Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -67.83 |
| 2022-10-14 | -67.83 |
| 2022-10-13 | -67.83 |
| 2022-10-12 | -67.83 |
| 2022-10-11 | -67.83 |
| 2022-10-10 | -67.83 |
| 2022-10-07 | -67.83 |
| 2022-10-06 | -67.83 |
| 2022-10-05 | -67.83 |
| 2022-10-03 | -67.83 |
| 2022-09-30 | -67.83 |
| 2022-09-29 | -67.83 |
| 2022-09-28 | -67.83 |
| 2022-09-27 | -67.83 |
| 2022-09-26 | -67.83 |
| 2022-09-23 | -67.83 |
| 2022-09-22 | -67.83 |
| 2022-09-21 | -67.83 |
| 2022-09-20 | -67.83 |
| 2022-09-19 | -67.83 |
| 2022-09-16 | -67.83 |
| 2022-09-15 | -67.83 |
| 2022-09-14 | -67.83 |
| 2022-09-13 | -67.83 |
| 2022-09-09 | -67.83 |
| 2022-09-08 | -67.83 |
| 2022-09-07 | -67.83 |
| 2022-09-06 | -67.83 |
| 2022-09-05 | -67.83 |
| 2022-09-02 | -67.83 |
| 2022-09-01 | -67.83 |
| 2022-08-31 | -67.83 |
| 2022-08-30 | -67.83 |
| 2022-08-29 | -67.83 |
| 2022-08-26 | -67.83 |
| 2022-08-25 | -67.83 |
| 2022-08-24 | -67.83 |
| 2022-08-23 | -67.83 |
| 2022-08-22 | -67.83 |
| 2022-08-19 | -67.83 |
| 2022-08-18 | -67.83 |
| 2022-08-17 | -67.83 |
| 2022-08-16 | -67.83 |
| 2022-08-15 | -67.83 |
| 2022-08-12 | -67.83 |
| 2022-08-11 | -67.83 |
| 2022-08-10 | -67.83 |
| 2022-08-09 | -67.83 |
| 2022-08-08 | -67.83 |
| 2022-08-05 | -67.83 |
| 2022-08-04 | -67.83 |
| 2022-08-03 | -67.83 |
| 2022-08-02 | -67.83 |
| 2022-08-01 | -67.83 |
| 2022-07-29 | -67.83 |
| 2022-07-28 | -67.83 |
| 2022-07-27 | -67.83 |
| 2022-07-26 | -67.83 |
| 2022-07-25 | -67.83 |
| 2022-07-22 | -67.83 |
| 2022-07-21 | -67.83 |
| 2022-07-20 | -67.83 |
| 2022-07-19 | -67.83 |
| 2022-07-18 | -67.83 |
| 2022-07-15 | -67.83 |
| 2022-07-14 | -67.83 |
| 2022-07-13 | -67.83 |
| 2022-07-12 | -67.83 |
| 2022-07-11 | -67.83 |
| 2022-07-08 | -67.83 |
| 2022-07-07 | -67.83 |
| 2022-07-06 | -67.83 |
| 2022-07-05 | -67.83 |
| 2022-07-04 | -67.83 |
| 2022-06-30 | -67.83 |
| 2022-06-29 | -67.83 |
| 2022-06-28 | -67.83 |
| 2022-06-27 | -67.83 |
| 2022-06-24 | -67.83 |
| 2022-06-23 | -67.83 |
| 2022-06-22 | -67.83 |
| 2022-06-21 | -67.83 |
| 2022-06-20 | -67.83 |
| 2022-06-17 | -67.83 |
| 2022-06-16 | -67.83 |
| 2022-06-15 | -67.83 |
| 2022-06-14 | -67.83 |
| 2022-06-13 | -67.83 |
| 2022-06-10 | -67.83 |
| 2022-06-09 | -67.83 |
| 2022-06-08 | -67.83 |
| 2022-06-07 | -67.83 |
| 2022-06-06 | -67.83 |
| 2022-06-02 | -67.83 |
| 2022-06-01 | -67.83 |
| 2022-05-31 | -67.83 |
| 2022-05-30 | -67.83 |
| 2022-05-27 | -67.83 |
| 2022-05-26 | -67.83 |
| 2022-05-25 | -67.83 |
| 2022-05-24 | -67.83 |
| 2022-05-23 | -67.83 |
| 2022-05-20 | -67.83 |
| 2022-05-19 | -67.83 |
| 2022-05-18 | -67.83 |
| 2022-05-17 | -67.83 |
| 2022-05-16 | -67.83 |
| 2022-05-13 | -67.83 |
| 2022-05-12 | -67.83 |
| 2022-05-11 | -67.83 |
| 2022-05-10 | -67.83 |
| 2022-05-06 | -67.83 |
| 2022-05-05 | -67.83 |
| 2022-05-04 | -67.83 |
| 2022-05-03 | -67.83 |
| 2022-04-29 | -67.83 |
| 2022-04-28 | -67.83 |
| 2022-04-27 | -67.83 |
| 2022-04-26 | -67.83 |
| 2022-04-25 | -67.83 |
| 2022-04-22 | -67.83 |
| 2022-04-21 | -67.83 |
| 2022-04-20 | -67.83 |
| 2022-04-19 | -67.83 |
| 2022-04-14 | -67.83 |
| 2022-04-13 | -67.83 |
| 2022-04-12 | -67.83 |
| 2022-04-11 | -67.83 |
| 2022-04-08 | -67.83 |
| 2022-04-07 | -67.83 |
| 2022-04-06 | -67.83 |
| 2022-04-04 | -67.83 |
| 2022-04-01 | -67.83 |
| 2022-03-31 | -67.83 |
| 2022-03-30 | -67.83 |
| 2022-03-29 | -67.83 |
| 2022-03-28 | -67.83 |
| 2022-03-25 | -67.83 |
| 2022-03-24 | -67.83 |
| 2022-03-23 | -67.83 |
| 2022-03-22 | -67.83 |
| 2022-03-21 | -67.83 |
| 2022-03-18 | -67.83 |
| 2022-03-17 | -67.83 |
| 2022-03-16 | -67.83 |
| 2022-03-15 | -67.83 |
| 2022-03-14 | -67.83 |
| 2022-03-11 | -67.83 |
| 2022-03-10 | -67.83 |
| 2022-03-09 | -67.83 |
| 2022-03-08 | -67.83 |
| 2022-03-07 | -67.83 |
| 2022-03-04 | -67.83 |
| 2022-03-03 | -67.83 |
| 2022-03-02 | -67.83 |
| 2022-03-01 | -67.83 |
| 2022-02-28 | -67.83 |
| 2022-02-25 | -67.83 |
| 2022-02-24 | -67.83 |
| 2022-02-23 | -67.83 |
| 2022-02-22 | -67.83 |
| 2022-02-21 | -67.83 |
| 2022-02-18 | -67.83 |
| 2022-02-17 | -67.83 |
| 2022-02-16 | -67.83 |
| 2022-02-15 | -67.83 |
| 2022-02-14 | -67.83 |
| 2022-02-11 | -67.83 |
| 2022-02-10 | -67.83 |
| 2022-02-09 | -67.83 |
| 2022-02-08 | -67.83 |
| 2022-02-07 | -67.83 |
| 2022-02-04 | -67.83 |
| 2022-01-31 | -67.83 |
| 2022-01-28 | -67.83 |
| 2022-01-27 | -67.83 |
| 2022-01-26 | -67.83 |
| 2022-01-25 | -67.83 |
| 2022-01-24 | -67.83 |
| 2022-01-21 | -67.83 |
| 2022-01-20 | -67.83 |
| 2022-01-19 | -67.83 |
| 2022-01-18 | -67.83 |
| 2022-01-17 | -67.83 |
| 2022-01-14 | -67.83 |
| 2022-01-13 | -67.83 |
| 2022-01-12 | -67.83 |
| 2022-01-11 | -67.83 |
| 2022-01-10 | -67.83 |
| 2022-01-07 | -67.83 |
| 2022-01-06 | -67.83 |
| 2022-01-05 | -67.83 |
| 2022-01-04 | -67.83 |
| 2022-01-03 | -67.83 |
| 2021-12-31 | -67.83 |
| 2021-12-30 | -67.83 |
| 2021-12-29 | -67.83 |
| 2021-12-28 | -67.83 |
| 2021-12-24 | -67.83 |
| 2021-12-23 | -67.83 |
| 2021-12-22 | -67.83 |
| 2021-12-21 | -67.83 |
| 2021-12-20 | -67.83 |
| 2021-12-17 | -67.83 |
| 2021-12-16 | -67.83 |
| 2021-12-15 | -67.83 |
| 2021-12-14 | -67.83 |
| 2021-12-13 | -67.83 |
| 2021-12-10 | -67.83 |
| 2021-12-09 | -67.83 |
| 2021-12-08 | -67.83 |
| 2021-12-07 | -67.83 |
| 2021-12-06 | -67.83 |
| 2021-12-03 | -67.83 |
| 2021-12-02 | -67.83 |
| 2021-12-01 | -67.83 |
| 2021-11-30 | -67.83 |
| 2021-11-29 | -67.83 |
| 2021-11-26 | -67.83 |
| 2021-11-25 | -67.83 |
| 2021-11-24 | -67.83 |
| 2021-11-23 | -67.83 |
| 2021-11-22 | -67.83 |
| 2021-11-19 | -67.83 |
| 2021-11-18 | -67.83 |
| 2021-11-17 | -67.83 |
| 2021-11-16 | -67.83 |
| 2021-11-15 | -67.83 |
| 2021-11-12 | -67.83 |
| 2021-11-11 | -67.83 |
| 2021-11-10 | -67.83 |
| 2021-11-09 | -67.83 |
| 2021-11-08 | -67.83 |
| 2021-11-05 | -67.83 |
| 2021-11-04 | -67.83 |
| 2021-11-03 | -67.83 |
| 2021-11-02 | -67.83 |
| 2021-11-01 | -67.83 |
| 2021-10-29 | -67.83 |
| 2021-10-28 | -67.83 |
| 2021-10-27 | -67.83 |
| 2021-10-26 | -67.83 |
| 2021-10-25 | -67.83 |
| 2021-10-22 | -67.83 |
| 2021-10-21 | -67.83 |
| 2021-10-20 | -67.83 |
| 2021-10-19 | -67.83 |
| 2021-10-18 | -67.83 |
| 2021-10-15 | -67.83 |
| 2021-10-12 | -67.83 |
| 2021-10-11 | -67.83 |
| 2021-10-08 | -67.83 |
| 2021-10-07 | -67.83 |
| 2021-10-06 | -67.83 |
| 2021-10-05 | -67.83 |
| 2021-10-04 | -67.83 |
| 2021-09-30 | -67.83 |
| 2021-09-29 | -67.83 |
| 2021-09-28 | -67.83 |
| 2021-09-27 | -67.83 |
| 2021-09-24 | -67.83 |
| 2021-09-23 | -67.83 |
| 2021-09-21 | -67.83 |
| 2021-09-20 | -67.83 |
| 2021-09-17 | -67.83 |
| 2021-09-16 | -67.83 |
| 2021-09-15 | -67.83 |
| 2021-09-14 | -67.83 |
| 2021-09-13 | -67.83 |
| 2021-09-10 | -67.83 |
| 2021-09-09 | -67.83 |
| 2021-09-08 | -67.83 |
| 2021-09-07 | -67.83 |
| 2021-09-06 | -67.83 |
| 2021-09-03 | -67.83 |
| 2021-09-02 | -67.83 |
| 2021-09-01 | -67.83 |
| 2021-08-31 | -67.83 |
| 2021-08-30 | -67.83 |
| 2021-08-27 | -67.83 |
| 2021-08-26 | -67.83 |
| 2021-08-25 | -67.83 |
| 2021-08-24 | -67.83 |
| 2021-08-23 | -67.83 |
| 2021-08-20 | -67.83 |
| 2021-08-19 | -67.83 |
| 2021-08-18 | -67.83 |
| 2021-08-17 | -67.83 |
| 2021-08-16 | -67.83 |
| 2021-08-13 | -67.83 |
| 2021-08-12 | -67.83 |
| 2021-08-11 | -67.83 |
| 2021-08-10 | -67.83 |
| 2021-08-09 | -67.83 |
| 2021-08-06 | -67.83 |
| 2021-08-05 | -67.83 |
| 2021-08-04 | -67.83 |
| 2021-08-03 | -67.83 |
| 2021-08-02 | -67.83 |
| 2021-07-30 | -67.83 |
| 2021-07-29 | -67.83 |
| 2021-07-28 | -67.83 |
| 2021-07-27 | -67.83 |
| 2021-07-26 | -67.83 |
| 2021-07-23 | -67.83 |
| 2021-07-22 | -67.83 |
| 2021-07-21 | -67.83 |
| 2021-07-20 | -67.83 |
| 2021-07-19 | -67.83 |
| 2021-07-16 | -67.83 |
| 2021-07-15 | -67.83 |
| 2021-07-14 | -67.83 |
| 2021-07-13 | -67.83 |
| 2021-07-12 | -67.83 |
| 2021-07-09 | -67.83 |
| 2021-07-08 | -67.83 |
| 2021-07-07 | -67.83 |
| 2021-07-06 | -67.83 |
| 2021-07-05 | -67.83 |
| 2021-07-02 | -67.83 |
| 2021-06-30 | -67.83 |
| 2021-06-29 | -67.83 |
| 2021-06-28 | -67.83 |
| 2021-06-25 | -67.83 |
| 2021-06-24 | -67.83 |
| 2021-06-23 | -67.83 |
| 2021-06-22 | -67.83 |
| 2021-06-21 | -67.83 |
| 2021-06-18 | -67.83 |
| 2021-06-17 | -67.83 |
| 2021-06-16 | -67.83 |
| 2021-06-15 | -67.83 |
| 2021-06-11 | -67.83 |
| 2021-06-10 | -67.83 |
| 2021-06-09 | -67.83 |
| 2021-06-08 | -67.83 |
| 2021-06-07 | -67.83 |
| 2021-06-04 | -67.83 |
| 2021-06-03 | -67.83 |
| 2021-06-02 | -67.83 |
| 2021-06-01 | -67.83 |
| 2021-05-31 | -67.83 |
| 2021-05-28 | -67.83 |
| 2021-05-27 | -67.83 |
| 2021-05-26 | -67.83 |
| 2021-05-25 | -67.83 |
| 2021-05-24 | -67.83 |
| 2021-05-21 | -67.83 |
| 2021-05-20 | -67.83 |
| 2021-05-18 | -67.83 |
| 2021-05-17 | -67.83 |
| 2021-05-14 | -67.83 |
| 2021-05-13 | -67.83 |
| 2021-05-12 | -67.83 |
| 2021-05-11 | -67.83 |
| 2021-05-10 | -67.83 |
| 2021-05-07 | -67.83 |
| 2021-05-06 | -67.83 |
| 2021-05-05 | -67.83 |
| 2021-05-04 | -67.83 |
| 2021-05-03 | -67.83 |
| 2021-04-30 | -67.83 |
| 2021-04-29 | -67.83 |
| 2021-04-28 | -67.83 |
| 2021-04-27 | -67.83 |
| 2021-04-26 | -67.83 |
| 2021-04-23 | -67.83 |
| 2021-04-22 | -67.83 |
| 2021-04-21 | -67.83 |
| 2021-04-20 | -67.83 |
| 2021-04-19 | -67.83 |
| 2021-04-16 | -67.83 |
| 2021-04-15 | -67.83 |
| 2021-04-14 | -67.83 |
| 2021-04-13 | -67.83 |
| 2021-04-12 | -67.83 |
| 2021-04-09 | -67.83 |
| 2021-04-08 | -67.83 |
| 2021-04-07 | -67.83 |
| 2021-04-01 | -67.83 |
| 2021-03-31 | -67.83 |
| 2021-03-30 | -67.83 |
| 2021-03-29 | -67.83 |
| 2021-03-26 | -67.83 |
| 2021-03-25 | -67.83 |
| 2021-03-24 | -67.83 |
| 2021-03-23 | -67.83 |
| 2021-03-22 | -67.83 |
| 2021-03-19 | -67.83 |
| 2021-03-18 | -67.83 |
| 2021-03-17 | -67.83 |
| 2021-03-16 | -67.83 |
| 2021-03-15 | -62.88 |
| 2021-03-12 | -59.79 |
| 2021-03-11 | -58.55 |
| 2021-03-10 | -58.55 |
| 2021-03-09 | -48.65 |
| 2021-03-08 | -50.51 |
| 2021-03-05 | -26.38 |
| 2021-03-04 | -26.38 |
| 2021-03-03 | -26.38 |
| 2021-03-02 | -26.38 |
| 2021-03-01 | -22.67 |
| 2021-02-26 | -17.72 |
| 2021-02-25 | -17.72 |
| 2021-02-24 | -17.72 |
| 2021-02-23 | -17.72 |
| 2021-02-22 | -17.72 |
| 2021-02-19 | -17.72 |
| 2021-02-18 | -17.72 |
| 2021-02-17 | -17.72 |
| 2021-02-16 | -17.72 |
| 2021-02-11 | -17.72 |
| 2021-02-10 | -17.72 |
| 2021-02-09 | -20.81 |
| 2021-02-08 | -20.81 |
| 2021-02-05 | -25.76 |
| 2021-02-04 | -28.24 |
| 2021-02-03 | -28.24 |
| 2021-02-02 | -31.95 |
| 2021-02-01 | -31.95 |
| 2021-01-29 | -31.95 |
| 2021-01-28 | -31.95 |
| 2021-01-27 | -31.95 |
| 2021-01-26 | -31.95 |
| 2021-01-25 | -31.95 |
| 2021-01-22 | -31.95 |
| 2021-01-21 | -31.95 |
| 2021-01-20 | -31.95 |
| 2021-01-19 | -31.95 |
| 2021-01-18 | -31.95 |
| 2021-01-15 | -31.95 |
| 2021-01-14 | -31.95 |
| 2021-01-13 | -31.95 |
| 2021-01-12 | -31.95 |
| 2021-01-11 | -31.95 |
| 2021-01-08 | -31.95 |
| 2021-01-07 | -33.19 |
| 2021-01-06 | -33.19 |
| 2021-01-05 | -33.19 |
| 2021-01-04 | -33.19 |
| 2020-12-31 | -33.19 |
| 2020-12-30 | -33.19 |
| 2020-12-29 | -33.19 |
| 2020-12-28 | -25.76 |
| 2020-12-24 | -25.76 |
| 2020-12-23 | -25.76 |
| 2020-12-22 | -25.76 |
| 2020-12-21 | -25.76 |
| 2020-12-18 | -25.76 |
| 2020-12-17 | -35.04 |
| 2020-12-16 | -35.04 |
| 2020-12-15 | -35.04 |
| 2020-12-14 | -35.04 |
| 2020-12-11 | -34.42 |
| 2020-12-10 | -34.42 |
| 2020-12-09 | -34.42 |
| 2020-12-08 | -34.42 |
| 2020-12-07 | -27.00 |
| 2020-12-04 | -27.00 |
| 2020-12-03 | -25.14 |
| 2020-12-02 | -25.14 |
| 2020-12-01 | -25.14 |
| 2020-11-30 | -25.14 |
| 2020-11-27 | -25.14 |
| 2020-11-26 | -25.14 |
| 2020-11-25 | -25.14 |
| 2020-11-24 | -25.14 |
| 2020-11-23 | -25.14 |
| 2020-11-20 | -25.14 |
| 2020-11-19 | -25.14 |
| 2020-11-18 | -25.14 |
| 2020-11-17 | -25.14 |
| 2020-11-16 | -25.14 |
| 2020-11-13 | -25.14 |
| 2020-11-12 | -25.14 |
| 2020-11-11 | -25.14 |
| 2020-11-10 | -25.14 |
| 2020-11-09 | -25.14 |
| 2020-11-06 | -25.14 |
| 2020-11-05 | -25.14 |
| 2020-11-04 | -25.14 |
| 2020-11-03 | -25.14 |
| 2020-11-02 | -25.14 |
| 2020-10-30 | -25.14 |
| 2020-10-29 | -25.14 |
| 2020-10-28 | -25.14 |
| 2020-10-27 | -25.14 |
| 2020-10-23 | -25.14 |
| 2020-10-22 | -25.14 |
| 2020-10-21 | -25.14 |
| 2020-10-20 | -25.14 |
| 2020-10-19 | -25.14 |
| 2020-10-16 | -25.14 |
| 2020-10-15 | -20.81 |
| 2020-10-14 | -20.81 |
| 2020-10-12 | -20.81 |
| 2020-10-09 | -20.81 |
| 2020-10-08 | -20.81 |
| 2020-10-07 | -20.81 |
| 2020-10-06 | -20.81 |
| 2020-10-05 | -20.81 |
| 2020-09-30 | -15.86 |
| 2020-09-29 | -15.86 |
| 2020-09-28 | -15.86 |
| 2020-09-25 | -15.86 |
| 2020-09-24 | -15.86 |
| 2020-09-23 | -15.86 |
| 2020-09-22 | -15.86 |
| 2020-09-21 | -15.86 |
| 2020-09-18 | -15.86 |
| 2020-09-17 | -15.86 |
| 2020-09-16 | -15.86 |
| 2020-09-15 | -15.86 |
| 2020-09-14 | -15.86 |
| 2020-09-11 | -15.86 |
| 2020-09-10 | -15.86 |
| 2020-09-09 | -15.86 |
| 2020-09-08 | -15.86 |
| 2020-09-07 | -15.86 |
| 2020-09-04 | -15.86 |
| 2020-09-03 | -15.86 |
| 2020-09-02 | -7.82 |
| 2020-09-01 | -7.82 |
| 2020-08-31 | -7.82 |
| 2020-08-28 | -7.82 |
| 2020-08-27 | -7.82 |
| 2020-08-26 | -8.44 |
| 2020-08-25 | -8.44 |
| 2020-08-24 | -8.44 |
| 2020-08-21 | -8.44 |
| 2020-08-20 | -8.44 |
| 2020-08-19 | -8.44 |
| 2020-08-18 | -2.87 |
| 2020-08-17 | -2.87 |
| 2020-08-14 | -2.87 |
| 2020-08-13 | -2.87 |
| 2020-08-12 | -2.87 |
| 2020-08-11 | -2.87 |
| 2020-08-10 | 7.03 |
| 2020-08-07 | 7.03 |
| 2020-08-06 | 7.03 |
| 2020-08-05 | 7.03 |
| 2020-08-04 | 7.03 |
| 2020-08-03 | 7.03 |
| 2020-07-31 | 7.03 |
| 2020-07-30 | 7.03 |
| 2020-07-29 | 7.03 |
| 2020-07-28 | 7.03 |
| 2020-07-27 | 7.03 |
| 2020-07-24 | 7.03 |
| 2020-07-23 | 7.03 |
| 2020-07-22 | 7.03 |
| 2020-07-21 | 7.03 |
| 2020-07-20 | 7.03 |
| 2020-07-17 | 7.03 |
| 2020-07-16 | 7.03 |
| 2020-07-15 | 7.03 |
| 2020-07-14 | 7.03 |
| 2020-07-13 | 7.03 |
| 2020-07-10 | 17.54 |
| 2020-07-09 | 17.54 |
| 2020-07-08 | 17.54 |
| 2020-07-07 | 17.54 |
| 2020-07-06 | -7.20 |
| 2020-07-03 | -7.20 |
| 2020-07-02 | -7.20 |
| 2020-06-30 | -7.20 |
| 2020-06-29 | -7.20 |
| 2020-06-26 | -7.20 |
| 2020-06-24 | -7.20 |
| 2020-06-23 | -7.20 |
| 2020-06-22 | -7.20 |
| 2020-06-19 | -7.20 |
| 2020-06-18 | -7.20 |
| 2020-06-17 | -7.20 |
| 2020-06-16 | -7.20 |
| 2020-06-15 | -7.20 |
| 2020-06-12 | -7.20 |
| 2020-06-11 | -7.20 |
| 2020-06-10 | -7.20 |
| 2020-06-09 | -7.20 |
| 2020-06-08 | -7.20 |
| 2020-06-05 | -7.20 |
| 2020-06-04 | -4.11 |
| 2020-06-03 | 5.17 |
| 2020-06-02 | 5.17 |
| 2020-06-01 | 5.17 |
| 2020-05-29 | 5.17 |
| 2020-05-28 | 5.17 |
| 2020-05-27 | 5.17 |
| 2020-05-26 | 5.17 |
| 2020-05-25 | 5.17 |
| 2020-05-22 | 11.36 |
| 2020-05-21 | 11.36 |
| 2020-05-20 | 11.36 |
| 2020-05-19 | 13.21 |
| 2020-05-18 | 23.73 |
| 2020-05-15 | 23.73 |
| 2020-05-14 | 23.73 |
| 2020-05-13 | 23.73 |
| 2020-05-12 | 23.73 |
| 2020-05-11 | 23.73 |
| 2020-05-08 | 23.73 |
| 2020-05-07 | 23.73 |
| 2020-05-06 | 23.73 |
| 2020-05-05 | 23.73 |
| 2020-05-04 | 23.73 |
| 2020-04-29 | 23.73 |
| 2020-04-28 | 23.73 |
| 2020-04-27 | 23.73 |
| 2020-04-24 | 20.02 |
| 2020-04-23 | 54.66 |
| 2020-04-22 | 54.66 |
| 2020-04-21 | 54.66 |
| 2020-04-20 | 65.80 |
| 2020-04-17 | 54.66 |
| 2020-04-16 | 54.66 |
| 2020-04-15 | 54.66 |
| 2020-04-14 | 54.66 |
| 2020-04-09 | 54.66 |
| 2020-04-08 | 54.66 |
| 2020-04-07 | 54.66 |
| 2020-04-06 | 54.66 |
| 2020-04-03 | 54.66 |
| 2020-04-02 | 54.66 |
| 2020-04-01 | 54.66 |
| 2020-03-31 | 54.66 |
| 2020-03-30 | 54.66 |
| 2020-03-27 | 54.66 |
| 2020-03-26 | 54.66 |
| 2020-03-25 | 54.66 |
| 2020-03-24 | 54.66 |
| 2020-03-23 | 54.66 |
| 2020-03-20 | 54.66 |
| 2020-03-19 | 54.66 |
| 2020-03-18 | 101.68 |
| 2020-03-17 | 103.54 |
| 2020-03-16 | 103.54 |
| 2020-03-13 | 103.54 |
| 2020-03-12 | 103.54 |
| 2020-03-11 | 103.54 |
| 2020-03-10 | 103.54 |
| 2020-03-09 | 103.54 |
| 2020-03-06 | 103.54 |
| 2020-03-05 | 103.54 |
| 2020-03-04 | 103.54 |
| 2020-03-03 | 114.05 |
| 2020-03-02 | 114.05 |
| 2020-02-28 | 114.05 |
| 2020-02-27 | 115.29 |
| 2020-02-26 | 115.29 |
| 2020-02-25 | 115.29 |
| 2020-02-24 | 115.29 |
| 2020-02-21 | 115.29 |
| 2020-02-20 | 115.29 |
| 2020-02-19 | 115.29 |
| 2020-02-18 | 116.53 |
| 2020-02-17 | 116.53 |
| 2020-02-14 | 116.53 |
| 2020-02-13 | 116.53 |
| 2020-02-12 | 116.53 |
| 2020-02-11 | 116.53 |
| 2020-02-10 | 116.53 |
| 2020-02-07 | 116.53 |
| 2020-02-06 | 116.53 |
| 2020-02-05 | 116.53 |
| 2020-02-04 | 116.53 |
| 2020-02-03 | 116.53 |
| 2020-01-31 | 116.53 |
| 2020-01-30 | 116.53 |
| 2020-01-29 | 116.53 |
| 2020-01-24 | 116.53 |
| 2020-01-23 | 116.53 |
| 2020-01-22 | 116.53 |
| 2020-01-21 | 116.53 |
| 2020-01-20 | 116.53 |
| 2020-01-17 | 116.53 |
| 2020-01-16 | 107.25 |
| 2020-01-15 | 107.25 |
| 2020-01-14 | 107.25 |
| 2020-01-13 | 107.25 |
| 2020-01-10 | 107.25 |
| 2020-01-09 | 107.25 |
| 2020-01-08 | 107.25 |
| 2020-01-07 | 107.25 |
| 2020-01-06 | 107.25 |
| 2020-01-03 | 104.77 |
| 2020-01-02 | 130.14 |
| 2019-12-31 | 130.14 |
| 2019-12-30 | 130.14 |
| 2019-12-27 | 130.14 |
| 2019-12-24 | 130.14 |
| 2019-12-23 | 130.14 |
| 2019-12-20 | 130.14 |
| 2019-12-19 | 130.14 |
| 2019-12-18 | 130.14 |
| 2019-12-17 | 130.14 |
| 2019-12-16 | 130.14 |
| 2019-12-13 | 130.14 |
| 2019-12-12 | 130.14 |
| 2019-12-11 | 130.14 |
| 2019-12-10 | 130.14 |
| 2019-12-09 | 130.14 |
| 2019-12-06 | 130.14 |
| 2019-12-05 | 130.14 |
| 2019-12-04 | 130.14 |
| 2019-12-03 | 130.14 |
| 2019-12-02 | 130.14 |
| 2019-11-29 | 130.14 |
| 2019-11-28 | 130.14 |
| 2019-11-27 | 130.14 |
| 2019-11-26 | 130.14 |
| 2019-11-25 | 130.14 |
| 2019-11-22 | 130.14 |
| 2019-11-21 | 130.14 |
| 2019-11-20 | 130.14 |
| 2019-11-19 | 130.14 |
| 2019-11-18 | 130.14 |
| 2019-11-15 | 130.14 |
| 2019-11-14 | 130.14 |
| 2019-11-13 | 130.14 |
| 2019-11-12 | 130.14 |
| 2019-11-11 | 130.14 |
| 2019-11-08 | 130.14 |
| 2019-11-07 | 130.14 |
| 2019-11-06 | 130.14 |
| 2019-11-05 | 130.14 |
| 2019-11-04 | 130.14 |
| 2019-11-01 | 130.14 |
| 2019-10-31 | 130.14 |
| 2019-10-30 | 130.14 |
| 2019-10-29 | 130.14 |
| 2019-10-28 | 130.14 |
| 2019-10-25 | 130.14 |
| 2019-10-24 | 130.14 |
| 2019-10-23 | 130.14 |
| 2019-10-22 | 130.14 |
| 2019-10-21 | 130.14 |
| 2019-10-18 | 130.14 |
| 2019-10-17 | 130.14 |
| 2019-10-16 | 130.14 |
| 2019-10-15 | 130.14 |
| 2019-10-14 | 130.14 |
| 2019-10-11 | 130.14 |
| 2019-10-10 | 130.14 |
| 2019-10-09 | 130.14 |
| 2019-10-08 | 130.14 |
| 2019-10-04 | 130.14 |
| 2019-10-03 | 130.14 |
| 2019-10-02 | 130.14 |
| 2019-09-30 | 130.14 |
| 2019-09-27 | 130.14 |
| 2019-09-26 | 130.14 |
| 2019-09-25 | 130.14 |
| 2019-09-24 | 130.14 |
| 2019-09-23 | 130.14 |
| 2019-09-20 | 130.14 |
| 2019-09-19 | 130.14 |
| 2019-09-18 | 130.14 |
| 2019-09-17 | 130.14 |
| 2019-09-16 | 130.14 |
| 2019-09-13 | 130.14 |
| 2019-09-12 | 130.14 |
| 2019-09-11 | 130.14 |
| 2019-09-10 | 130.14 |
| 2019-09-09 | 130.14 |
| 2019-09-06 | 130.14 |
| 2019-09-05 | 130.14 |
| 2019-09-04 | 130.14 |
| 2019-09-03 | 141.27 |
| 2019-09-02 | 141.27 |
| 2019-08-30 | 147.46 |
| 2019-08-29 | 153.65 |
| 2019-08-28 | 172.21 |
| 2019-08-27 | 184.58 |
| 2019-08-26 | 190.76 |
| 2019-08-23 | 196.95 |
| 2019-08-22 | 203.14 |
| 2019-08-21 | 209.32 |
| 2019-08-20 | 221.70 |
| 2019-08-19 | 221.70 |
| 2019-08-16 | 221.70 |
| 2019-08-15 | 221.70 |
| 2019-08-14 | 221.70 |
| 2019-08-13 | 221.70 |
| 2019-08-12 | 221.70 |
| 2019-08-09 | 221.70 |
| 2019-08-08 | 221.70 |
| 2019-08-07 | 221.70 |
| 2019-08-06 | 221.70 |
| 2019-08-05 | 221.70 |
| 2019-08-02 | 221.70 |
| 2019-08-01 | 221.70 |
| 2019-07-31 | 221.70 |
| 2019-07-30 | 221.70 |
| 2019-07-29 | 221.70 |
| 2019-07-26 | 221.70 |
| 2019-07-25 | 221.70 |
| 2019-07-24 | 221.70 |
| 2019-07-23 | 221.70 |
| 2019-07-22 | 221.70 |
| 2019-07-19 | 221.70 |
| 2019-07-18 | 221.70 |
| 2019-07-17 | 221.70 |
| 2019-07-16 | 221.70 |
| 2019-07-15 | 221.70 |
| 2019-07-12 | 221.70 |
| 2019-07-11 | 221.70 |
| 2019-07-10 | 221.70 |
| 2019-07-09 | 221.70 |
| 2019-07-08 | 221.70 |
| 2019-07-05 | 221.70 |
| 2019-07-04 | 221.70 |
| 2019-07-03 | 221.70 |
| 2019-07-02 | 221.70 |
| 2019-06-28 | 234.07 |
| 2019-06-27 | 234.07 |
| 2019-06-26 | 234.07 |
| 2019-06-25 | 234.07 |
| 2019-06-24 | 227.88 |
| 2019-06-21 | 227.88 |
| 2019-06-20 | 227.88 |
| 2019-06-19 | 227.88 |
| 2019-06-18 | 227.88 |
| 2019-06-17 | 227.88 |
| 2019-06-14 | 227.88 |
| 2019-06-13 | 227.88 |
| 2019-06-12 | 238.71 |
| 2019-06-11 | 238.71 |
| 2019-06-10 | 238.71 |
| 2019-06-06 | 238.71 |
| 2019-06-05 | 238.71 |
| 2019-06-04 | 238.71 |
| 2019-06-03 | 238.71 |
| 2019-05-31 | 238.71 |
| 2019-05-30 | 238.71 |
| 2019-05-29 | 238.71 |
| 2019-05-28 | 238.71 |
| 2019-05-27 | 238.71 |
| 2019-05-24 | 238.71 |
| 2019-05-23 | 238.71 |
| 2019-05-22 | 238.71 |
| 2019-05-21 | 238.71 |
| 2019-05-20 | 238.71 |
| 2019-05-17 | 238.71 |
| 2019-05-16 | 238.71 |
| 2019-05-15 | 238.71 |
| 2019-05-14 | 238.71 |
| 2019-05-10 | 238.71 |
| 2019-05-09 | 238.71 |
| 2019-05-08 | 238.71 |
| 2019-05-07 | 238.71 |
| 2019-05-06 | 238.71 |
| 2019-05-03 | 238.71 |
| 2019-05-02 | 238.71 |
| 2019-04-30 | 238.71 |
| 2019-04-29 | 238.71 |
| 2019-04-26 | 238.71 |
| 2019-04-25 | 238.71 |
| 2019-04-24 | 238.71 |
| 2019-04-23 | 238.71 |
| 2019-04-18 | 238.71 |
| 2019-04-17 | 246.10 |
| 2019-04-16 | 246.10 |
| 2019-04-15 | 246.10 |
| 2019-04-12 | 246.10 |
| 2019-04-11 | 246.10 |
| 2019-04-10 | 246.10 |
| 2019-04-09 | 246.10 |
| 2019-04-08 | 246.10 |
| 2019-04-04 | 246.10 |
| 2019-04-03 | 246.10 |
| 2019-04-02 | 251.03 |
| 2019-04-01 | 251.03 |
| 2019-03-29 | 251.03 |
| 2019-03-28 | 251.03 |
| 2019-03-27 | 251.03 |
| 2019-03-26 | 251.03 |
| 2019-03-25 | 251.03 |
| 2019-03-22 | 251.03 |
| 2019-03-21 | 251.03 |
| 2019-03-20 | 251.03 |
| 2019-03-19 | 251.03 |
| 2019-03-18 | 251.03 |
| 2019-03-15 | 238.71 |
| 2019-03-14 | 238.71 |
| 2019-03-13 | 238.71 |
| 2019-03-12 | 238.71 |
| 2019-03-11 | 238.71 |
| 2019-03-08 | 238.71 |
| 2019-03-07 | 238.71 |
| 2019-03-06 | 238.71 |
| 2019-03-05 | 238.71 |
| 2019-03-04 | 238.71 |
| 2019-03-01 | 238.71 |
| 2019-02-28 | 238.71 |
| 2019-02-27 | 238.71 |
| 2019-02-26 | 238.71 |
| 2019-02-25 | 238.71 |
| 2019-02-22 | 238.71 |
| 2019-02-21 | 238.71 |
| 2019-02-20 | 238.71 |
| 2019-02-19 | 238.71 |
| 2019-02-18 | 238.71 |
| 2019-02-15 | 238.71 |
| 2019-02-14 | 238.71 |
| 2019-02-13 | 238.71 |
| 2019-02-12 | 238.71 |
| 2019-02-11 | 238.71 |
| 2019-02-08 | 238.71 |
| 2019-02-04 | 238.71 |
| 2019-02-01 | 238.71 |
| 2019-01-31 | 238.71 |
| 2019-01-30 | 238.71 |
| 2019-01-29 | 238.71 |
| 2019-01-28 | 238.71 |
| 2019-01-25 | 238.71 |
| 2019-01-24 | 238.71 |
| 2019-01-23 | 238.71 |
| 2019-01-22 | 238.71 |
| 2019-01-21 | 238.71 |
| 2019-01-18 | 238.71 |
| 2019-01-17 | 238.71 |
| 2019-01-16 | 238.71 |
| 2019-01-15 | 238.71 |
| 2019-01-14 | 238.71 |
| 2019-01-11 | 238.71 |
| 2019-01-10 | 238.71 |
| 2019-01-09 | 238.71 |
| 2019-01-08 | 238.71 |
| 2019-01-07 | 238.71 |
| 2019-01-04 | 238.71 |
| 2019-01-03 | 238.71 |
| 2019-01-02 | 238.71 |
| 2018-12-31 | 238.71 |
| 2018-12-28 | 238.71 |
| 2018-12-27 | 238.71 |
| 2018-12-24 | 238.71 |
| 2018-12-21 | 238.71 |
| 2018-12-20 | 238.71 |
| 2018-12-19 | 238.71 |
| 2018-12-18 | 238.71 |
| 2018-12-17 | 238.71 |
| 2018-12-14 | 238.71 |
| 2018-12-13 | 238.71 |
| 2018-12-12 | 238.71 |
| 2018-12-11 | 238.71 |
| 2018-12-10 | 238.71 |
| 2018-12-07 | 238.71 |
| 2018-12-06 | 238.71 |
| 2018-12-05 | 238.71 |
| 2018-12-04 | 238.71 |
| 2018-12-03 | 238.71 |
| 2018-11-30 | 238.71 |
| 2018-11-29 | 238.71 |
| 2018-11-28 | 238.71 |
| 2018-11-27 | 238.71 |
| 2018-11-26 | 238.71 |
| 2018-11-23 | 238.71 |
| 2018-11-22 | 238.71 |
| 2018-11-21 | 238.71 |
| 2018-11-20 | 247.95 |
| 2018-11-19 | 247.95 |
| 2018-11-16 | 247.95 |
| 2018-11-15 | 247.95 |
| 2018-11-14 | 247.95 |
| 2018-11-13 | 247.95 |
| 2018-11-12 | 247.95 |
| 2018-11-09 | 247.95 |
| 2018-11-08 | 247.95 |
| 2018-11-07 | 247.95 |
| 2018-11-06 | 247.95 |
| 2018-11-05 | 247.95 |
| 2018-11-02 | 247.95 |
| 2018-11-01 | 247.95 |
| 2018-10-31 | 247.95 |
| 2018-10-30 | 247.95 |
| 2018-10-29 | 247.95 |
| 2018-10-26 | 247.95 |
| 2018-10-25 | 247.95 |
| 2018-10-24 | 247.95 |
| 2018-10-23 | 247.95 |
| 2018-10-22 | 247.95 |
| 2018-10-19 | 247.95 |
| 2018-10-18 | 247.95 |
| 2018-10-16 | 247.95 |
| 2018-10-15 | 247.95 |
| 2018-10-12 | 247.95 |
| 2018-10-11 | 247.95 |
| 2018-10-10 | 247.95 |
| 2018-10-09 | 247.95 |
| 2018-10-08 | 247.95 |
| 2018-10-05 | 247.95 |
| 2018-10-04 | 247.95 |
| 2018-10-03 | 247.95 |
| 2018-10-02 | 247.95 |
| 2018-09-28 | 247.95 |
| 2018-09-27 | 247.95 |
| 2018-09-26 | 247.95 |
| 2018-09-24 | 247.95 |
| 2018-09-21 | 247.95 |
| 2018-09-20 | 247.95 |
| 2018-09-19 | 247.95 |
| 2018-09-18 | 247.95 |
| 2018-09-17 | 247.95 |
| 2018-09-14 | 247.95 |
| 2018-09-13 | 247.95 |
| 2018-09-12 | 247.95 |
| 2018-09-11 | 247.95 |
| 2018-09-10 | 247.95 |
| 2018-09-07 | 244.87 |
| 2018-09-06 | 244.87 |
| 2018-09-05 | 244.87 |
| 2018-09-04 | 244.87 |
| 2018-09-03 | 244.87 |
| 2018-08-31 | 244.87 |
| 2018-08-30 | 244.87 |
| 2018-08-29 | 244.87 |
| 2018-08-28 | 244.87 |
| 2018-08-27 | 244.87 |
| 2018-08-24 | 244.87 |
| 2018-08-23 | 250.97 |
| 2018-08-22 | 250.97 |
| 2018-08-21 | 250.97 |
| 2018-08-20 | 250.97 |
| 2018-08-17 | 250.97 |
| 2018-08-16 | 250.97 |
| 2018-08-15 | 250.97 |
| 2018-08-14 | 250.97 |
| 2018-08-13 | 250.97 |
| 2018-08-10 | 250.97 |
| 2018-08-09 | 250.97 |
| 2018-08-08 | 250.97 |
| 2018-08-07 | 250.97 |
| 2018-08-06 | 250.97 |
| 2018-08-03 | 247.92 |
| 2018-08-02 | 247.92 |
| 2018-08-01 | 247.92 |
| 2018-07-31 | 247.92 |
| 2018-07-30 | 254.02 |
| 2018-07-27 | 254.02 |
| 2018-07-26 | 260.13 |
| 2018-07-25 | 260.13 |
| 2018-07-24 | 260.13 |
| 2018-07-23 | 260.13 |
| 2018-07-20 | 260.13 |
| 2018-07-19 | 250.97 |
| 2018-07-18 | 249.14 |
| 2018-07-17 | 260.13 |
| 2018-07-16 | 260.13 |
| 2018-07-13 | 260.13 |
| 2018-07-12 | 260.13 |
| 2018-07-11 | 250.97 |
| 2018-07-10 | 255.25 |
| 2018-07-09 | 255.25 |
| 2018-07-06 | 255.25 |
| 2018-07-05 | 255.25 |
| 2018-07-04 | 255.25 |
| 2018-07-03 | 255.25 |
| 2018-06-29 | 255.86 |
| 2018-06-28 | 255.86 |
| 2018-06-27 | 255.25 |
| 2018-06-26 | 255.25 |
| 2018-06-25 | 272.34 |
| 2018-06-22 | 272.34 |
| 2018-06-21 | 272.34 |
| 2018-06-20 | 272.34 |
| 2018-06-19 | 272.34 |
| 2018-06-15 | 272.34 |
| 2018-06-14 | 272.34 |
| 2018-06-13 | 272.34 |
| 2018-06-12 | 272.34 |
| 2018-06-11 | 272.34 |
| 2018-06-08 | 255.86 |
| 2018-06-07 | 255.86 |
| 2018-06-06 | 255.86 |
| 2018-06-05 | 255.25 |
| 2018-06-04 | 255.25 |
| 2018-06-01 | 260.13 |
| 2018-05-31 | 260.13 |
| 2018-05-30 | 260.13 |
| 2018-05-29 | 260.13 |
| 2018-05-28 | 275.39 |
| 2018-05-25 | 275.39 |
| 2018-05-24 | 263.18 |
| 2018-05-23 | 263.18 |
| 2018-05-21 | 263.18 |
| 2018-05-18 | 263.18 |
| 2018-05-17 | 263.18 |
| 2018-05-16 | 263.18 |
| 2018-05-15 | 263.18 |
| 2018-05-14 | 263.18 |
| 2018-05-11 | 263.18 |
| 2018-05-10 | 263.18 |
| 2018-05-09 | 263.18 |
| 2018-05-08 | 263.18 |
| 2018-05-07 | 263.18 |
| 2018-05-04 | 263.18 |
| 2018-05-03 | 263.18 |
| 2018-05-02 | 263.18 |
| 2018-04-30 | 263.18 |
| 2018-04-27 | 263.18 |
| 2018-04-26 | 263.18 |
| 2018-04-25 | 263.18 |
| 2018-04-24 | 263.18 |
| 2018-04-23 | 263.18 |
| 2018-04-20 | 263.18 |
| 2018-04-19 | 263.18 |
| 2018-04-18 | 263.18 |
| 2018-04-17 | 263.18 |
| 2018-04-16 | 263.18 |
| 2018-04-13 | 263.18 |
| 2018-04-12 | 263.18 |
| 2018-04-11 | 263.18 |
| 2018-04-10 | 263.18 |
| 2018-04-09 | 263.18 |
| 2018-04-06 | 263.18 |
| 2018-04-04 | 263.18 |
| 2018-04-03 | 263.18 |
| 2018-03-29 | 263.18 |
| 2018-03-28 | 263.18 |
| 2018-03-27 | 263.18 |
| 2018-03-26 | 263.18 |
| 2018-03-23 | 263.18 |
| 2018-03-22 | 263.18 |
| 2018-03-21 | 263.18 |
| 2018-03-20 | 263.18 |
| 2018-03-19 | 263.18 |
| 2018-03-16 | 263.18 |
| 2018-03-15 | 263.18 |
| 2018-03-14 | 263.18 |
| 2018-03-13 | 263.18 |
| 2018-03-12 | 275.29 |
| 2018-03-09 | 275.29 |
| 2018-03-08 | 275.29 |
| 2018-03-07 | 275.29 |
| 2018-03-06 | 275.29 |
| 2018-03-05 | 275.29 |
| 2018-03-02 | 275.29 |
| 2018-03-01 | 275.29 |
| 2018-02-28 | 275.29 |
| 2018-02-27 | 275.29 |
| 2018-02-26 | 263.18 |
| 2018-02-23 | 263.18 |
| 2018-02-22 | 263.18 |
| 2018-02-21 | 263.18 |
| 2018-02-20 | 263.18 |
| 2018-02-15 | 263.18 |
| 2018-02-14 | 263.18 |
| 2018-02-13 | 263.18 |
| 2018-02-12 | 263.18 |
| 2018-02-09 | 263.18 |
| 2018-02-08 | 269.84 |
| 2018-02-07 | 281.34 |
| 2018-02-06 | 281.34 |
| 2018-02-05 | 281.34 |
| 2018-02-02 | 281.34 |
| 2018-02-01 | 281.34 |
| 2018-01-31 | 281.34 |
| 2018-01-30 | 281.34 |
| 2018-01-29 | 281.34 |
| 2018-01-26 | 281.34 |
| 2018-01-25 | 281.34 |
| 2018-01-24 | 281.34 |
| 2018-01-23 | 265.60 |
| 2018-01-22 | 282.55 |
| 2018-01-19 | 282.55 |
| 2018-01-18 | 282.55 |
| 2018-01-17 | 282.55 |
| 2018-01-16 | 282.55 |
| 2018-01-15 | 282.55 |
| 2018-01-12 | 282.55 |
| 2018-01-11 | 281.94 |
| 2018-01-10 | 281.94 |
| 2018-01-09 | 281.34 |
| 2018-01-08 | 281.34 |
| 2018-01-05 | 281.34 |
| 2018-01-04 | 281.34 |
| 2018-01-03 | 280.73 |
| 2018-01-02 | 280.73 |
| 2017-12-29 | 280.73 |
| 2017-12-28 | 280.73 |
| 2017-12-27 | 280.73 |
| 2017-12-22 | 280.73 |
| 2017-12-21 | 280.73 |
| 2017-12-20 | 280.73 |
| 2017-12-19 | 280.73 |
| 2017-12-18 | 280.73 |
| 2017-12-15 | 280.73 |
| 2017-12-14 | 280.73 |
| 2017-12-13 | 280.73 |
| 2017-12-12 | 280.73 |
| 2017-12-11 | 280.73 |
| 2017-12-08 | 280.73 |
| 2017-12-07 | 280.73 |
| 2017-12-06 | 280.73 |
| 2017-12-05 | 280.73 |
| 2017-12-04 | 280.73 |
| 2017-12-01 | 280.73 |
| 2017-11-30 | 275.29 |
| 2017-11-29 | 275.29 |
| 2017-11-28 | 275.29 |
| 2017-11-27 | 275.29 |
| 2017-11-24 | 283.15 |
| 2017-11-23 | 281.34 |
| 2017-11-22 | 281.34 |
| 2017-11-21 | 287.39 |
| 2017-11-20 | 287.39 |
| 2017-11-17 | 287.39 |
| 2017-11-16 | 284.37 |
| 2017-11-15 | 284.37 |
| 2017-11-14 | 284.37 |
| 2017-11-13 | 278.31 |
| 2017-11-10 | 272.86 |
| 2017-11-09 | 286.18 |
| 2017-11-08 | 287.39 |
| 2017-11-07 | 287.39 |
| 2017-11-06 | 287.39 |
| 2017-11-03 | 287.39 |
| 2017-11-02 | 275.29 |
| 2017-11-01 | 272.86 |
| 2017-10-31 | 270.44 |
| 2017-10-30 | 269.84 |
| 2017-10-27 | 268.02 |
| 2017-10-26 | 267.42 |
| 2017-10-25 | 266.81 |
| 2017-10-24 | 266.81 |
| 2017-10-23 | 266.21 |
| 2017-10-20 | 266.21 |
| 2017-10-19 | 266.21 |
| 2017-10-18 | 266.21 |
| 2017-10-17 | 271.65 |
| 2017-10-16 | 271.65 |
| 2017-10-13 | 271.65 |
| 2017-10-12 | 271.65 |
| 2017-10-11 | 271.65 |
| 2017-10-10 | 271.65 |
| 2017-10-09 | 271.05 |
| 2017-10-06 | 271.05 |
| 2017-10-04 | 270.44 |
| 2017-10-03 | 274.08 |
| 2017-09-29 | 274.08 |
| 2017-09-28 | 274.08 |
| 2017-09-27 | 274.08 |
| 2017-09-26 | 274.08 |
| 2017-09-25 | 269.23 |
| 2017-09-22 | 263.18 |
| 2017-09-21 | 263.18 |
| 2017-09-20 | 263.18 |
| 2017-09-19 | 263.18 |
| 2017-09-18 | 263.18 |
| 2017-09-15 | 263.18 |
| 2017-09-14 | 281.34 |
| 2017-09-13 | 281.34 |
| 2017-09-12 | 263.18 |
| 2017-09-11 | 257.13 |
| 2017-09-08 | 249.86 |
| 2017-09-07 | 248.66 |
| 2017-09-06 | 248.06 |
| 2017-09-05 | 248.06 |
| 2017-09-04 | 254.06 |
| 2017-09-01 | 254.06 |
| 2017-08-31 | 254.06 |
| 2017-08-30 | 254.06 |
| 2017-08-29 | 260.67 |
| 2017-08-28 | 260.67 |
| 2017-08-25 | 260.67 |
| 2017-08-24 | 248.06 |
| 2017-08-22 | 248.06 |
| 2017-08-21 | 248.06 |
| 2017-08-18 | 248.06 |
| 2017-08-17 | 242.06 |
| 2017-08-16 | 242.06 |
| 2017-08-15 | 242.06 |
| 2017-08-14 | 251.06 |
| 2017-08-11 | 251.06 |
| 2017-08-10 | 251.06 |
| 2017-08-09 | 251.06 |
| 2017-08-08 | 296.07 |
| 2017-08-07 | 296.07 |
| 2017-08-04 | 296.07 |
| 2017-08-03 | 296.07 |
| 2017-08-02 | 296.07 |
| 2017-08-01 | 296.07 |
| 2017-07-31 | 296.07 |
| 2017-07-28 | 296.07 |
| 2017-07-27 | 296.07 |
| 2017-07-26 | 296.07 |
| 2017-07-25 | 296.07 |
| 2017-07-24 | 296.07 |
| 2017-07-21 | 296.07 |
| 2017-07-20 | 296.07 |
| 2017-07-19 | 296.07 |
| 2017-07-18 | 296.07 |
| 2017-07-17 | 290.07 |
| 2017-07-14 | 290.07 |
| 2017-07-13 | 290.07 |
| 2017-07-12 | 290.07 |
| 2017-07-11 | 290.07 |
| 2017-07-10 | 290.07 |
| 2017-07-07 | 290.07 |
| 2017-07-06 | 290.07 |
| 2017-07-05 | 290.07 |
| 2017-07-04 | 290.07 |
| 2017-07-03 | 290.07 |
| 2017-06-30 | 249.86 |
| 2017-06-29 | 249.86 |
| 2017-06-28 | 249.86 |
| 2017-06-27 | 249.86 |
| 2017-06-26 | 249.86 |
| 2017-06-23 | 249.86 |
| 2017-06-22 | 248.66 |
| 2017-06-21 | 248.66 |
| 2017-06-20 | 248.66 |
| 2017-06-19 | 248.66 |
| 2017-06-16 | 248.66 |
| 2017-06-15 | 248.66 |
| 2017-06-14 | 248.66 |
| 2017-06-13 | 248.66 |
| 2017-06-12 | 248.06 |
| 2017-06-09 | 248.06 |
| 2017-06-08 | 248.06 |
| 2017-06-07 | 248.06 |
| 2017-06-06 | 248.06 |
| 2017-06-05 | 248.06 |
| 2017-06-02 | 248.06 |
| 2017-06-01 | 248.06 |
| 2017-05-31 | 248.06 |
| 2017-05-29 | 248.06 |
| 2017-05-26 | 248.06 |
| 2017-05-25 | 248.06 |
| 2017-05-24 | 248.06 |
| 2017-05-23 | 248.06 |
| 2017-05-22 | 248.06 |
| 2017-05-19 | 248.06 |
| 2017-05-18 | 248.06 |
| 2017-05-17 | 248.06 |
| 2017-05-16 | 248.06 |
| 2017-05-15 | 248.06 |
| 2017-05-12 | 248.06 |
| 2017-05-11 | 248.06 |
| 2017-05-10 | 245.09 |
| 2017-05-09 | 261.15 |
| 2017-05-08 | 261.15 |
| 2017-05-05 | 261.15 |
| 2017-05-04 | 261.15 |
| 2017-05-02 | 261.15 |
| 2017-04-28 | 261.15 |
| 2017-04-27 | 261.15 |
| 2017-04-26 | 261.15 |
| 2017-04-25 | 261.15 |
| 2017-04-24 | 261.15 |
| 2017-04-21 | 261.15 |
| 2017-04-20 | 261.15 |
| 2017-04-19 | 261.15 |
| 2017-04-18 | 261.15 |
| 2017-04-13 | 261.15 |
| 2017-04-12 | 261.15 |
| 2017-04-11 | 261.15 |
| 2017-04-10 | 261.15 |
| 2017-04-07 | 261.15 |
| 2017-04-06 | 261.15 |
| 2017-04-05 | 261.15 |
| 2017-04-03 | 261.15 |
| 2017-03-31 | 256.99 |
| 2017-03-30 | 256.99 |
| 2017-03-29 | 256.99 |
| 2017-03-28 | 274.84 |
| 2017-03-27 | 274.84 |
| 2017-03-24 | 279.60 |
| 2017-03-23 | 279.60 |
| 2017-03-22 | 279.60 |
| 2017-03-21 | 276.03 |
| 2017-03-20 | 274.84 |
| 2017-03-17 | 274.84 |
| 2017-03-16 | 262.94 |
| 2017-03-15 | 268.89 |
| 2017-03-14 | 268.89 |
| 2017-03-13 | 258.18 |
| 2017-03-10 | 258.18 |
| 2017-03-09 | 262.94 |
| 2017-03-08 | 262.94 |
| 2017-03-07 | 262.94 |
| 2017-03-06 | 262.94 |
| 2017-03-03 | 262.94 |
| 2017-03-02 | 262.94 |
| 2017-03-01 | 256.99 |
| 2017-02-28 | 256.99 |
| 2017-02-27 | 256.99 |
| 2017-02-24 | 256.99 |
| 2017-02-23 | 256.99 |
| 2017-02-22 | 256.99 |
| 2017-02-21 | 256.99 |
| 2017-02-20 | 251.04 |
| 2017-02-17 | 251.04 |
| 2017-02-16 | 246.28 |
| 2017-02-15 | 246.28 |
| 2017-02-14 | 262.94 |
| 2017-02-13 | 262.94 |
| 2017-02-10 | 262.94 |
| 2017-02-09 | 262.94 |
| 2017-02-08 | 262.94 |
| 2017-02-07 | 262.94 |
| 2017-02-06 | 254.01 |
| 2017-02-03 | 254.01 |
| 2017-02-02 | 254.01 |
| 2017-02-01 | 254.01 |
| 2017-01-27 | 254.01 |
| 2017-01-26 | 254.01 |
| 2017-01-25 | 254.01 |
| 2017-01-24 | 254.01 |
| 2017-01-23 | 254.01 |
| 2017-01-20 | 254.01 |
| 2017-01-19 | 254.01 |
| 2017-01-18 | 254.01 |
| 2017-01-17 | 256.99 |
| 2017-01-16 | 256.99 |
| 2017-01-13 | 256.99 |
| 2017-01-12 | 245.09 |
| 2017-01-11 | 242.11 |
| 2017-01-10 | 215.34 |
| 2017-01-09 | 213.55 |
| 2017-01-06 | 203.44 |
| 2017-01-05 | 256.99 |
| 2017-01-04 | 256.99 |
| 2017-01-03 | 256.99 |
| 2016-12-30 | 256.99 |
| 2016-12-29 | 256.99 |
| 2016-12-28 | 256.99 |
| 2016-12-23 | 256.99 |
| 2016-12-22 | 256.99 |
| 2016-12-21 | 256.99 |
| 2016-12-20 | 256.99 |
| 2016-12-19 | 256.99 |
| 2016-12-16 | 256.99 |
| 2016-12-15 | 256.99 |
| 2016-12-14 | 256.99 |
| 2016-12-13 | 256.99 |
| 2016-12-12 | 256.99 |
| 2016-12-09 | 262.94 |
| 2016-12-08 | 262.94 |
| 2016-12-07 | 262.94 |
| 2016-12-06 | 262.94 |
| 2016-12-05 | 262.94 |
| 2016-12-02 | 262.94 |
| 2016-12-01 | 262.94 |
| 2016-11-30 | 262.94 |
| 2016-11-29 | 257.58 |
| 2016-11-28 | 257.58 |
| 2016-11-25 | 258.18 |
| 2016-11-24 | 257.58 |
| 2016-11-23 | 256.99 |
| 2016-11-22 | 256.99 |
| 2016-11-21 | 256.99 |
| 2016-11-18 | 256.99 |
| 2016-11-17 | 256.99 |
| 2016-11-16 | 256.99 |
| 2016-11-15 | 256.99 |
| 2016-11-14 | 256.99 |
| 2016-11-11 | 256.99 |
| 2016-11-10 | 256.99 |
| 2016-11-09 | 256.99 |
| 2016-11-08 | 256.99 |
| 2016-11-07 | 255.20 |
| 2016-11-04 | 256.39 |
| 2016-11-03 | 269.48 |
| 2016-11-02 | 270.67 |
| 2016-11-01 | 273.05 |
| 2016-10-31 | 274.24 |
| 2016-10-28 | 273.65 |
| 2016-10-27 | 257.58 |
| 2016-10-26 | 257.58 |
| 2016-10-25 | 257.58 |
| 2016-10-24 | 256.99 |
| 2016-10-20 | 274.24 |
| 2016-10-19 | 274.24 |
| 2016-10-18 | 274.24 |
| 2016-10-17 | 274.24 |
| 2016-10-14 | 274.24 |
| 2016-10-13 | 274.24 |
| 2016-10-12 | 274.24 |
| 2016-10-11 | 274.24 |
| 2016-10-07 | 274.24 |
| 2016-10-06 | 274.24 |
| 2016-10-05 | 274.24 |
| 2016-10-04 | 274.24 |
| 2016-10-03 | 274.24 |
| 2016-09-30 | 262.94 |
| 2016-09-29 | 259.96 |
| 2016-09-28 | 268.89 |
| 2016-09-27 | 271.86 |
| 2016-09-26 | 268.89 |
| 2016-09-23 | 268.89 |
| 2016-09-22 | 268.89 |
| 2016-09-21 | 268.89 |
| 2016-09-20 | 268.89 |
| 2016-09-19 | 268.89 |
| 2016-09-15 | 268.89 |
| 2016-09-14 | 268.89 |
| 2016-09-13 | 259.96 |
| 2016-09-12 | 259.96 |
| 2016-09-09 | 259.96 |
| 2016-09-08 | 259.96 |
| 2016-09-07 | 259.96 |
| 2016-09-06 | 259.96 |
| 2016-09-05 | 259.96 |
| 2016-09-02 | 259.96 |
| 2016-09-01 | 259.96 |
| 2016-08-31 | 259.96 |
| 2016-08-30 | 259.96 |
| 2016-08-29 | 259.96 |
| 2016-08-26 | 259.96 |
| 2016-08-25 | 259.96 |
| 2016-08-24 | 259.96 |
| 2016-08-23 | 259.96 |
| 2016-08-22 | 259.96 |
| 2016-08-19 | 259.96 |
| 2016-08-18 | 259.96 |
| 2016-08-17 | 251.70 |
| 2016-08-16 | 251.70 |
| 2016-08-15 | 251.70 |
| 2016-08-12 | 251.70 |
| 2016-08-11 | 251.70 |
| 2016-08-10 | 251.70 |
| 2016-08-09 | 251.70 |
| 2016-08-08 | 251.70 |
| 2016-08-05 | 255.24 |
| 2016-08-04 | 255.24 |
| 2016-08-03 | 255.24 |
| 2016-08-01 | 255.24 |
| 2016-07-29 | 255.24 |
| 2016-07-28 | 255.24 |
| 2016-07-27 | 255.24 |
| 2016-07-26 | 255.24 |
| 2016-07-25 | 255.24 |
| 2016-07-22 | 255.24 |
| 2016-07-21 | 255.24 |
| 2016-07-20 | 255.24 |
| 2016-07-19 | 255.24 |
| 2016-07-18 | 255.24 |
| 2016-07-15 | 255.24 |
| 2016-07-14 | 255.24 |
| 2016-07-13 | 255.24 |
| 2016-07-12 | 255.24 |
| 2016-07-11 | 255.24 |
| 2016-07-08 | 255.24 |
| 2016-07-07 | 255.24 |
| 2016-07-06 | 255.24 |
| 2016-07-05 | 255.24 |
| 2016-07-04 | 255.24 |
| 2016-06-30 | 255.24 |
| 2016-06-29 | 255.24 |
| 2016-06-28 | 255.24 |
| 2016-06-27 | 255.24 |
| 2016-06-24 | 255.24 |
| 2016-06-23 | 255.24 |
| 2016-06-22 | 255.24 |
| 2016-06-21 | 255.24 |
| 2016-06-20 | 255.24 |
| 2016-06-17 | 255.24 |
| 2016-06-16 | 255.24 |
| 2016-06-15 | 255.24 |
| 2016-06-14 | 255.24 |
| 2016-06-13 | 254.65 |
| 2016-06-10 | 254.65 |
| 2016-06-08 | 254.06 |
| 2016-06-07 | 254.06 |
| 2016-06-06 | 254.06 |
| 2016-06-03 | 254.06 |
| 2016-06-02 | 254.06 |
| 2016-06-01 | 254.06 |
| 2016-05-31 | 259.96 |
| 2016-05-30 | 259.96 |
| 2016-05-27 | 259.96 |
| 2016-05-26 | 259.96 |
| 2016-05-25 | 259.96 |
| 2016-05-24 | 259.96 |
| 2016-05-23 | 259.96 |
| 2016-05-20 | 259.96 |
| 2016-05-19 | 259.96 |
| 2016-05-18 | 259.96 |
| 2016-05-17 | 259.96 |
| 2016-05-16 | 259.96 |
| 2016-05-13 | 259.96 |
| 2016-05-12 | 262.91 |
| 2016-05-11 | 262.91 |
| 2016-05-10 | 262.91 |
| 2016-05-09 | 262.91 |
| 2016-05-06 | 262.91 |
| 2016-05-05 | 262.91 |
| 2016-05-04 | 262.91 |
| 2016-05-03 | 262.91 |
| 2016-04-29 | 262.91 |
| 2016-04-28 | 262.91 |
| 2016-04-27 | 262.91 |
| 2016-04-26 | 262.91 |
| 2016-04-25 | 262.91 |
| 2016-04-22 | 262.91 |
| 2016-04-21 | 262.91 |
| 2016-04-20 | 262.91 |
| 2016-04-19 | 262.91 |
| 2016-04-18 | 262.91 |
| 2016-04-15 | 262.91 |
| 2016-04-14 | 262.91 |
| 2016-04-13 | 262.91 |
| 2016-04-12 | 262.91 |
| 2016-04-11 | 262.91 |
| 2016-04-08 | 262.91 |
| 2016-04-07 | 262.91 |
| 2016-04-06 | 262.91 |
| 2016-04-05 | 262.91 |
| 2016-04-01 | 262.91 |
| 2016-03-31 | 278.13 |
| 2016-03-30 | 278.13 |
| 2016-03-29 | 278.13 |
| 2016-03-24 | 278.13 |
| 2016-03-23 | 278.13 |
| 2016-03-22 | 276.96 |
| 2016-03-21 | 275.79 |
| 2016-03-18 | 275.79 |
| 2016-03-17 | 275.79 |
| 2016-03-16 | 275.79 |
| 2016-03-15 | 275.79 |
| 2016-03-14 | 275.79 |
| 2016-03-11 | 274.62 |
| 2016-03-10 | 274.62 |
| 2016-03-09 | 274.62 |
| 2016-03-08 | 274.62 |
| 2016-03-07 | 274.62 |
| 2016-03-04 | 280.47 |
| 2016-03-03 | 280.47 |
| 2016-03-02 | 280.47 |
| 2016-03-01 | 280.47 |
| 2016-02-29 | 280.47 |
| 2016-02-26 | 280.47 |
| 2016-02-25 | 280.47 |
| 2016-02-24 | 280.47 |
| 2016-02-23 | 280.47 |
| 2016-02-22 | 280.47 |
| 2016-02-19 | 280.47 |
| 2016-02-18 | 280.47 |
| 2016-02-17 | 280.47 |
| 2016-02-16 | 280.47 |
| 2016-02-15 | 280.47 |
| 2016-02-12 | 280.47 |
| 2016-02-11 | 280.47 |
| 2016-02-05 | 280.47 |
| 2016-02-04 | 280.47 |
| 2016-02-03 | 280.47 |
| 2016-02-02 | 280.47 |
| 2016-02-01 | 280.47 |
| 2016-01-29 | 286.33 |
| 2016-01-28 | 286.33 |
| 2016-01-27 | 286.33 |
| 2016-01-26 | 286.33 |
| 2016-01-25 | 298.03 |
| 2016-01-22 | 298.03 |
| 2016-01-21 | 298.03 |
| 2016-01-20 | 298.03 |
| 2016-01-19 | 303.89 |
| 2016-01-18 | 303.89 |
| 2016-01-15 | 303.89 |
| 2016-01-14 | 305.06 |
| 2016-01-13 | 305.06 |
| 2016-01-12 | 305.06 |
| 2016-01-11 | 324.37 |
| 2016-01-08 | 321.45 |
| 2016-01-07 | 321.45 |
| 2016-01-06 | 321.45 |
| 2016-01-05 | 321.45 |
| 2016-01-04 | 321.45 |
| 2015-12-31 | 314.42 |
| 2015-12-30 | 300.96 |
| 2015-12-29 | 312.08 |
| 2015-12-28 | 312.08 |
| 2015-12-24 | 312.08 |
| 2015-12-23 | 312.08 |
| 2015-12-22 | 312.08 |
| 2015-12-21 | 312.67 |
| 2015-12-18 | 312.67 |
| 2015-12-17 | 312.67 |
| 2015-12-16 | 312.67 |
| 2015-12-15 | 312.67 |
| 2015-12-14 | 312.67 |
| 2015-12-11 | 312.67 |
| 2015-12-10 | 312.67 |
| 2015-12-09 | 312.67 |
| 2015-12-08 | 312.67 |
| 2015-12-07 | 312.67 |
| 2015-12-04 | 312.67 |
| 2015-12-03 | 312.67 |
| 2015-12-02 | 312.67 |
| 2015-12-01 | 312.67 |
| 2015-11-30 | 312.67 |
| 2015-11-27 | 346.03 |
| 2015-11-26 | 316.18 |
| 2015-11-25 | 316.18 |
| 2015-11-24 | 316.18 |
| 2015-11-23 | 316.18 |
| 2015-11-20 | 316.18 |
| 2015-11-19 | 316.18 |
| 2015-11-18 | 316.18 |
| 2015-11-17 | 316.18 |
| 2015-11-16 | 316.18 |
| 2015-11-13 | 320.28 |
| 2015-11-12 | 320.28 |
| 2015-11-11 | 320.28 |
| 2015-11-10 | 315.59 |
| 2015-11-09 | 320.86 |
| 2015-11-06 | 320.86 |
| 2015-11-05 | 320.86 |
| 2015-11-04 | 320.86 |
| 2015-11-03 | 320.86 |
| 2015-11-02 | 320.86 |
| 2015-10-30 | 320.86 |
| 2015-10-29 | 320.86 |
| 2015-10-28 | 320.86 |
| 2015-10-27 | 320.86 |
| 2015-10-26 | 320.86 |
| 2015-10-23 | 320.86 |
| 2015-10-22 | 320.86 |
| 2015-10-20 | 320.86 |
| 2015-10-19 | 320.86 |
| 2015-10-16 | 320.86 |
| 2015-10-15 | 318.52 |
| 2015-10-14 | 317.35 |
| 2015-10-13 | 317.35 |
| 2015-10-12 | 317.35 |
| 2015-10-09 | 317.35 |
| 2015-10-08 | 317.35 |
| 2015-10-07 | 317.35 |
| 2015-10-06 | 317.35 |
| 2015-10-05 | 316.18 |
| 2015-10-02 | 316.18 |
| 2015-09-30 | 316.18 |
| 2015-09-29 | 316.18 |
| 2015-09-25 | 316.76 |
| 2015-09-24 | 316.76 |
| 2015-09-23 | 316.76 |
| 2015-09-22 | 315.59 |
| 2015-09-21 | 323.20 |
| 2015-09-18 | 323.20 |
| 2015-09-17 | 323.20 |
| 2015-09-16 | 323.20 |
| 2015-09-15 | 323.20 |
| 2015-09-14 | 323.20 |
| 2015-09-11 | 323.20 |
| 2015-09-10 | 323.20 |
| 2015-09-09 | 323.20 |
| 2015-09-08 | 323.20 |
| 2015-09-07 | 323.20 |
| 2015-09-04 | 323.20 |
| 2015-09-02 | 323.20 |
| 2015-09-01 | 323.20 |
| 2015-08-31 | 318.55 |
| 2015-08-28 | 318.55 |
| 2015-08-27 | 318.55 |
| 2015-08-26 | 315.65 |
| 2015-08-25 | 312.74 |
| 2015-08-24 | 312.74 |
| 2015-08-21 | 324.37 |
| 2015-08-20 | 324.37 |
| 2015-08-19 | 324.37 |
| 2015-08-18 | 324.37 |
| 2015-08-17 | 324.37 |
| 2015-08-14 | 324.37 |
| 2015-08-13 | 324.37 |
| 2015-08-12 | 324.37 |
| 2015-08-11 | 324.37 |
| 2015-08-10 | 327.27 |
| 2015-08-07 | 327.27 |
| 2015-08-06 | 327.27 |
| 2015-08-05 | 330.18 |
| 2015-08-04 | 330.18 |
| 2015-08-03 | 330.18 |
| 2015-07-31 | 334.83 |
| 2015-07-30 | 334.83 |
| 2015-07-29 | 334.83 |
| 2015-07-28 | 334.83 |
| 2015-07-27 | 334.83 |
| 2015-07-24 | 335.41 |
| 2015-07-23 | 335.41 |
| 2015-07-22 | 335.41 |
| 2015-07-21 | 324.95 |
| 2015-07-20 | 341.81 |
| 2015-07-17 | 324.37 |
| 2015-07-16 | 329.60 |
| 2015-07-15 | 329.60 |
| 2015-07-14 | 329.60 |
| 2015-07-13 | 328.44 |
| 2015-07-10 | 327.27 |
| 2015-07-09 | 324.37 |
| 2015-07-08 | 324.95 |
| 2015-07-07 | 330.18 |
| 2015-07-06 | 330.18 |
| 2015-07-03 | 342.39 |
| 2015-07-02 | 342.39 |
| 2015-06-30 | 342.39 |
| 2015-06-29 | 341.81 |
| 2015-06-26 | 350.53 |
| 2015-06-25 | 349.94 |
| 2015-06-24 | 352.85 |
| 2015-06-23 | 370.87 |
| 2015-06-22 | 370.87 |
| 2015-06-19 | 370.87 |
| 2015-06-18 | 364.48 |
| 2015-06-17 | 363.32 |
| 2015-06-16 | 363.32 |
| 2015-06-15 | 364.48 |
| 2015-06-12 | 364.48 |
| 2015-06-11 | 365.06 |
| 2015-06-10 | 351.11 |
| 2015-06-09 | 351.11 |
| 2015-06-08 | 351.11 |
| 2015-06-05 | 350.53 |
| 2015-06-04 | 350.53 |
| 2015-06-03 | 365.06 |
| 2015-06-02 | 383.66 |
| 2015-06-01 | 384.24 |
| 2015-05-29 | 380.17 |
| 2015-05-28 | 380.17 |
| 2015-05-27 | 380.75 |
| 2015-05-26 | 380.75 |
| 2015-05-22 | 372.03 |
| 2015-05-21 | 371.45 |
| 2015-05-20 | 352.27 |
| 2015-05-19 | 352.27 |
| 2015-05-18 | 352.27 |
| 2015-05-15 | 352.85 |
| 2015-05-14 | 352.85 |
| 2015-05-13 | 360.41 |
| 2015-05-12 | 359.25 |
| 2015-05-11 | 385.99 |
| 2015-05-08 | 385.41 |
| 2015-05-07 | 385.41 |
| 2015-05-06 | 386.57 |
| 2015-05-05 | 388.31 |
| 2015-05-04 | 403.43 |
| 2015-04-30 | 341.81 |
| 2015-04-29 | 337.74 |
| 2015-04-28 | 337.16 |
| 2015-04-27 | 337.16 |
| 2015-04-24 | 341.22 |
| 2015-04-23 | 335.41 |
| 2015-04-22 | 335.99 |
| 2015-04-21 | 338.88 |
| 2015-04-20 | 338.88 |
| 2015-04-17 | 337.14 |
| 2015-04-16 | 338.88 |
| 2015-04-15 | 338.88 |
| 2015-04-14 | 338.88 |
| 2015-04-13 | 338.88 |
| 2015-04-10 | 338.88 |
| 2015-04-09 | 338.88 |
| 2015-04-08 | 344.65 |
| 2015-04-02 | 344.65 |
| 2015-04-01 | 330.79 |
| 2015-03-31 | 324.44 |
| 2015-03-30 | 356.20 |
| 2015-03-27 | 356.20 |
| 2015-03-26 | 356.20 |
| 2015-03-25 | 359.09 |
| 2015-03-24 | 356.20 |
| 2015-03-23 | 361.98 |
| 2015-03-20 | 367.75 |
| 2015-03-19 | 367.75 |
| 2015-03-18 | 376.41 |
| 2015-03-17 | 379.88 |
| 2015-03-16 | 396.05 |
| 2015-03-13 | 396.05 |
| 2015-03-12 | 396.05 |
| 2015-03-11 | 396.05 |
| 2015-03-10 | 400.09 |
| 2015-03-09 | 400.09 |
| 2015-03-06 | 400.09 |
| 2015-03-05 | 400.09 |
| 2015-03-04 | 400.09 |
| 2015-03-03 | 400.09 |
| 2015-03-02 | 401.24 |
| 2015-02-27 | 401.24 |
| 2015-02-26 | 401.24 |
| 2015-02-25 | 401.24 |
| 2015-02-24 | 401.24 |
| 2015-02-23 | 401.24 |
| 2015-02-18 | 401.24 |
| 2015-02-17 | 401.24 |
| 2015-02-16 | 399.51 |
| 2015-02-13 | 399.51 |
| 2015-02-12 | 399.51 |
| 2015-02-11 | 399.51 |
| 2015-02-10 | 399.51 |
| 2015-02-09 | 400.67 |
| 2015-02-06 | 401.24 |
| 2015-02-05 | 408.17 |
| 2015-02-04 | 408.17 |
| 2015-02-03 | 408.17 |
| 2015-02-02 | 408.17 |
| 2015-01-30 | 419.14 |
| 2015-01-29 | 403.55 |
| 2015-01-28 | 403.55 |
| 2015-01-27 | 403.55 |
| 2015-01-26 | 401.24 |
| 2015-01-23 | 401.24 |
| 2015-01-22 | 414.52 |
| 2015-01-21 | 414.52 |
| 2015-01-20 | 419.72 |
| 2015-01-19 | 419.72 |
| 2015-01-16 | 419.14 |
| 2015-01-15 | 413.95 |
| 2015-01-14 | 419.72 |
| 2015-01-13 | 419.72 |
| 2015-01-12 | 419.72 |
| 2015-01-09 | 422.61 |
| 2015-01-08 | 420.88 |
| 2015-01-07 | 437.62 |
| 2015-01-06 | 437.62 |
| 2015-01-05 | 437.62 |
| 2015-01-02 | 437.62 |
| 2014-12-31 | 437.62 |
| 2014-12-30 | 437.62 |
| 2014-12-29 | 437.62 |
| 2014-12-24 | 437.62 |
| 2014-12-23 | 437.05 |
| 2014-12-22 | 437.05 |
| 2014-12-19 | 428.38 |
| 2014-12-18 | 439.93 |
| 2014-12-17 | 452.64 |
| 2014-12-16 | 452.64 |
| 2014-12-15 | 452.64 |
| 2014-12-12 | 452.64 |
| 2014-12-11 | 452.64 |
| 2014-12-10 | 475.74 |
| 2014-12-09 | 475.74 |
| 2014-12-08 | 475.74 |
| 2014-12-05 | 494.79 |
| 2014-12-04 | 484.40 |
| 2014-12-03 | 477.47 |
| 2014-12-02 | 489.02 |
| 2014-12-01 | 489.02 |
| 2014-11-28 | 499.41 |
| 2014-11-27 | 552.54 |
| 2014-11-26 | 535.22 |
| 2014-11-25 | 477.47 |
| 2014-11-24 | 506.34 |
| 2014-11-21 | 460.14 |
| 2014-11-20 | 448.60 |
| 2014-11-19 | 448.60 |
| 2014-11-18 | 448.60 |
| 2014-11-17 | 448.60 |
| 2014-11-14 | 448.60 |
| 2014-11-13 | 427.23 |
| 2014-11-12 | 426.65 |
| 2014-11-11 | 448.60 |
| 2014-11-10 | 437.05 |
| 2014-11-07 | 437.05 |
| 2014-11-06 | 437.05 |
| 2014-11-05 | 437.05 |
| 2014-11-04 | 425.50 |
| 2014-11-03 | 425.50 |
| 2014-10-31 | 424.34 |
| 2014-10-30 | 424.34 |
| 2014-10-29 | 424.34 |
| 2014-10-28 | 423.76 |
| 2014-10-27 | 423.76 |
| 2014-10-24 | 423.76 |
| 2014-10-23 | 423.76 |
| 2014-10-22 | 423.76 |
| 2014-10-21 | 426.07 |
| 2014-10-20 | 425.50 |
| 2014-10-17 | 425.50 |
| 2014-10-16 | 424.34 |
| 2014-10-15 | 424.34 |
| 2014-10-14 | 421.45 |
| 2014-10-13 | 420.30 |
| 2014-10-10 | 423.76 |
| 2014-10-09 | 423.76 |
| 2014-10-08 | 423.76 |
| 2014-10-07 | 423.76 |
| 2014-10-06 | 427.23 |
| 2014-10-03 | 427.23 |
| 2014-09-30 | 476.89 |
| 2014-09-29 | 476.89 |
| 2014-09-26 | 476.89 |
| 2014-09-25 | 476.89 |
| 2014-09-24 | 477.47 |
| 2014-09-23 | 420.30 |
| 2014-09-22 | 431.27 |
| 2014-09-19 | 435.89 |
| 2014-09-18 | 448.60 |
| 2014-09-17 | 448.60 |
| 2014-09-16 | 448.60 |
| 2014-09-15 | 448.60 |
| 2014-09-12 | 448.60 |
| 2014-09-11 | 477.47 |
| 2014-09-10 | 477.47 |
| 2014-09-08 | 477.47 |
| 2014-09-05 | 477.47 |
| 2014-09-04 | 457.26 |
| 2014-09-03 | 457.26 |
| 2014-09-02 | 457.26 |
| 2014-09-01 | 474.49 |
| 2014-08-29 | 474.49 |
| 2014-08-28 | 485.98 |
| 2014-08-27 | 485.98 |
| 2014-08-26 | 485.98 |
| 2014-08-25 | 485.98 |
| 2014-08-22 | 485.98 |
| 2014-08-21 | 512.41 |
| 2014-08-20 | 503.22 |
| 2014-08-19 | 503.22 |
| 2014-08-18 | 503.22 |
| 2014-08-15 | 503.22 |
| 2014-08-14 | 503.22 |
| 2014-08-13 | 503.22 |
| 2014-08-12 | 514.71 |
| 2014-08-11 | 503.22 |
| 2014-08-08 | 503.22 |
| 2014-08-07 | 526.20 |
| 2014-08-06 | 503.22 |
| 2014-08-05 | 526.20 |
| 2014-08-04 | 546.88 |
| 2014-08-01 | 575.60 |
| 2014-07-31 | 583.65 |
| 2014-07-30 | 589.39 |
| 2014-07-29 | 549.18 |
| 2014-07-28 | 560.67 |
| 2014-07-25 | 422.79 |
| 2014-07-24 | 376.83 |
| 2014-07-23 | 302.14 |
| 2014-07-22 | 279.16 |
| 2014-07-21 | 279.16 |
| 2014-07-18 | 279.16 |
| 2014-07-17 | 279.16 |
| 2014-07-16 | 275.72 |
| 2014-07-15 | 275.72 |
| 2014-07-14 | 276.29 |
| 2014-07-11 | 276.29 |
| 2014-07-10 | 276.29 |
| 2014-07-09 | 270.55 |
| 2014-07-08 | 270.55 |
| 2014-07-07 | 270.55 |
| 2014-07-04 | 270.55 |
| 2014-07-03 | 270.55 |
| 2014-07-02 | 271.12 |
| 2014-06-30 | 271.12 |
| 2014-06-27 | 256.19 |
| 2014-06-26 | 253.31 |
| 2014-06-25 | 253.31 |
| 2014-06-24 | 251.59 |
| 2014-06-23 | 251.01 |
| 2014-06-20 | 271.12 |
| 2014-06-19 | 271.12 |
| 2014-06-18 | 271.12 |
| 2014-06-17 | 271.12 |
| 2014-06-16 | 271.12 |
| 2014-06-13 | 271.12 |
| 2014-06-12 | 271.12 |
| 2014-06-11 | 271.12 |
| 2014-06-10 | 271.12 |
| 2014-06-09 | 271.12 |
| 2014-06-06 | 271.12 |
| 2014-06-05 | 272.27 |
| 2014-06-04 | 272.27 |
| 2014-06-03 | 272.27 |
| 2014-05-30 | 272.27 |
| 2014-05-29 | 272.27 |
| 2014-05-28 | 272.27 |
| 2014-05-27 | 272.27 |
| 2014-05-26 | 272.27 |
| 2014-05-23 | 276.29 |
| 2014-05-22 | 276.29 |
| 2014-05-21 | 276.29 |
| 2014-05-20 | 276.29 |
| 2014-05-19 | 272.27 |
| 2014-05-16 | 272.27 |
| 2014-05-15 | 272.27 |
| 2014-05-14 | 272.27 |
| 2014-05-13 | 272.27 |
| 2014-05-12 | 272.27 |
| 2014-05-09 | 271.12 |
| 2014-05-08 | 271.12 |
| 2014-05-07 | 270.55 |
| 2014-05-05 | 270.55 |
| 2014-05-02 | 270.55 |
| 2014-04-30 | 270.55 |
| 2014-04-29 | 270.55 |
| 2014-04-28 | 270.55 |
| 2014-04-25 | 270.55 |
| 2014-04-24 | 270.55 |
| 2014-04-23 | 270.55 |
| 2014-04-22 | 270.55 |
| 2014-04-17 | 270.55 |
| 2014-04-16 | 270.55 |
| 2014-04-15 | 270.55 |
| 2014-04-14 | 270.55 |
| 2014-04-11 | 270.55 |
| 2014-04-10 | 270.55 |
| 2014-04-09 | 270.55 |
| 2014-04-08 | 270.55 |
| 2014-04-07 | 270.55 |
| 2014-04-04 | 270.55 |
| 2014-04-03 | 270.55 |
| 2014-04-02 | 270.55 |
| 2014-04-01 | 270.55 |
| 2014-03-31 | 270.55 |
| 2014-03-28 | 270.55 |
| 2014-03-27 | 270.55 |
| 2014-03-26 | 270.55 |
| 2014-03-25 | 270.55 |
| 2014-03-24 | 270.55 |
| 2014-03-21 | 270.55 |
| 2014-03-20 | 270.55 |
| 2014-03-19 | 270.55 |
| 2014-03-18 | 270.55 |
| 2014-03-17 | 270.55 |
| 2014-03-14 | 270.55 |
| 2014-03-13 | 276.25 |
| 2014-03-12 | 270.55 |
| 2014-03-11 | 270.55 |
| 2014-03-10 | 270.55 |
| 2014-03-07 | 270.55 |
| 2014-03-06 | 270.55 |
| 2014-03-05 | 270.55 |
| 2014-03-04 | 270.55 |
| 2014-03-03 | 270.55 |
| 2014-02-28 | 270.55 |
| 2014-02-27 | 270.55 |
| 2014-02-26 | 270.55 |
| 2014-02-25 | 270.55 |
| 2014-02-24 | 270.55 |
| 2014-02-21 | 270.55 |
| 2014-02-20 | 270.55 |
| 2014-02-19 | 270.55 |
| 2014-02-18 | 270.55 |
| 2014-02-17 | 270.55 |
| 2014-02-14 | 270.55 |
| 2014-02-13 | 270.55 |
| 2014-02-12 | 270.55 |
| 2014-02-11 | 270.55 |
| 2014-02-10 | 270.55 |
| 2014-02-07 | 270.55 |
| 2014-02-06 | 270.55 |
| 2014-02-05 | 270.55 |
| 2014-02-04 | 270.55 |
| 2014-01-30 | 281.95 |
| 2014-01-29 | 281.95 |
| 2014-01-28 | 281.95 |
| 2014-01-27 | 281.95 |
| 2014-01-24 | 281.95 |
| 2014-01-23 | 281.95 |
| 2014-01-22 | 281.95 |
| 2014-01-21 | 281.95 |
| 2014-01-20 | 287.65 |
| 2014-01-17 | 287.65 |
| 2014-01-16 | 287.65 |
| 2014-01-15 | 287.65 |
| 2014-01-14 | 287.65 |
| 2014-01-13 | 287.65 |
| 2014-01-10 | 287.65 |
| 2014-01-09 | 281.95 |
| 2014-01-08 | 281.95 |
| 2014-01-07 | 281.95 |
| 2014-01-06 | 281.95 |
| 2014-01-03 | 281.95 |
| 2014-01-02 | 281.95 |
| 2013-12-31 | 281.95 |
| 2013-12-30 | 281.95 |
| 2013-12-27 | 281.95 |
| 2013-12-24 | 281.95 |
| 2013-12-23 | 281.95 |
| 2013-12-20 | 281.95 |
| 2013-12-19 | 281.95 |
| 2013-12-18 | 281.95 |
| 2013-12-17 | 281.95 |
| 2013-12-16 | 281.95 |
| 2013-12-13 | 281.95 |
| 2013-12-12 | 281.95 |
| 2013-12-11 | 281.95 |
| 2013-12-10 | 281.95 |
| 2013-12-09 | 281.95 |
| 2013-12-06 | 281.95 |
| 2013-12-05 | 281.95 |
| 2013-12-04 | 281.95 |
| 2013-12-03 | 281.95 |
| 2013-12-02 | 281.95 |
| 2013-11-29 | 273.40 |
| 2013-11-28 | 259.15 |
| 2013-11-27 | 250.59 |
| 2013-11-26 | 247.74 |
| 2013-11-25 | 247.74 |
| 2013-11-22 | 247.74 |
| 2013-11-21 | 247.74 |
| 2013-11-20 | 245.46 |
| 2013-11-19 | 245.46 |
| 2013-11-18 | 245.46 |
| 2013-11-15 | 245.46 |
| 2013-11-14 | 245.46 |
| 2013-11-13 | 245.46 |
| 2013-11-12 | 245.46 |
| 2013-11-11 | 245.46 |
| 2013-11-08 | 244.89 |
| 2013-11-07 | 244.89 |
| 2013-11-06 | 244.89 |
| 2013-11-05 | 244.89 |
| 2013-11-04 | 244.89 |
| 2013-11-01 | 244.89 |
| 2013-10-31 | 244.89 |
| 2013-10-30 | 244.89 |
| 2013-10-29 | 244.89 |
| 2013-10-28 | 244.89 |
| 2013-10-25 | 245.46 |
| 2013-10-24 | 245.46 |
| 2013-10-23 | 245.46 |
| 2013-10-22 | 245.46 |
| 2013-10-21 | 245.46 |
| 2013-10-18 | 245.46 |
| 2013-10-17 | 245.46 |
| 2013-10-16 | 244.89 |
| 2013-10-15 | 244.89 |
| 2013-10-11 | 244.89 |
| 2013-10-10 | 244.89 |
| 2013-10-09 | 244.89 |
| 2013-10-08 | 244.89 |
| 2013-10-07 | 244.89 |
| 2013-10-04 | 244.89 |
| 2013-10-03 | 244.89 |
| 2013-10-02 | 244.89 |
| 2013-09-30 | 244.89 |
| 2013-09-27 | 244.89 |
| 2013-09-26 | 253.45 |
| 2013-09-25 | 253.45 |
| 2013-09-24 | 253.45 |
| 2013-09-23 | 245.46 |
| 2013-09-19 | 247.74 |
| 2013-09-18 | 247.74 |
| 2013-09-17 | 247.74 |
| 2013-09-16 | 247.74 |
| 2013-09-13 | 246.60 |
| 2013-09-12 | 246.60 |
| 2013-09-11 | 245.46 |
| 2013-09-10 | 244.89 |
| 2013-09-09 | 244.89 |
| 2013-09-06 | 244.32 |
| 2013-09-05 | 244.32 |
| 2013-09-04 | 244.32 |
| 2013-09-03 | 244.32 |
| 2013-09-02 | 244.32 |
| 2013-08-30 | 244.32 |
| 2013-08-29 | 242.63 |
| 2013-08-28 | 242.63 |
| 2013-08-27 | 242.63 |
| 2013-08-26 | 242.63 |
| 2013-08-23 | 242.63 |
| 2013-08-22 | 242.63 |
| 2013-08-21 | 242.63 |
| 2013-08-20 | 242.63 |
| 2013-08-19 | 242.63 |
| 2013-08-16 | 242.63 |
| 2013-08-15 | 242.63 |
| 2013-08-13 | 242.63 |
| 2013-08-12 | 242.63 |
| 2013-08-09 | 242.63 |
| 2013-08-08 | 242.06 |
| 2013-08-07 | 242.06 |
| 2013-08-06 | 242.06 |
| 2013-08-05 | 242.06 |
| 2013-08-02 | 242.06 |
| 2013-08-01 | 242.06 |
| 2013-07-31 | 242.06 |
| 2013-07-30 | 242.06 |
| 2013-07-29 | 242.06 |
| 2013-07-26 | 242.06 |
| 2013-07-25 | 242.06 |
| 2013-07-24 | 242.06 |
| 2013-07-23 | 242.06 |
| 2013-07-22 | 242.06 |
| 2013-07-19 | 242.06 |
| 2013-07-18 | 242.06 |
| 2013-07-17 | 242.06 |
| 2013-07-16 | 242.06 |
| 2013-07-15 | 242.06 |
| 2013-07-12 | 253.37 |
| 2013-07-11 | 253.37 |
| 2013-07-10 | 253.37 |
| 2013-07-09 | 253.37 |
| 2013-07-08 | 253.37 |
| 2013-07-05 | 250.54 |
| 2013-07-04 | 250.54 |
| 2013-07-03 | 250.54 |
| 2013-07-02 | 250.54 |
| 2013-06-28 | 250.54 |
| 2013-06-27 | 250.54 |
| 2013-06-26 | 250.54 |
| 2013-06-25 | 250.54 |
| 2013-06-24 | 250.54 |
| 2013-06-21 | 250.54 |
| 2013-06-20 | 250.54 |
| 2013-06-19 | 250.54 |
| 2013-06-18 | 250.54 |
| 2013-06-17 | 250.54 |
| 2013-06-14 | 250.54 |
| 2013-06-13 | 244.89 |
| 2013-06-11 | 249.41 |
| 2013-06-10 | 249.41 |
| 2013-06-07 | 249.41 |
| 2013-06-06 | 250.54 |
| 2013-06-05 | 251.67 |
| 2013-06-04 | 251.67 |
| 2013-06-03 | 242.06 |
| 2013-05-31 | 242.06 |
| 2013-05-30 | 242.06 |
| 2013-05-29 | 242.06 |
| 2013-05-28 | 242.06 |
| 2013-05-27 | 242.06 |
| 2013-05-24 | 242.06 |
| 2013-05-23 | 242.06 |
| 2013-05-22 | 242.06 |
| 2013-05-21 | 242.06 |
| 2013-05-20 | 242.06 |
| 2013-05-16 | 242.06 |
| 2013-05-15 | 242.06 |
| 2013-05-14 | 242.06 |
| 2013-05-13 | 242.06 |
| 2013-05-10 | 242.06 |
| 2013-05-09 | 242.06 |
| 2013-05-08 | 242.06 |
| 2013-05-07 | 242.06 |
| 2013-05-06 | 242.06 |
| 2013-05-03 | 242.06 |
| 2013-05-02 | 242.06 |
| 2013-04-30 | 242.06 |
| 2013-04-29 | 242.06 |
| 2013-04-26 | 242.06 |
| 2013-04-25 | 238.70 |
| 2013-04-24 | 238.70 |
| 2013-04-23 | 238.70 |
| 2013-04-22 | 238.70 |
| 2013-04-19 | 238.70 |
| 2013-04-18 | 238.70 |
| 2013-04-17 | 238.70 |
| 2013-04-16 | 238.70 |
| 2013-04-15 | 238.70 |
| 2013-04-12 | 238.70 |
| 2013-04-11 | 237.02 |
| 2013-04-10 | 237.02 |
| 2013-04-09 | 237.02 |
| 2013-04-08 | 237.02 |
| 2013-04-05 | 237.02 |
| 2013-04-03 | 237.02 |
| 2013-04-02 | 236.45 |
| 2013-03-28 | 236.45 |
| 2013-03-27 | 236.45 |
| 2013-03-26 | 236.45 |
| 2013-03-25 | 247.67 |
| 2013-03-22 | 247.67 |
| 2013-03-21 | 247.67 |
| 2013-03-20 | 247.67 |
| 2013-03-19 | 247.67 |
| 2013-03-18 | 247.67 |
| 2013-03-15 | 247.67 |
| 2013-03-14 | 247.67 |
| 2013-03-13 | 247.67 |
| 2013-03-12 | 247.67 |
| 2013-03-11 | 247.67 |
| 2013-03-08 | 247.67 |
| 2013-03-07 | 247.67 |
| 2013-03-06 | 247.67 |
| 2013-03-05 | 247.67 |
| 2013-03-04 | 247.67 |
| 2013-03-01 | 253.28 |
| 2013-02-28 | 253.28 |
| 2013-02-27 | 253.28 |
| 2013-02-26 | 253.28 |
| 2013-02-25 | 256.64 |
| 2013-02-22 | 256.64 |
| 2013-02-21 | 256.64 |
| 2013-02-20 | 256.64 |
| 2013-02-19 | 258.89 |
| 2013-02-18 | 258.89 |
| 2013-02-15 | 258.89 |
| 2013-02-14 | 256.64 |
| 2013-02-08 | 256.64 |
| 2013-02-07 | 256.64 |
| 2013-02-06 | 256.08 |
| 2013-02-05 | 256.08 |
| 2013-02-04 | 259.45 |
| 2013-02-01 | 259.45 |
| 2013-01-31 | 270.10 |
| 2013-01-30 | 281.32 |
| 2013-01-29 | 267.30 |
| 2013-01-28 | 267.30 |
| 2013-01-25 | 269.54 |
| 2013-01-24 | 269.54 |
| 2013-01-23 | 269.54 |
| 2013-01-22 | 270.10 |
| 2013-01-21 | 270.10 |
| 2013-01-18 | 270.10 |
| 2013-01-17 | 270.10 |
| 2013-01-16 | 270.10 |
| 2013-01-15 | 270.10 |
| 2013-01-14 | 270.10 |
| 2013-01-11 | 270.10 |
| 2013-01-10 | 256.64 |
| 2013-01-09 | 256.64 |
| 2013-01-08 | 256.64 |
| 2013-01-07 | 256.64 |
| 2013-01-04 | 256.64 |
| 2013-01-03 | 262.25 |
| 2013-01-02 | 258.89 |
| 2012-12-31 | 253.28 |
| 2012-12-28 | 253.28 |
| 2012-12-27 | 254.40 |
| 2012-12-24 | 254.40 |
| 2012-12-21 | 254.40 |
| 2012-12-20 | 254.40 |
| 2012-12-19 | 254.40 |
| 2012-12-18 | 265.61 |
| 2012-12-17 | 265.61 |
| 2012-12-14 | 254.40 |
| 2012-12-13 | 253.28 |
| 2012-12-12 | 253.28 |
| 2012-12-11 | 253.28 |
| 2012-12-10 | 253.28 |
| 2012-12-07 | 253.28 |
| 2012-12-06 | 253.28 |
| 2012-12-05 | 253.28 |
| 2012-12-04 | 248.23 |
| 2012-12-03 | 247.67 |
| 2012-11-30 | 247.67 |
| 2012-11-29 | 242.06 |
| 2012-11-28 | 242.06 |
| 2012-11-27 | 242.06 |
| 2012-11-26 | 242.06 |
| 2012-11-23 | 242.06 |
| 2012-11-22 | 242.06 |
| 2012-11-21 | 236.45 |
| 2012-11-20 | 230.85 |
| 2012-11-19 | 230.85 |
| 2012-11-16 | 230.85 |
| 2012-11-15 | 230.85 |
| 2012-11-14 | 230.85 |
| 2012-11-13 | 225.24 |
| 2012-11-12 | 225.24 |
| 2012-11-09 | 225.24 |
| 2012-11-08 | 225.24 |
| 2012-11-07 | 225.24 |
| 2012-11-06 | 225.24 |
| 2012-11-05 | 225.24 |
| 2012-11-02 | 225.24 |
| 2012-11-01 | 225.24 |
| 2012-10-31 | 225.24 |
| 2012-10-30 | 219.63 |
| 2012-10-29 | 219.63 |
| 2012-10-26 | 219.63 |
| 2012-10-25 | 225.24 |
| 2012-10-24 | 225.24 |
| 2012-10-22 | 225.24 |
| 2012-10-19 | 225.24 |
| 2012-10-18 | 225.24 |
| 2012-10-17 | 219.63 |
| 2012-10-16 | 214.02 |
| 2012-10-15 | 214.02 |
| 2012-10-12 | 214.02 |
| 2012-10-11 | 214.02 |
| 2012-10-10 | 214.02 |
| 2012-10-09 | 214.02 |
| 2012-10-08 | 214.02 |
| 2012-10-05 | 214.02 |
| 2012-10-04 | 214.02 |
| 2012-10-03 | 214.02 |
| 2012-09-28 | 214.02 |
| 2012-09-27 | 202.81 |
| 2012-09-26 | 200.01 |
| 2012-09-25 | 200.01 |
| 2012-09-24 | 200.01 |
| 2012-09-21 | 200.01 |
| 2012-09-20 | 197.20 |
| 2012-09-19 | 197.20 |
| 2012-09-18 | 194.40 |
| 2012-09-17 | 194.40 |
| 2012-09-14 | 194.40 |
| 2012-09-13 | 188.79 |
| 2012-09-12 | 188.79 |
| 2012-09-11 | 183.18 |
| 2012-09-10 | 183.18 |
| 2012-09-07 | 183.18 |
| 2012-09-06 | 179.30 |
| 2012-09-05 | 179.30 |
| 2012-09-04 | 179.30 |
| 2012-09-03 | 177.63 |
| 2012-08-31 | 174.85 |
| 2012-08-30 | 174.85 |
| 2012-08-29 | 174.85 |
| 2012-08-28 | 174.85 |
| 2012-08-27 | 174.85 |
| 2012-08-24 | 174.85 |
| 2012-08-23 | 174.85 |
| 2012-08-22 | 183.18 |
| 2012-08-21 | 183.18 |
| 2012-08-20 | 172.08 |
| 2012-08-17 | 172.08 |
| 2012-08-16 | 166.53 |
| 2012-08-15 | 162.08 |
| 2012-08-14 | 161.53 |
| 2012-08-13 | 161.53 |
| 2012-08-10 | 161.53 |
| 2012-08-09 | 161.53 |
| 2012-08-08 | 167.64 |
| 2012-08-07 | 167.64 |
| 2012-08-06 | 167.64 |
| 2012-08-03 | 167.64 |
| 2012-08-02 | 167.64 |
| 2012-08-01 | 167.64 |
| 2012-07-31 | 167.64 |
| 2012-07-30 | 167.64 |
| 2012-07-27 | 167.64 |
| 2012-07-26 | 167.64 |
| 2012-07-25 | 167.64 |
| 2012-07-24 | 167.64 |
| 2012-07-23 | 167.64 |
| 2012-07-20 | 167.64 |
| 2012-07-19 | 167.64 |
| 2012-07-18 | 167.64 |
| 2012-07-17 | 167.64 |
| 2012-07-16 | 167.64 |
| 2012-07-13 | 167.64 |
| 2012-07-12 | 167.64 |
| 2012-07-11 | 167.64 |
| 2012-07-10 | 167.64 |
| 2012-07-09 | 167.64 |
| 2012-07-06 | 167.64 |
| 2012-07-05 | 167.64 |
| 2012-07-04 | 167.08 |
| 2012-07-03 | 166.53 |
| 2012-06-29 | 166.53 |
| 2012-06-28 | 166.53 |
| 2012-06-27 | 166.53 |
| 2012-06-26 | 172.08 |
| 2012-06-25 | 172.08 |
| 2012-06-22 | 172.08 |
| 2012-06-21 | 172.08 |
| 2012-06-20 | 172.08 |
| 2012-06-19 | 169.30 |
| 2012-06-18 | 166.53 |
| 2012-06-15 | 166.53 |
| 2012-06-14 | 166.53 |
| 2012-06-13 | 172.08 |
| 2012-06-12 | 172.08 |
| 2012-06-11 | 172.08 |
| 2012-06-08 | 172.08 |
| 2012-06-07 | 172.08 |
| 2012-06-06 | 172.08 |
| 2012-06-05 | 172.08 |
| 2012-06-04 | 172.08 |
| 2012-06-01 | 172.08 |
| 2012-05-31 | 172.08 |
| 2012-05-30 | 172.08 |
| 2012-05-29 | 172.08 |
| 2012-05-28 | 172.08 |
| 2012-05-25 | 172.08 |
| 2012-05-24 | 172.08 |
| 2012-05-23 | 172.08 |
| 2012-05-22 | 172.08 |
| 2012-05-21 | 172.08 |
| 2012-05-18 | 172.08 |
| 2012-05-17 | 172.08 |
| 2012-05-16 | 172.08 |
| 2012-05-15 | 172.08 |
| 2012-05-14 | 172.08 |
| 2012-05-11 | 172.08 |
| 2012-05-10 | 172.08 |
| 2012-05-09 | 172.08 |
| 2012-05-08 | 172.08 |
| 2012-05-07 | 172.08 |
| 2012-05-04 | 172.08 |
| 2012-05-03 | 172.08 |
| 2012-05-02 | 172.08 |
| 2012-04-30 | 172.08 |
| 2012-04-27 | 172.08 |
| 2012-04-26 | 172.08 |
| 2012-04-25 | 172.08 |
| 2012-04-24 | 172.08 |
| 2012-04-23 | 172.08 |
| 2012-04-20 | 169.30 |
| 2012-04-19 | 169.30 |
| 2012-04-18 | 169.30 |
| 2012-04-17 | 169.30 |
| 2012-04-16 | 169.30 |
| 2012-04-13 | 169.30 |
| 2012-04-12 | 169.30 |
| 2012-04-11 | 169.30 |
| 2012-04-10 | 169.30 |
| 2012-04-05 | 169.30 |
| 2012-04-03 | 169.30 |
| 2012-04-02 | 169.30 |
| 2012-03-30 | 169.30 |
| 2012-03-29 | 169.30 |
| 2012-03-28 | 169.30 |
| 2012-03-27 | 169.30 |
| 2012-03-26 | 169.30 |
| 2012-03-23 | 170.95 |
| 2012-03-22 | 170.95 |
| 2012-03-21 | 202.28 |
| 2012-03-20 | 202.28 |
| 2012-03-19 | 202.28 |
| 2012-03-16 | 205.03 |
| 2012-03-15 | 205.03 |
| 2012-03-14 | 205.03 |
| 2012-03-13 | 205.03 |
| 2012-03-12 | 205.03 |
| 2012-03-09 | 205.03 |
| 2012-03-08 | 205.03 |
| 2012-03-07 | 205.03 |
| 2012-03-06 | 205.03 |
| 2012-03-05 | 205.03 |
| 2012-03-02 | 205.03 |
| 2012-03-01 | 205.03 |
| 2012-02-29 | 207.22 |
| 2012-02-28 | 207.22 |
| 2012-02-27 | 207.22 |
| 2012-02-24 | 207.22 |
| 2012-02-23 | 207.22 |
| 2012-02-22 | 207.22 |
| 2012-02-21 | 207.22 |
| 2012-02-20 | 190.19 |
| 2012-02-17 | 190.19 |
| 2012-02-16 | 190.19 |
| 2012-02-15 | 190.19 |
| 2012-02-14 | 190.19 |
| 2012-02-13 | 190.19 |
| 2012-02-10 | 190.19 |
| 2012-02-09 | 183.04 |
| 2012-02-08 | 183.04 |
| 2012-02-07 | 174.80 |
| 2012-02-06 | 174.80 |
| 2012-02-03 | 184.69 |
| 2012-02-02 | 174.80 |
| 2012-02-01 | 173.70 |
| 2012-01-31 | 173.70 |
| 2012-01-30 | 173.70 |
| 2012-01-27 | 173.70 |
| 2012-01-26 | 173.70 |
| 2012-01-20 | 174.80 |
| 2012-01-19 | 174.80 |
| 2012-01-18 | 174.80 |
| 2012-01-17 | 174.80 |
| 2012-01-16 | 174.80 |
| 2012-01-13 | 174.80 |
| 2012-01-12 | 174.80 |
| 2012-01-11 | 174.80 |
| 2012-01-10 | 174.80 |
| 2012-01-09 | 174.80 |
| 2012-01-06 | 174.80 |
| 2012-01-05 | 174.80 |
| 2012-01-04 | 174.80 |
| 2012-01-03 | 174.80 |
| 2011-12-30 | 174.80 |
| 2011-12-29 | 174.80 |
| 2011-12-28 | 174.80 |
| 2011-12-23 | 174.80 |
| 2011-12-22 | 172.05 |
| 2011-12-21 | 174.80 |
| 2011-12-20 | 174.80 |
| 2011-12-19 | 174.80 |
| 2011-12-16 | 174.80 |
| 2011-12-15 | 174.80 |
| 2011-12-14 | 174.80 |
| 2011-12-13 | 174.80 |
| 2011-12-12 | 174.80 |
| 2011-12-09 | 174.80 |
| 2011-12-08 | 174.80 |
| 2011-12-07 | 174.80 |
| 2011-12-06 | 174.80 |
| 2011-12-05 | 174.80 |
| 2011-12-02 | 174.80 |
| 2011-12-01 | 174.80 |
| 2011-11-30 | 174.80 |
| 2011-11-29 | 174.80 |
| 2011-11-28 | 174.80 |
| 2011-11-25 | 174.80 |
| 2011-11-24 | 174.80 |
| 2011-11-23 | 174.80 |
| 2011-11-22 | 174.80 |
| 2011-11-21 | 174.80 |
| 2011-11-18 | 174.80 |
| 2011-11-17 | 174.80 |
| 2011-11-16 | 174.80 |
| 2011-11-15 | 174.80 |
| 2011-11-14 | 162.71 |
| 2011-11-11 | 162.71 |
| 2011-11-10 | 147.32 |
| 2011-11-09 | 168.20 |
| 2011-11-08 | 168.20 |
| 2011-11-07 | 168.20 |
| 2011-11-04 | 168.20 |
| 2011-11-03 | 168.20 |
| 2011-11-02 | 168.20 |
| 2011-11-01 | 168.20 |
| 2011-10-31 | 168.20 |
| 2011-10-28 | 168.20 |
| 2011-10-27 | 168.20 |
| 2011-10-26 | 168.20 |
| 2011-10-25 | 168.20 |
| 2011-10-24 | 168.20 |
| 2011-10-21 | 168.20 |
| 2011-10-20 | 168.20 |
| 2011-10-19 | 168.20 |
| 2011-10-18 | 168.20 |
| 2011-10-17 | 168.20 |
| 2011-10-14 | 168.20 |
| 2011-10-13 | 168.20 |
| 2011-10-12 | 168.20 |
| 2011-10-11 | 158.31 |
| 2011-10-10 | 158.31 |
| 2011-10-07 | 158.31 |
| 2011-10-06 | 158.31 |
| 2011-10-04 | 158.31 |
| 2011-10-03 | 158.31 |
| 2011-09-30 | 158.31 |
| 2011-09-28 | 158.31 |
| 2011-09-27 | 158.31 |
| 2011-09-26 | 158.31 |
| 2011-09-23 | 158.31 |
| 2011-09-22 | 169.30 |
| 2011-09-21 | 169.30 |
| 2011-09-20 | 169.30 |
| 2011-09-19 | 180.29 |
| 2011-09-16 | 180.29 |
| 2011-09-15 | 180.29 |
| 2011-09-14 | 180.29 |
| 2011-09-12 | 180.29 |
| 2011-09-09 | 183.59 |
| 2011-09-08 | 183.59 |
| 2011-09-07 | 183.59 |
| 2011-09-06 | 183.59 |
| 2011-09-05 | 183.59 |
| 2011-09-02 | 183.59 |
| 2011-09-01 | 183.59 |
| 2011-08-31 | 183.59 |
| 2011-08-30 | 183.59 |
| 2011-08-29 | 183.59 |
| 2011-08-26 | 183.59 |
| 2011-08-25 | 183.59 |
| 2011-08-24 | 183.59 |
| 2011-08-23 | 183.59 |
| 2011-08-22 | 183.59 |
| 2011-08-19 | 183.59 |
| 2011-08-18 | 183.59 |
| 2011-08-17 | 183.59 |
| 2011-08-16 | 183.59 |
| 2011-08-15 | 183.59 |
| 2011-08-12 | 183.59 |
| 2011-08-11 | 183.59 |
| 2011-08-10 | 183.59 |
| 2011-08-09 | 183.05 |
| 2011-08-08 | 193.93 |
| 2011-08-05 | 193.93 |
| 2011-08-04 | 209.72 |
| 2011-08-03 | 209.72 |
| 2011-08-02 | 209.72 |
| 2011-08-01 | 209.72 |
| 2011-07-29 | 209.72 |
| 2011-07-28 | 209.72 |
| 2011-07-27 | 209.72 |
| 2011-07-26 | 209.72 |
| 2011-07-25 | 209.72 |
| 2011-07-22 | 209.72 |
| 2011-07-21 | 209.72 |
| 2011-07-20 | 209.72 |
| 2011-07-19 | 209.72 |
| 2011-07-18 | 198.83 |
| 2011-07-15 | 198.83 |
| 2011-07-14 | 198.83 |
| 2011-07-13 | 203.73 |
| 2011-07-12 | 203.73 |
| 2011-07-11 | 203.73 |
| 2011-07-08 | 203.73 |
| 2011-07-07 | 193.93 |
| 2011-07-06 | 193.93 |
| 2011-07-05 | 193.93 |
| 2011-07-04 | 199.38 |
| 2011-06-30 | 199.38 |
| 2011-06-29 | 199.38 |
| 2011-06-28 | 199.38 |
| 2011-06-27 | 199.38 |
| 2011-06-24 | 199.38 |
| 2011-06-23 | 199.38 |
| 2011-06-22 | 199.38 |
| 2011-06-21 | 207.54 |
| 2011-06-20 | 188.49 |
| 2011-06-17 | 202.10 |
| 2011-06-16 | 204.82 |
| 2011-06-15 | 208.09 |
| 2011-06-14 | 208.09 |
| 2011-06-13 | 209.17 |
| 2011-06-10 | 210.26 |
| 2011-06-09 | 210.26 |
| 2011-06-08 | 210.26 |
| 2011-06-07 | 210.26 |
| 2011-06-03 | 215.16 |
| 2011-06-02 | 215.16 |
| 2011-06-01 | 215.16 |
| 2011-05-31 | 220.60 |
| 2011-05-30 | 212.98 |
| 2011-05-27 | 210.26 |
| 2011-05-26 | 210.26 |
| 2011-05-25 | 210.26 |
| 2011-05-24 | 210.26 |
| 2011-05-23 | 212.44 |
| 2011-05-20 | 212.44 |
| 2011-05-19 | 212.44 |
| 2011-05-18 | 212.44 |
| 2011-05-17 | 212.44 |
| 2011-05-16 | 212.44 |
| 2011-05-13 | 212.44 |
| 2011-05-12 | 212.44 |
| 2011-05-11 | 212.44 |
| 2011-05-09 | 212.44 |
| 2011-05-06 | 212.44 |
| 2011-05-05 | 212.44 |
| 2011-05-04 | 212.44 |
| 2011-05-03 | 210.26 |
| 2011-04-29 | 206.45 |
| 2011-04-28 | 226.59 |
| 2011-04-27 | 228.77 |
| 2011-04-26 | 229.31 |
| 2011-04-21 | 229.31 |
| 2011-04-20 | 229.31 |
| 2011-04-19 | 229.31 |
| 2011-04-18 | 229.86 |
| 2011-04-15 | 223.87 |
| 2011-04-14 | 223.87 |
| 2011-04-13 | 223.87 |
| 2011-04-12 | 223.87 |
| 2011-04-11 | 223.87 |
| 2011-04-08 | 215.71 |
| 2011-04-07 | 214.62 |
| 2011-04-06 | 203.73 |
| 2011-04-04 | 212.90 |
| 2011-04-01 | 212.90 |
| 2011-03-31 | 202.65 |
| 2011-03-30 | 212.36 |
| 2011-03-29 | 212.36 |
| 2011-03-28 | 212.90 |
| 2011-03-25 | 212.90 |
| 2011-03-24 | 212.90 |
| 2011-03-23 | 212.90 |
| 2011-03-22 | 212.90 |
| 2011-03-21 | 212.90 |
| 2011-03-18 | 202.11 |
| 2011-03-17 | 202.11 |
| 2011-03-16 | 211.82 |
| 2011-03-15 | 208.05 |
| 2011-03-14 | 215.60 |
| 2011-03-11 | 217.76 |
| 2011-03-10 | 213.44 |
| 2011-03-09 | 231.78 |
| 2011-03-08 | 234.48 |
| 2011-03-07 | 235.56 |
| 2011-03-04 | 230.71 |
| 2011-03-03 | 234.48 |
| 2011-03-02 | 232.32 |
| 2011-03-01 | 236.10 |
| 2011-02-28 | 234.48 |
| 2011-02-25 | 234.48 |
| 2011-02-24 | 234.48 |
| 2011-02-23 | 236.10 |
| 2011-02-22 | 236.10 |
| 2011-02-21 | 236.10 |
| 2011-02-18 | 236.10 |
| 2011-02-17 | 236.10 |
| 2011-02-16 | 234.48 |
| 2011-02-15 | 235.02 |
| 2011-02-14 | 234.48 |
| 2011-02-11 | 234.48 |
| 2011-02-10 | 220.99 |
| 2011-02-09 | 220.99 |
| 2011-02-08 | 218.30 |
| 2011-02-07 | 218.30 |
| 2011-02-02 | 220.99 |
| 2011-02-01 | 220.99 |
| 2011-01-31 | 220.99 |
| 2011-01-28 | 221.53 |
| 2011-01-27 | 221.53 |
| 2011-01-26 | 221.53 |
| 2011-01-25 | 221.53 |
| 2011-01-24 | 226.93 |
| 2011-01-21 | 226.93 |
| 2011-01-20 | 237.72 |
| 2011-01-19 | 237.72 |
| 2011-01-18 | 226.93 |
| 2011-01-17 | 216.14 |
| 2011-01-14 | 215.06 |
| 2011-01-13 | 212.36 |
| 2011-01-12 | 204.81 |
| 2011-01-11 | 207.51 |
| 2011-01-10 | 207.51 |
| 2011-01-07 | 204.81 |
| 2011-01-06 | 180.53 |
| 2011-01-05 | 180.53 |
| 2011-01-04 | 189.16 |
| 2011-01-03 | 189.70 |
| 2010-12-31 | 189.70 |
| 2010-12-30 | 189.70 |
| 2010-12-29 | 189.70 |
| 2010-12-28 | 189.70 |
| 2010-12-24 | 189.70 |
| 2010-12-23 | 189.70 |
| 2010-12-22 | 189.70 |
| 2010-12-21 | 190.24 |
| 2010-12-20 | 190.24 |
| 2010-12-17 | 190.78 |
| 2010-12-16 | 191.32 |
| 2010-12-15 | 191.32 |
| 2010-12-14 | 191.32 |
| 2010-12-13 | 191.32 |
| 2010-12-10 | 191.32 |
| 2010-12-09 | 191.32 |
| 2010-12-08 | 191.32 |
| 2010-12-07 | 191.32 |
| 2010-12-06 | 191.32 |
| 2010-12-03 | 196.72 |
| 2010-12-02 | 191.32 |
| 2010-12-01 | 183.23 |
| 2010-11-30 | 183.77 |
| 2010-11-29 | 183.77 |
| 2010-11-26 | 179.99 |
| 2010-11-25 | 185.93 |
| 2010-11-24 | 185.93 |
| 2010-11-23 | 180.53 |
| 2010-11-22 | 178.37 |
| 2010-11-19 | 185.39 |
| 2010-11-18 | 180.53 |
| 2010-11-17 | 180.53 |
| 2010-11-16 | 180.53 |
| 2010-11-15 | 174.60 |
| 2010-11-12 | 176.76 |
| 2010-11-11 | 176.76 |
| 2010-11-10 | 175.68 |
| 2010-11-09 | 180.53 |
| 2010-11-08 | 180.53 |
| 2010-11-05 | 180.53 |
| 2010-11-04 | 180.53 |
| 2010-11-03 | 177.84 |
| 2010-11-02 | 177.30 |
| 2010-11-01 | 177.84 |
| 2010-10-29 | 177.30 |
| 2010-10-28 | 177.30 |
| 2010-10-27 | 177.30 |
| 2010-10-26 | 177.30 |
| 2010-10-25 | 175.14 |
| 2010-10-22 | 171.36 |
| 2010-10-21 | 171.36 |
| 2010-10-20 | 171.36 |
| 2010-10-19 | 170.82 |
| 2010-10-18 | 170.28 |
| 2010-10-15 | 172.44 |
| 2010-10-14 | 172.44 |
| 2010-10-13 | 172.44 |
| 2010-10-12 | 172.44 |
| 2010-10-11 | 172.44 |
| 2010-10-08 | 170.28 |
| 2010-10-07 | 168.12 |
| 2010-10-06 | 170.28 |
| 2010-10-05 | 169.20 |
| 2010-10-04 | 169.20 |
| 2010-09-30 | 169.20 |
| 2010-09-29 | 169.20 |
| 2010-09-28 | 168.66 |
| 2010-09-27 | 167.59 |
| 2010-09-24 | 167.05 |
| 2010-09-22 | 175.14 |
| 2010-09-21 | 175.14 |
| 2010-09-20 | 175.14 |
| 2010-09-17 | 169.20 |
| 2010-09-16 | 169.20 |
| 2010-09-15 | 169.20 |
| 2010-09-14 | 169.20 |
| 2010-09-13 | 169.20 |
| 2010-09-10 | 168.66 |
| 2010-09-09 | 168.66 |
| 2010-09-08 | 168.12 |
| 2010-09-07 | 168.12 |
| 2010-09-06 | 167.59 |
| 2010-09-03 | 164.35 |
| 2010-09-02 | 162.75 |
| 2010-09-01 | 162.75 |
| 2010-08-31 | 162.75 |
| 2010-08-30 | 162.75 |
| 2010-08-27 | 162.75 |
| 2010-08-26 | 162.75 |
| 2010-08-25 | 162.75 |
| 2010-08-24 | 163.81 |
| 2010-08-23 | 164.35 |
| 2010-08-20 | 164.88 |
| 2010-08-19 | 165.42 |
| 2010-08-18 | 169.69 |
| 2010-08-17 | 169.69 |
| 2010-08-16 | 169.69 |
| 2010-08-13 | 171.29 |
| 2010-08-12 | 164.88 |
| 2010-08-11 | 167.02 |
| 2010-08-10 | 169.69 |
| 2010-08-09 | 169.69 |
| 2010-08-06 | 169.69 |
| 2010-08-05 | 172.36 |
| 2010-08-04 | 172.36 |
| 2010-08-03 | 172.36 |
| 2010-08-02 | 167.02 |
| 2010-07-30 | 167.02 |
| 2010-07-29 | 167.02 |
| 2010-07-28 | 167.02 |
| 2010-07-27 | 167.02 |
| 2010-07-26 | 167.02 |
| 2010-07-23 | 167.02 |
| 2010-07-22 | 172.36 |
| 2010-07-21 | 172.36 |
| 2010-07-20 | 169.69 |
| 2010-07-19 | 172.36 |
| 2010-07-16 | 172.36 |
| 2010-07-15 | 172.36 |
| 2010-07-14 | 172.36 |
| 2010-07-13 | 172.36 |
| 2010-07-12 | 172.36 |
| 2010-07-09 | 172.36 |
| 2010-07-08 | 172.36 |
| 2010-07-07 | 172.36 |
| 2010-07-06 | 172.36 |
| 2010-07-05 | 172.36 |
| 2010-07-02 | 169.69 |
| 2010-06-30 | 169.69 |
| 2010-06-29 | 169.69 |
| 2010-06-28 | 170.22 |
| 2010-06-25 | 170.22 |
| 2010-06-24 | 169.69 |
| 2010-06-23 | 169.69 |
| 2010-06-22 | 170.76 |
| 2010-06-21 | 167.55 |
| 2010-06-18 | 177.70 |
| 2010-06-17 | 177.70 |
| 2010-06-15 | 177.70 |
| 2010-06-14 | 177.70 |
| 2010-06-11 | 177.70 |
| 2010-06-10 | 177.70 |
| 2010-06-09 | 167.55 |
| 2010-06-08 | 167.55 |
| 2010-06-07 | 167.55 |
| 2010-06-04 | 167.55 |
| 2010-06-03 | 167.55 |
| 2010-06-02 | 167.55 |
| 2010-06-01 | 167.55 |
| 2010-05-31 | 167.55 |
| 2010-05-28 | 167.55 |
| 2010-05-27 | 167.55 |
| 2010-05-26 | 167.02 |
| 2010-05-25 | 167.02 |
| 2010-05-24 | 167.02 |
| 2010-05-20 | 167.02 |
| 2010-05-19 | 168.09 |
| 2010-05-18 | 168.09 |
| 2010-05-17 | 167.55 |
| 2010-05-14 | 188.38 |
| 2010-05-13 | 188.38 |
| 2010-05-12 | 177.70 |
| 2010-05-11 | 188.38 |
| 2010-05-10 | 188.38 |
| 2010-05-07 | 188.38 |
| 2010-05-06 | 188.38 |
| 2010-05-05 | 199.06 |
| 2010-05-04 | 225.76 |
| 2010-05-03 | 227.90 |
| 2010-04-30 | 227.90 |
| 2010-04-29 | 225.76 |
| 2010-04-28 | 225.76 |
| 2010-04-27 | 225.76 |
| 2010-04-26 | 215.25 |
| 2010-04-23 | 215.25 |
| 2010-04-22 | 208.95 |
| 2010-04-21 | 209.47 |
| 2010-04-20 | 162.71 |
| 2010-04-19 | 157.46 |
| 2010-04-16 | 149.58 |
| 2010-04-15 | 149.58 |
| 2010-04-14 | 149.58 |
| 2010-04-13 | 145.90 |
| 2010-04-12 | 135.39 |
| 2010-04-09 | 135.39 |
| 2010-04-08 | 124.88 |
| 2010-04-07 | 122.78 |
| 2010-04-01 | 120.68 |
| 2010-03-31 | 120.68 |
| 2010-03-30 | 125.93 |
| 2010-03-29 | 124.88 |
| 2010-03-26 | 130.14 |
| 2010-03-25 | 130.14 |
| 2010-03-24 | 143.80 |
| 2010-03-23 | 138.54 |
| 2010-03-22 | 93.36 |
| 2010-03-19 | 88.10 |
| 2010-03-18 | 85.47 |
| 2010-03-17 | 85.47 |
| 2010-03-16 | 85.47 |
| 2010-03-15 | 85.47 |
| 2010-03-12 | 83.90 |
| 2010-03-11 | 91.78 |
| 2010-03-10 | 91.78 |
| 2010-03-09 | 91.78 |
| 2010-03-08 | 91.78 |
| 2010-03-05 | 91.78 |
| 2010-03-04 | 91.78 |
| 2010-03-03 | 91.78 |
| 2010-03-02 | 91.78 |
| 2010-03-01 | 91.78 |
| 2010-02-26 | 91.78 |
| 2010-02-25 | 91.78 |
| 2010-02-24 | 97.03 |
| 2010-02-23 | 97.03 |
| 2010-02-22 | 97.03 |
| 2010-02-19 | 97.03 |
| 2010-02-18 | 97.03 |
| 2010-02-17 | 94.41 |
| 2010-02-12 | 94.41 |
| 2010-02-11 | 94.41 |
| 2010-02-10 | 94.41 |
| 2010-02-09 | 94.41 |
| 2010-02-08 | 97.03 |
| 2010-02-05 | 97.03 |
| 2010-02-04 | 86.53 |
| 2010-02-03 | 89.15 |
| 2010-02-02 | 89.15 |
| 2010-02-01 | 89.15 |
| 2010-01-29 | 88.63 |
| 2010-01-28 | 88.63 |
| 2010-01-27 | 88.63 |
| 2010-01-26 | 88.63 |
| 2010-01-25 | 88.63 |
| 2010-01-22 | 88.63 |
| 2010-01-21 | 88.63 |
| 2010-01-20 | 89.15 |
| 2010-01-19 | 88.10 |
| 2010-01-18 | 88.10 |
| 2010-01-15 | 88.10 |
| 2010-01-14 | 88.10 |
| 2010-01-13 | 88.10 |
| 2010-01-12 | 87.58 |
| 2010-01-11 | 87.58 |
| 2010-01-08 | 87.58 |
| 2010-01-07 | 87.58 |
| 2010-01-06 | 87.05 |
| 2010-01-05 | 84.95 |
| 2010-01-04 | 84.42 |
| 2009-12-31 | 84.42 |
| 2009-12-30 | 83.37 |
| 2009-12-29 | 83.37 |
| 2009-12-28 | 82.85 |
| 2009-12-24 | 82.85 |
| 2009-12-23 | 82.85 |
| 2009-12-22 | 82.85 |
| 2009-12-21 | 82.85 |
| 2009-12-18 | 82.85 |
| 2009-12-17 | 82.85 |
| 2009-12-16 | 82.85 |
| 2009-12-15 | 82.85 |
| 2009-12-14 | 82.85 |
| 2009-12-11 | 89.15 |
| 2009-12-10 | 89.15 |
| 2009-12-09 | 89.15 |
| 2009-12-08 | 89.15 |
| 2009-12-07 | 104.92 |
| 2009-12-04 | 104.92 |
| 2009-12-03 | 104.92 |
| 2009-12-02 | 104.92 |
| 2009-12-01 | 104.92 |
| 2009-11-30 | 104.92 |
| 2009-11-27 | 104.92 |
| 2009-11-26 | 104.92 |
| 2009-11-25 | 104.92 |
| 2009-11-24 | 104.92 |
| 2009-11-23 | 104.92 |
| 2009-11-20 | 104.92 |
| 2009-11-19 | 104.92 |
| 2009-11-18 | 94.41 |
| 2009-11-17 | 94.41 |
| 2009-11-16 | 94.41 |
| 2009-11-13 | 104.92 |
| 2009-11-12 | 110.17 |
| 2009-11-11 | 110.17 |
| 2009-11-10 | 110.17 |
| 2009-11-09 | 99.66 |
| 2009-11-06 | 99.66 |
| 2009-11-05 | 99.66 |
| 2009-11-04 | 99.66 |
| 2009-11-03 | 99.66 |
| 2009-11-02 | 99.66 |
| 2009-10-30 | 99.66 |
| 2009-10-29 | 99.66 |
| 2009-10-28 | 102.29 |
| 2009-10-27 | 102.29 |
| 2009-10-23 | 99.66 |
| 2009-10-22 | 99.66 |
| 2009-10-21 | 99.66 |
| 2009-10-20 | 97.03 |
| 2009-10-19 | 97.03 |
| 2009-10-16 | 87.05 |
| 2009-10-15 | 86.00 |
| 2009-10-14 | 89.15 |
| 2009-10-13 | 89.15 |
| 2009-10-12 | 89.15 |
| 2009-10-09 | 89.15 |
| 2009-10-08 | 89.15 |
| 2009-10-07 | 89.15 |
| 2009-10-06 | 83.90 |
| 2009-10-05 | 83.90 |
| 2009-10-02 | 83.90 |
| 2009-09-30 | 83.90 |
| 2009-09-29 | 83.90 |
| 2009-09-28 | 82.85 |
| 2009-09-25 | 83.37 |
| 2009-09-24 | 82.85 |
| 2009-09-23 | 86.53 |
| 2009-09-22 | 86.53 |
| 2009-09-21 | 84.95 |
| 2009-09-18 | 83.90 |
| 2009-09-17 | 83.90 |
| 2009-09-16 | 83.90 |
| 2009-09-15 | 81.31 |
| 2009-09-14 | 80.27 |
| 2009-09-11 | 86.49 |
| 2009-09-10 | 86.49 |
| 2009-09-09 | 86.49 |
| 2009-09-08 | 86.49 |
| 2009-09-07 | 78.72 |
| 2009-09-04 | 78.72 |
| 2009-09-03 | 75.09 |
| 2009-09-02 | 73.54 |
| 2009-09-01 | 73.54 |
| 2009-08-31 | 73.02 |
| 2009-08-28 | 76.65 |
| 2009-08-27 | 76.13 |
| 2009-08-26 | 76.13 |
| 2009-08-25 | 76.13 |
| 2009-08-24 | 76.13 |
| 2009-08-21 | 76.13 |
| 2009-08-20 | 70.95 |
| 2009-08-19 | 73.54 |
| 2009-08-18 | 67.84 |
| 2009-08-17 | 65.77 |
| 2009-08-14 | 65.77 |
| 2009-08-13 | 65.77 |
| 2009-08-12 | 65.77 |
| 2009-08-11 | 65.77 |
| 2009-08-10 | 60.59 |
| 2009-08-07 | 60.59 |
| 2009-08-06 | 60.59 |
| 2009-08-05 | 60.59 |
| 2009-08-04 | 60.59 |
| 2009-08-03 | 60.59 |
| 2009-07-31 | 58.00 |
| 2009-07-30 | 55.41 |
| 2009-07-29 | 55.41 |
| 2009-07-28 | 54.37 |
| 2009-07-27 | 56.96 |
| 2009-07-24 | 56.44 |
| 2009-07-23 | 55.92 |
| 2009-07-22 | 55.92 |
| 2009-07-21 | 55.92 |
| 2009-07-20 | 55.92 |
| 2009-07-17 | 55.92 |
| 2009-07-16 | 55.92 |
| 2009-07-15 | 55.92 |
| 2009-07-14 | 55.92 |
| 2009-07-13 | 55.92 |
| 2009-07-10 | 55.92 |
| 2009-07-09 | 55.92 |
| 2009-07-08 | 55.41 |
| 2009-07-07 | 55.92 |
| 2009-07-06 | 55.41 |
| 2009-07-03 | 60.59 |
| 2009-07-02 | 55.92 |
| 2009-06-30 | 55.41 |
| 2009-06-29 | 56.96 |
| 2009-06-26 | 56.96 |
| 2009-06-25 | 55.41 |
| 2009-06-24 | 55.41 |
| 2009-06-23 | 55.41 |
| 2009-06-22 | 55.41 |
| 2009-06-19 | 55.41 |
| 2009-06-18 | 55.41 |
| 2009-06-17 | 55.41 |
| 2009-06-16 | 55.41 |
| 2009-06-15 | 56.96 |
| 2009-06-12 | 56.96 |
| 2009-06-11 | 58.00 |
| 2009-06-10 | 58.00 |
| 2009-06-09 | 58.52 |
| 2009-06-08 | 55.41 |
| 2009-06-05 | 55.41 |
| 2009-06-04 | 55.41 |
| 2009-06-03 | 54.89 |
| 2009-06-02 | 54.89 |
| 2009-06-01 | 49.71 |
| 2009-05-29 | 48.15 |
| 2009-05-27 | 47.64 |
| 2009-05-26 | 47.12 |
| 2009-05-25 | 46.60 |
| 2009-05-22 | 46.60 |
| 2009-05-21 | 46.08 |
| 2009-05-20 | 45.56 |
| 2009-05-19 | 45.56 |
| 2009-05-18 | 44.01 |
| 2009-05-15 | 44.01 |
| 2009-05-14 | 44.01 |
| 2009-05-13 | 50.23 |
| 2009-05-12 | 42.97 |
| 2009-05-11 | 42.46 |
| 2009-05-08 | 41.94 |
| 2009-05-07 | 40.90 |
| 2009-05-06 | 40.90 |
| 2009-05-05 | 40.90 |
| 2009-05-04 | 40.90 |
| 2009-04-30 | 40.38 |
| 2009-04-29 | 40.38 |
| 2009-04-28 | 40.38 |
| 2009-04-27 | 37.28 |
| 2009-04-24 | 37.28 |
| 2009-04-23 | 37.28 |
| 2009-04-22 | 37.28 |
| 2009-04-21 | 37.28 |
| 2009-04-20 | 44.90 |
| 2009-04-17 | 44.90 |
| 2009-04-16 | 40.84 |
| 2009-04-15 | 27.11 |
| 2009-04-14 | 25.58 |
| 2009-04-09 | 25.07 |
| 2009-04-08 | 24.06 |
| 2009-04-07 | 24.06 |
| 2009-04-06 | 23.55 |
| 2009-04-03 | 23.04 |
| 2009-04-02 | 22.53 |
| 2009-04-01 | 21.51 |
| 2009-03-31 | 21.01 |
| 2009-03-30 | 21.01 |
| 2009-03-27 | 20.50 |
| 2009-03-26 | 19.48 |
| 2009-03-25 | 19.48 |
| 2009-03-24 | 16.94 |
| 2009-03-23 | 11.85 |
| 2009-03-20 | 11.85 |
| 2009-03-19 | 11.85 |
| 2009-03-18 | 11.85 |
| 2009-03-17 | 11.85 |
| 2009-03-16 | 11.85 |
| 2009-03-13 | 14.40 |
| 2009-03-12 | 14.40 |
| 2009-03-11 | 14.40 |
| 2009-03-10 | 16.94 |
| 2009-03-09 | 16.94 |
| 2009-03-06 | 16.94 |
| 2009-03-05 | 16.94 |
| 2009-03-04 | 16.94 |
| 2009-03-03 | 16.94 |
| 2009-03-02 | 21.01 |
| 2009-02-27 | 21.01 |
| 2009-02-26 | 21.01 |
| 2009-02-25 | 21.01 |
| 2009-02-24 | 21.01 |
| 2009-02-23 | 21.01 |
| 2009-02-20 | 21.01 |
| 2009-02-19 | 21.01 |
| 2009-02-18 | 21.01 |
| 2009-02-17 | 21.01 |
| 2009-02-16 | 21.01 |
| 2009-02-13 | 21.01 |
| 2009-02-12 | 21.01 |
| 2009-02-11 | 21.01 |
| 2009-02-10 | 21.01 |
| 2009-02-09 | 21.01 |
| 2009-02-06 | 21.01 |
| 2009-02-05 | 20.50 |
| 2009-02-04 | 19.48 |
| 2009-02-03 | 19.48 |
| 2009-02-02 | 19.48 |
| 2009-01-30 | 19.48 |
| 2009-01-29 | 18.46 |
| 2009-01-23 | 18.46 |
| 2009-01-22 | 18.46 |
| 2009-01-21 | 17.96 |
| 2009-01-20 | 20.50 |
| 2009-01-19 | 20.50 |
| 2009-01-16 | 20.50 |
| 2009-01-15 | 20.50 |
| 2009-01-14 | 20.50 |
| 2009-01-13 | 20.50 |
| 2009-01-12 | 20.50 |
| 2009-01-09 | 20.50 |
| 2009-01-08 | 20.50 |
| 2009-01-07 | 20.50 |
| 2009-01-06 | 19.99 |
| 2009-01-05 | 19.48 |
| 2009-01-02 | 19.48 |
| 2008-12-31 | 19.48 |
| 2008-12-30 | 19.48 |
| 2008-12-29 | 19.48 |
| 2008-12-24 | 19.48 |
| 2008-12-23 | 22.02 |
| 2008-12-22 | 22.02 |
| 2008-12-19 | 22.02 |
| 2008-12-18 | 22.02 |
| 2008-12-17 | 22.02 |
| 2008-12-16 | 22.02 |
| 2008-12-15 | 22.02 |
| 2008-12-12 | 22.02 |
| 2008-12-11 | 22.02 |
| 2008-12-10 | 22.02 |
| 2008-12-09 | 22.02 |
| 2008-12-08 | 22.02 |
| 2008-12-05 | 22.02 |
| 2008-12-04 | 22.02 |
| 2008-12-03 | 22.02 |
| 2008-12-02 | 27.11 |
| 2008-12-01 | 27.11 |
| 2008-11-28 | 27.11 |
| 2008-11-27 | 27.11 |
| 2008-11-26 | 27.11 |
| 2008-11-25 | 32.19 |
| 2008-11-24 | 32.19 |
| 2008-11-21 | 32.19 |
| 2008-11-20 | 32.19 |
| 2008-11-19 | 32.19 |
| 2008-11-18 | 32.19 |
| 2008-11-17 | 32.19 |
| 2008-11-14 | 37.28 |
| 2008-11-13 | 37.28 |
| 2008-11-12 | 37.28 |
| 2008-11-11 | 37.28 |
| 2008-11-10 | 37.28 |
| 2008-11-07 | 37.28 |
| 2008-11-06 | 37.28 |
| 2008-11-05 | 37.28 |
| 2008-11-04 | 37.28 |
| 2008-11-03 | 37.28 |
| 2008-10-31 | 37.28 |
| 2008-10-30 | 42.36 |
| 2008-10-29 | 42.36 |
| 2008-10-28 | 47.44 |
| 2008-10-27 | 47.44 |
| 2008-10-24 | 52.53 |
| 2008-10-23 | 52.53 |
| 2008-10-22 | 52.53 |
| 2008-10-21 | 57.61 |
| 2008-10-20 | 57.61 |
| 2008-10-17 | 57.61 |
| 2008-10-16 | 57.61 |
| 2008-10-15 | 57.61 |
| 2008-10-14 | 57.61 |
| 2008-10-13 | 57.61 |
| 2008-10-10 | 62.70 |
| 2008-10-09 | 77.95 |
| 2008-10-08 | 77.95 |
| 2008-10-06 | 83.03 |
| 2008-10-03 | 85.58 |
| 2008-10-02 | 85.58 |
| 2008-09-30 | 88.08 |
| 2008-09-29 | 88.08 |
| 2008-09-26 | 88.08 |
| 2008-09-25 | 88.08 |
| 2008-09-24 | 88.08 |
| 2008-09-23 | 88.08 |
| 2008-09-22 | 88.08 |
| 2008-09-19 | 88.08 |
| 2008-09-18 | 88.08 |
| 2008-09-17 | 90.59 |
| 2008-09-16 | 90.59 |
| 2008-09-12 | 95.61 |
| 2008-09-11 | 98.12 |
| 2008-09-10 | 98.12 |
| 2008-09-09 | 98.12 |
| 2008-09-08 | 100.62 |
| 2008-09-05 | 105.64 |
| 2008-09-04 | 105.64 |
| 2008-09-03 | 100.62 |
| 2008-09-02 | 100.62 |
| 2008-09-01 | 100.62 |
| 2008-08-29 | 100.62 |
| 2008-08-28 | 105.64 |
| 2008-08-27 | 105.64 |
| 2008-08-26 | 105.64 |
| 2008-08-25 | 105.64 |
| 2008-08-21 | 105.64 |
| 2008-08-20 | 105.64 |
| 2008-08-19 | 105.64 |
| 2008-08-18 | 105.64 |
| 2008-08-15 | 110.65 |
| 2008-08-14 | 110.65 |
| 2008-08-13 | 113.16 |
| 2008-08-12 | 113.16 |
| 2008-08-11 | 113.16 |
| 2008-08-08 | 113.16 |
| 2008-08-07 | 113.16 |
| 2008-08-05 | 113.16 |
| 2008-08-04 | 120.69 |
| 2008-08-01 | 120.69 |
| 2008-07-31 | 120.69 |
| 2008-07-30 | 120.69 |
| 2008-07-29 | 120.69 |
| 2008-07-28 | 120.69 |
| 2008-07-25 | 125.70 |
| 2008-07-24 | 125.70 |
| 2008-07-23 | 125.70 |
| 2008-07-22 | 125.70 |
| 2008-07-21 | 125.70 |
| 2008-07-18 | 125.70 |
| 2008-07-17 | 125.70 |
| 2008-07-16 | 125.70 |
| 2008-07-15 | 125.70 |
| 2008-07-14 | 125.70 |
| 2008-07-11 | 125.70 |
| 2008-07-10 | 125.70 |
| 2008-07-09 | 125.70 |
| 2008-07-08 | 125.70 |
| 2008-07-07 | 125.70 |
| 2008-07-04 | 125.70 |
| 2008-07-03 | 125.70 |
| 2008-07-02 | 125.70 |
| 2008-06-30 | 125.70 |
| 2008-06-27 | 125.70 |
| 2008-06-26 | 125.70 |
| 2008-06-25 | 125.70 |
| 2008-06-24 | 125.70 |
| 2008-06-23 | 125.70 |
| 2008-06-20 | 125.70 |
| 2008-06-19 | 125.70 |
| 2008-06-18 | 125.70 |
| 2008-06-17 | 125.70 |
| 2008-06-16 | 125.70 |
| 2008-06-13 | 125.70 |
| 2008-06-12 | 125.70 |
| 2008-06-11 | 125.70 |
| 2008-06-10 | 125.70 |
| 2008-06-06 | 125.70 |
| 2008-06-05 | 125.70 |
| 2008-06-04 | 125.70 |
| 2008-06-03 | 125.70 |
| 2008-06-02 | 125.70 |
| 2008-05-30 | 125.70 |
| 2008-05-29 | 125.70 |
| 2008-05-28 | 125.70 |
| 2008-05-27 | 125.70 |
| 2008-05-26 | 125.70 |
| 2008-05-23 | 123.70 |
| 2008-05-22 | 123.70 |
| 2008-05-21 | 125.18 |
| 2008-05-20 | 124.19 |
| 2008-05-19 | 124.19 |
| 2008-05-16 | 124.19 |
| 2008-05-15 | 123.20 |
| 2008-05-14 | 123.20 |
| 2008-05-13 | 123.70 |
| 2008-05-09 | 123.70 |
| 2008-05-08 | 123.70 |
| 2008-05-07 | 124.69 |
| 2008-05-06 | 124.69 |
| 2008-05-05 | 124.69 |
| 2008-05-02 | 124.69 |
| 2008-04-30 | 124.69 |
| 2008-04-29 | 124.69 |
| 2008-04-28 | 124.69 |
| 2008-04-25 | 124.69 |
| 2008-04-24 | 125.68 |
| 2008-04-23 | 125.68 |
| 2008-04-22 | 124.69 |
| 2008-04-21 | 131.63 |
| 2008-04-18 | 131.63 |
| 2008-04-17 | 134.11 |
| 2008-04-16 | 125.18 |
| 2008-04-15 | 124.69 |
| 2008-04-14 | 124.69 |
| 2008-04-11 | 124.69 |
| 2008-04-10 | 123.20 |
| 2008-04-09 | 134.61 |
| 2008-04-08 | 124.69 |
| 2008-04-07 | 124.69 |
| 2008-04-03 | 124.69 |
| 2008-04-02 | 124.69 |
| 2008-04-01 | 124.69 |
| 2008-03-31 | 124.69 |
| 2008-03-28 | 124.69 |
| 2008-03-27 | 124.69 |
| 2008-03-26 | 124.69 |
| 2008-03-25 | 124.69 |
| 2008-03-20 | 124.69 |
| 2008-03-19 | 124.69 |
| 2008-03-18 | 124.69 |
| 2008-03-17 | 124.69 |
| 2008-03-14 | 127.17 |
| 2008-03-13 | 127.66 |
| 2008-03-12 | 127.66 |
| 2008-03-11 | 126.18 |
| 2008-03-10 | 124.69 |
| 2008-03-07 | 125.68 |
| 2008-03-06 | 125.68 |
| 2008-03-05 | 125.68 |
| 2008-03-04 | 124.69 |
| 2008-03-03 | 125.68 |
| 2008-02-29 | 125.68 |
| 2008-02-28 | 125.68 |
| 2008-02-27 | 125.68 |
| 2008-02-26 | 128.16 |
| 2008-02-25 | 128.16 |
| 2008-02-22 | 125.68 |
| 2008-02-21 | 125.68 |
| 2008-02-20 | 125.68 |
| 2008-02-19 | 126.18 |
| 2008-02-18 | 126.18 |
| 2008-02-15 | 126.18 |
| 2008-02-14 | 125.18 |
| 2008-02-13 | 125.18 |
| 2008-02-12 | 125.18 |
| 2008-02-11 | 124.69 |
| 2008-02-06 | 125.68 |
| 2008-02-05 | 124.69 |
| 2008-02-04 | 124.19 |
| 2008-02-01 | 124.19 |
| 2008-01-31 | 125.18 |
| 2008-01-30 | 128.16 |
| 2008-01-29 | 130.64 |
| 2008-01-28 | 130.64 |
| 2008-01-25 | 130.64 |
| 2008-01-24 | 130.64 |
| 2008-01-23 | 125.18 |
| 2008-01-22 | 128.16 |
| 2008-01-21 | 135.60 |
| 2008-01-18 | 138.08 |
| 2008-01-17 | 138.08 |
| 2008-01-16 | 140.56 |
| 2008-01-15 | 135.60 |
| 2008-01-14 | 138.08 |
| 2008-01-11 | 143.04 |
| 2008-01-10 | 134.61 |
| 2008-01-09 | 128.16 |
| 2008-01-08 | 130.64 |
| 2008-01-07 | 128.16 |
| 2008-01-04 | 125.68 |
| 2008-01-03 | 123.20 |
| 2008-01-02 | 113.28 |
| 2007-12-31 | 103.36 |
| 2007-12-28 | 103.36 |
| 2007-12-27 | 108.32 |
| 2007-12-24 | 108.32 |
| 2007-12-21 | 108.32 |
| 2007-12-20 | 98.40 |
| 2007-12-19 | 98.90 |
| 2007-12-18 | 98.90 |
| 2007-12-17 | 101.38 |
| 2007-12-14 | 101.38 |
| 2007-12-13 | 110.80 |
| 2007-12-12 | 98.90 |
| 2007-12-11 | 98.90 |
| 2007-12-10 | 98.90 |
| 2007-12-07 | 98.40 |
| 2007-12-06 | 99.39 |
| 2007-12-05 | 93.44 |
| 2007-12-04 | 93.44 |
| 2007-12-03 | 93.44 |
| 2007-11-30 | 95.92 |
| 2007-11-29 | 97.90 |
| 2007-11-28 | 66.16 |
| 2007-11-27 | 66.16 |
| 2007-11-26 | 66.16 |
| 2007-11-23 | 66.16 |
| 2007-11-22 | 66.16 |
| 2007-11-21 | 66.16 |
| 2007-11-20 | 66.16 |
| 2007-11-19 | 66.16 |
| 2007-11-16 | 66.16 |
| 2007-11-15 | 65.17 |
| 2007-11-14 | 65.17 |
| 2007-11-13 | 63.68 |
| 2007-11-12 | 65.66 |
| 2007-11-09 | 65.66 |
| 2007-11-08 | 65.66 |
| 2007-11-07 | 65.66 |
| 2007-11-06 | 65.17 |
| 2007-11-05 | 65.17 |
| 2007-11-02 | 65.17 |
| 2007-11-01 | 65.17 |
| 2007-10-31 | 65.17 |
| 2007-10-30 | 65.66 |
| 2007-10-29 | 65.17 |
| 2007-10-26 | 63.68 |
| 2007-10-25 | 63.68 |
| 2007-10-24 | 63.68 |
| 2007-10-23 | 63.68 |
| 2007-10-22 | 63.68 |
| 2007-10-18 | 63.68 |
| 2007-10-17 | 66.16 |
| 2007-10-16 | 66.16 |
| 2007-10-15 | 66.16 |
| 2007-10-12 | 66.16 |
| 2007-10-11 | 66.16 |
| 2007-10-10 | 66.16 |
| 2007-10-09 | 64.68 |
| 2007-10-08 | 64.68 |
| 2007-10-05 | 65.67 |
| 2007-10-04 | 65.67 |
| 2007-10-03 | 65.67 |
| 2007-10-02 | 65.67 |
| 2007-09-28 | 65.67 |
| 2007-09-27 | 65.67 |
| 2007-09-25 | 65.67 |
| 2007-09-24 | 65.67 |
| 2007-09-21 | 65.67 |
| 2007-09-20 | 65.67 |
| 2007-09-19 | 65.67 |
| 2007-09-18 | 65.67 |
| 2007-09-17 | 73.08 |
| 2007-09-14 | 73.08 |
| 2007-09-13 | 73.08 |
| 2007-09-12 | 68.14 |
| 2007-09-11 | 73.08 |
| 2007-09-10 | 73.08 |
| 2007-09-07 | 73.08 |
| 2007-09-06 | 73.08 |
| 2007-09-05 | 73.08 |
| 2007-09-04 | 73.08 |
| 2007-09-03 | 73.08 |
| 2007-08-31 | 73.08 |
| 2007-08-30 | 73.08 |
| 2007-08-29 | 68.14 |
| 2007-08-28 | 63.69 |
| 2007-08-27 | 68.14 |
| 2007-08-24 | 68.14 |
| 2007-08-23 | 68.14 |
| 2007-08-22 | 68.14 |
| 2007-08-21 | 63.69 |
| 2007-08-20 | 63.19 |
| 2007-08-17 | 63.19 |
| 2007-08-16 | 68.14 |
| 2007-08-15 | 68.14 |
| 2007-08-14 | 68.63 |
| 2007-08-13 | 68.63 |
| 2007-08-10 | 68.63 |
| 2007-08-09 | 68.63 |
| 2007-08-08 | 68.14 |
| 2007-08-07 | 68.14 |
| 2007-08-06 | 68.14 |
| 2007-08-03 | 68.14 |
| 2007-08-02 | 68.14 |
| 2007-08-01 | 68.14 |
| 2007-07-31 | 68.14 |
| 2007-07-30 | 68.14 |
| 2007-07-27 | 68.14 |
| 2007-07-26 | 68.14 |
| 2007-07-25 | 68.14 |
| 2007-07-24 | 68.14 |
| 2007-07-23 | 68.14 |
| 2007-07-20 | 73.08 |
| 2007-07-19 | 73.08 |
| 2007-07-18 | 68.14 |
| 2007-07-17 | 68.14 |
| 2007-07-16 | 68.14 |
| 2007-07-13 | 68.14 |
| 2007-07-12 | 78.03 |
| 2007-07-11 | 78.03 |
| 2007-07-10 | 78.03 |
| 2007-07-09 | 78.03 |
| 2007-07-06 | 68.14 |
| 2007-07-05 | 68.14 |
| 2007-07-04 | 59.24 |
| 2007-07-03 | 58.74 |
| 2007-06-29 | 58.74 |
| 2007-06-28 | 62.20 |
| 2007-06-27 | 62.20 |
| 2007-06-26 | 65.67 |
| 2007-06-25 | 71.10 |
| 2007-06-22 | 78.03 |
| 2007-06-21 | 78.03 |
| 2007-06-20 | 83.96 |
| 2007-06-18 | 83.96 |
| 2007-06-15 | 79.02 |
| 2007-06-14 | 79.02 |
| 2007-06-13 | 79.02 |
| 2007-06-12 | 70.61 |
| 2007-06-11 | 53.30 |
| 2007-06-08 | 48.36 |
| 2007-06-07 | 43.91 |
| 2007-06-06 | 39.46 |
| 2007-06-05 | 39.46 |
| 2007-06-04 | 38.96 |
| 2007-06-01 | 38.96 |
| 2007-05-31 | 35.99 |
| 2007-05-30 | 35.99 |
| 2007-05-29 | 39.46 |
| 2007-05-28 | 33.52 |
| 2007-05-25 | 28.58 |
| 2007-05-23 | 26.60 |
| 2007-05-22 | 28.08 |
| 2007-05-21 | 30.54 |
| 2007-05-18 | 19.71 |
| 2007-05-17 | 20.69 |
| 2007-05-16 | 19.21 |
| 2007-05-15 | 19.21 |
| 2007-05-14 | 20.69 |
| 2007-05-11 | 14.29 |
| 2007-05-10 | 12.32 |
| 2007-05-09 | 11.33 |
| 2007-05-08 | 13.30 |
| 2007-05-07 | 8.87 |
| 2007-05-04 | 8.87 |
| 2007-05-03 | 8.38 |
| 2007-05-02 | 8.38 |
| 2007-04-30 | 8.38 |
| 2007-04-27 | 8.38 |
| 2007-04-26 | 8.38 |
| 2007-04-25 | 18.23 |
| 2007-04-24 | 18.23 |
| 2007-04-23 | 8.38 |
| 2007-04-20 | 1.97 |
| 2007-04-19 | 1.97 |
| 2007-04-18 | 1.97 |
| 2007-04-17 | 1.97 |
| 2007-04-16 | 1.97 |
| 2007-04-13 | 1.97 |
| 2007-04-12 | 1.97 |
| 2007-04-11 | 2.47 |
| 2007-04-10 | 2.96 |
| 2007-04-04 | 2.96 |
| 2007-04-03 | 2.96 |
| 2007-04-02 | 2.47 |
| 2007-03-30 | 1.97 |
| 2007-03-29 | 1.97 |
| 2007-03-28 | 2.96 |
| 2007-03-27 | 2.47 |
| 2007-03-26 | 2.47 |
| 2007-03-23 | 2.47 |
| 2007-03-22 | 2.47 |
| 2007-03-21 | 1.48 |
| 2007-03-20 | 1.48 |
| 2007-03-19 | 1.48 |
| 2007-03-16 | 1.48 |
| 2007-03-15 | 1.48 |
| 2007-03-14 | 1.48 |
| 2007-03-13 | 1.48 |
| 2007-03-12 | 1.48 |
| 2007-03-09 | 1.48 |
| 2007-03-08 | 1.48 |
| 2007-03-07 | 1.48 |
| 2007-03-06 | 1.48 |
| 2007-03-05 | 1.48 |
| 2007-03-02 | 2.47 |
| 2007-03-01 | 2.47 |
| 2007-02-28 | 2.47 |
| 2007-02-27 | 2.47 |
| 2007-02-26 | 1.97 |
| 2007-02-23 | 1.97 |
| 2007-02-22 | 1.97 |
| 2007-02-21 | 1.97 |
| 2007-02-16 | 1.97 |
| 2007-02-15 | 1.97 |
| 2007-02-14 | 1.48 |
| 2007-02-13 | 1.48 |
| 2007-02-12 | 1.48 |
| 2007-02-09 | 1.48 |
| 2007-02-08 | 3.45 |
| 2007-02-07 | 3.45 |
| 2007-02-06 | 1.48 |
| 2007-02-05 | 1.97 |
| 2007-02-02 | 1.97 |
| 2007-02-01 | 1.48 |
| 2007-01-31 | 1.48 |
| 2007-01-30 | 1.48 |
| 2007-01-29 | 1.48 |
| 2007-01-26 | 1.48 |
| 2007-01-25 | 1.48 |
| 2007-01-24 | 1.48 |
| 2007-01-23 | 1.48 |
| 2007-01-22 | 2.47 |
| 2007-01-19 | 2.47 |
| 2007-01-18 | 2.47 |
| 2007-01-17 | 2.47 |
| 2007-01-16 | 2.47 |
| 2007-01-15 | 2.47 |
| 2007-01-12 | 1.48 |
| 2007-01-11 | 1.48 |
| 2007-01-10 | 1.48 |
| 2007-01-09 | 1.48 |
| 2007-01-08 | 1.48 |
| 2007-01-05 | 1.48 |
| 2007-01-04 | 1.48 |
| 2007-01-03 | 1.48 |
| 2007-01-02 | 1.48 |
| 2006-12-29 | 1.48 |
| 2006-12-28 | 1.48 |
| 2006-12-27 | 1.48 |
| 2006-12-22 | 1.48 |
| 2006-12-21 | 1.48 |
| 2006-12-20 | 1.48 |
| 2006-12-19 | 1.48 |
| 2006-12-18 | 1.48 |
| 2006-12-15 | 3.45 |
| 2006-12-14 | 3.45 |
| 2006-12-13 | 3.45 |
| 2006-12-12 | 3.45 |
| 2006-12-11 | 3.45 |
| 2006-12-08 | 1.48 |
| 2006-12-07 | 1.48 |
| 2006-12-06 | 1.48 |
| 2006-12-05 | 1.48 |
| 2006-12-04 | 1.48 |
| 2006-12-01 | 1.48 |
| 2006-11-30 | 1.48 |
| 2006-11-29 | 1.48 |
| 2006-11-28 | 1.48 |
| 2006-11-27 | 1.48 |
| 2006-11-24 | 1.48 |
| 2006-11-23 | 1.48 |
| 2006-11-22 | 1.48 |
| 2006-11-21 | 1.48 |
| 2006-11-20 | 3.45 |
| 2006-11-17 | 3.45 |
| 2006-11-16 | 3.45 |
| 2006-11-15 | 3.94 |
| 2006-11-14 | 3.94 |
| 2006-11-13 | 3.94 |
| 2006-11-10 | 4.93 |
| 2006-11-09 | 4.93 |
| 2006-11-08 | 3.45 |
| 2006-11-07 | 3.45 |
| 2006-11-06 | 2.47 |
| 2006-11-03 | 1.48 |
| 2006-11-02 | 1.48 |
| 2006-11-01 | 0.49 |
| 2006-10-31 | 0.49 |
| 2006-10-27 | 0.49 |
| 2006-10-26 | -0.49 |
| 2006-10-25 | -1.48 |
| 2006-10-24 | -1.48 |
| 2006-10-23 | -1.48 |
| 2006-10-20 | -1.48 |
| 2006-10-19 | -2.95 |
| 2006-10-18 | -2.95 |
| 2006-10-17 | -2.95 |
| 2006-10-16 | -3.94 |
| 2006-10-13 | -5.91 |
| 2006-10-12 | -5.91 |
| 2006-10-11 | -6.40 |
| 2006-10-10 | -6.89 |
| 2006-10-09 | -6.89 |
| 2006-10-06 | -6.89 |
| 2006-10-05 | -6.89 |
| 2006-10-04 | -6.89 |
| 2006-10-03 | -6.89 |
| 2006-09-29 | -6.89 |
| 2006-09-28 | -6.89 |
| 2006-09-27 | -6.89 |
| 2006-09-26 | -6.89 |
| 2006-09-25 | -6.89 |
| 2006-09-22 | -6.89 |
| 2006-09-21 | -6.89 |
| 2006-09-20 | -6.89 |
| 2006-09-19 | -6.89 |
| 2006-09-18 | -6.89 |
| 2006-09-15 | -6.89 |
| 2006-09-14 | -6.89 |
| 2006-09-13 | -6.89 |
| 2006-09-12 | -6.40 |
| 2006-09-11 | -6.40 |
| 2006-09-08 | -6.40 |
| 2006-09-07 | -6.40 |
| 2006-09-06 | -6.40 |
| 2006-09-05 | -6.40 |
| 2006-09-04 | -6.40 |
| 2006-09-01 | -6.40 |
| 2006-08-31 | -6.40 |
| 2006-08-30 | -6.40 |
| 2006-08-29 | -6.89 |
| 2006-08-28 | -6.89 |
| 2006-08-25 | -6.89 |
| 2006-08-24 | -6.89 |
| 2006-08-23 | -6.89 |
| 2006-08-22 | -6.89 |
| 2006-08-21 | -6.89 |
| 2006-08-18 | -6.89 |
| 2006-08-17 | -4.44 |
| 2006-08-16 | -1.99 |
| 2006-08-15 | -4.44 |
| 2006-08-14 | -4.44 |
| 2006-08-11 | -4.44 |
| 2006-08-10 | -4.44 |
| 2006-08-09 | -4.44 |
| 2006-08-08 | -4.44 |
| 2006-08-07 | -1.99 |
| 2006-08-04 | -1.99 |
| 2006-08-03 | -1.99 |
| 2006-08-02 | -1.99 |
| 2006-08-01 | -1.99 |
| 2006-07-31 | -1.99 |
| 2006-07-28 | -1.99 |
| 2006-07-27 | -1.99 |
| 2006-07-26 | -2.97 |
| 2006-07-25 | -2.97 |
| 2006-07-24 | -4.44 |
| 2006-07-21 | -4.44 |
| 2006-07-20 | -4.44 |
| 2006-07-19 | -5.42 |
| 2006-07-18 | -6.89 |
| 2006-07-17 | -6.89 |
| 2006-07-14 | -6.89 |
| 2006-07-13 | -6.89 |
| 2006-07-12 | -6.89 |
| 2006-07-11 | -6.89 |
| 2006-07-10 | -4.44 |
| 2006-07-07 | -4.44 |
| 2006-07-06 | -4.44 |
| 2006-07-05 | -6.89 |
| 2006-07-04 | -6.89 |
| 2006-07-03 | -7.87 |
| 2006-06-30 | -7.87 |
| 2006-06-29 | -10.81 |
| 2006-06-28 | -10.81 |
| 2006-06-27 | -10.81 |
| 2006-06-26 | -10.81 |
| 2006-06-23 | -11.79 |
| 2006-06-22 | -11.79 |
| 2006-06-21 | -10.81 |
| 2006-06-20 | -11.79 |
| 2006-06-19 | -11.79 |
| 2006-06-16 | -11.79 |
| 2006-06-15 | -15.71 |
| 2006-06-14 | -19.14 |
| 2006-06-13 | -21.59 |
| 2006-06-12 | -21.59 |
| 2006-06-09 | -21.59 |
| 2006-06-08 | -25.51 |
| 2006-06-07 | -25.51 |
| 2006-06-06 | -25.51 |
| 2006-06-05 | -26.49 |
| 2006-06-02 | -26.49 |
| 2006-06-01 | -21.59 |
| 2006-05-30 | -19.14 |
| 2006-05-29 | -19.14 |
| 2006-05-26 | -19.14 |
| 2006-05-25 | -19.14 |
| 2006-05-24 | -17.18 |
| 2006-05-23 | -14.74 |
| 2006-05-22 | -14.74 |
| 2006-05-19 | -14.74 |
| 2006-05-18 | -14.74 |
| 2006-05-17 | -14.74 |
| 2006-05-16 | -14.74 |
| 2006-05-15 | -14.26 |
| 2006-05-12 | -14.26 |
| 2006-05-11 | -14.26 |
| 2006-05-10 | -14.74 |
| 2006-05-09 | -15.72 |
| 2006-05-08 | -16.21 |
| 2006-05-04 | -16.21 |
| 2006-05-03 | -16.21 |
| 2006-05-02 | -16.21 |
| 2006-04-28 | -13.28 |
| 2006-04-27 | -13.28 |
| 2006-04-26 | -13.77 |
| 2006-04-25 | -13.77 |
| 2006-04-24 | -15.23 |
| 2006-04-21 | -5.00 |
| 2006-04-20 | -7.44 |
| 2006-04-19 | -9.87 |
| 2006-04-18 | -9.87 |
| 2006-04-13 | -13.77 |
| 2006-04-12 | -9.87 |
| 2006-04-11 | -11.82 |
| 2006-04-10 | -11.82 |
| 2006-04-07 | -11.82 |
| 2006-04-06 | -11.82 |
| 2006-04-04 | -8.41 |
| 2006-04-03 | -13.28 |
| 2006-03-31 | -13.28 |
| 2006-03-30 | -13.28 |
| 2006-03-29 | -13.28 |
| 2006-03-28 | -13.28 |
| 2006-03-27 | -13.28 |
| 2006-03-24 | -13.28 |
| 2006-03-23 | -13.28 |
| 2006-03-22 | -13.28 |
| 2006-03-21 | -13.28 |
| 2006-03-20 | -13.28 |
| 2006-03-17 | -13.28 |
| 2006-03-16 | -13.28 |
| 2006-03-15 | -13.28 |
| 2006-03-14 | -13.28 |
| 2006-03-13 | -13.28 |
| 2006-03-10 | -13.77 |
| 2006-03-09 | -13.77 |
| 2006-03-08 | -13.77 |
| 2006-03-07 | -13.77 |
| 2006-03-06 | -13.77 |
| 2006-03-03 | -14.74 |
| 2006-03-02 | -14.74 |
| 2006-03-01 | -14.74 |
| 2006-02-28 | -14.74 |
| 2006-02-27 | -14.74 |
| 2006-02-24 | -17.18 |
| 2006-02-23 | -17.18 |
| 2006-02-22 | -14.74 |
| 2006-02-21 | -14.74 |
| 2006-02-20 | -14.74 |
| 2006-02-17 | -14.26 |
| 2006-02-16 | -12.80 |
| 2006-02-15 | -14.74 |
| 2006-02-14 | -16.21 |
| 2006-02-13 | -16.21 |
| 2006-02-10 | -16.21 |
| 2006-02-09 | -16.69 |
| 2006-02-08 | -16.69 |
| 2006-02-07 | -17.18 |
| 2006-02-06 | -18.16 |
| 2006-02-03 | -18.16 |
| 2006-02-02 | -18.16 |
| 2006-02-01 | -18.16 |
| 2006-01-27 | -16.21 |
| 2006-01-26 | -16.21 |
| 2006-01-25 | -16.21 |
| 2006-01-24 | -16.21 |
| 2006-01-23 | -16.21 |
| 2006-01-20 | -16.21 |
| 2006-01-19 | -9.87 |
| 2006-01-18 | -17.18 |
| 2006-01-17 | -17.18 |
| 2006-01-16 | -17.18 |
| 2006-01-13 | -17.18 |
| 2006-01-12 | -14.74 |
| 2006-01-11 | -14.74 |
| 2006-01-10 | -14.74 |
| 2006-01-09 | -17.18 |
| 2006-01-06 | -17.18 |
| 2006-01-05 | -17.18 |
| 2006-01-04 | -17.18 |
| 2006-01-03 | -17.18 |
| 2005-12-30 | -17.18 |
| 2005-12-29 | -17.18 |
| 2005-12-28 | -17.18 |
| 2005-12-23 | -17.18 |
| 2005-12-22 | -17.18 |
| 2005-12-21 | -17.18 |
| 2005-12-20 | -17.18 |
| 2005-12-19 | -17.18 |
| 2005-12-16 | -17.18 |
| 2005-12-15 | -17.18 |
| 2005-12-14 | -17.18 |
| 2005-12-13 | -17.18 |
| 2005-12-12 | -17.18 |
| 2005-12-09 | -21.08 |
| 2005-12-08 | -21.08 |
| 2005-12-07 | -21.08 |
| 2005-12-06 | -21.08 |
| 2005-12-05 | -21.08 |
| 2005-12-02 | -21.08 |
| 2005-12-01 | -21.57 |
| 2005-11-30 | -21.57 |
| 2005-11-29 | -21.57 |
| 2005-11-28 | -21.57 |
| 2005-11-25 | -21.57 |
| 2005-11-24 | -21.57 |
| 2005-11-23 | -21.57 |
| 2005-11-22 | -21.57 |
| 2005-11-21 | -21.57 |
| 2005-11-18 | -21.57 |
| 2005-11-17 | -21.57 |
| 2005-11-16 | -21.57 |
| 2005-11-15 | -21.57 |
| 2005-11-14 | -21.57 |
| 2005-11-11 | -7.44 |
| 2005-11-10 | -7.44 |
| 2005-11-09 | -7.44 |
| 2005-11-08 | -7.44 |
| 2005-11-07 | -7.44 |
| 2005-11-04 | -7.44 |
| 2005-11-03 | -7.44 |
| 2005-11-02 | -7.44 |
| 2005-11-01 | -7.44 |
| 2005-10-31 | -7.44 |
| 2005-10-28 | -7.44 |
| 2005-10-27 | -7.44 |
| 2005-10-26 | -7.44 |
| 2005-10-25 | -7.44 |
| 2005-10-24 | -7.44 |
| 2005-10-21 | -7.44 |
| 2005-10-20 | -7.44 |
| 2005-10-19 | -7.44 |
| 2005-10-18 | -7.44 |
| 2005-10-17 | -7.44 |
| 2005-10-14 | -7.44 |
| 2005-10-13 | -7.92 |
| 2005-10-12 | -8.41 |
| 2005-10-10 | -8.41 |
| 2005-10-07 | -8.41 |
| 2005-10-06 | -8.41 |
| 2005-10-05 | -3.08 |
| 2005-10-04 | -3.08 |
| 2005-10-03 | -3.08 |
| 2005-09-30 | -3.08 |
| 2005-09-29 | -3.08 |
| 2005-09-28 | -3.08 |
| 2005-09-27 | -3.08 |
| 2005-09-26 | -3.08 |
| 2005-09-23 | -3.08 |
| 2005-09-22 | -3.08 |
| 2005-09-21 | -3.08 |
| 2005-09-20 | -3.08 |
| 2005-09-16 | -3.08 |
| 2005-09-15 | -3.08 |
| 2005-09-14 | -3.08 |
| 2005-09-13 | -3.08 |
| 2005-09-12 | -3.08 |
| 2005-09-09 | -3.08 |
| 2005-09-08 | -3.08 |
| 2005-09-07 | -3.08 |
| 2005-09-06 | -3.08 |
| 2005-09-05 | -3.08 |
| 2005-09-02 | -3.08 |
| 2005-09-01 | -3.08 |
| 2005-08-31 | -3.08 |
| 2005-08-30 | -3.08 |
| 2005-08-29 | -3.08 |
| 2005-08-26 | -3.08 |
| 2005-08-25 | -3.08 |
| 2005-08-24 | -3.08 |
| 2005-08-23 | -3.08 |
| 2005-08-22 | -3.08 |
| 2005-08-19 | -3.08 |
| 2005-08-18 | -3.08 |
| 2005-08-17 | -3.08 |
| 2005-08-16 | -3.08 |
| 2005-08-15 | -3.08 |
| 2005-08-12 | -0.66 |
| 2005-08-11 | -0.66 |
| 2005-08-10 | -0.66 |
| 2005-08-09 | -0.66 |
| 2005-08-08 | -0.66 |
| 2005-08-05 | -0.66 |
| 2005-08-04 | -3.08 |
| 2005-08-03 | 1.76 |
| 2005-08-02 | -3.08 |
| 2005-08-01 | -3.08 |
| 2005-07-29 | -3.08 |
| 2005-07-28 | -3.08 |
| 2005-07-27 | -0.66 |
| 2005-07-26 | -0.66 |
| 2005-07-25 | -0.66 |
| 2005-07-22 | -0.66 |
| 2005-07-21 | -0.66 |
| 2005-07-20 | -3.08 |
| 2005-07-19 | -3.08 |
| 2005-07-18 | -3.08 |
| 2005-07-15 | -0.66 |
| 2005-07-14 | -0.66 |
| 2005-07-13 | 1.76 |
| 2005-07-12 | 1.76 |
| 2005-07-11 | 6.61 |
| 2005-07-08 | 6.61 |
| 2005-07-07 | 6.61 |
| 2005-07-06 | 11.46 |
| 2005-07-05 | 1.76 |
| 2005-07-04 | 1.76 |
| 2005-06-30 | 1.76 |
| 2005-06-29 | 1.76 |
| 2005-06-28 | 1.76 |
| 2005-06-27 | 1.76 |
| 2005-06-24 | 1.76 |
| 2005-06-23 | 1.76 |
| 2005-06-22 | 4.19 |
| 2005-06-21 | 4.19 |
| 2005-06-20 | 4.19 |
| 2005-06-17 | 4.19 |
| 2005-06-16 | 4.19 |
| 2005-06-15 | 5.40 |
| 2005-06-14 | 5.40 |
| 2005-06-13 | 5.40 |
| 2005-06-10 | 5.40 |
| 2005-06-09 | 4.19 |
| 2005-06-08 | 4.19 |
| 2005-06-07 | 6.61 |
| 2005-06-06 | 6.61 |
| 2005-06-03 | 6.61 |
| 2005-06-02 | 6.61 |
| 2005-06-01 | 6.61 |
| 2005-05-31 | 6.61 |
| 2005-05-30 | 6.61 |
| 2005-05-27 | 6.61 |
| 2005-05-26 | 6.61 |
| 2005-05-25 | 3.70 |
| 2005-05-24 | 3.70 |
| 2005-05-23 | 3.70 |
| 2005-05-20 | 3.70 |
| 2005-05-19 | 3.70 |
| 2005-05-18 | 3.70 |
| 2005-05-17 | 3.70 |
| 2005-05-13 | 2.50 |
| 2005-05-12 | 3.70 |
| 2005-05-11 | 3.70 |
| 2005-05-10 | 3.70 |
| 2005-05-09 | 3.70 |
| 2005-05-06 | 3.70 |
| 2005-05-05 | 4.91 |
| 2005-05-04 | 4.91 |
| 2005-05-03 | 4.91 |
| 2005-04-29 | 4.91 |
| 2005-04-28 | 9.73 |
| 2005-04-27 | 9.73 |
| 2005-04-26 | 9.73 |
| 2005-04-25 | 9.73 |
| 2005-04-22 | 9.73 |
| 2005-04-21 | 10.94 |
| 2005-04-20 | 10.94 |
| 2005-04-19 | 10.94 |
| 2005-04-18 | 10.94 |
| 2005-04-15 | 10.94 |
| 2005-04-14 | 10.94 |
| 2005-04-13 | 10.94 |
| 2005-04-12 | 10.94 |
| 2005-04-11 | 10.94 |
| 2005-04-08 | 10.94 |
| 2005-04-07 | 10.94 |
| 2005-04-06 | 10.94 |
| 2005-04-04 | 10.94 |
| 2005-04-01 | 10.94 |
| 2005-03-31 | 10.94 |
| 2005-03-30 | 10.94 |
| 2005-03-29 | 10.94 |
| 2005-03-24 | 10.94 |
| 2005-03-23 | 10.94 |
| 2005-03-22 | 10.94 |
| 2005-03-21 | 10.94 |
| 2005-03-18 | 10.94 |
| 2005-03-17 | 10.94 |
| 2005-03-16 | 10.94 |
| 2005-03-15 | 10.94 |
| 2005-03-14 | 10.94 |
| 2005-03-11 | 15.76 |
| 2005-03-10 | 18.17 |
| 2005-03-09 | 20.59 |
| 2005-03-08 | 20.59 |
| 2005-03-07 | 25.41 |
| 2005-03-04 | 20.59 |
| 2005-03-03 | 15.76 |
| 2005-03-02 | 15.76 |
| 2005-03-01 | 10.94 |
| 2005-02-28 | 8.53 |
| 2005-02-25 | 8.53 |
| 2005-02-24 | 8.53 |
| 2005-02-23 | 8.53 |
| 2005-02-22 | 8.53 |
| 2005-02-21 | 8.53 |
| 2005-02-18 | 8.53 |
| 2005-02-17 | 3.70 |
| 2005-02-16 | 2.50 |
| 2005-02-15 | 6.11 |
| 2005-02-14 | 6.11 |
| 2005-02-08 | 6.11 |
| 2005-02-07 | 6.11 |
| 2005-02-04 | 6.11 |
| 2005-02-03 | 6.11 |
| 2005-02-02 | 6.11 |
| 2005-02-01 | 8.53 |
| 2005-01-31 | 6.11 |
| 2005-01-28 | 6.11 |
| 2005-01-27 | 6.11 |
| 2005-01-26 | 6.11 |
| 2005-01-25 | 6.11 |
| 2005-01-24 | 6.11 |
| 2005-01-21 | 6.11 |
| 2005-01-20 | 6.11 |
| 2005-01-19 | 6.11 |
| 2005-01-18 | 2.50 |
| 2005-01-17 | 3.70 |
| 2005-01-14 | 3.70 |
| 2005-01-13 | 3.70 |
| 2005-01-12 | 3.70 |
| 2005-01-11 | 2.50 |
| 2005-01-10 | 2.50 |
| 2005-01-07 | 6.11 |
| 2005-01-06 | 6.11 |
| 2005-01-05 | 6.11 |
| 2005-01-04 | 2.50 |
| 2005-01-03 | 2.50 |
| 2004-12-31 | 2.50 |
| 2004-12-30 | 2.50 |
| 2004-12-29 | 2.50 |
| 2004-12-28 | 1.29 |
| 2004-12-24 | 1.29 |
| 2004-12-23 | 1.29 |
| 2004-12-22 | 1.29 |
| 2004-12-21 | 1.29 |
| 2004-12-20 | 2.50 |
| 2004-12-17 | 2.50 |
| 2004-12-16 | 2.50 |
| 2004-12-15 | 2.50 |
| 2004-12-14 | 10.94 |
| 2004-12-13 | 10.94 |
| 2004-12-10 | 1.29 |
| 2004-12-09 | 1.29 |
| 2004-12-08 | 1.29 |
| 2004-12-07 | 1.29 |
| 2004-12-06 | 1.29 |
| 2004-12-03 | 1.29 |
| 2004-12-02 | 1.29 |
| 2004-12-01 | 1.29 |
| 2004-11-30 | 1.29 |
| 2004-11-29 | 1.29 |
| 2004-11-26 | 1.29 |
| 2004-11-25 | 1.29 |
| 2004-11-24 | 6.11 |
| 2004-11-23 | 6.11 |
| 2004-11-22 | 1.29 |
| 2004-11-19 | 1.29 |
| 2004-11-18 | 6.11 |
| 2004-11-17 | 6.11 |
| 2004-11-16 | 6.11 |
| 2004-11-15 | 6.11 |
| 2004-11-12 | 6.11 |
| 2004-11-11 | 1.29 |
| 2004-11-10 | 1.29 |
| 2004-11-09 | 1.29 |
| 2004-11-08 | 1.29 |
| 2004-11-05 | 1.29 |
| 2004-11-04 | 1.29 |
| 2004-11-03 | 2.50 |
| 2004-11-02 | 2.50 |
| 2004-11-01 | 2.50 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 3.70 |
| 2004-10-27 | 1.29 |
| 2004-10-26 | 1.29 |
| 2004-10-25 | 1.29 |
| 2004-10-21 | 1.29 |
| 2004-10-20 | 1.29 |
| 2004-10-19 | 1.29 |
| 2004-10-18 | 1.29 |
| 2004-10-15 | 1.29 |
| 2004-10-14 | 1.29 |
| 2004-10-13 | 1.29 |
| 2004-10-12 | 1.29 |
| 2004-10-11 | 1.29 |
| 2004-10-08 | 0.81 |
| 2004-10-07 | 0.81 |
| 2004-10-06 | 0.81 |
| 2004-10-05 | 0.81 |
| 2004-10-04 | 0.81 |
| 2004-09-30 | 0.81 |
| 2004-09-28 | 0.81 |
| 2004-09-27 | 0.81 |
| 2004-09-24 | 0.81 |
| 2004-09-23 | 0.81 |
| 2004-09-22 | 0.81 |
| 2004-09-21 | 0.81 |
| 2004-09-20 | 0.81 |
| 2004-09-17 | 0.81 |
| 2004-09-16 | 2.01 |
| 2004-09-15 | 2.01 |
| 2004-09-14 | 2.01 |
| 2004-09-13 | 0.81 |
| 2004-09-10 | 0.81 |
| 2004-09-09 | 0.81 |
| 2004-09-08 | 0.81 |
| 2004-09-07 | 0.81 |
| 2004-09-06 | 0.81 |
| 2004-09-03 | 0.81 |
| 2004-09-02 | 0.81 |
| 2004-09-01 | 0.81 |
| 2004-08-31 | 0.81 |
| 2004-08-30 | 0.81 |
| 2004-08-27 | 0.81 |
| 2004-08-26 | 0.81 |
| 2004-08-25 | 0.81 |
| 2004-08-24 | 0.81 |
| 2004-08-23 | 0.81 |
| 2004-08-20 | 0.81 |
| 2004-08-19 | 0.81 |
| 2004-08-18 | 0.81 |
| 2004-08-17 | 0.81 |
| 2004-08-16 | 0.81 |
| 2004-08-13 | 0.81 |
| 2004-08-12 | 0.81 |
| 2004-08-11 | 0.81 |
| 2004-08-10 | 0.81 |
| 2004-08-09 | 0.81 |
| 2004-08-06 | 0.81 |
| 2004-08-05 | 0.81 |
| 2004-08-04 | 0.81 |
| 2004-08-03 | 0.81 |
| 2004-08-02 | 0.81 |
| 2004-07-30 | 0.81 |
| 2004-07-29 | 0.81 |
| 2004-07-28 | 0.81 |
| 2004-07-27 | 0.81 |
| 2004-07-26 | 0.81 |
| 2004-07-23 | 0.81 |
| 2004-07-22 | 0.81 |
| 2004-07-21 | 0.81 |
| 2004-07-20 | 0.81 |
| 2004-07-19 | 0.81 |
| 2004-07-16 | 0.81 |
| 2004-07-15 | 0.81 |
| 2004-07-14 | 0.81 |
| 2004-07-13 | 0.81 |
| 2004-07-12 | 0.81 |
| 2004-07-09 | 0.81 |
| 2004-07-08 | 0.81 |
| 2004-07-07 | 0.81 |
| 2004-07-06 | 0.81 |
| 2004-07-05 | 0.81 |
| 2004-07-02 | 0.81 |
| 2004-06-30 | 0.81 |
| 2004-06-29 | 0.81 |
| 2004-06-28 | 0.81 |
| 2004-06-25 | 0.81 |
| 2004-06-24 | 0.81 |
| 2004-06-23 | 0.81 |
| 2004-06-21 | 0.81 |
| 2004-06-18 | 0.81 |
| 2004-06-17 | 0.81 |
| 2004-06-16 | 0.81 |
| 2004-06-15 | 0.81 |
| 2004-06-14 | 0.81 |
| 2004-06-11 | 0.81 |
| 2004-06-10 | 0.81 |
| 2004-06-09 | 0.81 |
| 2004-06-08 | 0.81 |
| 2004-06-07 | 0.81 |
| 2004-06-04 | 0.81 |
| 2004-06-03 | 0.81 |
| 2004-06-02 | 0.81 |
| 2004-06-01 | 0.81 |
| 2004-05-31 | 0.81 |
| 2004-05-28 | 0.81 |
| 2004-05-27 | 0.33 |
| 2004-05-25 | 0.33 |
| 2004-05-24 | 0.33 |
| 2004-05-21 | 0.33 |
| 2004-05-20 | 0.33 |
| 2004-05-19 | 0.33 |
| 2004-05-18 | 0.33 |
| 2004-05-17 | 0.33 |
| 2004-05-14 | 0.33 |
| 2004-05-13 | 0.33 |
| 2004-05-12 | 0.33 |
| 2004-05-11 | 0.33 |
| 2004-05-10 | 0.33 |
| 2004-05-07 | 0.33 |
| 2004-05-06 | 0.33 |
| 2004-05-05 | 0.33 |
| 2004-05-04 | 0.33 |
| 2004-05-03 | 0.33 |
| 2004-04-30 | 0.33 |
| 2004-04-29 | 0.33 |
| 2004-04-28 | 0.33 |
| 2004-04-27 | 0.33 |
| 2004-04-26 | 0.33 |
| 2004-04-23 | 0.33 |
| 2004-04-22 | 0.33 |
| 2004-04-21 | 0.33 |
| 2004-04-20 | 0.33 |
| 2004-04-19 | 0.33 |
| 2004-04-16 | 0.33 |
| 2004-04-15 | 0.33 |
| 2004-04-14 | 0.33 |
| 2004-04-13 | 0.33 |
| 2004-04-08 | 0.33 |
| 2004-04-07 | 0.33 |
| 2004-04-06 | 0.33 |
| 2004-04-02 | 5.11 |
| 2004-04-01 | 5.11 |
| 2004-03-31 | 5.11 |
| 2004-03-30 | 5.11 |
| 2004-03-29 | 5.11 |
| 2004-03-26 | 5.11 |
| 2004-03-25 | 5.11 |
| 2004-03-24 | 5.11 |
| 2004-03-23 | 5.11 |
| 2004-03-22 | 5.11 |
| 2004-03-19 | 5.11 |
| 2004-03-18 | 5.11 |
| 2004-03-17 | 5.11 |
| 2004-03-16 | 5.11 |
| 2004-03-15 | 5.11 |
| 2004-03-12 | 5.11 |
| 2004-03-11 | 5.11 |
| 2004-03-10 | 5.11 |
| 2004-03-09 | 5.11 |
| 2004-03-08 | 5.11 |
| 2004-03-05 | 5.11 |
| 2004-03-04 | 5.11 |
| 2004-03-03 | 5.11 |
| 2004-03-02 | 8.69 |
| 2004-03-01 | 8.69 |
| 2004-02-27 | 8.69 |
| 2004-02-26 | 8.69 |
| 2004-02-25 | 8.69 |
| 2004-02-24 | 8.69 |
| 2004-02-23 | 8.69 |
| 2004-02-20 | 8.69 |
| 2004-02-19 | -0.87 |
| 2004-02-18 | -0.87 |
| 2004-02-17 | -0.87 |
| 2004-02-16 | -0.87 |
| 2004-02-13 | -0.87 |
| 2004-02-12 | -0.87 |
| 2004-02-11 | -0.87 |
| 2004-02-10 | -0.87 |
| 2004-02-09 | -0.87 |
| 2004-02-06 | -0.87 |
| 2004-02-05 | -0.87 |
| 2004-02-04 | -0.87 |
| 2004-02-03 | -0.87 |
| 2004-02-02 | -0.87 |
| 2004-01-30 | -0.87 |
| 2004-01-29 | -0.87 |
| 2004-01-28 | -2.06 |
| 2004-01-27 | 0.33 |
| 2004-01-26 | -10.66 |
| 2004-01-21 | -11.61 |
| 2004-01-20 | -14.96 |
| 2004-01-19 | -14.96 |
| 2004-01-16 | -14.96 |
| 2004-01-15 | -15.91 |
| 2004-01-14 | -14.00 |
| 2004-01-13 | -14.00 |
| 2004-01-12 | -14.00 |
| 2004-01-09 | -14.00 |
| 2004-01-08 | -14.00 |
| 2004-01-07 | -14.00 |
| 2004-01-06 | -14.00 |
| 2004-01-05 | -16.39 |
| 2004-01-02 | -14.00 |
| 2003-12-31 | -16.39 |
| 2003-12-30 | -16.87 |
| 2003-12-29 | -17.83 |
| 2003-12-24 | -17.83 |
| 2003-12-23 | -17.83 |
| 2003-12-22 | -17.83 |
| 2003-12-19 | -17.83 |
| 2003-12-18 | -17.83 |
| 2003-12-17 | -17.83 |
| 2003-12-16 | -17.83 |
| 2003-12-15 | -17.83 |
| 2003-12-12 | -17.83 |
| 2003-12-11 | -17.83 |
| 2003-12-10 | -17.83 |
| 2003-12-09 | -17.83 |
| 2003-12-08 | -17.83 |
| 2003-12-05 | -17.83 |
| 2003-12-04 | -17.83 |
| 2003-12-03 | -17.83 |
| 2003-12-02 | -17.83 |
| 2003-12-01 | -18.78 |
| 2003-11-28 | -18.78 |
| 2003-11-27 | -18.78 |
| 2003-11-26 | -18.78 |
| 2003-11-25 | -18.78 |
| 2003-11-24 | -6.84 |
| 2003-11-21 | -6.84 |
| 2003-11-20 | -6.84 |
| 2003-11-19 | -27.86 |
| 2003-11-18 | -30.73 |
| 2003-11-17 | -27.86 |
| 2003-11-14 | -28.34 |
| 2003-11-13 | -28.34 |
| 2003-11-12 | -25.95 |
| 2003-11-11 | -25.95 |
| 2003-11-10 | -25.95 |
| 2003-11-07 | -25.95 |
| 2003-11-06 | -25.95 |
| 2003-11-05 | -25.95 |
| 2003-11-04 | -26.43 |
| 2003-11-03 | -26.90 |
| 2003-10-31 | -28.34 |
| 2003-10-30 | -24.51 |
| 2003-10-29 | -24.51 |
| 2003-10-28 | -24.51 |
| 2003-10-27 | -24.51 |
| 2003-10-24 | -24.51 |
| 2003-10-23 | -24.51 |
| 2003-10-22 | -24.51 |
| 2003-10-21 | -24.51 |
| 2003-10-20 | -24.51 |
| 2003-10-17 | -24.51 |
| 2003-10-16 | -24.51 |
| 2003-10-15 | -24.51 |
| 2003-10-14 | -25.47 |
| 2003-10-13 | -25.47 |
| 2003-10-10 | -25.95 |
| 2003-10-09 | -25.95 |
| 2003-10-08 | -25.95 |
| 2003-10-07 | -25.95 |
| 2003-10-06 | -25.95 |
| 2003-10-03 | -25.95 |
| 2003-10-02 | -25.95 |
| 2003-09-30 | -25.95 |
| 2003-09-29 | -25.95 |
| 2003-09-26 | -25.95 |
| 2003-09-25 | -25.95 |
| 2003-09-24 | -25.95 |
| 2003-09-23 | -25.95 |
| 2003-09-22 | -25.95 |
| 2003-09-19 | -23.56 |
| 2003-09-18 | -23.56 |
| 2003-09-17 | -23.56 |
| 2003-09-16 | -23.56 |
| 2003-09-15 | -23.56 |
| 2003-09-11 | -23.56 |
| 2003-09-10 | -23.56 |
| 2003-09-09 | -23.56 |
| 2003-09-08 | -23.56 |
| 2003-09-05 | -23.56 |
| 2003-09-04 | -23.56 |
| 2003-09-03 | -23.56 |
| 2003-09-02 | -23.56 |
| 2003-09-01 | -23.56 |
| 2003-08-29 | -23.56 |
| 2003-08-28 | -23.56 |
| 2003-08-27 | -23.56 |
| 2003-08-26 | -23.56 |
| 2003-08-25 | -23.56 |
| 2003-08-22 | -28.34 |
| 2003-08-21 | -23.56 |
| 2003-08-20 | -23.56 |
| 2003-08-19 | -22.13 |
| 2003-08-18 | -22.13 |
| 2003-08-15 | -22.13 |
| 2003-08-14 | -22.13 |
| 2003-08-13 | -22.13 |
| 2003-08-12 | -22.13 |
| 2003-08-11 | -22.13 |
| 2003-08-08 | -22.13 |
| 2003-08-07 | -22.13 |
| 2003-08-06 | -22.13 |
| 2003-08-05 | -22.13 |
| 2003-08-04 | -22.13 |
| 2003-08-01 | -22.13 |
| 2003-07-31 | -22.13 |
| 2003-07-30 | -22.13 |
| 2003-07-29 | -22.13 |
| 2003-07-28 | -20.69 |
| 2003-07-25 | -20.69 |
| 2003-07-24 | -20.69 |
| 2003-07-23 | -20.69 |
| 2003-07-22 | -19.74 |
| 2003-07-21 | -19.74 |
| 2003-07-18 | -19.74 |
| 2003-07-17 | -19.74 |
| 2003-07-16 | -19.74 |
| 2003-07-15 | -19.74 |
| 2003-07-14 | -19.74 |
| 2003-07-11 | -19.74 |
| 2003-07-10 | -19.74 |
| 2003-07-09 | -19.74 |
| 2003-07-08 | -19.74 |
| 2003-07-07 | -19.74 |
| 2003-07-04 | -19.74 |
| 2003-07-03 | -19.74 |
| 2003-07-02 | -19.74 |
| 2003-06-30 | -19.74 |
| 2003-06-27 | -19.74 |
| 2003-06-26 | -19.74 |
| 2003-06-25 | -19.74 |
| 2003-06-24 | -19.74 |
| 2003-06-23 | -19.74 |
| 2003-06-20 | -19.74 |
| 2003-06-19 | -19.74 |
| 2003-06-18 | -19.74 |
| 2003-06-17 | -19.74 |
| 2003-06-16 | -19.74 |
| 2003-06-13 | -19.74 |
| 2003-06-12 | -19.74 |
| 2003-06-11 | -19.74 |
| 2003-06-10 | -19.74 |
| 2003-06-09 | -19.74 |
| 2003-06-06 | -19.74 |
| 2003-06-05 | -18.78 |
| 2003-06-03 | -18.78 |
| 2003-06-02 | -18.78 |
| 2003-05-30 | -18.78 |
| 2003-05-29 | -18.78 |
| 2003-05-28 | -18.78 |
| 2003-05-27 | -18.78 |
| 2003-05-26 | -18.78 |
| 2003-05-23 | -18.78 |
| 2003-05-22 | -18.78 |
| 2003-05-21 | -18.78 |
| 2003-05-20 | -18.78 |
| 2003-05-19 | -18.78 |
| 2003-05-16 | -18.78 |
| 2003-05-15 | -18.78 |
| 2003-05-14 | -18.78 |
| 2003-05-13 | -18.78 |
| 2003-05-12 | -18.78 |
| 2003-05-09 | -18.78 |
| 2003-05-07 | -18.78 |
| 2003-05-06 | -18.78 |
| 2003-05-05 | -18.78 |
| 2003-05-02 | -18.78 |
| 2003-04-30 | -18.78 |
| 2003-04-29 | -18.78 |
| 2003-04-28 | -18.78 |
| 2003-04-25 | -18.78 |
| 2003-04-24 | -18.78 |
| 2003-04-23 | -18.78 |
| 2003-04-22 | -18.78 |
| 2003-04-17 | -18.78 |
| 2003-04-16 | -18.78 |
| 2003-04-15 | -18.78 |
| 2003-04-14 | -18.78 |
| 2003-04-11 | -18.78 |
| 2003-04-10 | -18.78 |
| 2003-04-09 | -18.78 |
| 2003-04-08 | -18.78 |
| 2003-04-07 | -18.78 |
| 2003-04-04 | -18.78 |
| 2003-04-03 | -18.78 |
| 2003-04-02 | -18.78 |
| 2003-04-01 | -18.78 |
| 2003-03-31 | -18.78 |
| 2003-03-28 | -17.83 |
| 2003-03-27 | -17.83 |
| 2003-03-26 | -16.39 |
| 2003-03-25 | -14.00 |
| 2003-03-24 | -14.00 |
| 2003-03-21 | -11.14 |
| 2003-03-20 | -11.14 |
| 2003-03-19 | -11.14 |
| 2003-03-18 | -11.14 |
| 2003-03-17 | -11.14 |
| 2003-03-14 | -11.14 |
| 2003-03-13 | -11.14 |
| 2003-03-12 | -11.14 |
| 2003-03-11 | -11.14 |
| 2003-03-10 | -11.14 |
| 2003-03-07 | -11.14 |
| 2003-03-06 | -11.14 |
| 2003-03-05 | -11.14 |
| 2003-03-04 | -11.14 |
| 2003-03-03 | -11.14 |
| 2003-02-28 | -11.14 |
| 2003-02-27 | -11.14 |
| 2003-02-26 | -11.14 |
| 2003-02-25 | -11.14 |
| 2003-02-24 | -11.14 |
| 2003-02-21 | -11.14 |
| 2003-02-20 | -11.14 |
| 2003-02-19 | -10.18 |
| 2003-02-18 | -10.18 |
| 2003-02-17 | -10.18 |
| 2003-02-14 | -10.18 |
| 2003-02-13 | -10.18 |
| 2003-02-12 | -10.18 |
| 2003-02-11 | -10.18 |
| 2003-02-10 | -10.18 |
| 2003-02-07 | -10.18 |
| 2003-02-06 | -10.18 |
| 2003-02-05 | -10.18 |
| 2003-02-04 | -10.18 |
| 2003-01-30 | -10.18 |
| 2003-01-29 | -10.18 |
| 2003-01-28 | -10.18 |
| 2003-01-27 | -10.18 |
| 2003-01-24 | -10.18 |
| 2003-01-23 | -10.18 |
| 2003-01-22 | -10.18 |
| 2003-01-21 | -10.18 |
| 2003-01-20 | -10.18 |
| 2003-01-17 | -10.18 |
| 2003-01-16 | -10.18 |
| 2003-01-15 | -10.18 |
| 2003-01-14 | -10.18 |
| 2003-01-13 | -10.18 |
| 2003-01-10 | -10.18 |
| 2003-01-09 | -10.18 |
| 2003-01-08 | -10.18 |
| 2003-01-07 | -10.18 |
| 2003-01-06 | -10.18 |
| 2003-01-03 | -10.18 |
| 2003-01-02 | -10.18 |
| 2002-12-31 | -10.18 |
| 2002-12-30 | -10.18 |
| 2002-12-27 | -10.18 |
| 2002-12-24 | -10.18 |
| 2002-12-23 | -10.18 |
| 2002-12-20 | -10.18 |
| 2002-12-19 | -10.18 |
| 2002-12-18 | -10.18 |
| 2002-12-17 | -10.18 |
| 2002-12-16 | -10.18 |
| 2002-12-13 | -10.18 |
| 2002-12-12 | -10.18 |
| 2002-12-11 | -10.18 |
| 2002-12-10 | -10.18 |
| 2002-12-09 | -10.18 |
| 2002-12-06 | -10.18 |
| 2002-12-05 | -10.18 |
| 2002-12-04 | -10.18 |
| 2002-12-03 | -10.18 |
| 2002-12-02 | -10.18 |
| 2002-11-29 | -9.23 |
| 2002-11-28 | -9.23 |
| 2002-11-27 | -9.23 |
| 2002-11-26 | -9.23 |
| 2002-11-25 | -9.23 |
| 2002-11-22 | -9.23 |
| 2002-11-21 | -9.23 |
| 2002-11-20 | -9.23 |
| 2002-11-19 | -9.23 |
| 2002-11-18 | -9.23 |
| 2002-11-15 | -9.23 |
| 2002-11-14 | -9.23 |
| 2002-11-13 | -9.23 |
| 2002-11-12 | -7.31 |
| 2002-11-11 | -7.31 |
| 2002-11-08 | -7.31 |
| 2002-11-07 | -7.31 |
| 2002-11-06 | -7.31 |
| 2002-11-05 | -7.31 |
| 2002-11-04 | -7.31 |
| 2002-11-01 | -7.31 |
| 2002-10-31 | -7.31 |
| 2002-10-30 | -7.31 |
| 2002-10-29 | -7.31 |
| 2002-10-28 | -7.31 |
| 2002-10-25 | -7.31 |
| 2002-10-24 | -7.31 |
| 2002-10-23 | -7.31 |
| 2002-10-22 | -7.31 |
| 2002-10-21 | -7.31 |
| 2002-10-18 | -7.31 |
| 2002-10-17 | -7.31 |
| 2002-10-16 | -7.31 |
| 2002-10-15 | -7.31 |
| 2002-10-11 | -7.31 |
| 2002-10-10 | -7.31 |
| 2002-10-09 | -7.31 |
| 2002-10-08 | -7.31 |
| 2002-10-07 | -7.31 |
| 2002-10-04 | -7.31 |
| 2002-10-03 | -7.31 |
| 2002-10-02 | -7.31 |
| 2002-09-30 | -7.31 |
| 2002-09-27 | -7.31 |
| 2002-09-26 | -7.31 |
| 2002-09-25 | -7.31 |
| 2002-09-24 | -7.31 |
| 2002-09-23 | -7.31 |
| 2002-09-20 | -7.31 |
| 2002-09-19 | -7.31 |
| 2002-09-18 | -7.31 |
| 2002-09-17 | -7.31 |
| 2002-09-16 | -7.31 |
| 2002-09-13 | -7.31 |
| 2002-09-12 | -7.31 |
| 2002-09-11 | -7.31 |
| 2002-09-10 | -7.31 |
| 2002-09-09 | -7.31 |
| 2002-09-06 | -7.31 |
| 2002-09-05 | -7.31 |
| 2002-09-04 | -7.31 |
| 2002-09-03 | -7.31 |
| 2002-09-02 | -7.31 |
| 2002-08-30 | -7.31 |
| 2002-08-29 | -7.31 |
| 2002-08-28 | -7.31 |
| 2002-08-27 | -7.31 |
| 2002-08-26 | -7.31 |
| 2002-08-23 | -7.31 |
| 2002-08-22 | -7.31 |
| 2002-08-21 | -7.31 |
| 2002-08-20 | -7.31 |
| 2002-08-19 | -7.31 |
| 2002-08-16 | -7.31 |
| 2002-08-15 | -7.31 |
| 2002-08-14 | -7.31 |
| 2002-08-13 | -7.31 |
| 2002-08-12 | -7.31 |
| 2002-08-09 | -7.31 |
| 2002-08-08 | -7.31 |
| 2002-08-07 | -7.31 |
| 2002-08-06 | -7.31 |
| 2002-08-05 | -7.31 |
| 2002-08-02 | -7.31 |
| 2002-08-01 | -7.31 |
| 2002-07-31 | -6.84 |
| 2002-07-30 | -6.84 |
| 2002-07-29 | -6.84 |
| 2002-07-26 | -6.84 |
| 2002-07-25 | -6.84 |
| 2002-07-24 | -6.84 |
| 2002-07-23 | -6.84 |
| 2002-07-22 | -6.84 |
| 2002-07-19 | -6.84 |
| 2002-07-18 | -6.84 |
| 2002-07-17 | -6.84 |
| 2002-07-16 | -6.84 |
| 2002-07-15 | -6.84 |
| 2002-07-12 | -6.84 |
| 2002-07-11 | -6.84 |
| 2002-07-10 | -6.84 |
| 2002-07-09 | -6.84 |
| 2002-07-08 | -6.84 |
| 2002-07-05 | -6.84 |
| 2002-07-04 | -6.84 |
| 2002-07-03 | -6.84 |
| 2002-07-02 | -6.84 |
| 2002-06-28 | -6.84 |
| 2002-06-27 | -6.84 |
| 2002-06-26 | -6.84 |
| 2002-06-25 | -6.84 |
| 2002-06-24 | -6.84 |
| 2002-06-21 | -6.84 |
| 2002-06-20 | -6.84 |
| 2002-06-19 | -6.84 |
| 2002-06-18 | -6.84 |
| 2002-06-17 | -6.84 |
| 2002-06-14 | -6.84 |
| 2002-06-13 | -6.84 |
| 2002-06-12 | -6.84 |
| 2002-06-11 | -6.84 |
| 2002-06-10 | -6.84 |
| 2002-06-07 | -6.84 |
| 2002-06-06 | -6.84 |
| 2002-06-05 | -6.84 |
| 2002-06-04 | -6.84 |
| 2002-06-03 | -6.84 |
| 2002-05-31 | -6.84 |
| 2002-05-30 | -6.84 |
| 2002-05-29 | -6.84 |
| 2002-05-28 | -6.84 |
| 2002-05-27 | -6.84 |
| 2002-05-24 | -6.84 |
| 2002-05-23 | -6.84 |
| 2002-05-22 | -6.84 |
| 2002-05-21 | -6.84 |
| 2002-05-17 | -6.84 |
| 2002-05-16 | -6.84 |
| 2002-05-15 | -6.84 |
| 2002-05-14 | -6.84 |
| 2002-05-13 | -6.84 |
| 2002-05-10 | -6.84 |
| 2002-05-09 | -6.84 |
| 2002-05-08 | -6.84 |
| 2002-05-07 | -6.84 |
| 2002-05-06 | -6.84 |
| 2002-05-03 | -6.84 |
| 2002-05-02 | -6.84 |
| 2002-04-30 | -6.84 |
| 2002-04-29 | -6.84 |
| 2002-04-26 | -6.84 |
| 2002-04-25 | -6.84 |
| 2002-04-24 | -6.84 |
| 2002-04-23 | -6.84 |
| 2002-04-22 | -5.42 |
| 2002-04-19 | -5.42 |
| 2002-04-18 | -5.42 |
| 2002-04-17 | -5.42 |
| 2002-04-16 | -5.42 |
| 2002-04-15 | -5.42 |
| 2002-04-12 | -5.42 |
| 2002-04-11 | -5.42 |
| 2002-04-10 | -5.42 |
| 2002-04-09 | -5.42 |
| 2002-04-08 | -5.42 |
| 2002-04-04 | -5.42 |
| 2002-04-03 | -5.42 |
| 2002-04-02 | -5.42 |
| 2002-03-28 | -5.42 |
| 2002-03-27 | -6.37 |
| 2002-03-26 | -6.37 |
| 2002-03-25 | -6.37 |
| 2002-03-22 | -6.37 |
| 2002-03-21 | -6.37 |
| 2002-03-20 | -6.37 |
| 2002-03-19 | -6.37 |
| 2002-03-18 | -6.37 |
| 2002-03-15 | -6.37 |
| 2002-03-14 | -6.37 |
| 2002-03-13 | -6.37 |
| 2002-03-12 | -6.37 |
| 2002-03-11 | -6.37 |
| 2002-03-08 | -6.37 |
| 2002-03-07 | -6.37 |
| 2002-03-06 | -6.37 |
| 2002-03-05 | -6.37 |
| 2002-03-04 | -6.37 |
| 2002-03-01 | -6.37 |
| 2002-02-28 | -6.37 |
| 2002-02-27 | -6.37 |
| 2002-02-26 | -6.37 |
| 2002-02-25 | -6.37 |
| 2002-02-22 | -6.37 |
| 2002-02-21 | -6.37 |
| 2002-02-20 | -6.37 |
| 2002-02-19 | -6.37 |
| 2002-02-18 | -6.37 |
| 2002-02-15 | -6.37 |
| 2002-02-11 | -6.37 |
| 2002-02-08 | -6.37 |
| 2002-02-07 | -6.37 |
| 2002-02-06 | -6.37 |
| 2002-02-05 | -6.37 |
| 2002-02-04 | -6.37 |
| 2002-02-01 | -6.37 |
| 2002-01-31 | -6.37 |
| 2002-01-30 | -6.37 |
| 2002-01-29 | -6.37 |
| 2002-01-28 | -6.37 |
| 2002-01-25 | -6.37 |
| 2002-01-24 | -6.37 |
| 2002-01-23 | -6.37 |
| 2002-01-22 | -6.37 |
| 2002-01-21 | -6.37 |
| 2002-01-18 | -6.37 |
| 2002-01-17 | -6.37 |
| 2002-01-16 | -6.37 |
| 2002-01-15 | -6.37 |
| 2002-01-14 | -6.37 |
| 2002-01-11 | -6.37 |
| 2002-01-10 | -6.37 |
| 2002-01-09 | -6.37 |
| 2002-01-08 | -6.37 |
| 2002-01-07 | -6.37 |
| 2002-01-04 | -6.37 |
| 2002-01-03 | -6.37 |
| 2002-01-02 | -6.37 |
| 2001-12-31 | -6.37 |
| 2001-12-28 | -6.37 |
| 2001-12-27 | -6.37 |
| 2001-12-24 | -6.37 |
| 2001-12-21 | -6.37 |
| 2001-12-20 | -6.37 |
| 2001-12-19 | -6.37 |
| 2001-12-18 | -6.37 |
| 2001-12-17 | -6.37 |
| 2001-12-14 | -6.37 |
| 2001-12-13 | -6.37 |
| 2001-12-12 | -6.37 |
| 2001-12-11 | -6.37 |
| 2001-12-10 | -6.37 |
| 2001-12-07 | -6.37 |
| 2001-12-06 | -6.37 |
| 2001-12-05 | -6.37 |
| 2001-12-04 | -6.37 |
| 2001-12-03 | -6.37 |
| 2001-11-30 | -6.37 |
| 2001-11-29 | -6.37 |
| 2001-11-28 | -6.37 |
| 2001-11-27 | -6.37 |
| 2001-11-26 | -6.37 |
| 2001-11-23 | -6.37 |
| 2001-11-22 | -6.37 |
| 2001-11-21 | -6.37 |
| 2001-11-20 | -6.37 |
| 2001-11-19 | -6.37 |
| 2001-11-16 | -6.37 |
| 2001-11-15 | -6.37 |
| 2001-11-14 | -6.37 |
| 2001-11-13 | -6.37 |
| 2001-11-12 | -6.37 |
| 2001-11-09 | -6.37 |
| 2001-11-08 | -6.37 |
| 2001-11-07 | -6.37 |
| 2001-11-06 | -6.37 |
| 2001-11-05 | -6.37 |
| 2001-11-02 | -6.37 |
| 2001-11-01 | -6.37 |
| 2001-10-31 | -6.37 |
| 2001-10-30 | -6.37 |
| 2001-10-29 | -6.37 |
| 2001-10-26 | -6.37 |
| 2001-10-24 | -6.37 |
| 2001-10-23 | -6.37 |
| 2001-10-22 | -6.37 |
| 2001-10-19 | -6.37 |
| 2001-10-18 | -6.37 |
| 2001-10-17 | -6.37 |
| 2001-10-16 | -6.37 |
| 2001-10-15 | -6.37 |
| 2001-10-12 | -6.37 |
| 2001-10-11 | -6.37 |
| 2001-10-10 | -6.37 |
| 2001-10-09 | -6.37 |
| 2001-10-08 | -5.42 |
| 2001-10-05 | -5.42 |
| 2001-10-04 | -5.42 |
| 2001-10-03 | -5.42 |
| 2001-09-28 | -5.42 |
| 2001-09-27 | -5.42 |
| 2001-09-26 | -5.42 |
| 2001-09-25 | -5.42 |
| 2001-09-24 | -5.42 |
| 2001-09-21 | -5.42 |
| 2001-09-20 | -3.53 |
| 2001-09-19 | -3.53 |
| 2001-09-18 | -3.53 |
| 2001-09-17 | -3.53 |
| 2001-09-14 | -3.53 |
| 2001-09-13 | -3.53 |
| 2001-09-12 | -3.53 |
| 2001-09-11 | -3.53 |
| 2001-09-10 | -3.53 |
| 2001-09-07 | -3.53 |
| 2001-09-06 | -3.53 |
| 2001-09-05 | -3.53 |
| 2001-09-04 | -3.53 |
| 2001-09-03 | -3.53 |
| 2001-08-31 | -3.53 |
| 2001-08-30 | -3.53 |
| 2001-08-29 | -3.53 |
| 2001-08-28 | -3.53 |
| 2001-08-27 | -3.53 |
| 2001-08-24 | -3.53 |
| 2001-08-23 | -1.18 |
| 2001-08-22 | -1.18 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 0.00 |
| 2001-08-17 | 0.00 |
| 2001-08-16 | 0.00 |
| 2001-08-15 | 0.00 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | 0.00 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | 0.00 |
| 2001-08-08 | 0.00 |
| 2001-08-07 | 0.00 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | 0.00 |
| 2001-08-02 | 0.00 |
| 2001-08-01 | 0.00 |
| 2001-07-31 | 0.00 |
| 2001-07-30 | 0.00 |
| 2001-07-27 | 0.00 |
| 2001-07-26 | 0.00 |
| 2001-07-24 | 0.00 |
| 2001-07-23 | 0.00 |
| 2001-07-20 | 0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 0.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | 0.00 |
| 2001-07-09 | 0.00 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 0.00 |
| 2001-06-28 | 0.00 |
| 2001-06-27 | 0.00 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy