220.76 |
| 2012-04-13 | 220.76 |
| 2012-04-12 | 219.88 |
| 2012-04-11 | 216.38 |
| 2012-04-10 | 221.64 |
| 2012-04-05 | 232.15 |
| 2012-04-03 | 237.41 |
| 2012-04-02 | 238.29 |
| 2012-03-30 | 239.16 |
| 2012-03-29 | 232.15 |
| 2012-03-28 | 235.66 |
| 2012-03-27 | 223.39 |
| 2012-03-26 | 220.76 |
| 2012-03-23 | 212.00 |
| 2012-03-22 | 223.39 |
| 2012-03-21 | 210.24 |
| 2012-03-20 | 209.37 |
| 2012-03-19 | 212.00 |
| 2012-03-16 | 211.12 |
| 2012-03-15 | 208.49 |
| 2012-03-14 | 207.61 |
| 2012-03-13 | 206.74 |
| 2012-03-12 | 200.60 |
| 2012-03-09 | 208.49 |
| 2012-03-08 | 203.23 |
| 2012-03-07 | 200.60 |
| 2012-03-06 | 202.36 |
| 2012-03-05 | 206.74 |
| 2012-03-02 | 204.99 |
| 2012-03-01 | 204.99 |
| 2012-02-29 | 208.49 |
| 2012-02-28 | 205.86 |
| 2012-02-27 | 205.86 |
| 2012-02-24 | 211.12 |
| 2012-02-23 | 214.63 |
| 2012-02-22 | 215.50 |
| 2012-02-21 | 215.50 |
| 2012-02-20 | 219.01 |
| 2012-02-17 | 219.88 |
| 2012-02-16 | 221.64 |
| 2012-02-15 | 219.88 |
| 2012-02-14 | 213.75 |
| 2012-02-13 | 215.50 |
| 2012-02-10 | 215.50 |
| 2012-02-09 | 224.27 |
| 2012-02-08 | 226.90 |
| 2012-02-07 | 212.87 |
| 2012-02-06 | 214.63 |
| 2012-02-03 | 216.38 |
| 2012-02-02 | 209.37 |
| 2012-02-01 | 201.48 |
| 2012-01-31 | 194.47 |
| 2012-01-30 | 196.22 |
| 2012-01-27 | 193.59 |
| 2012-01-26 | 194.47 |
| 2012-01-20 | 189.21 |
| 2012-01-19 | 193.59 |
| 2012-01-18 | 188.33 |
| 2012-01-17 | 192.72 |
| 2012-01-16 | 186.58 |
| 2012-01-13 | 187.46 |
| 2012-01-12 | 187.46 |
| 2012-01-11 | 187.46 |
| 2012-01-10 | 189.21 |
| 2012-01-09 | 192.72 |
| 2012-01-06 | 196.22 |
| 2012-01-05 | 188.33 |
| 2012-01-04 | 197.97 |
| 2012-01-03 | 197.97 |
| 2011-12-30 | 197.97 |
| 2011-12-29 | 194.47 |
| 2011-12-28 | 197.10 |
| 2011-12-23 | 197.97 |
| 2011-12-22 | 193.59 |
| 2011-12-21 | 199.73 |
| 2011-12-20 | 190.09 |
| 2011-12-19 | 190.09 |
| 2011-12-16 | 193.59 |
| 2011-12-15 | 190.96 |
| 2011-12-14 | 199.73 |
| 2011-12-13 | 195.35 |
| 2011-12-12 | 207.61 |
| 2011-12-09 | 197.97 |
| 2011-12-08 | 198.85 |
| 2011-12-07 | 198.85 |
| 2011-12-06 | 196.22 |
| 2011-12-05 | 189.21 |
| 2011-12-02 | 190.96 |
| 2011-12-01 | 194.47 |
| 2011-11-30 | 195.35 |
| 2011-11-29 | 200.60 |
| 2011-11-28 | 204.11 |
| 2011-11-25 | 198.85 |
| 2011-11-24 | 198.85 |
| 2011-11-23 | 191.84 |
| 2011-11-22 | 197.10 |
| 2011-11-21 | 205.86 |
| 2011-11-18 | 206.74 |
| 2011-11-17 | 211.12 |
| 2011-11-16 | 201.48 |
| 2011-11-15 | 207.61 |
| 2011-11-14 | 209.37 |
| 2011-11-11 | 207.61 |
| 2011-11-10 | 201.48 |
| 2011-11-09 | 217.26 |
| 2011-11-08 | 224.27 |
| 2011-11-07 | 194.47 |
| 2011-11-04 | 190.96 |
| 2011-11-03 | 180.45 |
| 2011-11-02 | 185.70 |
| 2011-11-01 | 185.70 |
| 2011-10-31 | 196.22 |
| 2011-10-28 | 195.35 |
| 2011-10-27 | 190.09 |
| 2011-10-26 | 183.08 |
| 2011-10-25 | 183.08 |
| 2011-10-24 | 180.45 |
| 2011-10-21 | 176.06 |
| 2011-10-20 | 166.42 |
| 2011-10-19 | 170.81 |
| 2011-10-18 | 155.91 |
| 2011-10-17 | 166.42 |
| 2011-10-14 | 165.55 |
| 2011-10-13 | 170.81 |
| 2011-10-12 | 166.56 |
| 2011-10-11 | 160.62 |
| 2011-10-10 | 154.68 |
| 2011-10-07 | 152.13 |
| 2011-10-06 | 147.04 |
| 2011-10-04 | 147.89 |
| 2011-10-03 | 136.85 |
| 2011-09-30 | 135.15 |
| 2011-09-28 | 139.40 |
| 2011-09-27 | 143.64 |
| 2011-09-26 | 132.60 |
| 2011-09-23 | 139.40 |
| 2011-09-22 | 153.83 |
| 2011-09-21 | 159.77 |
| 2011-09-20 | 154.68 |
| 2011-09-19 | 150.43 |
| 2011-09-16 | 157.22 |
| 2011-09-15 | 147.89 |
| 2011-09-14 | 137.70 |
| 2011-09-12 | 148.73 |
| 2011-09-09 | 150.43 |
| 2011-09-08 | 154.68 |
| 2011-09-07 | 174.20 |
| 2011-09-06 | 174.20 |
| 2011-09-05 | 178.45 |
| 2011-09-02 | 182.69 |
| 2011-09-01 | 186.94 |
| 2011-08-31 | 184.39 |
| 2011-08-30 | 180.14 |
| 2011-08-29 | 180.99 |
| 2011-08-26 | 180.14 |
| 2011-08-25 | 184.39 |
| 2011-08-24 | 191.18 |
| 2011-08-23 | 194.58 |
| 2011-08-22 | 183.54 |
| 2011-08-19 | 190.33 |
| 2011-08-18 | 199.67 |
| 2011-08-17 | 195.42 |
| 2011-08-16 | 196.27 |
| 2011-08-15 | 195.42 |
| 2011-08-12 | 193.73 |
| 2011-08-11 | 192.88 |
| 2011-08-10 | 201.37 |
| 2011-08-09 | 201.37 |
| 2011-08-08 | 203.91 |
| 2011-08-05 | 207.31 |
| 2011-08-04 | 216.65 |
| 2011-08-03 | 207.31 |
| 2011-08-02 | 209.86 |
| 2011-08-01 | 214.10 |
| 2011-07-29 | 206.46 |
| 2011-07-28 | 199.67 |
| 2011-07-27 | 206.46 |
| 2011-07-26 | 207.31 |
| 2011-07-25 | 215.80 |
| 2011-07-22 | 218.35 |
| 2011-07-21 | 214.95 |
| 2011-07-20 | 227.68 |
| 2011-07-19 | 229.38 |
| 2011-07-18 | 237.87 |
| 2011-07-15 | 227.68 |
| 2011-07-14 | 230.23 |
| 2011-07-13 | 226.83 |
| 2011-07-12 | 235.32 |
| 2011-07-11 | 241.27 |
| 2011-07-08 | 239.57 |
| 2011-07-07 | 239.57 |
| 2011-07-06 | 240.42 |
| 2011-07-05 | 239.57 |
| 2011-07-04 | 238.72 |
| 2011-06-30 | 236.17 |
| 2011-06-29 | 228.53 |
| 2011-06-28 | 231.93 |
| 2011-06-27 | 230.23 |
| 2011-06-24 | 225.14 |
| 2011-06-23 | 224.29 |
| 2011-06-22 | 231.93 |
| 2011-06-21 | 234.48 |
| 2011-06-20 | 226.83 |
| 2011-06-17 | 237.02 |
| 2011-06-16 | 238.72 |
| 2011-06-15 | 249.76 |
| 2011-06-14 | 245.51 |
| 2011-06-13 | 234.48 |
| 2011-06-10 | 245.51 |
| 2011-06-09 | 254.00 |
| 2011-06-08 | 256.55 |
| 2011-06-07 | 262.49 |
| 2011-06-03 | 252.30 |
| 2011-06-02 | 256.55 |
| 2011-06-01 | 257.40 |
| 2011-05-31 | 250.60 |
| 2011-05-30 | 249.76 |
| 2011-05-27 | 250.60 |
| 2011-05-26 | 248.91 |
| 2011-05-25 | 250.60 |
| 2011-05-24 | 249.76 |
| 2011-05-23 | 249.76 |
| 2011-05-20 | 251.45 |
| 2011-05-19 | 248.91 |
| 2011-05-18 | 248.91 |
| 2011-05-17 | 252.30 |
| 2011-05-16 | 249.76 |
| 2011-05-13 | 249.76 |
| 2011-05-12 | 249.76 |
| 2011-05-11 | 252.23 |
| 2011-05-09 | 250.58 |
| 2011-05-06 | 252.23 |
| 2011-05-05 | 249.76 |
| 2011-05-04 | 247.28 |
| 2011-05-03 | 254.71 |
| 2011-04-29 | 253.88 |
| 2011-04-28 | 258.00 |
| 2011-04-27 | 257.18 |
| 2011-04-26 | 260.48 |
| 2011-04-21 | 262.95 |
| 2011-04-20 | 262.13 |
| 2011-04-19 | 260.48 |
| 2011-04-18 | 261.30 |
| 2011-04-15 | 262.95 |
| 2011-04-14 | 262.95 |
| 2011-04-13 | 267.08 |
| 2011-04-12 | 262.13 |
| 2011-04-11 | 262.13 |
| 2011-04-08 | 267.08 |
| 2011-04-07 | 262.95 |
| 2011-04-06 | 261.30 |
| 2011-04-04 | 259.65 |
| 2011-04-01 | 258.00 |
| 2011-03-31 | 262.95 |
| 2011-03-30 | 257.18 |
| 2011-03-29 | 262.13 |
| 2011-03-28 | 257.18 |
| 2011-03-25 | 253.06 |
| 2011-03-24 | 253.88 |
| 2011-03-23 | 250.58 |
| 2011-03-22 | 250.58 |
| 2011-03-21 | 245.63 |
| 2011-03-18 | 242.33 |
| 2011-03-17 | 243.98 |
| 2011-03-16 | 249.76 |
| 2011-03-15 | 239.03 |
| 2011-03-14 | 242.33 |
| 2011-03-11 | 243.16 |
| 2011-03-10 | 245.63 |
| 2011-03-09 | 245.63 |
| 2011-03-08 | 249.76 |
| 2011-03-07 | 246.46 |
| 2011-03-04 | 248.11 |
| 2011-03-03 | 245.63 |
| 2011-03-02 | 243.16 |
| 2011-03-01 | 243.16 |
| 2011-02-28 | 240.68 |
| 2011-02-25 | 242.33 |
| 2011-02-24 | 240.68 |
| 2011-02-23 | 245.63 |
| 2011-02-22 | 244.81 |
| 2011-02-21 | 249.76 |
| 2011-02-18 | 250.58 |
| 2011-02-17 | 250.58 |
| 2011-02-16 | 250.58 |
| 2011-02-15 | 248.93 |
| 2011-02-14 | 250.58 |
| 2011-02-11 | 248.93 |
| 2011-02-10 | 257.18 |
| 2011-02-09 | 264.60 |
| 2011-02-08 | 260.48 |
| 2011-02-07 | 260.48 |
| 2011-02-02 | 261.30 |
| 2011-02-01 | 260.48 |
| 2011-01-31 | 260.48 |
| 2011-01-28 | 261.30 |
| 2011-01-27 | 261.30 |
| 2011-01-26 | 261.30 |
| 2011-01-25 | 254.71 |
| 2011-01-24 | 254.71 |
| 2011-01-21 | 262.95 |
| 2011-01-20 | 268.73 |
| 2011-01-19 | 267.08 |
| 2011-01-18 | 264.60 |
| 2011-01-17 | 260.48 |
| 2011-01-14 | 259.65 |
| 2011-01-13 | 259.65 |
| 2011-01-12 | 266.25 |
| 2011-01-11 | 263.78 |
| 2011-01-10 | 255.53 |
| 2011-01-07 | 259.65 |
| 2011-01-06 | 256.36 |
| 2011-01-05 | 258.00 |
| 2011-01-04 | 258.00 |
| 2011-01-03 | 257.18 |
| 2010-12-31 | 271.20 |
| 2010-12-30 | 254.71 |
| 2010-12-29 | 255.53 |
| 2010-12-28 | 248.11 |
| 2010-12-24 | 251.41 |
| 2010-12-23 | 261.30 |
| 2010-12-22 | 256.36 |
| 2010-12-21 | 259.65 |
| 2010-12-20 | 250.58 |
| 2010-12-17 | 253.06 |
| 2010-12-16 | 252.23 |
| 2010-12-15 | 255.53 |
| 2010-12-14 | 254.71 |
| 2010-12-13 | 250.58 |
| 2010-12-10 | 248.11 |
| 2010-12-09 | 248.93 |
| 2010-12-08 | 250.58 |
| 2010-12-07 | 250.58 |
| 2010-12-06 | 248.11 |
| 2010-12-03 | 253.06 |
| 2010-12-02 | 253.88 |
| 2010-12-01 | 256.36 |
| 2010-11-30 | 251.41 |
| 2010-11-29 | 255.53 |
| 2010-11-26 | 244.81 |
| 2010-11-25 | 240.68 |
| 2010-11-24 | 240.68 |
| 2010-11-23 | 236.56 |
| 2010-11-22 | 240.68 |
| 2010-11-19 | 239.03 |
| 2010-11-18 | 238.21 |
| 2010-11-17 | 235.73 |
| 2010-11-16 | 239.03 |
| 2010-11-15 | 246.46 |
| 2010-11-12 | 252.23 |
| 2010-11-11 | 262.95 |
| 2010-11-10 | 266.25 |
| 2010-11-09 | 262.95 |
| 2010-11-08 | 261.30 |
| 2010-11-05 | 267.08 |
| 2010-11-04 | 264.60 |
| 2010-11-03 | 244.81 |
| 2010-11-02 | 241.51 |
| 2010-11-01 | 239.03 |
| 2010-10-29 | 233.26 |
| 2010-10-28 | 235.73 |
| 2010-10-27 | 235.73 |
| 2010-10-26 | 242.33 |
| 2010-10-25 | 251.41 |
| 2010-10-22 | 250.58 |
| 2010-10-21 | 253.06 |
| 2010-10-20 | 255.53 |
| 2010-10-19 | 250.58 |
| 2010-10-18 | 247.28 |
| 2010-10-15 | 244.81 |
| 2010-10-14 | 240.68 |
| 2010-10-13 | 245.63 |
| 2010-10-12 | 239.86 |
| 2010-10-11 | 247.28 |
| 2010-10-08 | 249.76 |
| 2010-10-07 | 242.33 |
| 2010-10-06 | 243.98 |
| 2010-10-05 | 241.51 |
| 2010-10-04 | 241.51 |
| 2010-09-30 | 243.16 |
| 2010-09-29 | 248.93 |
| 2010-09-28 | 250.58 |
| 2010-09-27 | 254.71 |
| 2010-09-24 | 252.23 |
| 2010-09-22 | 244.17 |
| 2010-09-21 | 236.92 |
| 2010-09-20 | 233.69 |
| 2010-09-17 | 236.11 |
| 2010-09-16 | 237.72 |
| 2010-09-15 | 236.92 |
| 2010-09-14 | 237.72 |
| 2010-09-13 | 232.89 |
| 2010-09-10 | 230.47 |
| 2010-09-09 | 235.30 |
| 2010-09-08 | 228.86 |
| 2010-09-07 | 229.66 |
| 2010-09-06 | 229.66 |
| 2010-09-03 | 230.47 |
| 2010-09-02 | 229.66 |
| 2010-09-01 | 228.86 |
| 2010-08-31 | 223.21 |
| 2010-08-30 | 223.21 |
| 2010-08-27 | 219.18 |
| 2010-08-26 | 225.63 |
| 2010-08-25 | 224.83 |
| 2010-08-24 | 226.44 |
| 2010-08-23 | 228.05 |
| 2010-08-20 | 236.11 |
| 2010-08-19 | 238.53 |
| 2010-08-18 | 233.69 |
| 2010-08-17 | 224.83 |
| 2010-08-16 | 224.83 |
| 2010-08-13 | 228.86 |
| 2010-08-12 | 228.86 |
| 2010-08-11 | 230.47 |
| 2010-08-10 | 238.53 |
| 2010-08-09 | 240.14 |
| 2010-08-06 | 242.56 |
| 2010-08-05 | 236.11 |
| 2010-08-04 | 233.69 |
| 2010-08-03 | 236.11 |
| 2010-08-02 | 236.11 |
| 2010-07-30 | 223.21 |
| 2010-07-29 | 215.96 |
| 2010-07-28 | 219.99 |
| 2010-07-27 | 222.41 |
| 2010-07-26 | 219.99 |
| 2010-07-23 | 215.15 |
| 2010-07-22 | 214.35 |
| 2010-07-21 | 214.35 |
| 2010-07-20 | 214.35 |
| 2010-07-19 | 213.54 |
| 2010-07-16 | 218.38 |
| 2010-07-15 | 220.80 |
| 2010-07-14 | 222.41 |
| 2010-07-13 | 221.60 |
| 2010-07-12 | 224.83 |
| 2010-07-09 | 224.02 |
| 2010-07-08 | 222.41 |
| 2010-07-07 | 215.15 |
| 2010-07-06 | 217.57 |
| 2010-07-05 | 215.96 |
| 2010-07-02 | 214.35 |
| 2010-06-30 | 210.32 |
| 2010-06-29 | 208.71 |
| 2010-06-28 | 215.96 |
| 2010-06-25 | 211.12 |
| 2010-06-24 | 213.54 |
| 2010-06-23 | 217.57 |
| 2010-06-22 | 212.74 |
| 2010-06-21 | 217.57 |
| 2010-06-18 | 216.77 |
| 2010-06-17 | 219.99 |
| 2010-06-15 | 218.38 |
| 2010-06-14 | 217.57 |
| 2010-06-11 | 216.77 |
| 2010-06-10 | 215.15 |
| 2010-06-09 | 215.15 |
| 2010-06-08 | 216.77 |
| 2010-06-07 | 215.96 |
| 2010-06-04 | 220.80 |
| 2010-06-03 | 217.57 |
| 2010-06-02 | 215.96 |
| 2010-06-01 | 214.35 |
| 2010-05-31 | 220.80 |
| 2010-05-28 | 219.99 |
| 2010-05-27 | 212.74 |
| 2010-05-26 | 207.09 |
| 2010-05-25 | 208.71 |
| 2010-05-24 | 221.60 |
| 2010-05-20 | 220.80 |
| 2010-05-19 | 220.80 |
| 2010-05-18 | 225.49 |
| 2010-05-17 | 224.71 |
| 2010-05-14 | 227.06 |
| 2010-05-13 | 230.18 |
| 2010-05-12 | 227.06 |
| 2010-05-11 | 226.27 |
| 2010-05-10 | 228.62 |
| 2010-05-07 | 226.27 |
| 2010-05-06 | 227.06 |
| 2010-05-05 | 230.97 |
| 2010-05-04 | 238.01 |
| 2010-05-03 | 241.14 |
| 2010-04-30 | 241.14 |
| 2010-04-29 | 236.44 |
| 2010-04-28 | 245.83 |
| 2010-04-27 | 242.70 |
| 2010-04-26 | 256.79 |
| 2010-04-23 | 251.31 |
| 2010-04-22 | 241.92 |
| 2010-04-21 | 236.44 |
| 2010-04-20 | 229.40 |
| 2010-04-19 | 228.62 |
| 2010-04-16 | 243.49 |
| 2010-04-15 | 244.27 |
| 2010-04-14 | 254.44 |
| 2010-04-13 | 249.75 |
| 2010-04-12 | 248.96 |
| 2010-04-09 | 230.18 |
| 2010-04-08 | 227.06 |
| 2010-04-07 | 214.54 |
| 2010-04-01 | 209.84 |
| 2010-03-31 | 211.41 |
| 2010-03-30 | 209.06 |
| 2010-03-29 | 213.75 |
| 2010-03-26 | 198.89 |
| 2010-03-25 | 191.06 |
| 2010-03-24 | 199.67 |
| 2010-03-23 | 198.89 |
| 2010-03-22 | 205.93 |
| 2010-03-19 | 198.89 |
| 2010-03-18 | 177.76 |
| 2010-03-17 | 175.41 |
| 2010-03-16 | 153.51 |
| 2010-03-15 | 151.16 |
| 2010-03-12 | 144.90 |
| 2010-03-11 | 145.68 |
| 2010-03-10 | 143.34 |
| 2010-03-09 | 144.90 |
| 2010-03-08 | 143.34 |
| 2010-03-05 | 142.55 |
| 2010-03-04 | 140.99 |
| 2010-03-03 | 143.34 |
| 2010-03-02 | 137.08 |
| 2010-03-01 | 137.86 |
| 2010-02-26 | 134.73 |
| 2010-02-25 | 133.16 |
| 2010-02-24 | 137.08 |
| 2010-02-23 | 133.95 |
| 2010-02-22 | 133.16 |
| 2010-02-19 | 132.38 |
| 2010-02-18 | 134.73 |
| 2010-02-17 | 135.51 |
| 2010-02-12 | 134.73 |
| 2010-02-11 | 133.16 |
| 2010-02-10 | 131.60 |
| 2010-02-09 | 130.03 |
| 2010-02-08 | 126.90 |
| 2010-02-05 | 130.03 |
| 2010-02-04 | 136.29 |
| 2010-02-03 | 137.86 |
| 2010-02-02 | 136.29 |
| 2010-02-01 | 138.64 |
| 2010-01-29 | 137.08 |
| 2010-01-28 | 134.73 |
| 2010-01-27 | 136.29 |
| 2010-01-26 | 140.21 |
| 2010-01-25 | 140.21 |
| 2010-01-22 | 144.12 |
| 2010-01-21 | 144.90 |
| 2010-01-20 | 151.16 |
| 2010-01-19 | 147.25 |
| 2010-01-18 | 141.77 |
| 2010-01-15 | 141.77 |
| 2010-01-14 | 140.21 |
| 2010-01-13 | 136.29 |
| 2010-01-12 | 140.21 |
| 2010-01-11 | 140.99 |
| 2010-01-08 | 140.99 |
| 2010-01-07 | 144.90 |
| 2010-01-06 | 144.90 |
| 2010-01-05 | 139.42 |
| 2010-01-04 | 137.86 |
| 2009-12-31 | 141.77 |
| 2009-12-30 | 138.64 |
| 2009-12-29 | 137.08 |
| 2009-12-28 | 139.42 |
| 2009-12-24 | 140.21 |
| 2009-12-23 | 138.64 |
| 2009-12-22 | 137.08 |
| 2009-12-21 | 136.29 |
| 2009-12-18 | 137.86 |
| 2009-12-17 | 136.29 |
| 2009-12-16 | 137.08 |
| 2009-12-15 | 139.42 |
| 2009-12-14 | 148.81 |
| 2009-12-11 | 147.25 |
| 2009-12-10 | 145.68 |
| 2009-12-09 | 147.25 |
| 2009-12-08 | 148.03 |
| 2009-12-07 | 148.81 |
| 2009-12-04 | 151.16 |
| 2009-12-03 | 150.38 |
| 2009-12-02 | 151.16 |
| 2009-12-01 | 146.47 |
| 2009-11-30 | 144.90 |
| 2009-11-27 | 143.34 |
| 2009-11-26 | 144.90 |
| 2009-11-25 | 145.68 |
| 2009-11-24 | 144.12 |
| 2009-11-23 | 147.25 |
| 2009-11-20 | 151.94 |
| 2009-11-19 | 153.51 |
| 2009-11-18 | 163.68 |
| 2009-11-17 | 155.85 |
| 2009-11-16 | 155.85 |
| 2009-11-13 | 158.98 |
| 2009-11-12 | 160.55 |
| 2009-11-11 | 162.90 |
| 2009-11-10 | 158.98 |
| 2009-11-09 | 157.42 |
| 2009-11-06 | 160.55 |
| 2009-11-05 | 162.90 |
| 2009-11-04 | 164.46 |
| 2009-11-03 | 155.85 |
| 2009-11-02 | 160.55 |
| 2009-10-30 | 159.77 |
| 2009-10-29 | 137.08 |
| 2009-10-28 | 137.08 |
| 2009-10-27 | 138.64 |
| 2009-10-23 | 140.21 |
| 2009-10-22 | 145.68 |
| 2009-10-21 | 150.38 |
| 2009-10-20 | 142.55 |
| 2009-10-19 | 142.55 |
| 2009-10-16 | 142.55 |
| 2009-10-15 | 142.55 |
| 2009-10-14 | 130.82 |
| 2009-10-13 | 126.12 |
| 2009-10-12 | 124.56 |
| 2009-10-09 | 126.12 |
| 2009-10-08 | 123.77 |
| 2009-10-07 | 126.12 |
| 2009-10-06 | 125.34 |
| 2009-10-05 | 124.56 |
| 2009-10-02 | 126.12 |
| 2009-09-30 | 124.56 |
| 2009-09-29 | 124.56 |
| 2009-09-28 | 123.77 |
| 2009-09-25 | 123.77 |
| 2009-09-24 | 118.37 |
| 2009-09-23 | 123.77 |
| 2009-09-22 | 124.55 |
| 2009-09-21 | 123.77 |
| 2009-09-18 | 124.55 |
| 2009-09-17 | 126.09 |
| 2009-09-16 | 124.55 |
| 2009-09-15 | 123.77 |
| 2009-09-14 | 126.86 |
| 2009-09-11 | 125.32 |
| 2009-09-10 | 127.63 |
| 2009-09-09 | 128.40 |
| 2009-09-08 | 126.86 |
| 2009-09-07 | 125.32 |
| 2009-09-04 | 128.40 |
| 2009-09-03 | 126.86 |
| 2009-09-02 | 125.32 |
| 2009-09-01 | 125.32 |
| 2009-08-31 | 131.49 |
| 2009-08-28 | 125.32 |
| 2009-08-27 | 125.32 |
| 2009-08-26 | 127.63 |
| 2009-08-25 | 123.00 |
| 2009-08-24 | 129.18 |
| 2009-08-21 | 126.86 |
| 2009-08-20 | 124.55 |
| 2009-08-19 | 123.77 |
| 2009-08-18 | 127.63 |
| 2009-08-17 | 130.72 |
| 2009-08-14 | 143.84 |
| 2009-08-13 | 143.84 |
| 2009-08-12 | 142.29 |
| 2009-08-11 | 145.38 |
| 2009-08-10 | 149.24 |
| 2009-08-07 | 142.29 |
| 2009-08-06 | 146.15 |
| 2009-08-05 | 146.15 |
| 2009-08-04 | 150.78 |
| 2009-08-03 | 157.73 |
| 2009-07-31 | 153.10 |
| 2009-07-30 | 153.10 |
| 2009-07-29 | 150.01 |
| 2009-07-28 | 156.95 |
| 2009-07-27 | 148.47 |
| 2009-07-24 | 149.24 |
| 2009-07-23 | 146.15 |
| 2009-07-22 | 146.15 |
| 2009-07-21 | 144.61 |
| 2009-07-20 | 146.15 |
| 2009-07-17 | 141.52 |
| 2009-07-16 | 144.61 |
| 2009-07-15 | 141.52 |
| 2009-07-14 | 135.35 |
| 2009-07-13 | 131.49 |
| 2009-07-10 | 132.26 |
| 2009-07-09 | 130.72 |
| 2009-07-08 | 130.72 |
| 2009-07-07 | 130.72 |
| 2009-07-06 | 128.40 |
| 2009-07-03 | 132.26 |
| 2009-07-02 | 132.26 |
| 2009-06-30 | 128.40 |
| 2009-06-29 | 131.49 |
| 2009-06-26 | 129.18 |
| 2009-06-25 | 128.40 |
| 2009-06-24 | 129.95 |
| 2009-06-23 | 133.03 |
| 2009-06-22 | 134.58 |
| 2009-06-19 | 133.03 |
| 2009-06-18 | 129.95 |
| 2009-06-17 | 125.32 |
| 2009-06-16 | 124.55 |
| 2009-06-15 | 130.72 |
| 2009-06-12 | 132.26 |
| 2009-06-11 | 129.95 |
| 2009-06-10 | 129.95 |
| 2009-06-09 | 126.86 |
| 2009-06-08 | 127.63 |
| 2009-06-05 | 129.18 |
| 2009-06-04 | 128.40 |
| 2009-06-03 | 131.49 |
| 2009-06-02 | 129.18 |
| 2009-06-01 | 134.58 |
| 2009-05-29 | 126.09 |
| 2009-05-27 | 123.00 |
| 2009-05-26 | 116.06 |
| 2009-05-25 | 116.83 |
| 2009-05-22 | 116.83 |
| 2009-05-21 | 120.69 |
| 2009-05-20 | 114.68 |
| 2009-05-19 | 110.18 |
| 2009-05-18 | 111.68 |
| 2009-05-15 | 105.68 |
| 2009-05-14 | 101.17 |
| 2009-05-13 | 104.92 |
| 2009-05-12 | 104.92 |
| 2009-05-11 | 102.67 |
| 2009-05-08 | 106.43 |
| 2009-05-07 | 101.92 |
| 2009-05-06 | 102.67 |
| 2009-05-05 | 95.17 |
| 2009-05-04 | 95.17 |
| 2009-04-30 | 90.66 |
| 2009-04-29 | 84.66 |
| 2009-04-28 | 81.65 |
| 2009-04-27 | 84.66 |
| 2009-04-24 | 87.66 |
| 2009-04-23 | 86.16 |
| 2009-04-22 | 84.66 |
| 2009-04-21 | 88.41 |
| 2009-04-20 | 91.41 |
| 2009-04-17 | 85.41 |
| 2009-04-16 | 83.91 |
| 2009-04-15 | 91.41 |
| 2009-04-14 | 89.16 |
| 2009-04-09 | 83.91 |
| 2009-04-08 | 78.65 |
| 2009-04-07 | 80.90 |
| 2009-04-06 | 82.41 |
| 2009-04-03 | 84.66 |
| 2009-04-02 | 82.41 |
| 2009-04-01 | 77.15 |
| 2009-03-31 | 77.90 |
| 2009-03-30 | 74.15 |
| 2009-03-27 | 81.65 |
| 2009-03-26 | 74.90 |
| 2009-03-25 | 73.40 |
| 2009-03-24 | 74.90 |
| 2009-03-23 | 71.90 |
| 2009-03-20 | 66.64 |
| 2009-03-19 | 71.15 |
| 2009-03-18 | 71.90 |
| 2009-03-17 | 70.40 |
| 2009-03-16 | 61.39 |
| 2009-03-13 | 59.14 |
| 2009-03-12 | 55.38 |
| 2009-03-11 | 59.14 |
| 2009-03-10 | 56.13 |
| 2009-03-09 | 53.13 |
| 2009-03-06 | 59.89 |
| 2009-03-05 | 60.64 |
| 2009-03-04 | 62.14 |
| 2009-03-03 | 59.14 |
| 2009-03-02 | 55.38 |
| 2009-02-27 | 59.14 |
| 2009-02-26 | 57.63 |
| 2009-02-25 | 64.39 |
| 2009-02-24 | 55.38 |
| 2009-02-23 | 68.14 |
| 2009-02-20 | 68.89 |
| 2009-02-19 | 71.90 |
| 2009-02-18 | 67.39 |
| 2009-02-17 | 66.64 |
| 2009-02-16 | 66.64 |
| 2009-02-13 | 68.14 |
| 2009-02-12 | 65.14 |
| 2009-02-11 | 68.14 |
| 2009-02-10 | 68.89 |
| 2009-02-09 | 67.39 |
| 2009-02-06 | 70.40 |
| 2009-02-05 | 68.14 |
| 2009-02-04 | 66.64 |
| 2009-02-03 | 65.14 |
| 2009-02-02 | 65.14 |
| 2009-01-30 | 66.64 |
| 2009-01-29 | 66.64 |
| 2009-01-23 | 71.90 |
| 2009-01-22 | 71.90 |
| 2009-01-21 | 72.65 |
| 2009-01-20 | 73.40 |
| 2009-01-19 | 80.15 |
| 2009-01-16 | 81.65 |
| 2009-01-15 | 75.65 |
| 2009-01-14 | 80.15 |
| 2009-01-13 | 75.65 |
| 2009-01-12 | 74.15 |
| 2009-01-09 | 80.15 |
| 2009-01-08 | 71.15 |
| 2009-01-07 | 80.90 |
| 2009-01-06 | 83.16 |
| 2009-01-05 | 80.15 |
| 2009-01-02 | 74.90 |
| 2008-12-31 | 72.65 |
| 2008-12-30 | 74.15 |
| 2008-12-29 | 71.15 |
| 2008-12-24 | 69.64 |
| 2008-12-23 | 68.89 |
| 2008-12-22 | 73.40 |
| 2008-12-19 | 73.40 |
| 2008-12-18 | 67.39 |
| 2008-12-17 | 68.14 |
| 2008-12-16 | 62.89 |
| 2008-12-15 | 61.39 |
| 2008-12-12 | 58.38 |
| 2008-12-11 | 68.89 |
| 2008-12-10 | 65.14 |
| 2008-12-09 | 61.39 |
| 2008-12-08 | 65.14 |
| 2008-12-05 | 59.89 |
| 2008-12-04 | 59.89 |
| 2008-12-03 | 61.39 |
| 2008-12-02 | 54.63 |
| 2008-12-01 | 62.14 |
| 2008-11-28 | 60.64 |
| 2008-11-27 | 59.89 |
| 2008-11-26 | 56.13 |
| 2008-11-25 | 56.13 |
| 2008-11-24 | 56.13 |
| 2008-11-21 | 50.13 |
| 2008-11-20 | 46.37 |
| 2008-11-19 | 51.63 |
| 2008-11-18 | 50.88 |
| 2008-11-17 | 64.39 |
| 2008-11-14 | 61.39 |
| 2008-11-13 | 55.38 |
| 2008-11-12 | 65.14 |
| 2008-11-11 | 65.14 |
| 2008-11-10 | 68.89 |
| 2008-11-07 | 57.63 |
| 2008-11-06 | 52.38 |
| 2008-11-05 | 59.89 |
| 2008-11-04 | 53.88 |
| 2008-11-03 | 44.12 |
| 2008-10-31 | 50.13 |
| 2008-10-30 | 61.39 |
| 2008-10-29 | 61.39 |
| 2008-10-28 | 59.14 |
| 2008-10-27 | 62.14 |
| 2008-10-24 | 83.91 |
| 2008-10-23 | 86.91 |
| 2008-10-22 | 98.17 |
| 2008-10-21 | 111.68 |
| 2008-10-20 | 113.18 |
| 2008-10-17 | 114.68 |
| 2008-10-16 | 116.93 |
| 2008-10-15 | 117.69 |
| 2008-10-14 | 122.94 |
| 2008-10-13 | 124.44 |
| 2008-10-10 | 121.44 |
| 2008-10-09 | 134.95 |
| 2008-10-08 | 134.95 |
| 2008-10-06 | 144.71 |
| 2008-10-03 | 145.46 |
| 2008-10-02 | 147.71 |
| 2008-09-30 | 147.71 |
| 2008-09-29 | 150.71 |
| 2008-09-26 | 149.21 |
| 2008-09-25 | 152.14 |
| 2008-09-24 | 152.88 |
| 2008-09-23 | 155.08 |
| 2008-09-22 | 158.74 |
| 2008-09-19 | 159.47 |
| 2008-09-18 | 146.28 |
| 2008-09-17 | 149.21 |
| 2008-09-16 | 151.41 |
| 2008-09-12 | 153.61 |
| 2008-09-11 | 154.34 |
| 2008-09-10 | 156.54 |
| 2008-09-09 | 158.01 |
| 2008-09-08 | 161.67 |
| 2008-09-05 | 161.67 |
| 2008-09-04 | 162.41 |
| 2008-09-03 | 163.14 |
| 2008-09-02 | 163.14 |
| 2008-09-01 | 163.87 |
| 2008-08-29 | 166.07 |
| 2008-08-28 | 166.07 |
| 2008-08-27 | 167.54 |
| 2008-08-26 | 163.87 |
| 2008-08-25 | 168.27 |
| 2008-08-21 | 160.21 |
| 2008-08-20 | 161.67 |
| 2008-08-19 | 162.41 |
| 2008-08-18 | 163.14 |
| 2008-08-15 | 163.87 |
| 2008-08-14 | 163.87 |
| 2008-08-13 | 165.34 |
| 2008-08-12 | 166.80 |
| 2008-08-11 | 169.00 |
| 2008-08-08 | 170.47 |
| 2008-08-07 | 171.20 |
| 2008-08-05 | 173.40 |
| 2008-08-04 | 174.87 |
| 2008-08-01 | 176.33 |
| 2008-07-31 | 177.80 |
| 2008-07-30 | 171.20 |
| 2008-07-29 | 163.87 |
| 2008-07-28 | 163.87 |
| 2008-07-25 | 163.87 |
| 2008-07-24 | 163.87 |
| 2008-07-23 | 165.34 |
| 2008-07-22 | 166.80 |
| 2008-07-21 | 169.74 |
| 2008-07-18 | 169.74 |
| 2008-07-17 | 169.74 |
| 2008-07-16 | 169.74 |
| 2008-07-15 | 173.40 |
| 2008-07-14 | 174.13 |
| 2008-07-11 | 171.20 |
| 2008-07-10 | 172.67 |
| 2008-07-09 | 175.60 |
| 2008-07-08 | 167.54 |
| 2008-07-07 | 167.54 |
| 2008-07-04 | 171.20 |
| 2008-07-03 | 169.00 |
| 2008-07-02 | 174.13 |
| 2008-06-30 | 175.60 |
| 2008-06-27 | 174.13 |
| 2008-06-26 | 177.80 |
| 2008-06-25 | 179.26 |
| 2008-06-24 | 180.00 |
| 2008-06-23 | 180.00 |
| 2008-06-20 | 184.40 |
| 2008-06-19 | 184.40 |
| 2008-06-18 | 185.13 |
| 2008-06-17 | 188.79 |
| 2008-06-16 | 183.66 |
| 2008-06-13 | 182.93 |
| 2008-06-12 | 178.53 |
| 2008-06-11 | 185.86 |
| 2008-06-10 | 185.86 |
| 2008-06-06 | 185.86 |
| 2008-06-05 | 182.20 |
| 2008-06-04 | 184.40 |
| 2008-06-03 | 185.13 |
| 2008-06-02 | 185.13 |
| 2008-05-30 | 185.13 |
| 2008-05-29 | 184.40 |
| 2008-05-28 | 182.93 |
| 2008-05-27 | 186.59 |
| 2008-05-26 | 184.40 |
| 2008-05-23 | 186.59 |
| 2008-05-22 | 188.06 |
| 2008-05-21 | 188.06 |
| 2008-05-20 | 190.99 |
| 2008-05-19 | 193.19 |
| 2008-05-16 | 194.11 |
| 2008-05-15 | 186.20 |
| 2008-05-14 | 190.51 |
| 2008-05-13 | 181.88 |
| 2008-05-09 | 184.04 |
| 2008-05-08 | 179.01 |
| 2008-05-07 | 177.57 |
| 2008-05-06 | 186.92 |
| 2008-05-05 | 186.20 |
| 2008-05-02 | 178.29 |
| 2008-04-30 | 176.13 |
| 2008-04-29 | 176.13 |
| 2008-04-28 | 172.53 |
| 2008-04-25 | 171.10 |
| 2008-04-24 | 171.10 |
| 2008-04-23 | 169.66 |
| 2008-04-22 | 170.38 |
| 2008-04-21 | 169.66 |
| 2008-04-18 | 167.50 |
| 2008-04-17 | 167.50 |
| 2008-04-16 | 168.22 |
| 2008-04-15 | 168.22 |
| 2008-04-14 | 171.10 |
| 2008-04-11 | 170.38 |
| 2008-04-10 | 168.94 |
| 2008-04-09 | 174.69 |
| 2008-04-08 | 168.22 |
| 2008-04-07 | 167.50 |
| 2008-04-03 | 164.62 |
| 2008-04-02 | 166.06 |
| 2008-04-01 | 166.06 |
| 2008-03-31 | 166.06 |
| 2008-03-28 | 176.85 |
| 2008-03-27 | 173.25 |
| 2008-03-26 | 169.66 |
| 2008-03-25 | 173.25 |
| 2008-03-20 | 172.53 |
| 2008-03-19 | 173.25 |
| 2008-03-18 | 174.69 |
| 2008-03-17 | 173.97 |
| 2008-03-14 | 176.13 |
| 2008-03-13 | 173.25 |
| 2008-03-12 | 177.57 |
| 2008-03-11 | 175.41 |
| 2008-03-10 | 181.88 |
| 2008-03-07 | 184.04 |
| 2008-03-06 | 187.64 |
| 2008-03-05 | 184.04 |
| 2008-03-04 | 186.20 |
| 2008-03-03 | 191.95 |
| 2008-02-29 | 194.83 |
| 2008-02-28 | 188.35 |
| 2008-02-27 | 187.64 |
| 2008-02-26 | 186.20 |
| 2008-02-25 | 189.79 |
| 2008-02-22 | 190.51 |
| 2008-02-21 | 191.95 |
| 2008-02-20 | 191.95 |
| 2008-02-19 | 194.11 |
| 2008-02-18 | 189.79 |
| 2008-02-15 | 194.11 |
| 2008-02-14 | 194.11 |
| 2008-02-13 | 194.83 |
| 2008-02-12 | 199.14 |
| 2008-02-11 | 191.23 |
| 2008-02-06 | 187.64 |
| 2008-02-05 | 198.42 |
| 2008-02-04 | 197.70 |
| 2008-02-01 | 192.67 |
| 2008-01-31 | 190.51 |
| 2008-01-30 | 189.79 |
| 2008-01-29 | 198.42 |
| 2008-01-28 | 191.23 |
| 2008-01-25 | 206.33 |
| 2008-01-24 | 207.77 |
| 2008-01-23 | 205.61 |
| 2008-01-22 | 199.14 |
| 2008-01-21 | 230.78 |
| 2008-01-18 | 241.57 |
| 2008-01-17 | 244.44 |
| 2008-01-16 | 245.88 |
| 2008-01-15 | 257.39 |
| 2008-01-14 | 258.83 |
| 2008-01-11 | 258.11 |
| 2008-01-10 | 256.67 |
| 2008-01-09 | 262.42 |
| 2008-01-08 | 260.98 |
| 2008-01-07 | 260.98 |
| 2008-01-04 | 266.02 |
| 2008-01-03 | 266.02 |
| 2008-01-02 | 268.17 |
| 2007-12-31 | 275.36 |
| 2007-12-28 | 268.89 |
| 2007-12-27 | 266.74 |
| 2007-12-24 | 267.45 |
| 2007-12-21 | 266.74 |
| 2007-12-20 | 263.86 |
| 2007-12-19 | 262.42 |
| 2007-12-18 | 261.70 |
| 2007-12-17 | 261.70 |
| 2007-12-14 | 264.58 |
| 2007-12-13 | 263.86 |
| 2007-12-12 | 266.74 |
| 2007-12-11 | 266.02 |
| 2007-12-10 | 260.98 |
| 2007-12-07 | 262.42 |
| 2007-12-06 | 268.89 |
| 2007-12-05 | 263.14 |
| 2007-12-04 | 263.14 |
| 2007-12-03 | 266.74 |
| 2007-11-30 | 259.54 |
| 2007-11-29 | 260.98 |
| 2007-11-28 | 259.54 |
| 2007-11-27 | 255.23 |
| 2007-11-26 | 257.39 |
| 2007-11-23 | 251.63 |
| 2007-11-22 | 252.35 |
| 2007-11-21 | 260.26 |
| 2007-11-20 | 263.86 |
| 2007-11-19 | 265.30 |
| 2007-11-16 | 266.74 |
| 2007-11-15 | 268.89 |
| 2007-11-14 | 266.02 |
| 2007-11-13 | 263.14 |
| 2007-11-12 | 266.74 |
| 2007-11-09 | 281.12 |
| 2007-11-08 | 267.45 |
| 2007-11-07 | 274.65 |
| 2007-11-06 | 273.93 |
| 2007-11-05 | 272.49 |
| 2007-11-02 | 276.80 |
| 2007-11-01 | 279.68 |
| 2007-10-31 | 292.62 |
| 2007-10-30 | 277.52 |
| 2007-10-29 | 271.05 |
| 2007-10-26 | 269.61 |
| 2007-10-25 | 266.74 |
| 2007-10-24 | 266.74 |
| 2007-10-23 | 265.30 |
| 2007-10-22 | 266.74 |
| 2007-10-18 | 269.61 |
| 2007-10-17 | 268.17 |
| 2007-10-16 | 266.74 |
| 2007-10-15 | 270.33 |
| 2007-10-12 | 265.30 |
| 2007-10-11 | 266.74 |
| 2007-10-10 | 265.30 |
| 2007-10-09 | 266.74 |
| 2007-10-08 | 266.02 |
| 2007-10-05 | 266.74 |
| 2007-10-04 | 262.42 |
| 2007-10-03 | 263.14 |
| 2007-10-02 | 280.40 |
| 2007-09-28 | 276.08 |
| 2007-09-27 | 270.51 |
| 2007-09-25 | 274.07 |
| 2007-09-24 | 276.20 |
| 2007-09-21 | 273.36 |
| 2007-09-20 | 274.07 |
| 2007-09-19 | 281.89 |
| 2007-09-18 | 279.76 |
| 2007-09-17 | 261.27 |
| 2007-09-14 | 264.11 |
| 2007-09-13 | 264.82 |
| 2007-09-12 | 261.27 |
| 2007-09-11 | 262.69 |
| 2007-09-10 | 261.98 |
| 2007-09-07 | 266.24 |
| 2007-09-06 | 266.24 |
| 2007-09-05 | 264.82 |
| 2007-09-04 | 265.53 |
| 2007-09-03 | 266.95 |
| 2007-08-31 | 267.67 |
| 2007-08-30 | 264.82 |
| 2007-08-29 | 254.87 |
| 2007-08-28 | 254.15 |
| 2007-08-27 | 259.84 |
| 2007-08-24 | 244.91 |
| 2007-08-23 | 247.75 |
| 2007-08-22 | 247.04 |
| 2007-08-21 | 237.80 |
| 2007-08-20 | 234.24 |
| 2007-08-17 | 217.89 |
| 2007-08-16 | 221.44 |
| 2007-08-15 | 230.69 |
| 2007-08-14 | 230.69 |
| 2007-08-13 | 223.57 |
| 2007-08-10 | 234.24 |
| 2007-08-09 | 239.22 |
| 2007-08-08 | 239.93 |
| 2007-08-07 | 241.35 |
| 2007-08-06 | 244.91 |
| 2007-08-03 | 250.60 |
| 2007-08-02 | 250.60 |
| 2007-08-01 | 250.60 |
| 2007-07-31 | 255.58 |
| 2007-07-30 | 243.01 |
| 2007-07-27 | 250.17 |
| 2007-07-26 | 257.98 |
| 2007-07-25 | 252.78 |
| 2007-07-24 | 252.78 |
| 2007-07-23 | 252.12 |
| 2007-07-20 | 252.12 |
| 2007-07-19 | 252.12 |
| 2007-07-18 | 252.12 |
| 2007-07-17 | 250.82 |
| 2007-07-16 | 250.82 |
| 2007-07-13 | 254.73 |
| 2007-07-12 | 254.73 |
| 2007-07-11 | 251.47 |
| 2007-07-10 | 251.47 |
| 2007-07-09 | 254.08 |
| 2007-07-06 | 254.73 |
| 2007-07-05 | 254.08 |
| 2007-07-04 | 255.38 |
| 2007-07-03 | 253.43 |
| 2007-06-29 | 254.73 |
| 2007-06-28 | 271.00 |
| 2007-06-27 | 271.00 |
| 2007-06-26 | 267.09 |
| 2007-06-25 | 272.95 |
| 2007-06-22 | 269.70 |
| 2007-06-21 | 270.35 |
| 2007-06-20 | 271.00 |
| 2007-06-18 | 272.30 |
| 2007-06-15 | 266.44 |
| 2007-06-14 | 261.89 |
| 2007-06-13 | 261.89 |
| 2007-06-12 | 263.84 |
| 2007-06-11 | 263.19 |
| 2007-06-08 | 256.68 |
| 2007-06-07 | 257.98 |
| 2007-06-06 | 259.28 |
| 2007-06-05 | 257.98 |
| 2007-06-04 | 257.98 |
| 2007-06-01 | 256.03 |
| 2007-05-31 | 261.24 |
| 2007-05-30 | 252.78 |
| 2007-05-29 | 256.68 |
| 2007-05-28 | 251.47 |
| 2007-05-25 | 254.73 |
| 2007-05-23 | 254.73 |
| 2007-05-22 | 248.22 |
| 2007-05-21 | 252.12 |
| 2007-05-18 | 248.22 |
| 2007-05-17 | 249.52 |
| 2007-05-16 | 256.59 |
| 2007-05-15 | 248.88 |
| 2007-05-14 | 253.38 |
| 2007-05-11 | 239.88 |
| 2007-05-10 | 239.24 |
| 2007-05-09 | 239.88 |
| 2007-05-08 | 239.88 |
| 2007-05-07 | 235.39 |
| 2007-05-04 | 237.96 |
| 2007-05-03 | 227.03 |
| 2007-05-02 | 224.46 |
| 2007-04-30 | 216.75 |
| 2007-04-27 | 218.04 |
| 2007-04-26 | 225.75 |
| 2007-04-25 | 221.25 |
| 2007-04-24 | 226.39 |
| 2007-04-23 | 214.83 |
| 2007-04-20 | 218.04 |
| 2007-04-19 | 214.83 |
| 2007-04-18 | 224.46 |
| 2007-04-17 | 223.18 |
| 2007-04-16 | 220.61 |
| 2007-04-13 | 227.68 |
| 2007-04-12 | 225.11 |
| 2007-04-11 | 221.25 |
| 2007-04-10 | 201.98 |
| 2007-04-04 | 201.33 |
| 2007-04-03 | 201.33 |
| 2007-04-02 | 200.69 |
| 2007-03-30 | 193.62 |
| 2007-03-29 | 194.27 |
| 2007-03-28 | 195.55 |
| 2007-03-27 | 198.12 |
| 2007-03-26 | 193.62 |
| 2007-03-23 | 195.55 |
| 2007-03-22 | 189.13 |
| 2007-03-21 | 194.91 |
| 2007-03-20 | 192.34 |
| 2007-03-19 | 192.34 |
| 2007-03-16 | 183.34 |
| 2007-03-15 | 189.13 |
| 2007-03-14 | 187.84 |
| 2007-03-13 | 192.34 |
| 2007-03-12 | 195.55 |
| 2007-03-09 | 182.70 |
| 2007-03-08 | 182.70 |
| 2007-03-07 | 178.85 |
| 2007-03-06 | 180.13 |
| 2007-03-05 | 178.85 |
| 2007-03-02 | 200.69 |
| 2007-03-01 | 200.69 |
| 2007-02-28 | 200.69 |
| 2007-02-27 | 205.83 |
| 2007-02-26 | 208.40 |
| 2007-02-23 | 205.19 |
| 2007-02-22 | 200.69 |
| 2007-02-21 | 205.19 |
| 2007-02-16 | 200.69 |
| 2007-02-15 | 189.13 |
| 2007-02-14 | 176.92 |
| 2007-02-13 | 181.42 |
| 2007-02-12 | 187.84 |
| 2007-02-09 | 188.48 |
| 2007-02-08 | 187.84 |
| 2007-02-07 | 182.06 |
| 2007-02-06 | 182.70 |
| 2007-02-05 | 182.70 |
| 2007-02-02 | 184.63 |
| 2007-02-01 | 182.70 |
| 2007-01-31 | 182.70 |
| 2007-01-30 | 173.71 |
| 2007-01-29 | 176.28 |
| 2007-01-26 | 175.63 |
| 2007-01-25 | 182.70 |
| 2007-01-24 | 185.27 |
| 2007-01-23 | 191.70 |
| 2007-01-22 | 177.56 |
| 2007-01-19 | 174.99 |
| 2007-01-18 | 173.06 |
| 2007-01-17 | 175.63 |
| 2007-01-16 | 179.49 |
| 2007-01-15 | 167.28 |
| 2007-01-12 | 167.92 |
| 2007-01-11 | 167.92 |
| 2007-01-10 | 167.92 |
| 2007-01-09 | 165.35 |
| 2007-01-08 | 166.64 |
| 2007-01-05 | 163.43 |
| 2007-01-04 | 160.21 |
| 2007-01-03 | 163.43 |
| 2007-01-02 | 163.43 |
| 2006-12-29 | 150.58 |
| 2006-12-28 | 149.29 |
| 2006-12-27 | 149.93 |
| 2006-12-22 | 149.93 |
| 2006-12-21 | 150.58 |
| 2006-12-20 | 148.65 |
| 2006-12-19 | 148.65 |
| 2006-12-18 | 153.15 |
| 2006-12-15 | 151.22 |
| 2006-12-14 | 150.58 |
| 2006-12-13 | 146.08 |
| 2006-12-12 | 145.44 |
| 2006-12-11 | 145.44 |
| 2006-12-08 | 141.58 |
| 2006-12-07 | 142.87 |
| 2006-12-06 | 148.01 |
| 2006-12-05 | 144.15 |
| 2006-12-04 | 140.30 |
| 2006-12-01 | 139.01 |
| 2006-11-30 | 140.94 |
| 2006-11-29 | 140.94 |
| 2006-11-28 | 139.65 |
| 2006-11-27 | 145.44 |
| 2006-11-24 | 144.79 |
| 2006-11-23 | 148.01 |
| 2006-11-22 | 149.29 |
| 2006-11-21 | 143.51 |
| 2006-11-20 | 144.15 |
| 2006-11-17 | 151.22 |
| 2006-11-16 | 152.50 |
| 2006-11-15 | 166.00 |
| 2006-11-14 | 148.01 |
| 2006-11-13 | 148.65 |
| 2006-11-10 | 144.15 |
| 2006-11-09 | 141.58 |
| 2006-11-08 | 139.01 |
| 2006-11-07 | 139.01 |
| 2006-11-06 | 138.37 |
| 2006-11-03 | 138.37 |
| 2006-11-02 | 135.16 |
| 2006-11-01 | 138.37 |
| 2006-10-31 | 133.87 |
| 2006-10-27 | 135.16 |
| 2006-10-26 | 135.80 |
| 2006-10-25 | 138.37 |
| 2006-10-24 | 140.94 |
| 2006-10-23 | 140.30 |
| 2006-10-20 | 138.37 |
| 2006-10-19 | 139.65 |
| 2006-10-18 | 139.65 |
| 2006-10-17 | 134.51 |
| 2006-10-16 | 139.01 |
| 2006-10-13 | 144.15 |
| 2006-10-12 | 143.51 |
| 2006-10-11 | 144.15 |
| 2006-10-10 | 137.73 |
| 2006-10-09 | 139.01 |
| 2006-10-06 | 133.87 |
| 2006-10-05 | 135.80 |
| 2006-10-04 | 140.62 |
| 2006-10-03 | 140.62 |
| 2006-09-29 | 133.67 |
| 2006-09-28 | 132.41 |
| 2006-09-27 | 131.78 |
| 2006-09-26 | 132.41 |
| 2006-09-25 | 133.67 |
| 2006-09-22 | 131.78 |
| 2006-09-21 | 133.04 |
| 2006-09-20 | 133.67 |
| 2006-09-19 | 136.20 |
| 2006-09-18 | 129.25 |
| 2006-09-15 | 129.88 |
| 2006-09-14 | 129.25 |
| 2006-09-13 | 131.78 |
| 2006-09-12 | 131.14 |
| 2006-09-11 | 134.93 |
| 2006-09-08 | 134.30 |
| 2006-09-07 | 134.30 |
| 2006-09-06 | 133.67 |
| 2006-09-05 | 130.51 |
| 2006-09-04 | 117.88 |
| 2006-09-01 | 116.62 |
| 2006-08-31 | 117.25 |
| 2006-08-30 | 116.62 |
| 2006-08-29 | 116.62 |
| 2006-08-28 | 115.36 |
| 2006-08-25 | 115.36 |
| 2006-08-24 | 115.99 |
| 2006-08-23 | 116.62 |
| 2006-08-22 | 116.62 |
| 2006-08-21 | 115.99 |
| 2006-08-18 | 116.62 |
| 2006-08-17 | 117.88 |
| 2006-08-16 | 118.51 |
| 2006-08-15 | 115.36 |
| 2006-08-14 | 115.36 |
| 2006-08-11 | 115.36 |
| 2006-08-10 | 115.99 |
| 2006-08-09 | 113.46 |
| 2006-08-08 | 114.72 |
| 2006-08-07 | 115.36 |
| 2006-08-04 | 116.62 |
| 2006-08-03 | 115.36 |
| 2006-08-02 | 116.62 |
| 2006-08-01 | 113.46 |
| 2006-07-31 | 113.46 |
| 2006-07-28 | 114.09 |
| 2006-07-27 | 113.46 |
| 2006-07-26 | 113.46 |
| 2006-07-25 | 112.20 |
| 2006-07-24 | 112.20 |
| 2006-07-21 | 113.15 |
| 2006-07-20 | 106.83 |
| 2006-07-19 | 108.41 |
| 2006-07-18 | 106.83 |
| 2006-07-17 | 106.83 |
| 2006-07-14 | 108.41 |
| 2006-07-13 | 109.99 |
| 2006-07-12 | 111.57 |
| 2006-07-11 | 109.99 |
| 2006-07-10 | 109.99 |
| 2006-07-07 | 105.25 |
| 2006-07-06 | 106.83 |
| 2006-07-05 | 100.51 |
| 2006-07-04 | 98.94 |
| 2006-07-03 | 97.36 |
| 2006-06-30 | 103.67 |
| 2006-06-29 | 100.51 |
| 2006-06-28 | 98.94 |
| 2006-06-27 | 100.51 |
| 2006-06-26 | 103.67 |
| 2006-06-23 | 100.51 |
| 2006-06-22 | 100.51 |
| 2006-06-21 | 98.94 |
| 2006-06-20 | 100.51 |
| 2006-06-19 | 100.51 |
| 2006-06-16 | 98.94 |
| 2006-06-15 | 100.51 |
| 2006-06-14 | 102.09 |
| 2006-06-13 | 95.78 |
| 2006-06-12 | 100.51 |
| 2006-06-09 | 98.94 |
| 2006-06-08 | 97.36 |
| 2006-06-07 | 100.51 |
| 2006-06-06 | 105.25 |
| 2006-06-05 | 105.25 |
| 2006-06-02 | 105.25 |
| 2006-06-01 | 98.94 |
| 2006-05-30 | 100.51 |
| 2006-05-29 | 103.67 |
| 2006-05-26 | 100.51 |
| 2006-05-25 | 102.09 |
| 2006-05-24 | 106.83 |
| 2006-05-23 | 102.09 |
| 2006-05-22 | 102.09 |
| 2006-05-19 | 103.67 |
| 2006-05-18 | 103.67 |
| 2006-05-17 | 106.78 |
| 2006-05-16 | 99.01 |
| 2006-05-15 | 102.12 |
| 2006-05-12 | 102.12 |
| 2006-05-11 | 105.23 |
| 2006-05-10 | 113.00 |
| 2006-05-09 | 102.12 |
| 2006-05-08 | 108.34 |
| 2006-05-04 | 97.45 |
| 2006-05-03 | 99.01 |
| 2006-05-02 | 94.34 |
| 2006-04-28 | 94.34 |
| 2006-04-27 | 94.34 |
| 2006-04-26 | 92.79 |
| 2006-04-25 | 91.23 |
| 2006-04-24 | 97.45 |
| 2006-04-21 | 99.01 |
| 2006-04-20 | 97.45 |
| 2006-04-19 | 106.78 |
| 2006-04-18 | 109.89 |
| 2006-04-13 | 108.34 |
| 2006-04-12 | 106.78 |
| 2006-04-11 | 111.45 |
| 2006-04-10 | 111.45 |
| 2006-04-07 | 108.34 |
| 2006-04-06 | 113.00 |
| 2006-04-04 | 113.00 |
| 2006-04-03 | 111.45 |
| 2006-03-31 | 108.34 |
| 2006-03-30 | 109.89 |
| 2006-03-29 | 109.89 |
| 2006-03-28 | 109.89 |
| 2006-03-27 | 106.78 |
| 2006-03-24 | 105.23 |
| 2006-03-23 | 109.89 |
| 2006-03-22 | 100.56 |
| 2006-03-21 | 100.56 |
| 2006-03-20 | 99.01 |
| 2006-03-17 | 97.45 |
| 2006-03-16 | 95.90 |
| 2006-03-15 | 95.90 |
| 2006-03-14 | 95.90 |
| 2006-03-13 | 95.90 |
| 2006-03-10 | 97.45 |
| 2006-03-09 | 95.90 |
| 2006-03-08 | 95.90 |
| 2006-03-07 | 97.45 |
| 2006-03-06 | 97.45 |
| 2006-03-03 | 100.56 |
| 2006-03-02 | 97.45 |
| 2006-03-01 | 94.34 |
| 2006-02-28 | 95.90 |
| 2006-02-27 | 95.90 |
| 2006-02-24 | 94.34 |
| 2006-02-23 | 92.79 |
| 2006-02-22 | 95.90 |
| 2006-02-21 | 95.90 |
| 2006-02-20 | 100.56 |
| 2006-02-17 | 89.68 |
| 2006-02-16 | 89.68 |
| 2006-02-15 | 91.23 |
| 2006-02-14 | 91.23 |
| 2006-02-13 | 92.79 |
| 2006-02-10 | 91.23 |
| 2006-02-09 | 91.23 |
| 2006-02-08 | 91.23 |
| 2006-02-07 | 92.79 |
| 2006-02-06 | 92.79 |
| 2006-02-03 | 91.23 |
| 2006-02-02 | 92.79 |
| 2006-02-01 | 94.34 |
| 2006-01-27 | 83.46 |
| 2006-01-26 | 81.91 |
| 2006-01-25 | 83.46 |
| 2006-01-24 | 80.35 |
| 2006-01-23 | 78.80 |
| 2006-01-20 | 78.80 |
| 2006-01-19 | 83.46 |
| 2006-01-18 | 80.35 |
| 2006-01-17 | 83.46 |
| 2006-01-16 | 81.91 |
| 2006-01-13 | 85.02 |
| 2006-01-12 | 77.24 |
| 2006-01-11 | 72.58 |
| 2006-01-10 | 72.58 |
| 2006-01-09 | 71.02 |
| 2006-01-06 | 75.69 |
| 2006-01-05 | 74.13 |
| 2006-01-04 | 71.02 |
| 2006-01-03 | 67.91 |
| 2005-12-30 | 67.91 |
| 2005-12-29 | 69.47 |
| 2005-12-28 | 71.02 |
| 2005-12-23 | 71.02 |
| 2005-12-22 | 72.58 |
| 2005-12-21 | 69.47 |
| 2005-12-20 | 69.47 |
| 2005-12-19 | 69.47 |
| 2005-12-16 | 71.02 |
| 2005-12-15 | 69.47 |
| 2005-12-14 | 71.02 |
| 2005-12-13 | 69.47 |
| 2005-12-12 | 71.02 |
| 2005-12-09 | 66.36 |
| 2005-12-08 | 67.91 |
| 2005-12-07 | 69.47 |
| 2005-12-06 | 67.91 |
| 2005-12-05 | 69.47 |
| 2005-12-02 | 69.47 |
| 2005-12-01 | 67.91 |
| 2005-11-30 | 67.91 |
| 2005-11-29 | 66.36 |
| 2005-11-28 | 67.91 |
| 2005-11-25 | 67.91 |
| 2005-11-24 | 69.47 |
| 2005-11-23 | 66.36 |
| 2005-11-22 | 60.14 |
| 2005-11-21 | 63.25 |
| 2005-11-18 | 63.25 |
| 2005-11-17 | 63.25 |
| 2005-11-16 | 63.25 |
| 2005-11-15 | 64.80 |
| 2005-11-14 | 66.36 |
| 2005-11-11 | 63.25 |
| 2005-11-10 | 60.14 |
| 2005-11-09 | 60.14 |
| 2005-11-08 | 60.14 |
| 2005-11-07 | 60.14 |
| 2005-11-04 | 60.14 |
| 2005-11-03 | 60.14 |
| 2005-11-02 | 60.14 |
| 2005-11-01 | 60.14 |
| 2005-10-31 | 60.14 |
| 2005-10-28 | 61.69 |
| 2005-10-27 | 64.80 |
| 2005-10-26 | 67.91 |
| 2005-10-25 | 66.36 |
| 2005-10-24 | 67.91 |
| 2005-10-21 | 69.47 |
| 2005-10-20 | 69.47 |
| 2005-10-19 | 71.02 |
| 2005-10-18 | 72.58 |
| 2005-10-17 | 72.58 |
| 2005-10-14 | 72.58 |
| 2005-10-13 | 72.58 |
| 2005-10-12 | 72.58 |
| 2005-10-10 | 74.13 |
| 2005-10-07 | 74.13 |
| 2005-10-06 | 74.13 |
| 2005-10-05 | 74.13 |
| 2005-10-04 | 74.13 |
| 2005-10-03 | 74.13 |
| 2005-09-30 | 75.66 |
| 2005-09-29 | 75.66 |
| 2005-09-28 | 74.13 |
| 2005-09-27 | 74.13 |
| 2005-09-26 | 75.66 |
| 2005-09-23 | 71.08 |
| 2005-09-22 | 74.13 |
| 2005-09-21 | 75.66 |
| 2005-09-20 | 77.19 |
| 2005-09-16 | 77.19 |
| 2005-09-15 | 77.19 |
| 2005-09-14 | 77.19 |
| 2005-09-13 | 75.66 |
| 2005-09-12 | 75.66 |
| 2005-09-09 | 77.19 |
| 2005-09-08 | 77.19 |
| 2005-09-07 | 77.19 |
| 2005-09-06 | 77.19 |
| 2005-09-05 | 77.19 |
| 2005-09-02 | 77.19 |
| 2005-09-01 | 78.71 |
| 2005-08-31 | 77.19 |
| 2005-08-30 | 80.24 |
| 2005-08-29 | 75.66 |
| 2005-08-26 | 77.19 |
| 2005-08-25 | 77.19 |
| 2005-08-24 | 77.19 |
| 2005-08-23 | 75.66 |
| 2005-08-22 | 77.19 |
| 2005-08-19 | 77.19 |
| 2005-08-18 | 78.71 |
| 2005-08-17 | 81.77 |
| 2005-08-16 | 80.24 |
| 2005-08-15 | 80.24 |
| 2005-08-12 | 77.19 |
| 2005-08-11 | 77.19 |
| 2005-08-10 | 80.24 |
| 2005-08-09 | 80.24 |
| 2005-08-08 | 80.24 |
| 2005-08-05 | 80.24 |
| 2005-08-04 | 83.30 |
| 2005-08-03 | 81.77 |
| 2005-08-02 | 83.30 |
| 2005-08-01 | 78.71 |
| 2005-07-29 | 80.24 |
| 2005-07-28 | 81.77 |
| 2005-07-27 | 78.71 |
| 2005-07-26 | 77.19 |
| 2005-07-25 | 74.13 |
| 2005-07-22 | 78.71 |
| 2005-07-21 | 68.02 |
| 2005-07-20 | 71.08 |
| 2005-07-19 | 68.02 |
| 2005-07-18 | 71.08 |
| 2005-07-15 | 68.02 |
| 2005-07-14 | 68.02 |
| 2005-07-13 | 66.49 |
| 2005-07-12 | 68.02 |
| 2005-07-11 | 61.91 |
| 2005-07-08 | 63.44 |
| 2005-07-07 | 61.91 |
| 2005-07-06 | 63.44 |
| 2005-07-05 | 63.44 |
| 2005-07-04 | 63.44 |
| 2005-06-30 | 64.97 |
| 2005-06-29 | 63.44 |
| 2005-06-28 | 60.38 |
| 2005-06-27 | 57.33 |
| 2005-06-24 | 55.80 |
| 2005-06-23 | 55.80 |
| 2005-06-22 | 55.80 |
| 2005-06-21 | 55.80 |
| 2005-06-20 | 54.27 |
| 2005-06-17 | 55.80 |
| 2005-06-16 | 55.80 |
| 2005-06-15 | 55.80 |
| 2005-06-14 | 54.27 |
| 2005-06-13 | 55.80 |
| 2005-06-10 | 55.80 |
| 2005-06-09 | 55.80 |
| 2005-06-08 | 54.27 |
| 2005-06-07 | 52.75 |
| 2005-06-06 | 52.75 |
| 2005-06-03 | 51.22 |
| 2005-06-02 | 52.75 |
| 2005-06-01 | 54.27 |
| 2005-05-31 | 54.27 |
| 2005-05-30 | 54.27 |
| 2005-05-27 | 54.27 |
| 2005-05-26 | 54.27 |
| 2005-05-25 | 55.80 |
| 2005-05-24 | 55.80 |
| 2005-05-23 | 57.33 |
| 2005-05-20 | 57.33 |
| 2005-05-19 | 55.80 |
| 2005-05-18 | 55.80 |
| 2005-05-17 | 55.80 |
| 2005-05-13 | 55.80 |
| 2005-05-12 | 57.18 |
| 2005-05-11 | 55.68 |
| 2005-05-10 | 55.68 |
| 2005-05-09 | 55.68 |
| 2005-05-06 | 57.18 |
| 2005-05-05 | 58.67 |
| 2005-05-04 | 55.68 |
| 2005-05-03 | 55.68 |
| 2005-04-29 | 55.68 |
| 2005-04-28 | 55.68 |
| 2005-04-27 | 54.18 |
| 2005-04-26 | 54.18 |
| 2005-04-25 | 54.18 |
| 2005-04-22 | 54.18 |
| 2005-04-21 | 54.18 |
| 2005-04-20 | 55.68 |
| 2005-04-19 | 51.19 |
| 2005-04-18 | 51.19 |
| 2005-04-15 | 54.18 |
| 2005-04-14 | 54.18 |
| 2005-04-13 | 52.69 |
| 2005-04-12 | 52.69 |
| 2005-04-11 | 51.19 |
| 2005-04-08 | 51.19 |
| 2005-04-07 | 49.69 |
| 2005-04-06 | 49.69 |
| 2005-04-04 | 48.20 |
| 2005-04-01 | 48.20 |
| 2005-03-31 | 48.20 |
| 2005-03-30 | 48.20 |
| 2005-03-29 | 48.20 |
| 2005-03-24 | 49.69 |
| 2005-03-23 | 49.69 |
| 2005-03-22 | 51.19 |
| 2005-03-21 | 51.19 |
| 2005-03-18 | 51.19 |
| 2005-03-17 | 51.19 |
| 2005-03-16 | 52.69 |
| 2005-03-15 | 52.69 |
| 2005-03-14 | 54.18 |
| 2005-03-11 | 55.68 |
| 2005-03-10 | 55.68 |
| 2005-03-09 | 55.68 |
| 2005-03-08 | 54.18 |
| 2005-03-07 | 55.68 |
| 2005-03-04 | 57.18 |
| 2005-03-03 | 54.18 |
| 2005-03-02 | 54.18 |
| 2005-03-01 | 57.18 |
| 2005-02-28 | 52.69 |
| 2005-02-25 | 51.19 |
| 2005-02-24 | 51.19 |
| 2005-02-23 | 51.19 |
| 2005-02-22 | 51.19 |
| 2005-02-21 | 52.69 |
| 2005-02-18 | 54.18 |
| 2005-02-17 | 49.69 |
| 2005-02-16 | 46.70 |
| 2005-02-15 | 42.21 |
| 2005-02-14 | 43.70 |
| 2005-02-08 | 42.21 |
| 2005-02-07 | 42.21 |
| 2005-02-04 | 42.21 |
| 2005-02-03 | 42.21 |
| 2005-02-02 | 43.70 |
| 2005-02-01 | 39.21 |
| 2005-01-31 | 37.72 |
| 2005-01-28 | 39.21 |
| 2005-01-27 | 37.72 |
| 2005-01-26 | 37.72 |
| 2005-01-25 | 36.22 |
| 2005-01-24 | 36.22 |
| 2005-01-21 | 36.22 |
| 2005-01-20 | 36.22 |
| 2005-01-19 | 36.22 |
| 2005-01-18 | 36.22 |
| 2005-01-17 | 36.22 |
| 2005-01-14 | 36.22 |
| 2005-01-13 | 36.22 |
| 2005-01-12 | 36.22 |
| 2005-01-11 | 37.72 |
| 2005-01-10 | 36.22 |
| 2005-01-07 | 37.72 |
| 2005-01-06 | 37.72 |
| 2005-01-05 | 37.72 |
| 2005-01-04 | 36.22 |
| 2005-01-03 | 37.72 |
| 2004-12-31 | 37.72 |
| 2004-12-30 | 37.72 |
| 2004-12-29 | 37.72 |
| 2004-12-28 | 37.72 |
| 2004-12-24 | 37.72 |
| 2004-12-23 | 37.72 |
| 2004-12-22 | 37.72 |
| 2004-12-21 | 39.21 |
| 2004-12-20 | 39.21 |
| 2004-12-17 | 39.21 |
| 2004-12-16 | 40.71 |
| 2004-12-15 | 40.71 |
| 2004-12-14 | 39.21 |
| 2004-12-13 | 39.21 |
| 2004-12-10 | 37.72 |
| 2004-12-09 | 37.72 |
| 2004-12-08 | 37.72 |
| 2004-12-07 | 39.21 |
| 2004-12-06 | 40.71 |
| 2004-12-03 | 42.21 |
| 2004-12-02 | 42.21 |
| 2004-12-01 | 40.71 |
| 2004-11-30 | 42.21 |
| 2004-11-29 | 40.71 |
| 2004-11-26 | 40.71 |
| 2004-11-25 | 40.71 |
| 2004-11-24 | 40.71 |
| 2004-11-23 | 40.71 |
| 2004-11-22 | 39.21 |
| 2004-11-19 | 39.21 |
| 2004-11-18 | 40.71 |
| 2004-11-17 | 39.21 |
| 2004-11-16 | 36.22 |
| 2004-11-15 | 37.72 |
| 2004-11-12 | 36.22 |
| 2004-11-11 | 34.72 |
| 2004-11-10 | 34.72 |
| 2004-11-09 | 33.23 |
| 2004-11-08 | 33.23 |
| 2004-11-05 | 33.23 |
| 2004-11-04 | 31.73 |
| 2004-11-03 | 31.73 |
| 2004-11-02 | 30.23 |
| 2004-11-01 | 30.23 |
| 2004-10-29 | 30.23 |
| 2004-10-28 | 31.73 |
| 2004-10-27 | 31.73 |
| 2004-10-26 | 31.73 |
| 2004-10-25 | 30.23 |
| 2004-10-21 | 30.23 |
| 2004-10-20 | 30.23 |
| 2004-10-19 | 30.23 |
| 2004-10-18 | 28.74 |
| 2004-10-15 | 28.74 |
| 2004-10-14 | 28.74 |
| 2004-10-13 | 28.74 |
| 2004-10-12 | 30.23 |
| 2004-10-11 | 30.23 |
| 2004-10-08 | 30.23 |
| 2004-10-07 | 31.73 |
| 2004-10-06 | 31.73 |
| 2004-10-05 | 30.23 |
| 2004-10-04 | 31.73 |
| 2004-09-30 | 30.23 |
| 2004-09-28 | 28.74 |
| 2004-09-27 | 28.74 |
| 2004-09-24 | 28.74 |
| 2004-09-23 | 30.23 |
| 2004-09-22 | 31.73 |
| 2004-09-21 | 32.03 |
| 2004-09-20 | 32.03 |
| 2004-09-17 | 30.56 |
| 2004-09-16 | 32.03 |
| 2004-09-15 | 29.09 |
| 2004-09-14 | 27.63 |
| 2004-09-13 | 27.63 |
| 2004-09-10 | 26.16 |
| 2004-09-09 | 26.16 |
| 2004-09-08 | 27.63 |
| 2004-09-07 | 29.09 |
| 2004-09-06 | 26.16 |
| 2004-09-03 | 23.23 |
| 2004-09-02 | 23.23 |
| 2004-09-01 | 21.76 |
| 2004-08-31 | 21.76 |
| 2004-08-30 | 21.76 |
| 2004-08-27 | 21.76 |
| 2004-08-26 | 20.29 |
| 2004-08-25 | 20.29 |
| 2004-08-24 | 20.29 |
| 2004-08-23 | 18.83 |
| 2004-08-20 | 23.23 |
| 2004-08-19 | 23.23 |
| 2004-08-18 | 23.23 |
| 2004-08-17 | 21.76 |
| 2004-08-16 | 21.76 |
| 2004-08-13 | 23.23 |
| 2004-08-12 | 23.23 |
| 2004-08-11 | 21.76 |
| 2004-08-10 | 23.23 |
| 2004-08-09 | 24.69 |
| 2004-08-06 | 24.69 |
| 2004-08-05 | 24.69 |
| 2004-08-04 | 23.23 |
| 2004-08-03 | 24.69 |
| 2004-08-02 | 26.16 |
| 2004-07-30 | 24.69 |
| 2004-07-29 | 23.23 |
| 2004-07-28 | 24.69 |
| 2004-07-27 | 24.69 |
| 2004-07-26 | 24.69 |
| 2004-07-23 | 26.16 |
| 2004-07-22 | 27.63 |
| 2004-07-21 | 24.69 |
| 2004-07-20 | 23.23 |
| 2004-07-19 | 24.69 |
| 2004-07-16 | 24.69 |
| 2004-07-15 | 23.23 |
| 2004-07-14 | 23.23 |
| 2004-07-13 | 24.69 |
| 2004-07-12 | 26.16 |
| 2004-07-09 | 26.16 |
| 2004-07-08 | 24.69 |
| 2004-07-07 | 27.63 |
| 2004-07-06 | 26.16 |
| 2004-07-05 | 26.16 |
| 2004-07-02 | 24.69 |
| 2004-06-30 | 24.69 |
| 2004-06-29 | 24.69 |
| 2004-06-28 | 23.23 |
| 2004-06-25 | 23.23 |
| 2004-06-24 | 23.23 |
| 2004-06-23 | 18.83 |
| 2004-06-21 | 18.83 |
| 2004-06-18 | 20.29 |
| 2004-06-17 | 21.76 |
| 2004-06-16 | 23.23 |
| 2004-06-15 | 23.23 |
| 2004-06-14 | 23.23 |
| 2004-06-11 | 24.69 |
| 2004-06-10 | 23.23 |
| 2004-06-09 | 23.23 |
| 2004-06-08 | 26.16 |
| 2004-06-07 | 26.16 |
| 2004-06-04 | 26.16 |
| 2004-06-03 | 24.69 |
| 2004-06-02 | 27.63 |
| 2004-06-01 | 26.16 |
| 2004-05-31 | 27.63 |
| 2004-05-28 | 29.09 |
| 2004-05-27 | 27.63 |
| 2004-05-25 | 24.69 |
| 2004-05-24 | 24.69 |
| 2004-05-21 | 24.69 |
| 2004-05-20 | 19.12 |
| 2004-05-19 | 20.55 |
| 2004-05-18 | 17.68 |
| 2004-05-17 | 17.68 |
| 2004-05-14 | 21.99 |
| 2004-05-13 | 23.42 |
| 2004-05-12 | 24.86 |
| 2004-05-11 | 26.29 |
| 2004-05-10 | 26.29 |
| 2004-05-07 | 30.60 |
| 2004-05-06 | 30.60 |
| 2004-05-05 | 32.04 |
| 2004-05-04 | 32.04 |
| 2004-05-03 | 32.04 |
| 2004-04-30 | 32.04 |
| 2004-04-29 | 33.47 |
| 2004-04-28 | 36.34 |
| 2004-04-27 | 36.34 |
| 2004-04-26 | 36.34 |
| 2004-04-23 | 37.78 |
| 2004-04-22 | 34.91 |
| 2004-04-21 | 37.78 |
| 2004-04-20 | 34.91 |
| 2004-04-19 | 37.78 |
| 2004-04-16 | 37.78 |
| 2004-04-15 | 37.78 |
| 2004-04-14 | 36.34 |
| 2004-04-13 | 40.65 |
| 2004-04-08 | 39.21 |
| 2004-04-07 | 40.65 |
| 2004-04-06 | 36.34 |
| 2004-04-02 | 36.34 |
| 2004-04-01 | 36.34 |
| 2004-03-31 | 39.21 |
| 2004-03-30 | 26.29 |
| 2004-03-29 | 26.29 |
| 2004-03-26 | 27.73 |
| 2004-03-25 | 27.73 |
| 2004-03-24 | 27.73 |
| 2004-03-23 | 24.86 |
| 2004-03-22 | 27.73 |
| 2004-03-19 | 32.04 |
| 2004-03-18 | 32.04 |
| 2004-03-17 | 36.34 |
| 2004-03-16 | 39.21 |
| 2004-03-15 | 36.34 |
| 2004-03-12 | 33.47 |
| 2004-03-11 | 36.34 |
| 2004-03-10 | 39.21 |
| 2004-03-09 | 40.65 |
| 2004-03-08 | 42.08 |
| 2004-03-05 | 40.65 |
| 2004-03-04 | 40.65 |
| 2004-03-03 | 40.65 |
| 2004-03-02 | 40.65 |
| 2004-03-01 | 40.65 |
| 2004-02-27 | 43.52 |
| 2004-02-26 | 43.52 |
| 2004-02-25 | 43.52 |
| 2004-02-24 | 42.08 |
| 2004-02-23 | 43.52 |
| 2004-02-20 | 43.52 |
| 2004-02-19 | 42.08 |
| 2004-02-18 | 43.52 |
| 2004-02-17 | 44.95 |
| 2004-02-16 | 42.08 |
| 2004-02-13 | 42.08 |
| 2004-02-12 | 42.08 |
| 2004-02-11 | 42.08 |
| 2004-02-10 | 42.08 |
| 2004-02-09 | 43.52 |
| 2004-02-06 | 42.08 |
| 2004-02-05 | 40.65 |
| 2004-02-04 | 42.08 |
| 2004-02-03 | 40.65 |
| 2004-02-02 | 40.65 |
| 2004-01-30 | 42.08 |
| 2004-01-29 | 42.08 |
| 2004-01-28 | 43.52 |
| 2004-01-27 | 46.39 |
| 2004-01-26 | 43.52 |
| 2004-01-21 | 44.95 |
| 2004-01-20 | 43.52 |
| 2004-01-19 | 42.08 |
| 2004-01-16 | 42.08 |
| 2004-01-15 | 40.65 |
| 2004-01-14 | 40.65 |
| 2004-01-13 | 42.08 |
| 2004-01-12 | 44.95 |
| 2004-01-09 | 43.52 |
| 2004-01-08 | 46.39 |
| 2004-01-07 | 52.13 |
| 2004-01-06 | 49.26 |
| 2004-01-05 | 52.13 |
| 2004-01-02 | 47.82 |
| 2003-12-31 | 37.78 |
| 2003-12-30 | 39.21 |
| 2003-12-29 | 37.78 |
| 2003-12-24 | 36.34 |
| 2003-12-23 | 37.78 |
| 2003-12-22 | 37.78 |
| 2003-12-19 | 37.78 |
| 2003-12-18 | 37.78 |
| 2003-12-17 | 36.34 |
| 2003-12-16 | 32.04 |
| 2003-12-15 | 33.47 |
| 2003-12-12 | 40.65 |
| 2003-12-11 | 40.65 |
| 2003-12-10 | 34.91 |
| 2003-12-09 | 33.47 |
| 2003-12-08 | 33.47 |
| 2003-12-05 | 37.78 |
| 2003-12-04 | 37.78 |
| 2003-12-03 | 39.21 |
| 2003-12-02 | 37.78 |
| 2003-12-01 | 36.34 |
| 2003-11-28 | 34.91 |
| 2003-11-27 | 29.17 |
| 2003-11-26 | 29.17 |
| 2003-11-25 | 30.60 |
| 2003-11-24 | 29.17 |
| 2003-11-21 | 29.17 |
| 2003-11-20 | 32.04 |
| 2003-11-19 | 30.60 |
| 2003-11-18 | 32.04 |
| 2003-11-17 | 33.47 |
| 2003-11-14 | 32.04 |
| 2003-11-13 | 34.91 |
| 2003-11-12 | 32.04 |
| 2003-11-11 | 32.04 |
| 2003-11-10 | 34.91 |
| 2003-11-07 | 37.78 |
| 2003-11-06 | 34.91 |
| 2003-11-05 | 37.78 |
| 2003-11-04 | 34.91 |
| 2003-11-03 | 34.91 |
| 2003-10-31 | 34.91 |
| 2003-10-30 | 29.17 |
| 2003-10-29 | 30.60 |
| 2003-10-28 | 30.60 |
| 2003-10-27 | 23.42 |
| 2003-10-24 | 26.29 |
| 2003-10-23 | 26.29 |
| 2003-10-22 | 32.04 |
| 2003-10-21 | 30.60 |
| 2003-10-20 | 36.34 |
| 2003-10-17 | 35.48 |
| 2003-10-16 | 34.07 |
| 2003-10-15 | 34.07 |
| 2003-10-14 | 29.84 |
| 2003-10-13 | 29.84 |
| 2003-10-10 | 31.25 |
| 2003-10-09 | 31.25 |
| 2003-10-08 | 25.60 |
| 2003-10-07 | 29.84 |
| 2003-10-06 | 31.25 |
| 2003-10-03 | 27.01 |
| 2003-10-02 | 21.37 |
| 2003-09-30 | 21.37 |
| 2003-09-29 | 19.96 |
| 2003-09-26 | 19.96 |
| 2003-09-25 | 18.55 |
| 2003-09-24 | 17.13 |
| 2003-09-23 | 14.31 |
| 2003-09-22 | 12.34 |
| 2003-09-19 | 15.72 |
| 2003-09-18 | 17.13 |
| 2003-09-17 | 18.55 |
| 2003-09-16 | 22.78 |
| 2003-09-15 | 24.19 |
| 2003-09-11 | 21.37 |
| 2003-09-10 | 14.31 |
| 2003-09-09 | 15.72 |
| 2003-09-08 | 19.96 |
| 2003-09-05 | 18.55 |
| 2003-09-04 | 18.55 |
| 2003-09-03 | 17.13 |
| 2003-09-02 | 17.13 |
| 2003-09-01 | 18.55 |
| 2003-08-29 | 12.34 |
| 2003-08-28 | 11.77 |
| 2003-08-27 | 5.56 |
| 2003-08-26 | 2.74 |
| 2003-08-25 | 2.17 |
| 2003-08-22 | 7.26 |
| 2003-08-21 | 5.56 |
| 2003-08-20 | 7.26 |
| 2003-08-19 | 8.38 |
| 2003-08-18 | 11.21 |
| 2003-08-15 | 12.34 |
| 2003-08-14 | 3.87 |
| 2003-08-13 | 5.00 |
| 2003-08-12 | 7.26 |
| 2003-08-11 | 6.13 |
| 2003-08-08 | 5.56 |
| 2003-08-07 | 3.87 |
| 2003-08-06 | 5.00 |
| 2003-08-05 | 6.69 |
| 2003-08-04 | 7.82 |
| 2003-08-01 | 7.26 |
| 2003-07-31 | 6.13 |
| 2003-07-30 | 6.69 |
| 2003-07-29 | 7.82 |
| 2003-07-28 | 5.56 |
| 2003-07-25 | 3.30 |
| 2003-07-24 | 3.87 |
| 2003-07-23 | 2.17 |
| 2003-07-22 | 3.30 |
| 2003-07-21 | 2.74 |
| 2003-07-18 | 2.74 |
| 2003-07-17 | 3.30 |
| 2003-07-16 | 7.26 |
| 2003-07-15 | 7.82 |
| 2003-07-14 | 10.08 |
| 2003-07-11 | 5.00 |
| 2003-07-10 | 4.43 |
| 2003-07-09 | 1.61 |
| 2003-07-08 | 4.43 |
| 2003-07-07 | 2.17 |
| 2003-07-04 | -2.91 |
| 2003-07-03 | -6.29 |
| 2003-07-02 | -9.12 |
| 2003-06-30 | -13.63 |
| 2003-06-27 | -10.24 |
| 2003-06-26 | -14.20 |
| 2003-06-25 | -15.32 |
| 2003-06-24 | -14.20 |
| 2003-06-23 | -9.68 |
| 2003-06-20 | -4.60 |
| 2003-06-19 | -2.91 |
| 2003-06-18 | -2.34 |
| 2003-06-17 | 0.48 |
| 2003-06-16 | 2.74 |
| 2003-06-13 | 3.87 |
| 2003-06-12 | -3.47 |
| 2003-06-11 | -5.16 |
| 2003-06-10 | -3.47 |
| 2003-06-09 | -5.73 |
| 2003-06-06 | -7.39 |
| 2003-06-05 | -6.84 |
| 2003-06-03 | -9.61 |
| 2003-06-02 | -6.28 |
| 2003-05-30 | -7.39 |
| 2003-05-29 | -8.50 |
| 2003-05-28 | -6.28 |
| 2003-05-27 | -17.93 |
| 2003-05-26 | -19.04 |
| 2003-05-23 | -17.93 |
| 2003-05-22 | -20.70 |
| 2003-05-21 | -28.46 |
| 2003-05-20 | -31.24 |
| 2003-05-19 | -31.79 |
| 2003-05-16 | -31.24 |
| 2003-05-15 | -31.24 |
| 2003-05-14 | -31.24 |
| 2003-05-13 | -31.24 |
| 2003-05-12 | -31.24 |
| 2003-05-09 | -31.24 |
| 2003-05-07 | -30.68 |
| 2003-05-06 | -31.24 |
| 2003-05-05 | -33.46 |
| 2003-05-02 | -34.56 |
| 2003-04-30 | -35.67 |
| 2003-04-29 | -35.67 |
| 2003-04-28 | -37.89 |
| 2003-04-25 | -37.89 |
| 2003-04-24 | -37.89 |
| 2003-04-23 | -36.78 |
| 2003-04-22 | -34.01 |
| 2003-04-17 | -32.90 |
| 2003-04-16 | -32.90 |
| 2003-04-15 | -32.35 |
| 2003-04-14 | -33.46 |
| 2003-04-11 | -32.35 |
| 2003-04-10 | -31.24 |
| 2003-04-09 | -32.90 |
| 2003-04-08 | -31.79 |
| 2003-04-07 | -32.35 |
| 2003-04-04 | -32.35 |
| 2003-04-03 | -33.46 |
| 2003-04-02 | -33.46 |
| 2003-04-01 | -34.01 |
| 2003-03-31 | -32.35 |
| 2003-03-28 | -30.68 |
| 2003-03-27 | -31.24 |
| 2003-03-26 | -30.13 |
| 2003-03-25 | -30.68 |
| 2003-03-24 | -30.13 |
| 2003-03-21 | -30.13 |
| 2003-03-20 | -31.24 |
| 2003-03-19 | -29.02 |
| 2003-03-18 | -31.24 |
| 2003-03-17 | -31.79 |
| 2003-03-14 | -31.79 |
| 2003-03-13 | -32.35 |
| 2003-03-12 | -32.35 |
| 2003-03-11 | -32.90 |
| 2003-03-10 | -33.46 |
| 2003-03-07 | -32.35 |
| 2003-03-06 | -31.24 |
| 2003-03-05 | -29.02 |
| 2003-03-04 | -27.91 |
| 2003-03-03 | -26.80 |
| 2003-02-28 | -26.80 |
| 2003-02-27 | -26.80 |
| 2003-02-26 | -26.80 |
| 2003-02-25 | -26.25 |
| 2003-02-24 | -25.14 |
| 2003-02-21 | -24.58 |
| 2003-02-20 | -24.03 |
| 2003-02-19 | -27.36 |
| 2003-02-18 | -26.80 |
| 2003-02-17 | -24.03 |
| 2003-02-14 | -26.25 |
| 2003-02-13 | -23.47 |
| 2003-02-12 | -27.36 |
| 2003-02-11 | -30.13 |
| 2003-02-10 | -30.13 |
| 2003-02-07 | -29.57 |
| 2003-02-06 | -30.13 |
| 2003-02-05 | -29.02 |
| 2003-02-04 | -31.79 |
| 2003-01-30 | -30.68 |
| 2003-01-29 | -31.24 |
| 2003-01-28 | -32.35 |
| 2003-01-27 | -32.35 |
| 2003-01-24 | -30.68 |
| 2003-01-23 | -30.68 |
| 2003-01-22 | -30.68 |
| 2003-01-21 | -30.13 |
| 2003-01-20 | -31.79 |
| 2003-01-17 | -31.79 |
| 2003-01-16 | -31.24 |
| 2003-01-15 | -30.68 |
| 2003-01-14 | -29.02 |
| 2003-01-13 | -26.80 |
| 2003-01-10 | -26.80 |
| 2003-01-09 | -26.80 |
| 2003-01-08 | -30.13 |
| 2003-01-07 | -32.35 |
| 2003-01-06 | -34.01 |
| 2003-01-03 | -34.56 |
| 2003-01-02 | -35.67 |
| 2002-12-31 | -34.01 |
| 2002-12-30 | -34.01 |
| 2002-12-27 | -34.56 |
| 2002-12-24 | -33.46 |
| 2002-12-23 | -35.12 |
| 2002-12-20 | -35.12 |
| 2002-12-19 | -34.01 |
| 2002-12-18 | -34.01 |
| 2002-12-17 | -32.35 |
| 2002-12-16 | -32.90 |
| 2002-12-13 | -33.46 |
| 2002-12-12 | -33.46 |
| 2002-12-11 | -32.90 |
| 2002-12-10 | -33.46 |
| 2002-12-09 | -34.56 |
| 2002-12-06 | -32.35 |
| 2002-12-05 | -32.35 |
| 2002-12-04 | -33.46 |
| 2002-12-03 | -33.46 |
| 2002-12-02 | -35.12 |
| 2002-11-29 | -36.23 |
| 2002-11-28 | -35.67 |
| 2002-11-27 | -36.23 |
| 2002-11-26 | -36.23 |
| 2002-11-25 | -36.23 |
| 2002-11-22 | -36.23 |
| 2002-11-21 | -36.78 |
| 2002-11-20 | -34.56 |
| 2002-11-19 | -37.89 |
| 2002-11-18 | -35.67 |
| 2002-11-15 | -34.56 |
| 2002-11-14 | -34.56 |
| 2002-11-13 | -34.56 |
| 2002-11-12 | -34.56 |
| 2002-11-11 | -36.78 |
| 2002-11-08 | -36.23 |
| 2002-11-07 | -35.15 |
| 2002-11-06 | -36.23 |
| 2002-11-05 | -35.15 |
| 2002-11-04 | -35.15 |
| 2002-11-01 | -36.23 |
| 2002-10-31 | -36.23 |
| 2002-10-30 | -35.69 |
| 2002-10-29 | -36.23 |
| 2002-10-28 | -33.53 |
| 2002-10-25 | -36.77 |
| 2002-10-24 | -34.61 |
| 2002-10-23 | -34.61 |
| 2002-10-22 | -37.31 |
| 2002-10-21 | -37.31 |
| 2002-10-18 | -36.77 |
| 2002-10-17 | -37.85 |
| 2002-10-16 | -39.47 |
| 2002-10-15 | -38.93 |
| 2002-10-11 | -42.17 |
| 2002-10-10 | -37.85 |
| 2002-10-09 | -40.55 |
| 2002-10-08 | -40.55 |
| 2002-10-07 | -41.63 |
| 2002-10-04 | -37.85 |
| 2002-10-03 | -37.85 |
| 2002-10-02 | -37.31 |
| 2002-09-30 | -38.93 |
| 2002-09-27 | -39.47 |
| 2002-09-26 | -36.77 |
| 2002-09-25 | -38.93 |
| 2002-09-24 | -38.93 |
| 2002-09-23 | -30.28 |
| 2002-09-20 | -30.28 |
| 2002-09-19 | -33.53 |
| 2002-09-18 | -33.53 |
| 2002-09-17 | -31.90 |
| 2002-09-16 | -33.53 |
| 2002-09-13 | -31.36 |
| 2002-09-12 | -30.28 |
| 2002-09-11 | -31.36 |
| 2002-09-10 | -31.36 |
| 2002-09-09 | -31.36 |
| 2002-09-06 | -31.36 |
| 2002-09-05 | -31.36 |
| 2002-09-04 | -33.53 |
| 2002-09-03 | -31.36 |
| 2002-09-02 | -30.82 |
| 2002-08-30 | -30.82 |
| 2002-08-29 | -30.28 |
| 2002-08-28 | -30.28 |
| 2002-08-27 | -32.99 |
| 2002-08-26 | -31.36 |
| 2002-08-23 | -29.74 |
| 2002-08-22 | -31.36 |
| 2002-08-21 | -31.36 |
| 2002-08-20 | -31.36 |
| 2002-08-19 | -31.90 |
| 2002-08-16 | -31.90 |
| 2002-08-15 | -32.99 |
| 2002-08-14 | -29.74 |
| 2002-08-13 | -31.36 |
| 2002-08-12 | -31.36 |
| 2002-08-09 | -30.28 |
| 2002-08-08 | -32.99 |
| 2002-08-07 | -32.45 |
| 2002-08-06 | -32.45 |
| 2002-08-05 | -30.82 |
| 2002-08-02 | -29.74 |
| 2002-08-01 | -32.45 |
| 2002-07-31 | -31.36 |
| 2002-07-30 | -31.36 |
| 2002-07-29 | -32.45 |
| 2002-07-26 | -34.61 |
| 2002-07-25 | -29.74 |
| 2002-07-24 | -32.45 |
| 2002-07-23 | -31.90 |
| 2002-07-22 | -29.20 |
| 2002-07-19 | -27.58 |
| 2002-07-18 | -26.50 |
| 2002-07-17 | -27.58 |
| 2002-07-16 | -26.50 |
| 2002-07-15 | -25.96 |
| 2002-07-12 | -25.96 |
| 2002-07-11 | -24.88 |
| 2002-07-10 | -24.88 |
| 2002-07-09 | -24.34 |
| 2002-07-08 | -24.34 |
| 2002-07-05 | -24.34 |
| 2002-07-04 | -24.34 |
| 2002-07-03 | -24.88 |
| 2002-07-02 | -25.96 |
| 2002-06-28 | -25.96 |
| 2002-06-27 | -25.42 |
| 2002-06-26 | -26.50 |
| 2002-06-25 | -25.42 |
| 2002-06-24 | -23.26 |
| 2002-06-21 | -24.88 |
| 2002-06-20 | -24.34 |
| 2002-06-19 | -24.34 |
| 2002-06-18 | -22.18 |
| 2002-06-17 | -20.01 |
| 2002-06-14 | -18.66 |
| 2002-06-13 | -17.60 |
| 2002-06-12 | -18.13 |
| 2002-06-11 | -17.07 |
| 2002-06-10 | -17.07 |
| 2002-06-07 | -17.07 |
| 2002-06-06 | -19.73 |
| 2002-06-05 | -21.32 |
| 2002-06-04 | -20.79 |
| 2002-06-03 | -20.26 |
| 2002-05-31 | -20.26 |
| 2002-05-30 | -18.66 |
| 2002-05-29 | -16.54 |
| 2002-05-28 | -16.01 |
| 2002-05-27 | -16.54 |
| 2002-05-24 | -17.07 |
| 2002-05-23 | -16.54 |
| 2002-05-22 | -15.47 |
| 2002-05-21 | -16.01 |
| 2002-05-17 | -16.54 |
| 2002-05-16 | -17.07 |
| 2002-05-15 | -17.60 |
| 2002-05-14 | -17.60 |
| 2002-05-13 | -17.60 |
| 2002-05-10 | -17.07 |
| 2002-05-09 | -16.01 |
| 2002-05-08 | -15.47 |
| 2002-05-07 | -15.47 |
| 2002-05-06 | -15.47 |
| 2002-05-03 | -14.94 |
| 2002-05-02 | -15.47 |
| 2002-04-30 | -15.47 |
| 2002-04-29 | -14.41 |
| 2002-04-26 | -14.94 |
| 2002-04-25 | -13.88 |
| 2002-04-24 | -13.88 |
| 2002-04-23 | -13.88 |
| 2002-04-22 | -14.41 |
| 2002-04-19 | -14.94 |
| 2002-04-18 | -14.41 |
| 2002-04-17 | -13.88 |
| 2002-04-16 | -14.41 |
| 2002-04-15 | -13.88 |
| 2002-04-12 | -13.88 |
| 2002-04-11 | -12.82 |
| 2002-04-10 | -13.35 |
| 2002-04-09 | -13.35 |
| 2002-04-08 | -13.35 |
| 2002-04-04 | -13.88 |
| 2002-04-03 | -14.94 |
| 2002-04-02 | -14.41 |
| 2002-03-28 | -13.88 |
| 2002-03-27 | -15.47 |
| 2002-03-26 | -16.01 |
| 2002-03-25 | -14.94 |
| 2002-03-22 | -14.94 |
| 2002-03-21 | -15.47 |
| 2002-03-20 | -15.47 |
| 2002-03-19 | -15.47 |
| 2002-03-18 | -14.41 |
| 2002-03-15 | -13.35 |
| 2002-03-14 | -11.22 |
| 2002-03-13 | -10.69 |
| 2002-03-12 | -10.16 |
| 2002-03-11 | -12.28 |
| 2002-03-08 | -13.88 |
| 2002-03-07 | -13.35 |
| 2002-03-06 | -14.41 |
| 2002-03-05 | -13.35 |
| 2002-03-04 | -13.35 |
| 2002-03-01 | -12.82 |
| 2002-02-28 | -12.82 |
| 2002-02-27 | -12.82 |
| 2002-02-26 | -13.88 |
| 2002-02-25 | -11.75 |
| 2002-02-22 | -11.75 |
| 2002-02-21 | -9.63 |
| 2002-02-20 | -10.69 |
| 2002-02-19 | -13.88 |
| 2002-02-18 | -11.75 |
| 2002-02-15 | -14.94 |
| 2002-02-11 | -16.01 |
| 2002-02-08 | -19.20 |
| 2002-02-07 | -20.26 |
| 2002-02-06 | -19.73 |
| 2002-02-05 | -20.79 |
| 2002-02-04 | -20.26 |
| 2002-02-01 | -20.79 |
| 2002-01-31 | -21.32 |
| 2002-01-30 | -20.26 |
| 2002-01-29 | -18.66 |
| 2002-01-28 | -19.20 |
| 2002-01-25 | -20.26 |
| 2002-01-24 | -21.32 |
| 2002-01-23 | -22.39 |
| 2002-01-22 | -22.39 |
| 2002-01-21 | -22.39 |
| 2002-01-18 | -21.32 |
| 2002-01-17 | -21.85 |
| 2002-01-16 | -22.39 |
| 2002-01-15 | -22.92 |
| 2002-01-14 | -21.85 |
| 2002-01-11 | -21.85 |
| 2002-01-10 | -21.85 |
| 2002-01-09 | -21.32 |
| 2002-01-08 | -20.26 |
| 2002-01-07 | -20.26 |
| 2002-01-04 | -22.92 |
| 2002-01-03 | -21.85 |
| 2002-01-02 | -22.92 |
| 2001-12-31 | -23.45 |
| 2001-12-28 | -22.39 |
| 2001-12-27 | -22.92 |
| 2001-12-24 | -22.39 |
| 2001-12-21 | -25.04 |
| 2001-12-20 | -23.98 |
| 2001-12-19 | -24.51 |
| 2001-12-18 | -24.51 |
| 2001-12-17 | -23.98 |
| 2001-12-14 | -24.51 |
| 2001-12-13 | -23.45 |
| 2001-12-12 | -21.32 |
| 2001-12-11 | -20.79 |
| 2001-12-10 | -20.79 |
| 2001-12-07 | -20.26 |
| 2001-12-06 | -20.26 |
| 2001-12-05 | -19.20 |
| 2001-12-04 | -19.20 |
| 2001-12-03 | -20.26 |
| 2001-11-30 | -20.26 |
| 2001-11-29 | -19.73 |
| 2001-11-28 | -21.32 |
| 2001-11-27 | -19.20 |
| 2001-11-26 | -18.66 |
| 2001-11-23 | -22.39 |
| 2001-11-22 | -22.39 |
| 2001-11-21 | -23.98 |
| 2001-11-20 | -23.45 |
| 2001-11-19 | -22.92 |
| 2001-11-16 | -23.98 |
| 2001-11-15 | -22.39 |
| 2001-11-14 | -21.85 |
| 2001-11-13 | -22.92 |
| 2001-11-12 | -21.85 |
| 2001-11-09 | -21.85 |
| 2001-11-08 | -23.45 |
| 2001-11-07 | -25.04 |
| 2001-11-06 | -22.39 |
| 2001-11-05 | -22.39 |
| 2001-11-02 | -25.57 |
| 2001-11-01 | -22.92 |
| 2001-10-31 | -24.48 |
| 2001-10-30 | -25.00 |
| 2001-10-29 | -27.08 |
| 2001-10-26 | -27.60 |
| 2001-10-24 | -27.08 |
| 2001-10-23 | -27.60 |
| 2001-10-22 | -30.73 |
| 2001-10-19 | -29.69 |
| 2001-10-18 | -30.73 |
| 2001-10-17 | -30.73 |
| 2001-10-16 | -31.25 |
| 2001-10-15 | -28.13 |
| 2001-10-12 | -28.65 |
| 2001-10-11 | -27.08 |
| 2001-10-10 | -28.13 |
| 2001-10-09 | -27.60 |
| 2001-10-08 | -31.25 |
| 2001-10-05 | -31.77 |
| 2001-10-04 | -32.29 |
| 2001-10-03 | -35.42 |
| 2001-09-28 | -38.02 |
| 2001-09-27 | -38.02 |
| 2001-09-26 | -40.10 |
| 2001-09-25 | -39.58 |
| 2001-09-24 | -35.42 |
| 2001-09-21 | -38.02 |
| 2001-09-20 | -37.50 |
| 2001-09-19 | -29.17 |
| 2001-09-18 | -26.56 |
| 2001-09-17 | -26.56 |
| 2001-09-14 | -24.48 |
| 2001-09-13 | -22.92 |
| 2001-09-12 | -22.92 |
| 2001-09-11 | -21.88 |
| 2001-09-10 | -21.88 |
| 2001-09-07 | -20.83 |
| 2001-09-06 | -19.79 |
| 2001-09-05 | -21.35 |
| 2001-09-04 | -21.35 |
| 2001-09-03 | -21.35 |
| 2001-08-31 | -21.88 |
| 2001-08-30 | -21.35 |
| 2001-08-29 | -21.35 |
| 2001-08-28 | -20.31 |
| 2001-08-27 | -19.79 |
| 2001-08-24 | -19.79 |
| 2001-08-23 | -21.35 |
| 2001-08-22 | -22.92 |
| 2001-08-21 | -19.27 |
| 2001-08-20 | -21.35 |
| 2001-08-17 | -21.35 |
| 2001-08-16 | -20.31 |
| 2001-08-15 | -20.31 |
| 2001-08-14 | -19.79 |
| 2001-08-13 | -21.35 |
| 2001-08-10 | -21.35 |
| 2001-08-09 | -21.88 |
| 2001-08-08 | -18.75 |
| 2001-08-07 | -20.83 |
| 2001-08-06 | -22.40 |
| 2001-08-03 | -16.67 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -14.58 |
| 2001-07-31 | -15.63 |
| 2001-07-30 | -14.06 |
| 2001-07-27 | -14.06 |
| 2001-07-26 | -10.94 |
| 2001-07-24 | -12.50 |
| 2001-07-23 | -10.42 |
| 2001-07-20 | -10.42 |
| 2001-07-19 | -15.63 |
| 2001-07-18 | -15.63 |
| 2001-07-17 | -19.27 |
| 2001-07-16 | -16.67 |
| 2001-07-13 | -11.46 |
| 2001-07-12 | -9.90 |
| 2001-07-11 | -9.38 |
| 2001-07-10 | -6.25 |
| 2001-07-09 | -7.81 |
| 2001-07-05 | -2.08 |
| 2001-07-04 | -0.52 |
| 2001-07-03 | -0.52 |
| 2001-06-29 | 0.52 |
| 2001-06-28 | 2.60 |
| 2001-06-27 | 3.65 |
| 2001-06-26 | 1.56 |
| 2001-06-22 | 3.13 |
| 2001-06-21 | 6.77 |
| 2001-06-20 | 4.17 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy