Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00277 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0277 % |
|---|---|
| 2025-10-03 | 36.24 |
| 2025-10-02 | 36.24 |
| 2025-09-30 | 36.24 |
| 2025-09-29 | 41.07 |
| 2025-09-26 | 41.07 |
| 2025-09-25 | 41.07 |
| 2025-09-24 | 41.07 |
| 2025-09-23 | 41.07 |
| 2025-09-22 | 41.07 |
| 2025-09-19 | 44.93 |
| 2025-09-18 | 54.59 |
| 2025-09-17 | 54.59 |
| 2025-09-16 | 54.59 |
| 2025-09-15 | 58.46 |
| 2025-09-12 | 58.46 |
| 2025-09-11 | 60.39 |
| 2025-09-10 | 60.39 |
| 2025-09-09 | 62.32 |
| 2025-09-08 | 62.32 |
| 2025-09-05 | 62.32 |
| 2025-09-04 | 62.32 |
| 2025-09-03 | 62.32 |
| 2025-09-02 | 66.19 |
| 2025-09-01 | 72.56 |
| 2025-08-29 | 72.56 |
| 2025-08-28 | 72.56 |
| 2025-08-27 | 72.56 |
| 2025-08-26 | 72.56 |
| 2025-08-25 | 72.56 |
| 2025-08-22 | 72.56 |
| 2025-08-21 | 72.56 |
| 2025-08-20 | 72.56 |
| 2025-08-19 | 72.56 |
| 2025-08-18 | 72.56 |
| 2025-08-15 | 72.56 |
| 2025-08-14 | 72.56 |
| 2025-08-13 | 72.56 |
| 2025-08-12 | 72.56 |
| 2025-08-11 | 72.56 |
| 2025-08-08 | 72.56 |
| 2025-08-07 | 72.56 |
| 2025-08-06 | 72.56 |
| 2025-08-05 | 72.56 |
| 2025-08-04 | 72.56 |
| 2025-08-01 | 72.56 |
| 2025-07-31 | 72.56 |
| 2025-07-30 | 72.56 |
| 2025-07-29 | 72.56 |
| 2025-07-28 | 72.56 |
| 2025-07-25 | 72.56 |
| 2025-07-24 | 72.56 |
| 2025-07-23 | 72.56 |
| 2025-07-22 | 72.56 |
| 2025-07-21 | 72.56 |
| 2025-07-18 | 72.56 |
| 2025-07-17 | 72.56 |
| 2025-07-16 | 72.56 |
| 2025-07-15 | 72.56 |
| 2025-07-14 | 72.56 |
| 2025-07-11 | 72.56 |
| 2025-07-10 | 72.56 |
| 2025-07-09 | 72.56 |
| 2025-07-08 | 72.56 |
| 2025-07-07 | 72.56 |
| 2025-07-04 | 72.56 |
| 2025-07-03 | 72.56 |
| 2025-07-02 | 72.56 |
| 2025-06-30 | 72.56 |
| 2025-06-27 | 72.56 |
| 2025-06-26 | 72.56 |
| 2025-06-25 | 72.56 |
| 2025-06-24 | 72.56 |
| 2025-06-23 | 72.56 |
| 2025-06-20 | 72.56 |
| 2025-06-19 | 72.56 |
| 2025-06-18 | 72.56 |
| 2025-06-17 | 72.56 |
| 2025-06-16 | 72.56 |
| 2025-06-13 | 72.56 |
| 2025-06-12 | 72.56 |
| 2025-06-11 | 72.56 |
| 2025-06-10 | 72.56 |
| 2025-06-09 | 72.56 |
| 2025-06-06 | 72.56 |
| 2025-06-05 | 72.56 |
| 2025-06-04 | 72.56 |
| 2025-06-03 | 72.56 |
| 2025-06-02 | 72.56 |
| 2025-05-30 | 72.56 |
| 2025-05-29 | 72.56 |
| 2025-05-28 | 72.56 |
| 2025-05-27 | 72.56 |
| 2025-05-26 | 72.56 |
| 2025-05-23 | 72.56 |
| 2025-05-22 | 72.56 |
| 2025-05-21 | 72.56 |
| 2025-05-20 | 72.56 |
| 2025-05-19 | 72.56 |
| 2025-05-16 | 72.56 |
| 2025-05-15 | 72.56 |
| 2025-05-14 | 72.56 |
| 2025-05-13 | 72.56 |
| 2025-05-12 | 72.56 |
| 2025-05-09 | 72.56 |
| 2025-05-08 | 72.56 |
| 2025-05-07 | 72.56 |
| 2025-05-06 | 72.56 |
| 2025-05-02 | 72.56 |
| 2025-04-30 | 72.56 |
| 2025-04-29 | 72.56 |
| 2025-04-28 | 72.56 |
| 2025-04-25 | 72.56 |
| 2025-04-24 | 72.56 |
| 2025-04-23 | 72.56 |
| 2025-04-22 | 72.56 |
| 2025-04-17 | 72.56 |
| 2025-04-16 | 72.56 |
| 2025-04-15 | 72.56 |
| 2025-04-14 | 72.56 |
| 2025-04-11 | 72.56 |
| 2025-04-10 | 72.56 |
| 2025-04-09 | 72.56 |
| 2025-04-08 | 72.56 |
| 2025-04-07 | 72.56 |
| 2025-04-03 | 72.56 |
| 2025-04-02 | 72.56 |
| 2025-04-01 | 72.56 |
| 2025-03-31 | 72.56 |
| 2025-03-28 | 72.56 |
| 2025-03-27 | 72.56 |
| 2025-03-26 | 72.56 |
| 2025-03-25 | 72.56 |
| 2025-03-24 | 72.56 |
| 2025-03-21 | 72.56 |
| 2025-03-20 | 72.56 |
| 2025-03-19 | 72.56 |
| 2025-03-18 | 72.56 |
| 2025-03-17 | 72.56 |
| 2025-03-14 | 72.56 |
| 2025-03-13 | 72.56 |
| 2025-03-12 | 72.56 |
| 2025-03-11 | 72.56 |
| 2025-03-10 | 72.56 |
| 2025-03-07 | 72.56 |
| 2025-03-06 | 72.56 |
| 2025-03-05 | 72.56 |
| 2025-03-04 | 72.56 |
| 2025-03-03 | 72.56 |
| 2025-02-28 | 72.56 |
| 2025-02-27 | 130.76 |
| 2025-02-26 | 130.76 |
| 2025-02-25 | 130.76 |
| 2025-02-24 | 130.76 |
| 2025-02-21 | 130.76 |
| 2025-02-20 | 130.76 |
| 2025-02-19 | 130.76 |
| 2025-02-18 | 130.76 |
| 2025-02-17 | 130.76 |
| 2025-02-14 | 130.76 |
| 2025-02-13 | 130.76 |
| 2025-02-12 | 130.76 |
| 2025-02-11 | 130.76 |
| 2025-02-10 | 130.76 |
| 2025-02-07 | 130.76 |
| 2025-02-06 | 130.76 |
| 2025-02-05 | 130.76 |
| 2025-02-04 | 130.76 |
| 2025-02-03 | 130.76 |
| 2025-01-28 | 130.76 |
| 2025-01-27 | 130.76 |
| 2025-01-24 | 130.76 |
| 2025-01-23 | 130.76 |
| 2025-01-22 | 130.76 |
| 2025-01-21 | 130.76 |
| 2025-01-20 | 130.76 |
| 2025-01-17 | 130.76 |
| 2025-01-16 | 130.76 |
| 2025-01-15 | 130.76 |
| 2025-01-14 | 130.76 |
| 2025-01-13 | 130.76 |
| 2025-01-10 | 130.76 |
| 2025-01-09 | 130.76 |
| 2025-01-08 | 130.76 |
| 2025-01-07 | 130.76 |
| 2025-01-06 | 130.76 |
| 2025-01-03 | 130.76 |
| 2025-01-02 | 130.76 |
| 2024-12-31 | 130.76 |
| 2024-12-30 | 130.76 |
| 2024-12-27 | 130.76 |
| 2024-12-24 | 130.76 |
| 2024-12-23 | 130.76 |
| 2024-12-20 | 130.76 |
| 2024-12-19 | 130.76 |
| 2024-12-18 | 130.76 |
| 2024-12-17 | 130.76 |
| 2024-12-16 | 130.76 |
| 2024-12-13 | 130.76 |
| 2024-12-12 | 130.76 |
| 2024-12-11 | 130.76 |
| 2024-12-10 | 130.76 |
| 2024-12-09 | 130.76 |
| 2024-12-06 | 130.76 |
| 2024-12-05 | 130.76 |
| 2024-12-04 | 130.76 |
| 2024-12-03 | 130.76 |
| 2024-12-02 | 130.76 |
| 2024-11-29 | 130.76 |
| 2024-11-28 | 130.76 |
| 2024-11-27 | 130.76 |
| 2024-11-26 | 130.76 |
| 2024-11-25 | 130.76 |
| 2024-11-22 | 130.76 |
| 2024-11-21 | 130.76 |
| 2024-11-20 | 130.76 |
| 2024-11-19 | 130.76 |
| 2024-11-18 | 130.76 |
| 2024-11-15 | 130.76 |
| 2024-11-14 | 130.76 |
| 2024-11-13 | 130.76 |
| 2024-11-12 | 130.76 |
| 2024-11-11 | 130.76 |
| 2024-11-08 | 130.76 |
| 2024-11-07 | 130.76 |
| 2024-11-06 | 130.76 |
| 2024-11-05 | 130.76 |
| 2024-11-04 | 130.76 |
| 2024-11-01 | 130.76 |
| 2024-10-31 | 130.76 |
| 2024-10-30 | 130.76 |
| 2024-10-29 | 130.76 |
| 2024-10-28 | 130.76 |
| 2024-10-25 | 130.76 |
| 2024-10-24 | 130.76 |
| 2024-10-23 | 130.76 |
| 2024-10-22 | 130.76 |
| 2024-10-21 | 130.76 |
| 2024-10-18 | 130.76 |
| 2024-10-17 | 130.76 |
| 2024-10-16 | 130.76 |
| 2024-10-15 | 130.76 |
| 2024-10-14 | 130.76 |
| 2024-10-10 | 130.76 |
| 2024-10-09 | 130.76 |
| 2024-10-08 | 130.76 |
| 2024-10-07 | 130.76 |
| 2024-10-04 | 129.80 |
| 2024-10-03 | 129.80 |
| 2024-10-02 | 129.80 |
| 2024-09-30 | 129.80 |
| 2024-09-27 | 129.80 |
| 2024-09-26 | 129.80 |
| 2024-09-25 | 129.80 |
| 2024-09-24 | 129.80 |
| 2024-09-23 | 129.80 |
| 2024-09-20 | 129.80 |
| 2024-09-19 | 129.80 |
| 2024-09-17 | 129.80 |
| 2024-09-16 | 129.80 |
| 2024-09-13 | 129.80 |
| 2024-09-12 | 129.80 |
| 2024-09-11 | 129.80 |
| 2024-09-10 | 129.80 |
| 2024-09-09 | 129.80 |
| 2024-09-05 | 129.80 |
| 2024-09-04 | 129.80 |
| 2024-09-03 | 129.80 |
| 2024-09-02 | 129.80 |
| 2024-08-30 | 129.80 |
| 2024-08-29 | 85.37 |
| 2024-08-28 | 85.37 |
| 2024-08-27 | 85.37 |
| 2024-08-26 | 85.37 |
| 2024-08-23 | 85.37 |
| 2024-08-22 | 85.37 |
| 2024-08-21 | 85.37 |
| 2024-08-20 | 85.37 |
| 2024-08-19 | 85.37 |
| 2024-08-16 | 85.37 |
| 2024-08-15 | 85.37 |
| 2024-08-14 | 85.37 |
| 2024-08-13 | 85.37 |
| 2024-08-12 | 85.37 |
| 2024-08-09 | 85.37 |
| 2024-08-08 | 85.37 |
| 2024-08-07 | 85.37 |
| 2024-08-06 | 85.37 |
| 2024-08-05 | 85.37 |
| 2024-08-02 | 85.37 |
| 2024-08-01 | 85.37 |
| 2024-07-31 | 85.37 |
| 2024-07-30 | 85.37 |
| 2024-07-29 | 85.37 |
| 2024-07-26 | 85.37 |
| 2024-07-25 | 85.37 |
| 2024-07-24 | 85.37 |
| 2024-07-23 | 85.37 |
| 2024-07-22 | 85.37 |
| 2024-07-19 | 85.37 |
| 2024-07-18 | 85.37 |
| 2024-07-17 | 85.37 |
| 2024-07-16 | 85.37 |
| 2024-07-15 | 85.37 |
| 2024-07-12 | 85.37 |
| 2024-07-11 | 85.37 |
| 2024-07-10 | 85.37 |
| 2024-07-09 | 85.37 |
| 2024-07-08 | 85.37 |
| 2024-07-05 | 85.37 |
| 2024-07-04 | 85.37 |
| 2024-07-03 | 85.37 |
| 2024-07-02 | 85.37 |
| 2024-06-28 | 85.37 |
| 2024-06-27 | 85.37 |
| 2024-06-26 | 85.37 |
| 2024-06-25 | 85.37 |
| 2024-06-24 | 85.37 |
| 2024-06-21 | 85.37 |
| 2024-06-20 | 85.37 |
| 2024-06-19 | 85.37 |
| 2024-06-18 | 85.37 |
| 2024-06-17 | 85.37 |
| 2024-06-14 | 85.37 |
| 2024-06-13 | 85.37 |
| 2024-06-12 | 85.37 |
| 2024-06-11 | 85.37 |
| 2024-06-07 | 85.37 |
| 2024-06-06 | 85.37 |
| 2024-06-05 | 85.37 |
| 2024-06-04 | 85.37 |
| 2024-06-03 | 85.37 |
| 2024-05-31 | 85.37 |
| 2024-05-30 | 85.37 |
| 2024-05-29 | 85.37 |
| 2024-05-28 | 85.37 |
| 2024-05-27 | 85.37 |
| 2024-05-24 | 85.37 |
| 2024-05-23 | 85.37 |
| 2024-05-22 | 85.37 |
| 2024-05-21 | 85.37 |
| 2024-05-20 | 85.37 |
| 2024-05-17 | 85.37 |
| 2024-05-16 | 85.37 |
| 2024-05-14 | 85.37 |
| 2024-05-13 | 85.37 |
| 2024-05-10 | 85.37 |
| 2024-05-09 | 85.37 |
| 2024-05-08 | 85.37 |
| 2024-05-07 | 85.37 |
| 2024-05-06 | 85.37 |
| 2024-05-03 | 86.32 |
| 2024-05-02 | 86.32 |
| 2024-04-30 | 86.32 |
| 2024-04-29 | 86.32 |
| 2024-04-26 | 88.22 |
| 2024-04-25 | 88.22 |
| 2024-04-24 | 88.22 |
| 2024-04-23 | 88.22 |
| 2024-04-22 | 88.22 |
| 2024-04-19 | 88.22 |
| 2024-04-18 | 88.22 |
| 2024-04-17 | 88.22 |
| 2024-04-16 | 88.22 |
| 2024-04-15 | 88.22 |
| 2024-04-12 | 88.22 |
| 2024-04-11 | 88.22 |
| 2024-04-10 | 88.22 |
| 2024-04-09 | 88.22 |
| 2024-04-08 | 88.22 |
| 2024-04-05 | 88.22 |
| 2024-04-03 | 88.22 |
| 2024-04-02 | 88.22 |
| 2024-03-28 | 88.22 |
| 2024-03-27 | 88.22 |
| 2024-03-26 | 88.22 |
| 2024-03-25 | 88.22 |
| 2024-03-22 | 88.22 |
| 2024-03-21 | 88.22 |
| 2024-03-20 | 88.22 |
| 2024-03-19 | 88.22 |
| 2024-03-18 | 88.22 |
| 2024-03-15 | 88.22 |
| 2024-03-14 | 88.22 |
| 2024-03-13 | 88.22 |
| 2024-03-12 | 88.22 |
| 2024-03-11 | 109.14 |
| 2024-03-08 | 124.35 |
| 2024-03-07 | 124.35 |
| 2024-03-06 | 124.35 |
| 2024-03-05 | 124.35 |
| 2024-03-04 | 124.35 |
| 2024-03-01 | 124.35 |
| 2024-02-29 | 124.35 |
| 2024-02-28 | 124.35 |
| 2024-02-27 | 130.05 |
| 2024-02-26 | 142.41 |
| 2024-02-23 | 147.16 |
| 2024-02-22 | 147.16 |
| 2024-02-21 | 147.16 |
| 2024-02-20 | 147.16 |
| 2024-02-19 | 147.16 |
| 2024-02-16 | 147.16 |
| 2024-02-15 | 147.16 |
| 2024-02-14 | 164.27 |
| 2024-02-09 | 164.27 |
| 2024-02-08 | 164.27 |
| 2024-02-07 | 164.27 |
| 2024-02-06 | 164.27 |
| 2024-02-05 | 164.27 |
| 2024-02-02 | 164.27 |
| 2024-02-01 | 164.94 |
| 2024-01-31 | 164.94 |
| 2024-01-30 | 164.94 |
| 2024-01-29 | 164.94 |
| 2024-01-26 | 164.94 |
| 2024-01-25 | 164.94 |
| 2024-01-24 | 164.94 |
| 2024-01-23 | 164.94 |
| 2024-01-22 | 164.94 |
| 2024-01-19 | 164.94 |
| 2024-01-18 | 164.94 |
| 2024-01-17 | 164.94 |
| 2024-01-16 | 164.94 |
| 2024-01-15 | 164.94 |
| 2024-01-12 | 164.94 |
| 2024-01-11 | 164.94 |
| 2024-01-10 | 164.94 |
| 2024-01-09 | 164.94 |
| 2024-01-08 | 164.94 |
| 2024-01-05 | 164.94 |
| 2024-01-04 | 164.94 |
| 2024-01-03 | 164.94 |
| 2024-01-02 | 164.94 |
| 2023-12-29 | 164.94 |
| 2023-12-28 | 164.94 |
| 2023-12-27 | 164.94 |
| 2023-12-22 | 164.94 |
| 2023-12-21 | 164.94 |
| 2023-12-20 | 164.94 |
| 2023-12-19 | 164.94 |
| 2023-12-18 | 164.94 |
| 2023-12-15 | 164.94 |
| 2023-12-14 | 164.94 |
| 2023-12-13 | 164.94 |
| 2023-12-12 | 164.94 |
| 2023-12-11 | 164.75 |
| 2023-12-08 | 164.75 |
| 2023-12-07 | 164.75 |
| 2023-12-06 | 164.75 |
| 2023-12-05 | 164.75 |
| 2023-12-04 | 164.75 |
| 2023-12-01 | 164.75 |
| 2023-11-30 | 164.75 |
| 2023-11-29 | 164.75 |
| 2023-11-28 | 164.75 |
| 2023-11-27 | 164.75 |
| 2023-11-24 | 164.75 |
| 2023-11-23 | 164.75 |
| 2023-11-22 | 164.75 |
| 2023-11-21 | 164.75 |
| 2023-11-20 | 164.75 |
| 2023-11-17 | 164.75 |
| 2023-11-16 | 164.75 |
| 2023-11-15 | 164.75 |
| 2023-11-14 | 164.75 |
| 2023-11-13 | 164.75 |
| 2023-11-10 | 164.75 |
| 2023-11-09 | 164.75 |
| 2023-11-08 | 164.75 |
| 2023-11-07 | 164.75 |
| 2023-11-06 | 164.75 |
| 2023-11-03 | 164.75 |
| 2023-11-02 | 164.75 |
| 2023-11-01 | 164.75 |
| 2023-10-31 | 164.75 |
| 2023-10-30 | 164.75 |
| 2023-10-27 | 164.75 |
| 2023-10-26 | 164.75 |
| 2023-10-25 | 164.75 |
| 2023-10-24 | 164.75 |
| 2023-10-20 | 164.75 |
| 2023-10-19 | 164.75 |
| 2023-10-18 | 164.75 |
| 2023-10-17 | 164.75 |
| 2023-10-16 | 164.75 |
| 2023-10-13 | 164.75 |
| 2023-10-12 | 164.75 |
| 2023-10-11 | 164.75 |
| 2023-10-10 | 164.75 |
| 2023-10-09 | 164.75 |
| 2023-10-06 | 164.75 |
| 2023-10-05 | 164.75 |
| 2023-10-04 | 164.75 |
| 2023-10-03 | 164.75 |
| 2023-09-29 | 164.75 |
| 2023-09-28 | 164.75 |
| 2023-09-27 | 164.75 |
| 2023-09-26 | 164.75 |
| 2023-09-25 | 164.75 |
| 2023-09-22 | 164.75 |
| 2023-09-21 | 164.75 |
| 2023-09-20 | 164.75 |
| 2023-09-19 | 164.75 |
| 2023-09-18 | 164.75 |
| 2023-09-15 | 164.75 |
| 2023-09-14 | 164.75 |
| 2023-09-13 | 164.75 |
| 2023-09-12 | 164.75 |
| 2023-09-11 | 164.75 |
| 2023-09-07 | 164.75 |
| 2023-09-06 | 164.75 |
| 2023-09-05 | 164.75 |
| 2023-09-04 | 164.75 |
| 2023-08-31 | 164.75 |
| 2023-08-30 | 164.75 |
| 2023-08-29 | 164.75 |
| 2023-08-28 | 164.75 |
| 2023-08-25 | 164.75 |
| 2023-08-24 | 164.75 |
| 2023-08-23 | 164.75 |
| 2023-08-22 | 164.75 |
| 2023-08-21 | 164.75 |
| 2023-08-18 | 164.75 |
| 2023-08-17 | 164.75 |
| 2023-08-16 | 164.75 |
| 2023-08-15 | 164.75 |
| 2023-08-14 | 164.75 |
| 2023-08-11 | 164.75 |
| 2023-08-10 | 164.75 |
| 2023-08-09 | 164.75 |
| 2023-08-08 | 164.75 |
| 2023-08-07 | 164.75 |
| 2023-08-04 | 164.75 |
| 2023-08-03 | 164.75 |
| 2023-08-02 | 164.75 |
| 2023-08-01 | 164.75 |
| 2023-07-31 | 174.20 |
| 2023-07-28 | 174.20 |
| 2023-07-27 | 174.20 |
| 2023-07-26 | 174.20 |
| 2023-07-25 | 174.20 |
| 2023-07-24 | 174.20 |
| 2023-07-21 | 174.20 |
| 2023-07-20 | 174.20 |
| 2023-07-19 | 174.20 |
| 2023-07-18 | 174.20 |
| 2023-07-14 | 174.20 |
| 2023-07-13 | 174.20 |
| 2023-07-12 | 174.20 |
| 2023-07-11 | 174.20 |
| 2023-07-10 | 174.20 |
| 2023-07-07 | 174.20 |
| 2023-07-06 | 174.20 |
| 2023-07-05 | 174.20 |
| 2023-07-04 | 174.20 |
| 2023-07-03 | 174.20 |
| 2023-06-30 | 174.20 |
| 2023-06-29 | 174.20 |
| 2023-06-28 | 174.20 |
| 2023-06-27 | 193.12 |
| 2023-06-26 | 235.66 |
| 2023-06-23 | 259.30 |
| 2023-06-21 | 259.30 |
| 2023-06-20 | 259.30 |
| 2023-06-19 | 259.30 |
| 2023-06-16 | 259.30 |
| 2023-06-15 | 259.30 |
| 2023-06-14 | 259.30 |
| 2023-06-13 | 259.30 |
| 2023-06-12 | 259.30 |
| 2023-06-09 | 259.30 |
| 2023-06-08 | 259.30 |
| 2023-06-07 | 259.30 |
| 2023-06-06 | 259.30 |
| 2023-06-05 | 259.30 |
| 2023-06-02 | 259.30 |
| 2023-06-01 | 259.30 |
| 2023-05-31 | 259.30 |
| 2023-05-30 | 259.30 |
| 2023-05-29 | 259.30 |
| 2023-05-25 | 259.30 |
| 2023-05-24 | 259.30 |
| 2023-05-23 | 259.30 |
| 2023-05-22 | 259.30 |
| 2023-05-19 | 259.30 |
| 2023-05-18 | 259.30 |
| 2023-05-17 | 259.30 |
| 2023-05-16 | 259.30 |
| 2023-05-15 | 259.30 |
| 2023-05-12 | 259.30 |
| 2023-05-11 | 259.30 |
| 2023-05-10 | 259.30 |
| 2023-05-09 | 259.30 |
| 2023-05-08 | 259.30 |
| 2023-05-05 | 259.30 |
| 2023-05-04 | 259.30 |
| 2023-05-03 | 259.30 |
| 2023-05-02 | 259.30 |
| 2023-04-28 | 259.30 |
| 2023-04-27 | 259.30 |
| 2023-04-26 | 259.30 |
| 2023-04-25 | 259.30 |
| 2023-04-24 | 259.30 |
| 2023-04-21 | 259.30 |
| 2023-04-20 | 259.30 |
| 2023-04-19 | 259.30 |
| 2023-04-18 | 259.30 |
| 2023-04-17 | 259.30 |
| 2023-04-14 | 259.30 |
| 2023-04-13 | 259.30 |
| 2023-04-12 | 259.30 |
| 2023-04-11 | 259.30 |
| 2023-04-06 | 259.30 |
| 2023-04-04 | 259.30 |
| 2023-04-03 | 259.30 |
| 2023-03-31 | 259.30 |
| 2023-03-30 | 261.95 |
| 2023-03-29 | 261.95 |
| 2023-03-28 | 261.95 |
| 2023-03-27 | 261.95 |
| 2023-03-24 | 261.95 |
| 2023-03-23 | 261.95 |
| 2023-03-22 | 261.95 |
| 2023-03-21 | 261.95 |
| 2023-03-20 | 261.95 |
| 2023-03-17 | 261.95 |
| 2023-03-16 | 261.95 |
| 2023-03-15 | 261.95 |
| 2023-03-14 | 261.95 |
| 2023-03-13 | 261.95 |
| 2023-03-10 | 261.95 |
| 2023-03-09 | 261.95 |
| 2023-03-08 | 261.95 |
| 2023-03-07 | 261.95 |
| 2023-03-06 | 261.95 |
| 2023-03-03 | 261.95 |
| 2023-03-02 | 261.95 |
| 2023-03-01 | 261.95 |
| 2023-02-28 | 261.95 |
| 2023-02-27 | 261.95 |
| 2023-02-24 | 261.95 |
| 2023-02-23 | 261.95 |
| 2023-02-22 | 261.95 |
| 2023-02-21 | 261.95 |
| 2023-02-20 | 261.95 |
| 2023-02-17 | 261.95 |
| 2023-02-16 | 261.95 |
| 2023-02-15 | 261.95 |
| 2023-02-14 | 261.95 |
| 2023-02-13 | 261.95 |
| 2023-02-10 | 261.95 |
| 2023-02-09 | 261.95 |
| 2023-02-08 | 261.95 |
| 2023-02-07 | 261.95 |
| 2023-02-06 | 261.95 |
| 2023-02-03 | 261.95 |
| 2023-02-02 | 261.95 |
| 2023-02-01 | 261.95 |
| 2023-01-31 | 261.95 |
| 2023-01-30 | 261.95 |
| 2023-01-27 | 261.95 |
| 2023-01-26 | 261.95 |
| 2023-01-20 | 261.95 |
| 2023-01-19 | 261.95 |
| 2023-01-18 | 261.95 |
| 2023-01-17 | 261.95 |
| 2023-01-16 | 261.95 |
| 2023-01-13 | 261.95 |
| 2023-01-12 | 261.95 |
| 2023-01-11 | 261.95 |
| 2023-01-10 | 261.95 |
| 2023-01-09 | 261.95 |
| 2023-01-06 | 261.95 |
| 2023-01-05 | 261.95 |
| 2023-01-04 | 261.95 |
| 2023-01-03 | 261.95 |
| 2022-12-30 | 261.95 |
| 2022-12-29 | 261.95 |
| 2022-12-28 | 261.95 |
| 2022-12-23 | 261.95 |
| 2022-12-22 | 261.95 |
| 2022-12-21 | 261.95 |
| 2022-12-20 | 261.95 |
| 2022-12-19 | 261.95 |
| 2022-12-16 | 261.95 |
| 2022-12-15 | 261.95 |
| 2022-12-14 | 261.95 |
| 2022-12-13 | 261.95 |
| 2022-12-12 | 261.95 |
| 2022-12-09 | 261.95 |
| 2022-12-08 | 261.95 |
| 2022-12-07 | 261.95 |
| 2022-12-06 | 261.95 |
| 2022-12-05 | 261.95 |
| 2022-12-02 | 261.95 |
| 2022-12-01 | 261.95 |
| 2022-11-30 | 261.95 |
| 2022-11-29 | 261.95 |
| 2022-11-28 | 261.95 |
| 2022-11-25 | 261.95 |
| 2022-11-24 | 261.95 |
| 2022-11-23 | 261.95 |
| 2022-11-22 | 261.95 |
| 2022-11-21 | 261.95 |
| 2022-11-18 | 261.95 |
| 2022-11-17 | 261.95 |
| 2022-11-16 | 261.95 |
| 2022-11-15 | 261.95 |
| 2022-11-14 | 261.95 |
| 2022-11-11 | 261.95 |
| 2022-11-10 | 261.95 |
| 2022-11-09 | 261.95 |
| 2022-11-08 | 261.95 |
| 2022-11-07 | 261.95 |
| 2022-11-04 | 261.95 |
| 2022-11-03 | 261.95 |
| 2022-11-02 | 261.95 |
| 2022-11-01 | 261.95 |
| 2022-10-31 | 261.95 |
| 2022-10-28 | 261.95 |
| 2022-10-27 | 261.95 |
| 2022-10-26 | 261.95 |
| 2022-10-25 | 261.95 |
| 2022-10-24 | 261.95 |
| 2022-10-21 | 261.95 |
| 2022-10-20 | 261.95 |
| 2022-10-19 | 261.95 |
| 2022-10-18 | 261.95 |
| 2022-10-17 | 261.95 |
| 2022-10-14 | 261.95 |
| 2022-10-13 | 261.95 |
| 2022-10-12 | 261.95 |
| 2022-10-11 | 261.95 |
| 2022-10-10 | 261.95 |
| 2022-10-07 | 261.95 |
| 2022-10-06 | 261.95 |
| 2022-10-05 | 261.95 |
| 2022-10-03 | 261.95 |
| 2022-09-30 | 261.95 |
| 2022-09-29 | 261.95 |
| 2022-09-28 | 261.95 |
| 2022-09-27 | 261.95 |
| 2022-09-26 | 261.95 |
| 2022-09-23 | 261.95 |
| 2022-09-22 | 261.95 |
| 2022-09-21 | 261.95 |
| 2022-09-20 | 261.95 |
| 2022-09-19 | 261.95 |
| 2022-09-16 | 261.95 |
| 2022-09-15 | 261.95 |
| 2022-09-14 | 261.95 |
| 2022-09-13 | 261.95 |
| 2022-09-09 | 261.95 |
| 2022-09-08 | 261.95 |
| 2022-09-07 | 261.95 |
| 2022-09-06 | 261.95 |
| 2022-09-05 | 261.95 |
| 2022-09-02 | 261.95 |
| 2022-09-01 | 261.95 |
| 2022-08-31 | 261.95 |
| 2022-08-30 | 261.95 |
| 2022-08-29 | 261.95 |
| 2022-08-26 | 261.95 |
| 2022-08-25 | 261.95 |
| 2022-08-24 | 261.95 |
| 2022-08-23 | 261.95 |
| 2022-08-22 | 261.95 |
| 2022-08-19 | 261.95 |
| 2022-08-18 | 261.95 |
| 2022-08-17 | 261.95 |
| 2022-08-16 | 261.95 |
| 2022-08-15 | 261.95 |
| 2022-08-12 | 261.95 |
| 2022-08-11 | 261.95 |
| 2022-08-10 | 261.95 |
| 2022-08-09 | 261.95 |
| 2022-08-08 | 261.95 |
| 2022-08-05 | 261.95 |
| 2022-08-04 | 261.95 |
| 2022-08-03 | 261.95 |
| 2022-08-02 | 261.95 |
| 2022-08-01 | 261.95 |
| 2022-07-29 | 261.95 |
| 2022-07-28 | 261.95 |
| 2022-07-27 | 261.95 |
| 2022-07-26 | 261.95 |
| 2022-07-25 | 261.95 |
| 2022-07-22 | 261.95 |
| 2022-07-21 | 261.95 |
| 2022-07-20 | 261.95 |
| 2022-07-19 | 261.95 |
| 2022-07-18 | 261.95 |
| 2022-07-15 | 261.95 |
| 2022-07-14 | 261.95 |
| 2022-07-13 | 261.95 |
| 2022-07-12 | 261.95 |
| 2022-07-11 | 261.95 |
| 2022-07-08 | 261.95 |
| 2022-07-07 | 261.95 |
| 2022-07-06 | 261.95 |
| 2022-07-05 | 261.95 |
| 2022-07-04 | 261.95 |
| 2022-06-30 | 261.95 |
| 2022-06-29 | 261.95 |
| 2022-06-28 | 261.95 |
| 2022-06-27 | 261.95 |
| 2022-06-24 | 261.95 |
| 2022-06-23 | 261.95 |
| 2022-06-22 | 261.95 |
| 2022-06-21 | 261.95 |
| 2022-06-20 | 261.95 |
| 2022-06-17 | 261.95 |
| 2022-06-16 | 261.95 |
| 2022-06-15 | 261.95 |
| 2022-06-14 | 261.95 |
| 2022-06-13 | 261.95 |
| 2022-06-10 | 261.95 |
| 2022-06-09 | 261.95 |
| 2022-06-08 | 261.95 |
| 2022-06-07 | 261.95 |
| 2022-06-06 | 261.95 |
| 2022-06-02 | 261.95 |
| 2022-06-01 | 261.95 |
| 2022-05-31 | 261.95 |
| 2022-05-30 | 261.95 |
| 2022-05-27 | 261.95 |
| 2022-05-26 | 261.95 |
| 2022-05-25 | 261.95 |
| 2022-05-24 | 261.95 |
| 2022-05-23 | 261.95 |
| 2022-05-20 | 261.95 |
| 2022-05-19 | 261.95 |
| 2022-05-18 | 261.95 |
| 2022-05-17 | 261.95 |
| 2022-05-16 | 261.95 |
| 2022-05-13 | 261.95 |
| 2022-05-12 | 261.95 |
| 2022-05-11 | 261.95 |
| 2022-05-10 | 261.95 |
| 2022-05-06 | 261.95 |
| 2022-05-05 | 261.95 |
| 2022-05-04 | 261.95 |
| 2022-05-03 | 261.95 |
| 2022-04-29 | 261.95 |
| 2022-04-28 | 261.95 |
| 2022-04-27 | 261.95 |
| 2022-04-26 | 261.95 |
| 2022-04-25 | 261.95 |
| 2022-04-22 | 261.95 |
| 2022-04-21 | 261.95 |
| 2022-04-20 | 261.95 |
| 2022-04-19 | 261.95 |
| 2022-04-14 | 261.95 |
| 2022-04-13 | 261.95 |
| 2022-04-12 | 261.95 |
| 2022-04-11 | 261.95 |
| 2022-04-08 | 261.95 |
| 2022-04-07 | 261.95 |
| 2022-04-06 | 261.95 |
| 2022-04-04 | 261.95 |
| 2022-04-01 | 261.95 |
| 2022-03-31 | 261.95 |
| 2022-03-30 | 261.95 |
| 2022-03-29 | 261.95 |
| 2022-03-28 | 261.95 |
| 2022-03-25 | 261.95 |
| 2022-03-24 | 261.95 |
| 2022-03-23 | 261.95 |
| 2022-03-22 | 261.95 |
| 2022-03-21 | 261.95 |
| 2022-03-18 | 261.95 |
| 2022-03-17 | 261.95 |
| 2022-03-16 | 261.95 |
| 2022-03-15 | 261.95 |
| 2022-03-14 | 261.95 |
| 2022-03-11 | 261.95 |
| 2022-03-10 | 261.95 |
| 2022-03-09 | 261.95 |
| 2022-03-08 | 261.95 |
| 2022-03-07 | 261.95 |
| 2022-03-04 | 261.95 |
| 2022-03-03 | 261.95 |
| 2022-03-02 | 261.95 |
| 2022-03-01 | 261.95 |
| 2022-02-28 | 261.95 |
| 2022-02-25 | 261.95 |
| 2022-02-24 | 261.95 |
| 2022-02-23 | 261.95 |
| 2022-02-22 | 261.95 |
| 2022-02-21 | 261.95 |
| 2022-02-18 | 261.95 |
| 2022-02-17 | 261.95 |
| 2022-02-16 | 261.95 |
| 2022-02-15 | 261.95 |
| 2022-02-14 | 261.95 |
| 2022-02-11 | 261.95 |
| 2022-02-10 | 261.95 |
| 2022-02-09 | 261.95 |
| 2022-02-08 | 261.95 |
| 2022-02-07 | 261.95 |
| 2022-02-04 | 261.95 |
| 2022-01-31 | 261.95 |
| 2022-01-28 | 261.95 |
| 2022-01-27 | 261.95 |
| 2022-01-26 | 261.95 |
| 2022-01-25 | 261.95 |
| 2022-01-24 | 261.95 |
| 2022-01-21 | 261.95 |
| 2022-01-20 | 261.95 |
| 2022-01-19 | 261.95 |
| 2022-01-18 | 261.95 |
| 2022-01-17 | 261.95 |
| 2022-01-14 | 261.95 |
| 2022-01-13 | 261.95 |
| 2022-01-12 | 261.95 |
| 2022-01-11 | 261.95 |
| 2022-01-10 | 261.95 |
| 2022-01-07 | 261.95 |
| 2022-01-06 | 261.95 |
| 2022-01-05 | 261.95 |
| 2022-01-04 | 261.95 |
| 2022-01-03 | 261.95 |
| 2021-12-31 | 261.95 |
| 2021-12-30 | 261.95 |
| 2021-12-29 | 261.95 |
| 2021-12-28 | 261.95 |
| 2021-12-24 | 261.95 |
| 2021-12-23 | 261.95 |
| 2021-12-22 | 261.95 |
| 2021-12-21 | 261.95 |
| 2021-12-20 | 261.95 |
| 2021-12-17 | 261.95 |
| 2021-12-16 | 261.95 |
| 2021-12-15 | 261.95 |
| 2021-12-14 | 261.95 |
| 2021-12-13 | 261.95 |
| 2021-12-10 | 261.95 |
| 2021-12-09 | 261.95 |
| 2021-12-08 | 261.95 |
| 2021-12-07 | 261.95 |
| 2021-12-06 | 261.95 |
| 2021-12-03 | 261.95 |
| 2021-12-02 | 261.95 |
| 2021-12-01 | 261.95 |
| 2021-11-30 | 261.95 |
| 2021-11-29 | 261.95 |
| 2021-11-26 | 261.95 |
| 2021-11-25 | 261.95 |
| 2021-11-24 | 261.95 |
| 2021-11-23 | 261.95 |
| 2021-11-22 | 261.95 |
| 2021-11-19 | 261.95 |
| 2021-11-18 | 261.95 |
| 2021-11-17 | 261.95 |
| 2021-11-16 | 263.83 |
| 2021-11-15 | 200.06 |
| 2021-11-12 | 200.06 |
| 2021-11-11 | 200.06 |
| 2021-11-10 | 200.06 |
| 2021-11-09 | 200.06 |
| 2021-11-08 | 200.06 |
| 2021-11-05 | 200.06 |
| 2021-11-04 | 200.06 |
| 2021-11-03 | 200.06 |
| 2021-11-02 | 200.06 |
| 2021-11-01 | 200.06 |
| 2021-10-29 | 200.06 |
| 2021-10-28 | 200.06 |
| 2021-10-27 | 200.06 |
| 2021-10-26 | 200.06 |
| 2021-10-25 | 200.06 |
| 2021-10-22 | 200.06 |
| 2021-10-21 | 200.06 |
| 2021-10-20 | 200.06 |
| 2021-10-19 | 200.06 |
| 2021-10-18 | 200.06 |
| 2021-10-15 | 180.37 |
| 2021-10-12 | 180.37 |
| 2021-10-11 | 180.37 |
| 2021-10-08 | 180.37 |
| 2021-10-07 | 180.37 |
| 2021-10-06 | 180.37 |
| 2021-10-05 | 180.37 |
| 2021-10-04 | 180.37 |
| 2021-09-30 | 180.37 |
| 2021-09-29 | 180.37 |
| 2021-09-28 | 180.37 |
| 2021-09-27 | 180.37 |
| 2021-09-24 | 180.37 |
| 2021-09-23 | 181.31 |
| 2021-09-21 | 181.31 |
| 2021-09-20 | 181.31 |
| 2021-09-17 | 181.31 |
| 2021-09-16 | 181.31 |
| 2021-09-15 | 181.31 |
| 2021-09-14 | 181.31 |
| 2021-09-13 | 181.31 |
| 2021-09-10 | 181.31 |
| 2021-09-09 | 181.31 |
| 2021-09-08 | 181.31 |
| 2021-09-07 | 190.69 |
| 2021-09-06 | 190.69 |
| 2021-09-03 | 200.06 |
| 2021-09-02 | 209.44 |
| 2021-09-01 | 214.13 |
| 2021-08-31 | 226.32 |
| 2021-08-30 | 226.32 |
| 2021-08-27 | 227.26 |
| 2021-08-26 | 227.26 |
| 2021-08-25 | 227.26 |
| 2021-08-24 | 227.26 |
| 2021-08-23 | 229.04 |
| 2021-08-20 | 229.04 |
| 2021-08-19 | 229.04 |
| 2021-08-18 | 229.04 |
| 2021-08-17 | 229.04 |
| 2021-08-16 | 219.72 |
| 2021-08-13 | 219.72 |
| 2021-08-12 | 219.72 |
| 2021-08-11 | 219.72 |
| 2021-08-10 | 219.72 |
| 2021-08-09 | 219.72 |
| 2021-08-06 | 219.72 |
| 2021-08-05 | 219.72 |
| 2021-08-04 | 219.72 |
| 2021-08-03 | 219.72 |
| 2021-08-02 | 219.72 |
| 2021-07-30 | 219.72 |
| 2021-07-29 | 219.72 |
| 2021-07-28 | 219.72 |
| 2021-07-27 | 219.72 |
| 2021-07-26 | 219.72 |
| 2021-07-23 | 219.72 |
| 2021-07-22 | 219.72 |
| 2021-07-21 | 219.72 |
| 2021-07-20 | 219.72 |
| 2021-07-19 | 219.72 |
| 2021-07-16 | 219.72 |
| 2021-07-15 | 219.72 |
| 2021-07-14 | 219.72 |
| 2021-07-13 | 219.72 |
| 2021-07-12 | 219.72 |
| 2021-07-09 | 219.72 |
| 2021-07-08 | 219.72 |
| 2021-07-07 | 219.72 |
| 2021-07-06 | 219.72 |
| 2021-07-05 | 219.72 |
| 2021-07-02 | 219.72 |
| 2021-06-30 | 219.72 |
| 2021-06-29 | 219.72 |
| 2021-06-28 | 219.72 |
| 2021-06-25 | 219.72 |
| 2021-06-24 | 219.72 |
| 2021-06-23 | 219.72 |
| 2021-06-22 | 219.72 |
| 2021-06-21 | 219.72 |
| 2021-06-18 | 219.72 |
| 2021-06-17 | 219.72 |
| 2021-06-16 | 219.72 |
| 2021-06-15 | 219.72 |
| 2021-06-11 | 219.72 |
| 2021-06-10 | 219.72 |
| 2021-06-09 | 219.72 |
| 2021-06-08 | 219.72 |
| 2021-06-07 | 219.72 |
| 2021-06-04 | 219.72 |
| 2021-06-03 | 219.72 |
| 2021-06-02 | 219.72 |
| 2021-06-01 | 219.72 |
| 2021-05-31 | 219.72 |
| 2021-05-28 | 219.72 |
| 2021-05-27 | 219.72 |
| 2021-05-26 | 219.72 |
| 2021-05-25 | 219.72 |
| 2021-05-24 | 219.72 |
| 2021-05-21 | 218.78 |
| 2021-05-20 | 189.89 |
| 2021-05-18 | 189.89 |
| 2021-05-17 | 189.89 |
| 2021-05-14 | 189.89 |
| 2021-05-13 | 189.89 |
| 2021-05-12 | 189.89 |
| 2021-05-11 | 189.89 |
| 2021-05-10 | 189.89 |
| 2021-05-07 | 189.89 |
| 2021-05-06 | 189.89 |
| 2021-05-05 | 191.75 |
| 2021-05-04 | 241.15 |
| 2021-05-03 | 241.15 |
| 2021-04-30 | 241.15 |
| 2021-04-29 | 241.15 |
| 2021-04-28 | 241.15 |
| 2021-04-27 | 241.15 |
| 2021-04-26 | 241.15 |
| 2021-04-23 | 241.15 |
| 2021-04-22 | 241.15 |
| 2021-04-21 | 241.15 |
| 2021-04-20 | 241.15 |
| 2021-04-19 | 241.15 |
| 2021-04-16 | 241.15 |
| 2021-04-15 | 241.15 |
| 2021-04-14 | 241.15 |
| 2021-04-13 | 241.15 |
| 2021-04-12 | 241.15 |
| 2021-04-09 | 241.15 |
| 2021-04-08 | 241.15 |
| 2021-04-07 | 241.15 |
| 2021-04-01 | 241.15 |
| 2021-03-31 | 241.15 |
| 2021-03-30 | 241.15 |
| 2021-03-29 | 241.15 |
| 2021-03-26 | 241.15 |
| 2021-03-25 | 241.15 |
| 2021-03-24 | 241.15 |
| 2021-03-23 | 241.15 |
| 2021-03-22 | 241.15 |
| 2021-03-19 | 241.15 |
| 2021-03-18 | 241.15 |
| 2021-03-17 | 241.15 |
| 2021-03-16 | 241.15 |
| 2021-03-15 | 241.15 |
| 2021-03-12 | 197.35 |
| 2021-03-11 | 197.35 |
| 2021-03-10 | 197.35 |
| 2021-03-09 | 197.35 |
| 2021-03-08 | 197.35 |
| 2021-03-05 | 197.35 |
| 2021-03-04 | 197.35 |
| 2021-03-03 | 197.35 |
| 2021-03-02 | 197.35 |
| 2021-03-01 | 197.35 |
| 2021-02-26 | 197.35 |
| 2021-02-25 | 197.35 |
| 2021-02-24 | 197.35 |
| 2021-02-23 | 197.35 |
| 2021-02-22 | 197.35 |
| 2021-02-19 | 197.35 |
| 2021-02-18 | 197.35 |
| 2021-02-17 | 197.35 |
| 2021-02-16 | 197.35 |
| 2021-02-11 | 197.35 |
| 2021-02-10 | 197.35 |
| 2021-02-09 | 197.35 |
| 2021-02-08 | 197.35 |
| 2021-02-05 | 198.28 |
| 2021-02-04 | 198.74 |
| 2021-02-03 | 198.74 |
| 2021-02-02 | 198.74 |
| 2021-02-01 | 198.74 |
| 2021-01-29 | 198.74 |
| 2021-01-28 | 198.74 |
| 2021-01-27 | 198.74 |
| 2021-01-26 | 198.74 |
| 2021-01-25 | 198.74 |
| 2021-01-22 | 198.74 |
| 2021-01-21 | 198.74 |
| 2021-01-20 | 198.74 |
| 2021-01-19 | 198.74 |
| 2021-01-18 | 198.74 |
| 2021-01-15 | 198.74 |
| 2021-01-14 | 198.74 |
| 2021-01-13 | 198.74 |
| 2021-01-12 | 198.74 |
| 2021-01-11 | 198.74 |
| 2021-01-08 | 198.74 |
| 2021-01-07 | 198.74 |
| 2021-01-06 | 198.74 |
| 2021-01-05 | 198.74 |
| 2021-01-04 | 198.74 |
| 2020-12-31 | 198.74 |
| 2020-12-30 | 198.74 |
| 2020-12-29 | 198.74 |
| 2020-12-28 | 198.74 |
| 2020-12-24 | 198.74 |
| 2020-12-23 | 198.74 |
| 2020-12-22 | 198.74 |
| 2020-12-21 | 198.74 |
| 2020-12-18 | 198.74 |
| 2020-12-17 | 198.74 |
| 2020-12-16 | 198.74 |
| 2020-12-15 | 198.74 |
| 2020-12-14 | 198.74 |
| 2020-12-11 | 198.74 |
| 2020-12-10 | 198.74 |
| 2020-12-09 | 198.74 |
| 2020-12-08 | 198.74 |
| 2020-12-07 | 198.74 |
| 2020-12-04 | 198.74 |
| 2020-12-03 | 238.64 |
| 2020-12-02 | 238.64 |
| 2020-12-01 | 238.64 |
| 2020-11-30 | 238.64 |
| 2020-11-27 | 238.64 |
| 2020-11-26 | 238.64 |
| 2020-11-25 | 238.64 |
| 2020-11-24 | 238.64 |
| 2020-11-23 | 238.64 |
| 2020-11-20 | 238.64 |
| 2020-11-19 | 238.64 |
| 2020-11-18 | 238.64 |
| 2020-11-17 | 238.64 |
| 2020-11-16 | 238.64 |
| 2020-11-13 | 238.64 |
| 2020-11-12 | 238.64 |
| 2020-11-11 | 238.64 |
| 2020-11-10 | 238.64 |
| 2020-11-09 | 238.64 |
| 2020-11-06 | 238.64 |
| 2020-11-05 | 238.64 |
| 2020-11-04 | 238.64 |
| 2020-11-03 | 238.64 |
| 2020-11-02 | 238.64 |
| 2020-10-30 | 238.64 |
| 2020-10-29 | 238.64 |
| 2020-10-28 | 238.64 |
| 2020-10-27 | 238.64 |
| 2020-10-23 | 238.64 |
| 2020-10-22 | 238.64 |
| 2020-10-21 | 238.64 |
| 2020-10-20 | 238.64 |
| 2020-10-19 | 238.64 |
| 2020-10-16 | 238.64 |
| 2020-10-15 | 238.64 |
| 2020-10-14 | 238.64 |
| 2020-10-12 | 238.64 |
| 2020-10-09 | 238.64 |
| 2020-10-08 | 317.50 |
| 2020-10-07 | 294.30 |
| 2020-10-06 | 294.30 |
| 2020-10-05 | 294.30 |
| 2020-09-30 | 294.30 |
| 2020-09-29 | 294.30 |
| 2020-09-28 | 294.30 |
| 2020-09-25 | 294.30 |
| 2020-09-24 | 294.30 |
| 2020-09-23 | 294.30 |
| 2020-09-22 | 294.30 |
| 2020-09-21 | 294.30 |
| 2020-09-18 | 294.30 |
| 2020-09-17 | 294.30 |
| 2020-09-16 | 294.30 |
| 2020-09-15 | 294.30 |
| 2020-09-14 | 294.30 |
| 2020-09-11 | 294.30 |
| 2020-09-10 | 294.30 |
| 2020-09-09 | 294.30 |
| 2020-09-08 | 294.30 |
| 2020-09-07 | 294.30 |
| 2020-09-04 | 294.30 |
| 2020-09-03 | 294.30 |
| 2020-09-02 | 340.97 |
| 2020-09-01 | 340.97 |
| 2020-08-31 | 340.97 |
| 2020-08-28 | 340.97 |
| 2020-08-27 | 340.97 |
| 2020-08-26 | 340.97 |
| 2020-08-25 | 340.97 |
| 2020-08-24 | 340.97 |
| 2020-08-21 | 340.97 |
| 2020-08-20 | 340.97 |
| 2020-08-19 | 340.97 |
| 2020-08-18 | 340.97 |
| 2020-08-17 | 340.97 |
| 2020-08-14 | 340.97 |
| 2020-08-13 | 340.97 |
| 2020-08-12 | 340.97 |
| 2020-08-11 | 340.97 |
| 2020-08-10 | 340.97 |
| 2020-08-07 | 340.97 |
| 2020-08-06 | 340.97 |
| 2020-08-05 | 340.97 |
| 2020-08-04 | 340.97 |
| 2020-08-03 | 340.97 |
| 2020-07-31 | 340.97 |
| 2020-07-30 | 340.97 |
| 2020-07-29 | 340.97 |
| 2020-07-28 | 340.97 |
| 2020-07-27 | 340.97 |
| 2020-07-24 | 340.97 |
| 2020-07-23 | 340.97 |
| 2020-07-22 | 340.97 |
| 2020-07-21 | 340.97 |
| 2020-07-20 | 340.97 |
| 2020-07-17 | 340.97 |
| 2020-07-16 | 340.97 |
| 2020-07-15 | 340.97 |
| 2020-07-14 | 340.97 |
| 2020-07-13 | 340.97 |
| 2020-07-10 | 340.97 |
| 2020-07-09 | 340.97 |
| 2020-07-08 | 340.97 |
| 2020-07-07 | 340.97 |
| 2020-07-06 | 340.97 |
| 2020-07-03 | 340.97 |
| 2020-07-02 | 340.97 |
| 2020-06-30 | 340.97 |
| 2020-06-29 | 340.97 |
| 2020-06-26 | 340.97 |
| 2020-06-24 | 292.08 |
| 2020-06-23 | 292.08 |
| 2020-06-22 | 292.08 |
| 2020-06-19 | 292.08 |
| 2020-06-18 | 292.08 |
| 2020-06-17 | 292.08 |
| 2020-06-16 | 219.20 |
| 2020-06-15 | 219.20 |
| 2020-06-12 | 219.20 |
| 2020-06-11 | 219.20 |
| 2020-06-10 | 219.20 |
| 2020-06-09 | 219.20 |
| 2020-06-08 | 219.20 |
| 2020-06-05 | 219.20 |
| 2020-06-04 | 219.20 |
| 2020-06-03 | 222.89 |
| 2020-06-02 | 222.89 |
| 2020-06-01 | 222.89 |
| 2020-05-29 | 222.89 |
| 2020-05-28 | 222.89 |
| 2020-05-27 | 222.89 |
| 2020-05-26 | 222.89 |
| 2020-05-25 | 222.89 |
| 2020-05-22 | 222.89 |
| 2020-05-21 | 222.89 |
| 2020-05-20 | 222.89 |
| 2020-05-19 | 222.89 |
| 2020-05-18 | 250.56 |
| 2020-05-15 | 305.91 |
| 2020-05-14 | 305.91 |
| 2020-05-13 | 305.91 |
| 2020-05-12 | 305.91 |
| 2020-05-11 | 305.91 |
| 2020-05-08 | 305.91 |
| 2020-05-07 | 305.91 |
| 2020-05-06 | 305.91 |
| 2020-05-05 | 305.91 |
| 2020-05-04 | 305.91 |
| 2020-04-29 | 305.91 |
| 2020-04-28 | 305.91 |
| 2020-04-27 | 305.91 |
| 2020-04-24 | 305.91 |
| 2020-04-23 | 305.91 |
| 2020-04-22 | 305.91 |
| 2020-04-21 | 305.91 |
| 2020-04-20 | 305.91 |
| 2020-04-17 | 305.91 |
| 2020-04-16 | 305.91 |
| 2020-04-15 | 305.91 |
| 2020-04-14 | 305.91 |
| 2020-04-09 | 305.91 |
| 2020-04-08 | 305.91 |
| 2020-04-07 | 305.91 |
| 2020-04-06 | 305.91 |
| 2020-04-03 | 305.91 |
| 2020-04-02 | 305.91 |
| 2020-04-01 | 305.91 |
| 2020-03-31 | 305.91 |
| 2020-03-30 | 305.91 |
| 2020-03-27 | 305.91 |
| 2020-03-26 | 305.91 |
| 2020-03-25 | 305.91 |
| 2020-03-24 | 305.91 |
| 2020-03-23 | 305.91 |
| 2020-03-20 | 305.91 |
| 2020-03-19 | 305.91 |
| 2020-03-18 | 305.91 |
| 2020-03-17 | 305.91 |
| 2020-03-16 | 305.91 |
| 2020-03-13 | 305.91 |
| 2020-03-12 | 305.91 |
| 2020-03-11 | 305.91 |
| 2020-03-10 | 305.91 |
| 2020-03-09 | 305.91 |
| 2020-03-06 | 305.91 |
| 2020-03-05 | 305.91 |
| 2020-03-04 | 305.91 |
| 2020-03-03 | 305.91 |
| 2020-03-02 | 305.91 |
| 2020-02-28 | 305.91 |
| 2020-02-27 | 305.91 |
| 2020-02-26 | 305.91 |
| 2020-02-25 | 305.91 |
| 2020-02-24 | 305.91 |
| 2020-02-21 | 305.91 |
| 2020-02-20 | 305.91 |
| 2020-02-19 | 305.91 |
| 2020-02-18 | 305.91 |
| 2020-02-17 | 305.91 |
| 2020-02-14 | 305.91 |
| 2020-02-13 | 305.91 |
| 2020-02-12 | 305.91 |
| 2020-02-11 | 305.91 |
| 2020-02-10 | 305.91 |
| 2020-02-07 | 305.91 |
| 2020-02-06 | 305.91 |
| 2020-02-05 | 305.91 |
| 2020-02-04 | 305.91 |
| 2020-02-03 | 305.91 |
| 2020-01-31 | 305.91 |
| 2020-01-30 | 305.91 |
| 2020-01-29 | 305.91 |
| 2020-01-24 | 306.84 |
| 2020-01-23 | 306.84 |
| 2020-01-22 | 306.84 |
| 2020-01-21 | 306.84 |
| 2020-01-20 | 306.84 |
| 2020-01-17 | 306.84 |
| 2020-01-16 | 306.84 |
| 2020-01-15 | 306.84 |
| 2020-01-14 | 306.84 |
| 2020-01-13 | 305.91 |
| 2020-01-10 | 305.91 |
| 2020-01-09 | 305.91 |
| 2020-01-08 | 305.91 |
| 2020-01-07 | 305.91 |
| 2020-01-06 | 305.91 |
| 2020-01-03 | 305.91 |
| 2020-01-02 | 305.91 |
| 2019-12-31 | 305.91 |
| 2019-12-30 | 305.91 |
| 2019-12-27 | 305.91 |
| 2019-12-24 | 305.91 |
| 2019-12-23 | 305.91 |
| 2019-12-20 | 305.91 |
| 2019-12-19 | 305.91 |
| 2019-12-18 | 305.91 |
| 2019-12-17 | 305.91 |
| 2019-12-16 | 313.48 |
| 2019-12-13 | 313.48 |
| 2019-12-12 | 313.48 |
| 2019-12-11 | 313.48 |
| 2019-12-10 | 313.48 |
| 2019-12-09 | 313.48 |
| 2019-12-06 | 313.48 |
| 2019-12-05 | 313.48 |
| 2019-12-04 | 313.48 |
| 2019-12-03 | 313.48 |
| 2019-12-02 | 313.48 |
| 2019-11-29 | 313.48 |
| 2019-11-28 | 313.48 |
| 2019-11-27 | 313.48 |
| 2019-11-26 | 313.48 |
| 2019-11-25 | 313.48 |
| 2019-11-22 | 313.48 |
| 2019-11-21 | 304.29 |
| 2019-11-20 | 304.29 |
| 2019-11-19 | 304.29 |
| 2019-11-18 | 304.29 |
| 2019-11-15 | 304.29 |
| 2019-11-14 | 304.29 |
| 2019-11-13 | 295.10 |
| 2019-11-12 | 295.10 |
| 2019-11-11 | 295.10 |
| 2019-11-08 | 295.10 |
| 2019-11-07 | 295.10 |
| 2019-11-06 | 295.10 |
| 2019-11-05 | 295.10 |
| 2019-11-04 | 295.10 |
| 2019-11-01 | 295.10 |
| 2019-10-31 | 295.10 |
| 2019-10-30 | 295.10 |
| 2019-10-29 | 295.10 |
| 2019-10-28 | 295.10 |
| 2019-10-25 | 295.10 |
| 2019-10-24 | 295.10 |
| 2019-10-23 | 295.10 |
| 2019-10-22 | 295.10 |
| 2019-10-21 | 295.10 |
| 2019-10-18 | 295.10 |
| 2019-10-17 | 295.10 |
| 2019-10-16 | 295.10 |
| 2019-10-15 | 295.10 |
| 2019-10-14 | 295.10 |
| 2019-10-11 | 295.10 |
| 2019-10-10 | 295.10 |
| 2019-10-09 | 295.10 |
| 2019-10-08 | 295.10 |
| 2019-10-04 | 295.10 |
| 2019-10-03 | 295.10 |
| 2019-10-02 | 295.10 |
| 2019-09-30 | 295.10 |
| 2019-09-27 | 295.10 |
| 2019-09-26 | 295.10 |
| 2019-09-25 | 295.10 |
| 2019-09-24 | 295.10 |
| 2019-09-23 | 295.10 |
| 2019-09-20 | 295.10 |
| 2019-09-19 | 295.10 |
| 2019-09-18 | 295.10 |
| 2019-09-17 | 295.10 |
| 2019-09-16 | 304.29 |
| 2019-09-13 | 304.29 |
| 2019-09-12 | 304.29 |
| 2019-09-11 | 304.29 |
| 2019-09-10 | 304.29 |
| 2019-09-09 | 304.29 |
| 2019-09-06 | 304.29 |
| 2019-09-05 | 304.29 |
| 2019-09-04 | 304.29 |
| 2019-09-03 | 304.29 |
| 2019-09-02 | 304.29 |
| 2019-08-30 | 308.89 |
| 2019-08-29 | 338.10 |
| 2019-08-28 | 338.10 |
| 2019-08-27 | 338.10 |
| 2019-08-26 | 338.10 |
| 2019-08-23 | 338.10 |
| 2019-08-22 | 338.10 |
| 2019-08-21 | 338.10 |
| 2019-08-20 | 338.10 |
| 2019-08-19 | 338.10 |
| 2019-08-16 | 338.10 |
| 2019-08-15 | 338.10 |
| 2019-08-14 | 338.10 |
| 2019-08-13 | 338.10 |
| 2019-08-12 | 338.10 |
| 2019-08-09 | 338.10 |
| 2019-08-08 | 338.10 |
| 2019-08-07 | 338.10 |
| 2019-08-06 | 338.10 |
| 2019-08-05 | 338.10 |
| 2019-08-02 | 338.10 |
| 2019-08-01 | 338.10 |
| 2019-07-31 | 338.10 |
| 2019-07-30 | 338.10 |
| 2019-07-29 | 338.10 |
| 2019-07-26 | 338.10 |
| 2019-07-25 | 338.10 |
| 2019-07-24 | 338.10 |
| 2019-07-23 | 338.10 |
| 2019-07-22 | 338.10 |
| 2019-07-19 | 338.10 |
| 2019-07-18 | 338.10 |
| 2019-07-17 | 338.10 |
| 2019-07-16 | 338.10 |
| 2019-07-15 | 338.10 |
| 2019-07-12 | 338.10 |
| 2019-07-11 | 338.10 |
| 2019-07-10 | 338.10 |
| 2019-07-09 | 338.10 |
| 2019-07-08 | 338.10 |
| 2019-07-05 | 338.10 |
| 2019-07-04 | 338.10 |
| 2019-07-03 | 338.10 |
| 2019-07-02 | 338.10 |
| 2019-06-28 | 338.10 |
| 2019-06-27 | 338.10 |
| 2019-06-26 | 338.10 |
| 2019-06-25 | 338.10 |
| 2019-06-24 | 338.10 |
| 2019-06-21 | 338.10 |
| 2019-06-20 | 338.10 |
| 2019-06-19 | 338.10 |
| 2019-06-18 | 338.10 |
| 2019-06-17 | 338.10 |
| 2019-06-14 | 338.10 |
| 2019-06-13 | 338.10 |
| 2019-06-12 | 338.10 |
| 2019-06-11 | 338.10 |
| 2019-06-10 | 338.10 |
| 2019-06-06 | 338.10 |
| 2019-06-05 | 338.10 |
| 2019-06-04 | 265.09 |
| 2019-06-03 | 262.35 |
| 2019-05-31 | 262.35 |
| 2019-05-30 | 262.35 |
| 2019-05-29 | 262.35 |
| 2019-05-28 | 262.35 |
| 2019-05-27 | 262.35 |
| 2019-05-24 | 262.35 |
| 2019-05-23 | 262.35 |
| 2019-05-22 | 262.35 |
| 2019-05-21 | 262.35 |
| 2019-05-20 | 262.35 |
| 2019-05-17 | 262.35 |
| 2019-05-16 | 262.35 |
| 2019-05-15 | 262.35 |
| 2019-05-14 | 262.35 |
| 2019-05-10 | 262.35 |
| 2019-05-09 | 262.35 |
| 2019-05-08 | 262.35 |
| 2019-05-07 | 262.35 |
| 2019-05-06 | 262.35 |
| 2019-05-03 | 262.35 |
| 2019-05-02 | 262.35 |
| 2019-04-30 | 262.35 |
| 2019-04-29 | 262.35 |
| 2019-04-26 | 262.35 |
| 2019-04-25 | 262.35 |
| 2019-04-24 | 262.35 |
| 2019-04-23 | 262.35 |
| 2019-04-18 | 261.44 |
| 2019-04-17 | 261.44 |
| 2019-04-16 | 261.44 |
| 2019-04-15 | 261.44 |
| 2019-04-12 | 261.44 |
| 2019-04-11 | 261.44 |
| 2019-04-10 | 261.44 |
| 2019-04-09 | 261.44 |
| 2019-04-08 | 260.52 |
| 2019-04-04 | 260.52 |
| 2019-04-03 | 278.78 |
| 2019-04-02 | 278.78 |
| 2019-04-01 | 278.78 |
| 2019-03-29 | 278.78 |
| 2019-03-28 | 278.78 |
| 2019-03-27 | 278.78 |
| 2019-03-26 | 278.78 |
| 2019-03-25 | 278.78 |
| 2019-03-22 | 278.78 |
| 2019-03-21 | 278.78 |
| 2019-03-20 | 292.47 |
| 2019-03-19 | 292.47 |
| 2019-03-18 | 292.47 |
| 2019-03-15 | 292.47 |
| 2019-03-14 | 292.47 |
| 2019-03-13 | 292.47 |
| 2019-03-12 | 292.47 |
| 2019-03-11 | 292.47 |
| 2019-03-08 | 292.47 |
| 2019-03-07 | 292.47 |
| 2019-03-06 | 292.47 |
| 2019-03-05 | 292.47 |
| 2019-03-04 | 292.47 |
| 2019-03-01 | 292.47 |
| 2019-02-28 | 292.47 |
| 2019-02-27 | 292.47 |
| 2019-02-26 | 292.47 |
| 2019-02-25 | 292.47 |
| 2019-02-22 | 292.47 |
| 2019-02-21 | 292.47 |
| 2019-02-20 | 292.47 |
| 2019-02-19 | 292.47 |
| 2019-02-18 | 292.47 |
| 2019-02-15 | 292.47 |
| 2019-02-14 | 292.47 |
| 2019-02-13 | 292.47 |
| 2019-02-12 | 292.47 |
| 2019-02-11 | 292.47 |
| 2019-02-08 | 292.47 |
| 2019-02-04 | 280.24 |
| 2019-02-01 | 280.24 |
| 2019-01-31 | 280.24 |
| 2019-01-30 | 280.24 |
| 2019-01-29 | 280.24 |
| 2019-01-28 | 280.24 |
| 2019-01-25 | 280.24 |
| 2019-01-24 | 280.24 |
| 2019-01-23 | 280.24 |
| 2019-01-22 | 280.24 |
| 2019-01-21 | 280.24 |
| 2019-01-18 | 280.24 |
| 2019-01-17 | 280.24 |
| 2019-01-16 | 280.24 |
| 2019-01-15 | 280.24 |
| 2019-01-14 | 280.24 |
| 2019-01-11 | 280.24 |
| 2019-01-10 | 280.24 |
| 2019-01-09 | 280.24 |
| 2019-01-08 | 280.24 |
| 2019-01-07 | 280.24 |
| 2019-01-04 | 280.24 |
| 2019-01-03 | 280.24 |
| 2019-01-02 | 280.24 |
| 2018-12-31 | 280.24 |
| 2018-12-28 | 280.24 |
| 2018-12-27 | 280.24 |
| 2018-12-24 | 280.24 |
| 2018-12-21 | 280.24 |
| 2018-12-20 | 280.24 |
| 2018-12-19 | 280.24 |
| 2018-12-18 | 280.24 |
| 2018-12-17 | 280.24 |
| 2018-12-14 | 280.24 |
| 2018-12-13 | 280.24 |
| 2018-12-12 | 280.24 |
| 2018-12-11 | 280.24 |
| 2018-12-10 | 280.24 |
| 2018-12-07 | 280.24 |
| 2018-12-06 | 280.24 |
| 2018-12-05 | 280.24 |
| 2018-12-04 | 280.24 |
| 2018-12-03 | 280.24 |
| 2018-11-30 | 280.24 |
| 2018-11-29 | 280.24 |
| 2018-11-28 | 280.24 |
| 2018-11-27 | 280.24 |
| 2018-11-26 | 280.24 |
| 2018-11-23 | 280.24 |
| 2018-11-22 | 280.24 |
| 2018-11-21 | 280.24 |
| 2018-11-20 | 280.24 |
| 2018-11-19 | 280.24 |
| 2018-11-16 | 280.24 |
| 2018-11-15 | 280.24 |
| 2018-11-14 | 280.24 |
| 2018-11-13 | 280.24 |
| 2018-11-12 | 280.24 |
| 2018-11-09 | 280.24 |
| 2018-11-08 | 280.24 |
| 2018-11-07 | 280.24 |
| 2018-11-06 | 280.24 |
| 2018-11-05 | 280.24 |
| 2018-11-02 | 280.24 |
| 2018-11-01 | 280.24 |
| 2018-10-31 | 280.24 |
| 2018-10-30 | 280.24 |
| 2018-10-29 | 280.24 |
| 2018-10-26 | 280.24 |
| 2018-10-25 | 280.24 |
| 2018-10-24 | 280.24 |
| 2018-10-23 | 280.24 |
| 2018-10-22 | 280.24 |
| 2018-10-19 | 280.24 |
| 2018-10-18 | 280.24 |
| 2018-10-16 | 280.24 |
| 2018-10-15 | 280.24 |
| 2018-10-12 | 280.24 |
| 2018-10-11 | 280.24 |
| 2018-10-10 | 280.24 |
| 2018-10-09 | 280.24 |
| 2018-10-08 | 280.24 |
| 2018-10-05 | 280.24 |
| 2018-10-04 | 280.24 |
| 2018-10-03 | 280.24 |
| 2018-10-02 | 280.24 |
| 2018-09-28 | 280.24 |
| 2018-09-27 | 280.24 |
| 2018-09-26 | 280.24 |
| 2018-09-24 | 280.24 |
| 2018-09-21 | 280.24 |
| 2018-09-20 | 280.24 |
| 2018-09-19 | 280.24 |
| 2018-09-18 | 280.24 |
| 2018-09-17 | 280.24 |
| 2018-09-14 | 280.24 |
| 2018-09-13 | 280.24 |
| 2018-09-12 | 280.24 |
| 2018-09-11 | 280.24 |
| 2018-09-10 | 280.24 |
| 2018-09-07 | 280.24 |
| 2018-09-06 | 280.24 |
| 2018-09-05 | 280.24 |
| 2018-09-04 | 280.24 |
| 2018-09-03 | 280.24 |
| 2018-08-31 | 280.24 |
| 2018-08-30 | 280.24 |
| 2018-08-29 | 280.24 |
| 2018-08-28 | 280.24 |
| 2018-08-27 | 280.24 |
| 2018-08-24 | 280.24 |
| 2018-08-23 | 280.24 |
| 2018-08-22 | 280.24 |
| 2018-08-21 | 280.24 |
| 2018-08-20 | 280.24 |
| 2018-08-17 | 280.24 |
| 2018-08-16 | 280.24 |
| 2018-08-15 | 280.24 |
| 2018-08-14 | 280.24 |
| 2018-08-13 | 280.24 |
| 2018-08-10 | 280.24 |
| 2018-08-09 | 280.24 |
| 2018-08-08 | 280.24 |
| 2018-08-07 | 280.24 |
| 2018-08-06 | 280.24 |
| 2018-08-03 | 280.24 |
| 2018-08-02 | 280.24 |
| 2018-08-01 | 280.24 |
| 2018-07-31 | 280.24 |
| 2018-07-30 | 280.24 |
| 2018-07-27 | 280.24 |
| 2018-07-26 | 280.24 |
| 2018-07-25 | 280.24 |
| 2018-07-24 | 280.24 |
| 2018-07-23 | 280.24 |
| 2018-07-20 | 280.24 |
| 2018-07-19 | 280.24 |
| 2018-07-18 | 280.24 |
| 2018-07-17 | 280.24 |
| 2018-07-16 | 280.24 |
| 2018-07-13 | 280.24 |
| 2018-07-12 | 280.24 |
| 2018-07-11 | 280.24 |
| 2018-07-10 | 298.26 |
| 2018-07-09 | 298.26 |
| 2018-07-06 | 298.26 |
| 2018-07-05 | 298.26 |
| 2018-07-04 | 349.62 |
| 2018-07-03 | 349.62 |
| 2018-06-29 | 349.62 |
| 2018-06-28 | 349.62 |
| 2018-06-27 | 349.62 |
| 2018-06-26 | 349.62 |
| 2018-06-25 | 349.62 |
| 2018-06-22 | 349.62 |
| 2018-06-21 | 349.62 |
| 2018-06-20 | 349.62 |
| 2018-06-19 | 349.62 |
| 2018-06-15 | 349.62 |
| 2018-06-14 | 349.62 |
| 2018-06-13 | 349.62 |
| 2018-06-12 | 349.62 |
| 2018-06-11 | 349.62 |
| 2018-06-08 | 349.62 |
| 2018-06-07 | 349.62 |
| 2018-06-06 | 349.62 |
| 2018-06-05 | 349.62 |
| 2018-06-04 | 349.62 |
| 2018-06-01 | 349.62 |
| 2018-05-31 | 349.62 |
| 2018-05-30 | 349.62 |
| 2018-05-29 | 349.62 |
| 2018-05-28 | 349.62 |
| 2018-05-25 | 349.62 |
| 2018-05-24 | 349.62 |
| 2018-05-23 | 349.62 |
| 2018-05-21 | 349.62 |
| 2018-05-18 | 349.62 |
| 2018-05-17 | 319.88 |
| 2018-05-16 | 319.88 |
| 2018-05-15 | 319.88 |
| 2018-05-14 | 319.88 |
| 2018-05-11 | 319.88 |
| 2018-05-10 | 319.88 |
| 2018-05-09 | 319.88 |
| 2018-05-08 | 319.88 |
| 2018-05-07 | 319.88 |
| 2018-05-04 | 319.88 |
| 2018-05-03 | 319.88 |
| 2018-05-02 | 319.88 |
| 2018-04-30 | 319.88 |
| 2018-04-27 | 319.88 |
| 2018-04-26 | 319.88 |
| 2018-04-25 | 319.88 |
| 2018-04-24 | 319.88 |
| 2018-04-23 | 319.88 |
| 2018-04-20 | 319.88 |
| 2018-04-19 | 319.88 |
| 2018-04-18 | 319.88 |
| 2018-04-17 | 319.88 |
| 2018-04-16 | 319.88 |
| 2018-04-13 | 319.88 |
| 2018-04-12 | 319.88 |
| 2018-04-11 | 319.88 |
| 2018-04-10 | 319.88 |
| 2018-04-09 | 319.88 |
| 2018-04-06 | 319.88 |
| 2018-04-04 | 319.88 |
| 2018-04-03 | 319.88 |
| 2018-03-29 | 319.88 |
| 2018-03-28 | 319.88 |
| 2018-03-27 | 319.88 |
| 2018-03-26 | 319.88 |
| 2018-03-23 | 319.88 |
| 2018-03-22 | 319.88 |
| 2018-03-21 | 319.88 |
| 2018-03-20 | 319.88 |
| 2018-03-19 | 319.88 |
| 2018-03-16 | 319.88 |
| 2018-03-15 | 319.88 |
| 2018-03-14 | 319.88 |
| 2018-03-13 | 319.88 |
| 2018-03-12 | 319.88 |
| 2018-03-09 | 319.88 |
| 2018-03-08 | 319.88 |
| 2018-03-07 | 319.88 |
| 2018-03-06 | 319.88 |
| 2018-03-05 | 319.88 |
| 2018-03-02 | 319.88 |
| 2018-03-01 | 319.88 |
| 2018-02-28 | 319.88 |
| 2018-02-27 | 319.88 |
| 2018-02-26 | 319.88 |
| 2018-02-23 | 319.88 |
| 2018-02-22 | 319.88 |
| 2018-02-21 | 319.88 |
| 2018-02-20 | 319.88 |
| 2018-02-15 | 319.88 |
| 2018-02-14 | 319.88 |
| 2018-02-13 | 319.88 |
| 2018-02-12 | 319.88 |
| 2018-02-09 | 319.88 |
| 2018-02-08 | 350.52 |
| 2018-02-07 | 350.52 |
| 2018-02-06 | 350.52 |
| 2018-02-05 | 395.57 |
| 2018-02-02 | 400.98 |
| 2018-02-01 | 400.98 |
| 2018-01-31 | 400.98 |
| 2018-01-30 | 413.59 |
| 2018-01-29 | 422.60 |
| 2018-01-26 | 422.60 |
| 2018-01-25 | 336.10 |
| 2018-01-24 | 336.10 |
| 2018-01-23 | 336.10 |
| 2018-01-22 | 305.47 |
| 2018-01-19 | 305.47 |
| 2018-01-18 | 305.47 |
| 2018-01-17 | 305.47 |
| 2018-01-16 | 305.47 |
| 2018-01-15 | 305.47 |
| 2018-01-12 | 305.47 |
| 2018-01-11 | 305.47 |
| 2018-01-10 | 305.47 |
| 2018-01-09 | 305.47 |
| 2018-01-08 | 305.47 |
| 2018-01-05 | 309.97 |
| 2018-01-04 | 309.97 |
| 2018-01-03 | 309.97 |
| 2018-01-02 | 309.97 |
| 2017-12-29 | 309.97 |
| 2017-12-28 | 309.97 |
| 2017-12-27 | 309.97 |
| 2017-12-22 | 309.97 |
| 2017-12-21 | 309.97 |
| 2017-12-20 | 309.97 |
| 2017-12-19 | 309.97 |
| 2017-12-18 | 309.97 |
| 2017-12-15 | 315.38 |
| 2017-12-14 | 305.47 |
| 2017-12-13 | 315.38 |
| 2017-12-12 | 315.38 |
| 2017-12-11 | 315.38 |
| 2017-12-08 | 337.00 |
| 2017-12-07 | 337.00 |
| 2017-12-06 | 339.71 |
| 2017-12-05 | 350.34 |
| 2017-12-04 | 350.34 |
| 2017-12-01 | 350.34 |
| 2017-11-30 | 350.34 |
| 2017-11-29 | 350.34 |
| 2017-11-28 | 350.34 |
| 2017-11-27 | 350.34 |
| 2017-11-24 | 350.34 |
| 2017-11-23 | 350.34 |
| 2017-11-22 | 350.34 |
| 2017-11-21 | 350.34 |
| 2017-11-20 | 350.34 |
| 2017-11-17 | 350.34 |
| 2017-11-16 | 350.34 |
| 2017-11-15 | 350.34 |
| 2017-11-14 | 350.34 |
| 2017-11-13 | 350.34 |
| 2017-11-10 | 348.54 |
| 2017-11-09 | 348.54 |
| 2017-11-08 | 348.54 |
| 2017-11-07 | 348.54 |
| 2017-11-06 | 348.54 |
| 2017-11-03 | 348.54 |
| 2017-11-02 | 348.54 |
| 2017-11-01 | 348.54 |
| 2017-10-31 | 348.54 |
| 2017-10-30 | 348.54 |
| 2017-10-27 | 348.54 |
| 2017-10-26 | 348.54 |
| 2017-10-25 | 348.54 |
| 2017-10-24 | 366.49 |
| 2017-10-23 | 373.66 |
| 2017-10-20 | 375.46 |
| 2017-10-19 | 429.28 |
| 2017-10-18 | 429.28 |
| 2017-10-17 | 438.25 |
| 2017-10-16 | 438.25 |
| 2017-10-13 | 438.25 |
| 2017-10-12 | 438.25 |
| 2017-10-11 | 438.25 |
| 2017-10-10 | 438.25 |
| 2017-10-09 | 438.25 |
| 2017-10-06 | 438.25 |
| 2017-10-04 | 438.25 |
| 2017-10-03 | 438.25 |
| 2017-09-29 | 438.25 |
| 2017-09-28 | 438.25 |
| 2017-09-27 | 438.25 |
| 2017-09-26 | 438.25 |
| 2017-09-25 | 438.25 |
| 2017-09-22 | 438.25 |
| 2017-09-21 | 438.25 |
| 2017-09-20 | 438.25 |
| 2017-09-19 | 438.25 |
| 2017-09-18 | 438.25 |
| 2017-09-15 | 438.25 |
| 2017-09-14 | 393.40 |
| 2017-09-13 | 348.54 |
| 2017-09-12 | 312.66 |
| 2017-09-11 | 312.66 |
| 2017-09-08 | 312.66 |
| 2017-09-07 | 312.66 |
| 2017-09-06 | 312.66 |
| 2017-09-05 | 312.66 |
| 2017-09-04 | 312.66 |
| 2017-09-01 | 312.66 |
| 2017-08-31 | 312.66 |
| 2017-08-30 | 312.66 |
| 2017-08-29 | 312.66 |
| 2017-08-28 | 312.66 |
| 2017-08-25 | 312.66 |
| 2017-08-24 | 312.66 |
| 2017-08-22 | 312.66 |
| 2017-08-21 | 312.66 |
| 2017-08-18 | 312.66 |
| 2017-08-17 | 312.66 |
| 2017-08-16 | 312.66 |
| 2017-08-15 | 312.66 |
| 2017-08-14 | 312.66 |
| 2017-08-11 | 318.76 |
| 2017-08-10 | 318.76 |
| 2017-08-09 | 318.76 |
| 2017-08-08 | 318.76 |
| 2017-08-07 | 318.76 |
| 2017-08-04 | 318.76 |
| 2017-08-03 | 318.76 |
| 2017-08-02 | 318.76 |
| 2017-08-01 | 318.76 |
| 2017-07-31 | 318.76 |
| 2017-07-28 | 318.76 |
| 2017-07-27 | 318.76 |
| 2017-07-26 | 336.58 |
| 2017-07-25 | 318.76 |
| 2017-07-24 | 318.76 |
| 2017-07-21 | 318.76 |
| 2017-07-20 | 318.76 |
| 2017-07-19 | 318.76 |
| 2017-07-18 | 318.76 |
| 2017-07-17 | 318.76 |
| 2017-07-14 | 318.76 |
| 2017-07-13 | 323.22 |
| 2017-07-12 | 331.24 |
| 2017-07-11 | 331.24 |
| 2017-07-10 | 331.24 |
| 2017-07-07 | 331.24 |
| 2017-07-06 | 331.24 |
| 2017-07-05 | 332.13 |
| 2017-07-04 | 332.13 |
| 2017-07-03 | 332.13 |
| 2017-06-30 | 332.13 |
| 2017-06-29 | 332.13 |
| 2017-06-28 | 332.13 |
| 2017-06-27 | 332.13 |
| 2017-06-26 | 332.13 |
| 2017-06-23 | 332.13 |
| 2017-06-22 | 332.13 |
| 2017-06-21 | 330.34 |
| 2017-06-20 | 327.67 |
| 2017-06-19 | 325.00 |
| 2017-06-16 | 325.00 |
| 2017-06-15 | 325.00 |
| 2017-06-14 | 325.00 |
| 2017-06-13 | 325.00 |
| 2017-06-12 | 325.00 |
| 2017-06-09 | 325.00 |
| 2017-06-08 | 325.00 |
| 2017-06-07 | 325.00 |
| 2017-06-06 | 325.00 |
| 2017-06-05 | 325.00 |
| 2017-06-02 | 325.00 |
| 2017-06-01 | 325.00 |
| 2017-05-31 | 325.00 |
| 2017-05-29 | 325.00 |
| 2017-05-26 | 325.00 |
| 2017-05-25 | 323.22 |
| 2017-05-24 | 323.22 |
| 2017-05-23 | 323.22 |
| 2017-05-22 | 323.22 |
| 2017-05-19 | 323.22 |
| 2017-05-18 | 318.76 |
| 2017-05-17 | 318.76 |
| 2017-05-16 | 318.76 |
| 2017-05-15 | 316.98 |
| 2017-05-12 | 312.52 |
| 2017-05-11 | 312.52 |
| 2017-05-10 | 312.52 |
| 2017-05-09 | 312.52 |
| 2017-05-08 | 312.52 |
| 2017-05-05 | 311.63 |
| 2017-05-04 | 311.63 |
| 2017-05-02 | 311.63 |
| 2017-04-28 | 310.74 |
| 2017-04-27 | 310.74 |
| 2017-04-26 | 310.74 |
| 2017-04-25 | 310.74 |
| 2017-04-24 | 310.74 |
| 2017-04-21 | 310.74 |
| 2017-04-20 | 310.74 |
| 2017-04-19 | 310.74 |
| 2017-04-18 | 310.74 |
| 2017-04-13 | 309.85 |
| 2017-04-12 | 309.85 |
| 2017-04-11 | 309.85 |
| 2017-04-10 | 309.85 |
| 2017-04-07 | 310.74 |
| 2017-04-06 | 310.74 |
| 2017-04-05 | 310.74 |
| 2017-04-03 | 310.74 |
| 2017-03-31 | 310.74 |
| 2017-03-30 | 310.74 |
| 2017-03-29 | 310.74 |
| 2017-03-28 | 310.74 |
| 2017-03-27 | 310.74 |
| 2017-03-24 | 310.74 |
| 2017-03-23 | 310.74 |
| 2017-03-22 | 310.74 |
| 2017-03-21 | 309.85 |
| 2017-03-20 | 309.85 |
| 2017-03-17 | 309.85 |
| 2017-03-16 | 301.83 |
| 2017-03-15 | 301.83 |
| 2017-03-14 | 301.83 |
| 2017-03-13 | 301.83 |
| 2017-03-10 | 301.83 |
| 2017-03-09 | 301.83 |
| 2017-03-08 | 301.83 |
| 2017-03-07 | 301.83 |
| 2017-03-06 | 301.83 |
| 2017-03-03 | 301.83 |
| 2017-03-02 | 301.83 |
| 2017-03-01 | 301.83 |
| 2017-02-28 | 301.83 |
| 2017-02-27 | 301.83 |
| 2017-02-24 | 301.83 |
| 2017-02-23 | 301.83 |
| 2017-02-22 | 301.83 |
| 2017-02-21 | 301.83 |
| 2017-02-20 | 301.83 |
| 2017-02-17 | 301.83 |
| 2017-02-16 | 301.83 |
| 2017-02-15 | 301.83 |
| 2017-02-14 | 301.83 |
| 2017-02-13 | 301.83 |
| 2017-02-10 | 301.83 |
| 2017-02-09 | 301.83 |
| 2017-02-08 | 301.83 |
| 2017-02-07 | 301.83 |
| 2017-02-06 | 301.83 |
| 2017-02-03 | 301.83 |
| 2017-02-02 | 301.83 |
| 2017-02-01 | 301.83 |
| 2017-01-27 | 301.83 |
| 2017-01-26 | 301.83 |
| 2017-01-25 | 301.83 |
| 2017-01-24 | 301.83 |
| 2017-01-23 | 301.83 |
| 2017-01-20 | 301.83 |
| 2017-01-19 | 301.83 |
| 2017-01-18 | 301.83 |
| 2017-01-17 | 301.83 |
| 2017-01-16 | 301.83 |
| 2017-01-13 | 301.83 |
| 2017-01-12 | 301.83 |
| 2017-01-11 | 301.83 |
| 2017-01-10 | 301.83 |
| 2017-01-09 | 301.83 |
| 2017-01-06 | 301.83 |
| 2017-01-05 | 301.83 |
| 2017-01-04 | 301.83 |
| 2017-01-03 | 301.83 |
| 2016-12-30 | 301.83 |
| 2016-12-29 | 301.83 |
| 2016-12-28 | 301.83 |
| 2016-12-23 | 301.83 |
| 2016-12-22 | 301.83 |
| 2016-12-21 | 301.83 |
| 2016-12-20 | 301.83 |
| 2016-12-19 | 298.98 |
| 2016-12-16 | 298.98 |
| 2016-12-15 | 298.98 |
| 2016-12-14 | 298.98 |
| 2016-12-13 | 298.98 |
| 2016-12-12 | 298.98 |
| 2016-12-09 | 298.98 |
| 2016-12-08 | 298.98 |
| 2016-12-07 | 298.98 |
| 2016-12-06 | 298.98 |
| 2016-12-05 | 298.98 |
| 2016-12-02 | 298.98 |
| 2016-12-01 | 298.98 |
| 2016-11-30 | 298.98 |
| 2016-11-29 | 298.98 |
| 2016-11-28 | 298.98 |
| 2016-11-25 | 298.98 |
| 2016-11-24 | 298.98 |
| 2016-11-23 | 298.98 |
| 2016-11-22 | 298.98 |
| 2016-11-21 | 298.98 |
| 2016-11-18 | 321.15 |
| 2016-11-17 | 321.15 |
| 2016-11-16 | 321.15 |
| 2016-11-15 | 321.15 |
| 2016-11-14 | 321.15 |
| 2016-11-11 | 316.71 |
| 2016-11-10 | 316.71 |
| 2016-11-09 | 316.71 |
| 2016-11-08 | 316.71 |
| 2016-11-07 | 316.71 |
| 2016-11-04 | 316.71 |
| 2016-11-03 | 316.71 |
| 2016-11-02 | 316.71 |
| 2016-11-01 | 316.71 |
| 2016-10-31 | 316.71 |
| 2016-10-28 | 316.71 |
| 2016-10-27 | 316.71 |
| 2016-10-26 | 316.71 |
| 2016-10-25 | 316.71 |
| 2016-10-24 | 316.71 |
| 2016-10-20 | 316.71 |
| 2016-10-19 | 316.71 |
| 2016-10-18 | 316.71 |
| 2016-10-17 | 316.71 |
| 2016-10-14 | 316.71 |
| 2016-10-13 | 316.71 |
| 2016-10-12 | 316.71 |
| 2016-10-11 | 316.71 |
| 2016-10-07 | 316.71 |
| 2016-10-06 | 316.71 |
| 2016-10-05 | 316.71 |
| 2016-10-04 | 316.71 |
| 2016-10-03 | 316.71 |
| 2016-09-30 | 316.71 |
| 2016-09-29 | 316.71 |
| 2016-09-28 | 316.71 |
| 2016-09-27 | 316.71 |
| 2016-09-26 | 316.71 |
| 2016-09-23 | 307.85 |
| 2016-09-22 | 307.85 |
| 2016-09-21 | 307.85 |
| 2016-09-20 | 307.85 |
| 2016-09-19 | 307.85 |
| 2016-09-15 | 307.85 |
| 2016-09-14 | 307.85 |
| 2016-09-13 | 307.85 |
| 2016-09-12 | 307.85 |
| 2016-09-09 | 307.85 |
| 2016-09-08 | 307.85 |
| 2016-09-07 | 272.38 |
| 2016-09-06 | 281.25 |
| 2016-09-05 | 281.25 |
| 2016-09-02 | 281.25 |
| 2016-09-01 | 281.25 |
| 2016-08-31 | 281.25 |
| 2016-08-30 | 281.25 |
| 2016-08-29 | 281.25 |
| 2016-08-26 | 281.25 |
| 2016-08-25 | 281.25 |
| 2016-08-24 | 281.25 |
| 2016-08-23 | 281.25 |
| 2016-08-22 | 281.25 |
| 2016-08-19 | 281.25 |
| 2016-08-18 | 285.68 |
| 2016-08-17 | 296.14 |
| 2016-08-16 | 296.14 |
| 2016-08-15 | 296.14 |
| 2016-08-12 | 296.14 |
| 2016-08-11 | 296.14 |
| 2016-08-10 | 296.14 |
| 2016-08-09 | 296.14 |
| 2016-08-08 | 296.14 |
| 2016-08-05 | 296.14 |
| 2016-08-04 | 296.14 |
| 2016-08-03 | 296.14 |
| 2016-08-01 | 278.54 |
| 2016-07-29 | 278.54 |
| 2016-07-28 | 278.54 |
| 2016-07-27 | 278.54 |
| 2016-07-26 | 278.54 |
| 2016-07-25 | 278.54 |
| 2016-07-22 | 278.54 |
| 2016-07-21 | 278.54 |
| 2016-07-20 | 278.54 |
| 2016-07-19 | 278.54 |
| 2016-07-18 | 278.54 |
| 2016-07-15 | 278.54 |
| 2016-07-14 | 278.54 |
| 2016-07-13 | 278.54 |
| 2016-07-12 | 278.54 |
| 2016-07-11 | 278.54 |
| 2016-07-08 | 278.54 |
| 2016-07-07 | 278.54 |
| 2016-07-06 | 278.54 |
| 2016-07-05 | 278.54 |
| 2016-07-04 | 278.54 |
| 2016-06-30 | 278.54 |
| 2016-06-29 | 278.54 |
| 2016-06-28 | 278.54 |
| 2016-06-27 | 278.54 |
| 2016-06-24 | 278.54 |
| 2016-06-23 | 278.54 |
| 2016-06-22 | 278.54 |
| 2016-06-21 | 278.54 |
| 2016-06-20 | 278.54 |
| 2016-06-17 | 278.54 |
| 2016-06-16 | 278.54 |
| 2016-06-15 | 278.54 |
| 2016-06-14 | 278.54 |
| 2016-06-13 | 278.54 |
| 2016-06-10 | 278.54 |
| 2016-06-08 | 278.54 |
| 2016-06-07 | 278.54 |
| 2016-06-06 | 278.54 |
| 2016-06-03 | 278.54 |
| 2016-06-02 | 278.54 |
| 2016-06-01 | 278.54 |
| 2016-05-31 | 278.54 |
| 2016-05-30 | 278.54 |
| 2016-05-27 | 278.54 |
| 2016-05-26 | 278.54 |
| 2016-05-25 | 278.54 |
| 2016-05-24 | 278.54 |
| 2016-05-23 | 278.54 |
| 2016-05-20 | 278.54 |
| 2016-05-19 | 278.54 |
| 2016-05-18 | 278.54 |
| 2016-05-17 | 278.54 |
| 2016-05-16 | 278.54 |
| 2016-05-13 | 278.54 |
| 2016-05-12 | 278.54 |
| 2016-05-11 | 278.54 |
| 2016-05-10 | 278.54 |
| 2016-05-09 | 278.54 |
| 2016-05-06 | 278.54 |
| 2016-05-05 | 278.54 |
| 2016-05-04 | 278.54 |
| 2016-05-03 | 278.54 |
| 2016-04-29 | 278.54 |
| 2016-04-28 | 278.54 |
| 2016-04-27 | 278.54 |
| 2016-04-26 | 278.54 |
| 2016-04-25 | 278.54 |
| 2016-04-22 | 278.54 |
| 2016-04-21 | 278.54 |
| 2016-04-20 | 278.54 |
| 2016-04-19 | 278.54 |
| 2016-04-18 | 278.54 |
| 2016-04-15 | 278.54 |
| 2016-04-14 | 278.54 |
| 2016-04-13 | 278.54 |
| 2016-04-12 | 278.54 |
| 2016-04-11 | 278.54 |
| 2016-04-08 | 278.54 |
| 2016-04-07 | 278.54 |
| 2016-04-06 | 278.54 |
| 2016-04-05 | 278.54 |
| 2016-04-01 | 278.54 |
| 2016-03-31 | 278.54 |
| 2016-03-30 | 278.54 |
| 2016-03-29 | 278.54 |
| 2016-03-24 | 278.54 |
| 2016-03-23 | 278.54 |
| 2016-03-22 | 278.54 |
| 2016-03-21 | 278.54 |
| 2016-03-18 | 287.34 |
| 2016-03-17 | 287.34 |
| 2016-03-16 | 287.34 |
| 2016-03-15 | 304.95 |
| 2016-03-14 | 304.95 |
| 2016-03-11 | 304.95 |
| 2016-03-10 | 304.95 |
| 2016-03-09 | 304.95 |
| 2016-03-08 | 304.95 |
| 2016-03-07 | 304.95 |
| 2016-03-04 | 304.95 |
| 2016-03-03 | 304.95 |
| 2016-03-02 | 304.95 |
| 2016-03-01 | 304.95 |
| 2016-02-29 | 306.71 |
| 2016-02-26 | 306.71 |
| 2016-02-25 | 306.71 |
| 2016-02-24 | 306.71 |
| 2016-02-23 | 306.71 |
| 2016-02-22 | 306.71 |
| 2016-02-19 | 306.71 |
| 2016-02-18 | 306.71 |
| 2016-02-17 | 306.71 |
| 2016-02-16 | 306.71 |
| 2016-02-15 | 306.71 |
| 2016-02-12 | 306.71 |
| 2016-02-11 | 306.71 |
| 2016-02-05 | 306.71 |
| 2016-02-04 | 306.71 |
| 2016-02-03 | 306.71 |
| 2016-02-02 | 306.71 |
| 2016-02-01 | 306.71 |
| 2016-01-29 | 306.71 |
| 2016-01-28 | 306.71 |
| 2016-01-27 | 306.71 |
| 2016-01-26 | 306.71 |
| 2016-01-25 | 306.71 |
| 2016-01-22 | 306.71 |
| 2016-01-21 | 331.36 |
| 2016-01-20 | 331.36 |
| 2016-01-19 | 331.36 |
| 2016-01-18 | 331.36 |
| 2016-01-15 | 331.36 |
| 2016-01-14 | 331.36 |
| 2016-01-13 | 331.36 |
| 2016-01-12 | 331.36 |
| 2016-01-11 | 331.36 |
| 2016-01-08 | 331.36 |
| 2016-01-07 | 331.36 |
| 2016-01-06 | 331.36 |
| 2016-01-05 | 331.36 |
| 2016-01-04 | 331.36 |
| 2015-12-31 | 331.36 |
| 2015-12-30 | 331.36 |
| 2015-12-29 | 331.36 |
| 2015-12-28 | 331.36 |
| 2015-12-24 | 331.36 |
| 2015-12-23 | 331.36 |
| 2015-12-22 | 331.36 |
| 2015-12-21 | 331.36 |
| 2015-12-18 | 331.36 |
| 2015-12-17 | 329.42 |
| 2015-12-16 | 329.42 |
| 2015-12-15 | 329.42 |
| 2015-12-14 | 329.42 |
| 2015-12-11 | 329.42 |
| 2015-12-10 | 329.42 |
| 2015-12-09 | 329.42 |
| 2015-12-08 | 329.42 |
| 2015-12-07 | 329.42 |
| 2015-12-04 | 329.42 |
| 2015-12-03 | 329.42 |
| 2015-12-02 | 329.42 |
| 2015-12-01 | 329.42 |
| 2015-11-30 | 329.42 |
| 2015-11-27 | 329.42 |
| 2015-11-26 | 329.42 |
| 2015-11-25 | 329.42 |
| 2015-11-24 | 329.42 |
| 2015-11-23 | 329.42 |
| 2015-11-20 | 329.42 |
| 2015-11-19 | 329.42 |
| 2015-11-18 | 329.42 |
| 2015-11-17 | 329.42 |
| 2015-11-16 | 329.42 |
| 2015-11-13 | 329.42 |
| 2015-11-12 | 329.42 |
| 2015-11-11 | 329.42 |
| 2015-11-10 | 329.42 |
| 2015-11-09 | 329.42 |
| 2015-11-06 | 329.42 |
| 2015-11-05 | 329.42 |
| 2015-11-04 | 329.42 |
| 2015-11-03 | 329.42 |
| 2015-11-02 | 329.42 |
| 2015-10-30 | 329.42 |
| 2015-10-29 | 329.42 |
| 2015-10-28 | 329.42 |
| 2015-10-27 | 329.42 |
| 2015-10-26 | 329.42 |
| 2015-10-23 | 329.42 |
| 2015-10-22 | 329.42 |
| 2015-10-20 | 329.42 |
| 2015-10-19 | 329.42 |
| 2015-10-16 | 311.89 |
| 2015-10-15 | 271.58 |
| 2015-10-14 | 271.58 |
| 2015-10-13 | 271.58 |
| 2015-10-12 | 271.58 |
| 2015-10-09 | 271.58 |
| 2015-10-08 | 271.58 |
| 2015-10-07 | 271.58 |
| 2015-10-06 | 271.58 |
| 2015-10-05 | 271.58 |
| 2015-10-02 | 271.58 |
| 2015-09-30 | 271.58 |
| 2015-09-29 | 271.58 |
| 2015-09-25 | 271.58 |
| 2015-09-24 | 271.58 |
| 2015-09-23 | 271.58 |
| 2015-09-22 | 271.58 |
| 2015-09-21 | 271.58 |
| 2015-09-18 | 271.58 |
| 2015-09-17 | 271.58 |
| 2015-09-16 | 271.58 |
| 2015-09-15 | 271.58 |
| 2015-09-14 | 271.58 |
| 2015-09-11 | 285.60 |
| 2015-09-10 | 285.60 |
| 2015-09-09 | 285.60 |
| 2015-09-08 | 285.60 |
| 2015-09-07 | 285.60 |
| 2015-09-04 | 321.53 |
| 2015-09-02 | 321.53 |
| 2015-09-01 | 321.53 |
| 2015-08-31 | 321.53 |
| 2015-08-28 | 321.53 |
| 2015-08-27 | 321.53 |
| 2015-08-26 | 378.06 |
| 2015-08-25 | 378.06 |
| 2015-08-24 | 378.06 |
| 2015-08-21 | 378.06 |
| 2015-08-20 | 378.06 |
| 2015-08-19 | 378.06 |
| 2015-08-18 | 378.06 |
| 2015-08-17 | 378.06 |
| 2015-08-14 | 378.06 |
| 2015-08-13 | 378.06 |
| 2015-08-12 | 378.06 |
| 2015-08-11 | 378.06 |
| 2015-08-10 | 378.06 |
| 2015-08-07 | 378.06 |
| 2015-08-06 | 378.06 |
| 2015-08-05 | 378.06 |
| 2015-08-04 | 378.06 |
| 2015-08-03 | 378.06 |
| 2015-07-31 | 378.06 |
| 2015-07-30 | 378.06 |
| 2015-07-29 | 378.06 |
| 2015-07-28 | 378.06 |
| 2015-07-27 | 378.06 |
| 2015-07-24 | 378.06 |
| 2015-07-23 | 378.06 |
| 2015-07-22 | 378.06 |
| 2015-07-21 | 378.06 |
| 2015-07-20 | 378.06 |
| 2015-07-17 | 378.06 |
| 2015-07-16 | 378.06 |
| 2015-07-15 | 378.06 |
| 2015-07-14 | 378.06 |
| 2015-07-13 | 378.06 |
| 2015-07-10 | 378.06 |
| 2015-07-09 | 378.06 |
| 2015-07-08 | 378.06 |
| 2015-07-07 | 378.06 |
| 2015-07-06 | 378.06 |
| 2015-07-03 | 378.06 |
| 2015-07-02 | 378.06 |
| 2015-06-30 | 378.06 |
| 2015-06-29 | 378.06 |
| 2015-06-26 | 378.06 |
| 2015-06-25 | 378.06 |
| 2015-06-24 | 378.06 |
| 2015-06-23 | 378.06 |
| 2015-06-22 | 378.06 |
| 2015-06-19 | 378.06 |
| 2015-06-18 | 378.06 |
| 2015-06-17 | 378.06 |
| 2015-06-16 | 378.06 |
| 2015-06-15 | 378.06 |
| 2015-06-12 | 378.06 |
| 2015-06-11 | 378.06 |
| 2015-06-10 | 378.06 |
| 2015-06-09 | 378.06 |
| 2015-06-08 | 378.06 |
| 2015-06-05 | 378.06 |
| 2015-06-04 | 378.06 |
| 2015-06-03 | 378.06 |
| 2015-06-02 | 378.06 |
| 2015-06-01 | 378.06 |
| 2015-05-29 | 378.06 |
| 2015-05-28 | 334.60 |
| 2015-05-27 | 334.60 |
| 2015-05-26 | 334.60 |
| 2015-05-22 | 334.60 |
| 2015-05-21 | 334.60 |
| 2015-05-20 | 334.60 |
| 2015-05-19 | 334.60 |
| 2015-05-18 | 318.95 |
| 2015-05-15 | 318.95 |
| 2015-05-14 | 358.07 |
| 2015-05-13 | 358.07 |
| 2015-05-12 | 378.06 |
| 2015-05-11 | 378.06 |
| 2015-05-08 | 378.06 |
| 2015-05-07 | 378.06 |
| 2015-05-06 | 378.06 |
| 2015-05-05 | 378.06 |
| 2015-05-04 | 378.06 |
| 2015-04-30 | 378.06 |
| 2015-04-29 | 378.06 |
| 2015-04-28 | 378.06 |
| 2015-04-27 | 378.06 |
| 2015-04-24 | 378.06 |
| 2015-04-23 | 378.06 |
| 2015-04-22 | 378.06 |
| 2015-04-21 | 378.06 |
| 2015-04-20 | 378.06 |
| 2015-04-17 | 378.06 |
| 2015-04-16 | 378.06 |
| 2015-04-15 | 378.06 |
| 2015-04-14 | 404.13 |
| 2015-04-13 | 404.13 |
| 2015-04-10 | 404.13 |
| 2015-04-09 | 404.13 |
| 2015-04-08 | 404.13 |
| 2015-04-02 | 404.13 |
| 2015-04-01 | 404.13 |
| 2015-03-31 | 404.13 |
| 2015-03-30 | 404.13 |
| 2015-03-27 | 404.13 |
| 2015-03-26 | 404.13 |
| 2015-03-25 | 404.13 |
| 2015-03-24 | 404.13 |
| 2015-03-23 | 404.13 |
| 2015-03-20 | 404.13 |
| 2015-03-19 | 404.13 |
| 2015-03-18 | 404.13 |
| 2015-03-17 | 404.13 |
| 2015-03-16 | 404.13 |
| 2015-03-13 | 404.13 |
| 2015-03-12 | 404.13 |
| 2015-03-11 | 404.13 |
| 2015-03-10 | 404.13 |
| 2015-03-09 | 404.13 |
| 2015-03-06 | 404.13 |
| 2015-03-05 | 438.90 |
| 2015-03-04 | 438.90 |
| 2015-03-03 | 438.90 |
| 2015-03-02 | 438.90 |
| 2015-02-27 | 438.90 |
| 2015-02-26 | 438.90 |
| 2015-02-25 | 438.90 |
| 2015-02-24 | 438.90 |
| 2015-02-23 | 438.90 |
| 2015-02-18 | 438.90 |
| 2015-02-17 | 447.59 |
| 2015-02-16 | 447.59 |
| 2015-02-13 | 447.59 |
| 2015-02-12 | 447.59 |
| 2015-02-11 | 447.59 |
| 2015-02-10 | 447.59 |
| 2015-02-09 | 447.59 |
| 2015-02-06 | 447.59 |
| 2015-02-05 | 447.59 |
| 2015-02-04 | 447.59 |
| 2015-02-03 | 447.59 |
| 2015-02-02 | 447.59 |
| 2015-01-30 | 447.59 |
| 2015-01-29 | 447.59 |
| 2015-01-28 | 447.59 |
| 2015-01-27 | 447.59 |
| 2015-01-26 | 447.59 |
| 2015-01-23 | 447.59 |
| 2015-01-22 | 447.59 |
| 2015-01-21 | 447.59 |
| 2015-01-20 | 447.59 |
| 2015-01-19 | 447.59 |
| 2015-01-16 | 447.59 |
| 2015-01-15 | 447.59 |
| 2015-01-14 | 447.59 |
| 2015-01-13 | 447.59 |
| 2015-01-12 | 447.59 |
| 2015-01-09 | 447.59 |
| 2015-01-08 | 447.59 |
| 2015-01-07 | 447.59 |
| 2015-01-06 | 447.59 |
| 2015-01-05 | 447.59 |
| 2015-01-02 | 447.59 |
| 2014-12-31 | 447.59 |
| 2014-12-30 | 447.59 |
| 2014-12-29 | 447.59 |
| 2014-12-24 | 447.59 |
| 2014-12-23 | 447.59 |
| 2014-12-22 | 447.59 |
| 2014-12-19 | 447.59 |
| 2014-12-18 | 447.59 |
| 2014-12-17 | 447.59 |
| 2014-12-16 | 447.59 |
| 2014-12-15 | 447.59 |
| 2014-12-12 | 457.85 |
| 2014-12-11 | 457.85 |
| 2014-12-10 | 457.85 |
| 2014-12-09 | 457.85 |
| 2014-12-08 | 457.85 |
| 2014-12-05 | 457.85 |
| 2014-12-04 | 457.85 |
| 2014-12-03 | 457.85 |
| 2014-12-02 | 457.85 |
| 2014-12-01 | 457.85 |
| 2014-11-28 | 450.99 |
| 2014-11-27 | 395.20 |
| 2014-11-26 | 395.20 |
| 2014-11-25 | 395.20 |
| 2014-11-24 | 395.20 |
| 2014-11-21 | 395.20 |
| 2014-11-20 | 395.20 |
| 2014-11-19 | 361.73 |
| 2014-11-18 | 361.73 |
| 2014-11-17 | 361.73 |
| 2014-11-14 | 361.73 |
| 2014-11-13 | 343.71 |
| 2014-11-12 | 324.83 |
| 2014-11-11 | 314.53 |
| 2014-11-10 | 314.53 |
| 2014-11-07 | 314.53 |
| 2014-11-06 | 314.53 |
| 2014-11-05 | 314.53 |
| 2014-11-04 | 314.53 |
| 2014-11-03 | 314.53 |
| 2014-10-31 | 314.53 |
| 2014-10-30 | 314.53 |
| 2014-10-29 | 314.53 |
| 2014-10-28 | 314.53 |
| 2014-10-27 | 314.53 |
| 2014-10-24 | 314.53 |
| 2014-10-23 | 314.53 |
| 2014-10-22 | 314.53 |
| 2014-10-21 | 314.53 |
| 2014-10-20 | 314.53 |
| 2014-10-17 | 314.53 |
| 2014-10-16 | 314.53 |
| 2014-10-15 | 314.53 |
| 2014-10-14 | 314.53 |
| 2014-10-13 | 314.53 |
| 2014-10-10 | 314.53 |
| 2014-10-09 | 314.53 |
| 2014-10-08 | 314.53 |
| 2014-10-07 | 314.53 |
| 2014-10-06 | 314.53 |
| 2014-10-03 | 314.53 |
| 2014-09-30 | 314.53 |
| 2014-09-29 | 314.53 |
| 2014-09-26 | 314.53 |
| 2014-09-25 | 314.53 |
| 2014-09-24 | 314.53 |
| 2014-09-23 | 314.53 |
| 2014-09-22 | 314.53 |
| 2014-09-19 | 314.53 |
| 2014-09-18 | 314.53 |
| 2014-09-17 | 314.53 |
| 2014-09-16 | 314.53 |
| 2014-09-15 | 314.53 |
| 2014-09-12 | 314.53 |
| 2014-09-11 | 314.53 |
| 2014-09-10 | 314.53 |
| 2014-09-08 | 314.53 |
| 2014-09-05 | 314.53 |
| 2014-09-04 | 314.53 |
| 2014-09-03 | 314.53 |
| 2014-09-02 | 314.53 |
| 2014-09-01 | 314.53 |
| 2014-08-29 | 314.53 |
| 2014-08-28 | 314.53 |
| 2014-08-27 | 314.53 |
| 2014-08-26 | 314.53 |
| 2014-08-25 | 316.24 |
| 2014-08-22 | 316.24 |
| 2014-08-21 | 316.24 |
| 2014-08-20 | 316.24 |
| 2014-08-19 | 316.24 |
| 2014-08-18 | 316.24 |
| 2014-08-15 | 312.98 |
| 2014-08-14 | 312.98 |
| 2014-08-13 | 312.98 |
| 2014-08-12 | 312.98 |
| 2014-08-11 | 312.98 |
| 2014-08-08 | 312.98 |
| 2014-08-07 | 312.98 |
| 2014-08-06 | 312.98 |
| 2014-08-05 | 312.98 |
| 2014-08-04 | 312.98 |
| 2014-08-01 | 312.98 |
| 2014-07-31 | 312.98 |
| 2014-07-30 | 312.98 |
| 2014-07-29 | 312.98 |
| 2014-07-28 | 312.98 |
| 2014-07-25 | 312.98 |
| 2014-07-24 | 312.98 |
| 2014-07-23 | 312.98 |
| 2014-07-22 | 312.98 |
| 2014-07-21 | 312.98 |
| 2014-07-18 | 312.98 |
| 2014-07-17 | 312.98 |
| 2014-07-16 | 312.98 |
| 2014-07-15 | 312.98 |
| 2014-07-14 | 312.98 |
| 2014-07-11 | 312.98 |
| 2014-07-10 | 312.98 |
| 2014-07-09 | 312.98 |
| 2014-07-08 | 312.98 |
| 2014-07-07 | 312.98 |
| 2014-07-04 | 312.98 |
| 2014-07-03 | 312.98 |
| 2014-07-02 | 312.98 |
| 2014-06-30 | 312.98 |
| 2014-06-27 | 312.98 |
| 2014-06-26 | 312.98 |
| 2014-06-25 | 312.98 |
| 2014-06-24 | 312.98 |
| 2014-06-23 | 312.98 |
| 2014-06-20 | 312.98 |
| 2014-06-19 | 312.98 |
| 2014-06-18 | 312.98 |
| 2014-06-17 | 312.98 |
| 2014-06-16 | 312.98 |
| 2014-06-13 | 312.98 |
| 2014-06-12 | 312.98 |
| 2014-06-11 | 312.98 |
| 2014-06-10 | 312.98 |
| 2014-06-09 | 312.98 |
| 2014-06-06 | 312.98 |
| 2014-06-05 | 312.98 |
| 2014-06-04 | 312.98 |
| 2014-06-03 | 312.98 |
| 2014-05-30 | 312.98 |
| 2014-05-29 | 312.98 |
| 2014-05-28 | 312.98 |
| 2014-05-27 | 312.98 |
| 2014-05-26 | 312.98 |
| 2014-05-23 | 312.98 |
| 2014-05-22 | 312.98 |
| 2014-05-21 | 312.98 |
| 2014-05-20 | 312.98 |
| 2014-05-19 | 312.98 |
| 2014-05-16 | 312.98 |
| 2014-05-15 | 312.98 |
| 2014-05-14 | 312.98 |
| 2014-05-13 | 312.98 |
| 2014-05-12 | 312.98 |
| 2014-05-09 | 312.98 |
| 2014-05-08 | 312.98 |
| 2014-05-07 | 312.98 |
| 2014-05-05 | 312.98 |
| 2014-05-02 | 312.98 |
| 2014-04-30 | 312.98 |
| 2014-04-29 | 312.98 |
| 2014-04-28 | 312.98 |
| 2014-04-25 | 312.98 |
| 2014-04-24 | 312.98 |
| 2014-04-23 | 312.98 |
| 2014-04-22 | 312.98 |
| 2014-04-17 | 312.98 |
| 2014-04-16 | 312.98 |
| 2014-04-15 | 312.98 |
| 2014-04-14 | 312.98 |
| 2014-04-11 | 312.98 |
| 2014-04-10 | 312.98 |
| 2014-04-09 | 312.98 |
| 2014-04-08 | 312.98 |
| 2014-04-07 | 312.98 |
| 2014-04-04 | 312.98 |
| 2014-04-03 | 312.98 |
| 2014-04-02 | 312.98 |
| 2014-04-01 | 312.98 |
| 2014-03-31 | 312.98 |
| 2014-03-28 | 312.98 |
| 2014-03-27 | 312.98 |
| 2014-03-26 | 312.98 |
| 2014-03-25 | 312.98 |
| 2014-03-24 | 312.98 |
| 2014-03-21 | 312.98 |
| 2014-03-20 | 312.98 |
| 2014-03-19 | 312.98 |
| 2014-03-18 | 312.98 |
| 2014-03-17 | 312.98 |
| 2014-03-14 | 312.98 |
| 2014-03-13 | 312.98 |
| 2014-03-12 | 312.98 |
| 2014-03-11 | 312.98 |
| 2014-03-10 | 312.98 |
| 2014-03-07 | 312.98 |
| 2014-03-06 | 312.98 |
| 2014-03-05 | 312.98 |
| 2014-03-04 | 312.98 |
| 2014-03-03 | 312.98 |
| 2014-02-28 | 312.98 |
| 2014-02-27 | 312.98 |
| 2014-02-26 | 312.98 |
| 2014-02-25 | 312.98 |
| 2014-02-24 | 312.98 |
| 2014-02-21 | 312.98 |
| 2014-02-20 | 312.98 |
| 2014-02-19 | 312.98 |
| 2014-02-18 | 312.98 |
| 2014-02-17 | 312.98 |
| 2014-02-14 | 312.98 |
| 2014-02-13 | 312.98 |
| 2014-02-12 | 312.98 |
| 2014-02-11 | 312.98 |
| 2014-02-10 | 312.98 |
| 2014-02-07 | 312.98 |
| 2014-02-06 | 312.98 |
| 2014-02-05 | 312.98 |
| 2014-02-04 | 312.98 |
| 2014-01-30 | 312.98 |
| 2014-01-29 | 312.98 |
| 2014-01-28 | 312.98 |
| 2014-01-27 | 312.98 |
| 2014-01-24 | 312.98 |
| 2014-01-23 | 312.98 |
| 2014-01-22 | 312.98 |
| 2014-01-21 | 312.98 |
| 2014-01-20 | 312.98 |
| 2014-01-17 | 312.98 |
| 2014-01-16 | 312.98 |
| 2014-01-15 | 312.98 |
| 2014-01-14 | 312.98 |
| 2014-01-13 | 312.98 |
| 2014-01-10 | 312.98 |
| 2014-01-09 | 312.98 |
| 2014-01-08 | 312.98 |
| 2014-01-07 | 312.98 |
| 2014-01-06 | 312.98 |
| 2014-01-03 | 312.98 |
| 2014-01-02 | 312.98 |
| 2013-12-31 | 312.98 |
| 2013-12-30 | 312.98 |
| 2013-12-27 | 312.98 |
| 2013-12-24 | 312.98 |
| 2013-12-23 | 312.98 |
| 2013-12-20 | 312.98 |
| 2013-12-19 | 312.98 |
| 2013-12-18 | 312.98 |
| 2013-12-17 | 312.98 |
| 2013-12-16 | 312.98 |
| 2013-12-13 | 312.98 |
| 2013-12-12 | 301.91 |
| 2013-12-11 | 289.82 |
| 2013-12-10 | 289.82 |
| 2013-12-09 | 289.82 |
| 2013-12-06 | 289.82 |
| 2013-12-05 | 289.82 |
| 2013-12-04 | 289.82 |
| 2013-12-03 | 289.82 |
| 2013-12-02 | 289.82 |
| 2013-11-29 | 289.82 |
| 2013-11-28 | 289.82 |
| 2013-11-27 | 289.82 |
| 2013-11-26 | 289.82 |
| 2013-11-25 | 289.82 |
| 2013-11-22 | 289.82 |
| 2013-11-21 | 289.82 |
| 2013-11-20 | 289.82 |
| 2013-11-19 | 289.82 |
| 2013-11-18 | 289.82 |
| 2013-11-15 | 289.82 |
| 2013-11-14 | 289.82 |
| 2013-11-13 | 289.82 |
| 2013-11-12 | 289.82 |
| 2013-11-11 | 289.82 |
| 2013-11-08 | 289.82 |
| 2013-11-07 | 289.82 |
| 2013-11-06 | 289.82 |
| 2013-11-05 | 289.82 |
| 2013-11-04 | 289.82 |
| 2013-11-01 | 289.82 |
| 2013-10-31 | 289.82 |
| 2013-10-30 | 289.82 |
| 2013-10-29 | 289.82 |
| 2013-10-28 | 289.82 |
| 2013-10-25 | 289.82 |
| 2013-10-24 | 289.82 |
| 2013-10-23 | 289.82 |
| 2013-10-22 | 289.82 |
| 2013-10-21 | 289.82 |
| 2013-10-18 | 289.82 |
| 2013-10-17 | 289.82 |
| 2013-10-16 | 289.82 |
| 2013-10-15 | 289.82 |
| 2013-10-11 | 289.82 |
| 2013-10-10 | 289.82 |
| 2013-10-09 | 289.82 |
| 2013-10-08 | 289.82 |
| 2013-10-07 | 289.82 |
| 2013-10-04 | 289.82 |
| 2013-10-03 | 289.82 |
| 2013-10-02 | 289.82 |
| 2013-09-30 | 289.82 |
| 2013-09-27 | 289.82 |
| 2013-09-26 | 289.82 |
| 2013-09-25 | 289.82 |
| 2013-09-24 | 289.82 |
| 2013-09-23 | 289.82 |
| 2013-09-19 | 289.82 |
| 2013-09-18 | 289.82 |
| 2013-09-17 | 289.82 |
| 2013-09-16 | 289.82 |
| 2013-09-13 | 289.82 |
| 2013-09-12 | 289.82 |
| 2013-09-11 | 289.82 |
| 2013-09-10 | 289.82 |
| 2013-09-09 | 289.82 |
| 2013-09-06 | 289.82 |
| 2013-09-05 | 289.82 |
| 2013-09-04 | 289.82 |
| 2013-09-03 | 289.82 |
| 2013-09-02 | 290.67 |
| 2013-08-30 | 315.24 |
| 2013-08-29 | 315.24 |
| 2013-08-28 | 315.24 |
| 2013-08-27 | 315.24 |
| 2013-08-26 | 306.77 |
| 2013-08-23 | 306.77 |
| 2013-08-22 | 306.77 |
| 2013-08-21 | 306.77 |
| 2013-08-20 | 306.77 |
| 2013-08-19 | 306.77 |
| 2013-08-16 | 306.77 |
| 2013-08-15 | 306.77 |
| 2013-08-13 | 285.58 |
| 2013-08-12 | 295.33 |
| 2013-08-09 | 295.33 |
| 2013-08-08 | 295.33 |
| 2013-08-07 | 295.33 |
| 2013-08-06 | 295.33 |
| 2013-08-05 | 295.33 |
| 2013-08-02 | 295.33 |
| 2013-08-01 | 295.33 |
| 2013-07-31 | 295.33 |
| 2013-07-30 | 295.33 |
| 2013-07-29 | 295.33 |
| 2013-07-26 | 295.33 |
| 2013-07-25 | 295.33 |
| 2013-07-24 | 295.33 |
| 2013-07-23 | 295.33 |
| 2013-07-22 | 303.74 |
| 2013-07-19 | 303.74 |
| 2013-07-18 | 303.74 |
| 2013-07-17 | 303.74 |
| 2013-07-16 | 303.74 |
| 2013-07-15 | 303.74 |
| 2013-07-12 | 303.74 |
| 2013-07-11 | 303.74 |
| 2013-07-10 | 303.74 |
| 2013-07-09 | 303.74 |
| 2013-07-08 | 303.74 |
| 2013-07-05 | 303.74 |
| 2013-07-04 | 303.74 |
| 2013-07-03 | 303.74 |
| 2013-07-02 | 303.74 |
| 2013-06-28 | 303.74 |
| 2013-06-27 | 303.74 |
| 2013-06-26 | 303.74 |
| 2013-06-25 | 303.74 |
| 2013-06-24 | 303.74 |
| 2013-06-21 | 303.74 |
| 2013-06-20 | 303.74 |
| 2013-06-19 | 303.74 |
| 2013-06-18 | 303.74 |
| 2013-06-17 | 303.74 |
| 2013-06-14 | 303.74 |
| 2013-06-13 | 303.74 |
| 2013-06-11 | 303.74 |
| 2013-06-10 | 303.74 |
| 2013-06-07 | 303.74 |
| 2013-06-06 | 303.74 |
| 2013-06-05 | 303.74 |
| 2013-06-04 | 303.74 |
| 2013-06-03 | 303.74 |
| 2013-05-31 | 303.74 |
| 2013-05-30 | 303.74 |
| 2013-05-29 | 303.74 |
| 2013-05-28 | 303.74 |
| 2013-05-27 | 303.74 |
| 2013-05-24 | 303.74 |
| 2013-05-23 | 303.74 |
| 2013-05-22 | 303.74 |
| 2013-05-21 | 303.74 |
| 2013-05-20 | 303.74 |
| 2013-05-16 | 303.74 |
| 2013-05-15 | 303.74 |
| 2013-05-14 | 303.74 |
| 2013-05-13 | 303.74 |
| 2013-05-10 | 303.74 |
| 2013-05-09 | 303.74 |
| 2013-05-08 | 303.74 |
| 2013-05-07 | 303.74 |
| 2013-05-06 | 303.74 |
| 2013-05-03 | 303.74 |
| 2013-05-02 | 303.74 |
| 2013-04-30 | 303.74 |
| 2013-04-29 | 303.74 |
| 2013-04-26 | 303.74 |
| 2013-04-25 | 303.74 |
| 2013-04-24 | 303.74 |
| 2013-04-23 | 295.33 |
| 2013-04-22 | 295.33 |
| 2013-04-19 | 295.33 |
| 2013-04-18 | 295.33 |
| 2013-04-17 | 295.33 |
| 2013-04-16 | 295.33 |
| 2013-04-15 | 295.33 |
| 2013-04-12 | 295.33 |
| 2013-04-11 | 295.33 |
| 2013-04-10 | 295.33 |
| 2013-04-09 | 295.33 |
| 2013-04-08 | 295.33 |
| 2013-04-05 | 295.33 |
| 2013-04-03 | 295.33 |
| 2013-04-02 | 295.33 |
| 2013-03-28 | 295.33 |
| 2013-03-27 | 295.33 |
| 2013-03-26 | 295.33 |
| 2013-03-25 | 295.33 |
| 2013-03-22 | 291.12 |
| 2013-03-21 | 291.12 |
| 2013-03-20 | 286.92 |
| 2013-03-19 | 278.51 |
| 2013-03-18 | 278.51 |
| 2013-03-15 | 278.51 |
| 2013-03-14 | 278.51 |
| 2013-03-13 | 278.51 |
| 2013-03-12 | 278.51 |
| 2013-03-11 | 278.51 |
| 2013-03-08 | 278.51 |
| 2013-03-07 | 278.51 |
| 2013-03-06 | 278.51 |
| 2013-03-05 | 278.51 |
| 2013-03-04 | 278.51 |
| 2013-03-01 | 278.51 |
| 2013-02-28 | 278.51 |
| 2013-02-27 | 278.51 |
| 2013-02-26 | 278.51 |
| 2013-02-25 | 278.51 |
| 2013-02-22 | 278.51 |
| 2013-02-21 | 278.51 |
| 2013-02-20 | 278.51 |
| 2013-02-19 | 278.51 |
| 2013-02-18 | 278.51 |
| 2013-02-15 | 278.51 |
| 2013-02-14 | 278.51 |
| 2013-02-08 | 278.51 |
| 2013-02-07 | 278.51 |
| 2013-02-06 | 278.51 |
| 2013-02-05 | 278.51 |
| 2013-02-04 | 278.51 |
| 2013-02-01 | 238.13 |
| 2013-01-31 | 233.93 |
| 2013-01-30 | 233.93 |
| 2013-01-29 | 228.04 |
| 2013-01-28 | 219.63 |
| 2013-01-25 | 219.63 |
| 2013-01-24 | 219.63 |
| 2013-01-23 | 219.63 |
| 2013-01-22 | 219.63 |
| 2013-01-21 | 219.63 |
| 2013-01-18 | 219.63 |
| 2013-01-17 | 219.63 |
| 2013-01-16 | 219.63 |
| 2013-01-15 | 219.63 |
| 2013-01-14 | 219.63 |
| 2013-01-11 | 219.63 |
| 2013-01-10 | 219.63 |
| 2013-01-09 | 219.63 |
| 2013-01-08 | 219.63 |
| 2013-01-07 | 219.63 |
| 2013-01-04 | 219.63 |
| 2013-01-03 | 219.63 |
| 2013-01-02 | 219.63 |
| 2012-12-31 | 219.63 |
| 2012-12-28 | 219.63 |
| 2012-12-27 | 219.63 |
| 2012-12-24 | 219.63 |
| 2012-12-21 | 219.63 |
| 2012-12-20 | 219.63 |
| 2012-12-19 | 215.42 |
| 2012-12-18 | 211.22 |
| 2012-12-17 | 202.81 |
| 2012-12-14 | 192.71 |
| 2012-12-13 | 192.71 |
| 2012-12-12 | 192.71 |
| 2012-12-11 | 192.71 |
| 2012-12-10 | 192.71 |
| 2012-12-07 | 192.71 |
| 2012-12-06 | 192.71 |
| 2012-12-05 | 192.71 |
| 2012-12-04 | 192.71 |
| 2012-12-03 | 192.71 |
| 2012-11-30 | 192.71 |
| 2012-11-29 | 192.71 |
| 2012-11-28 | 192.71 |
| 2012-11-27 | 192.71 |
| 2012-11-26 | 192.71 |
| 2012-11-23 | 192.71 |
| 2012-11-22 | 192.71 |
| 2012-11-21 | 192.71 |
| 2012-11-20 | 192.71 |
| 2012-11-19 | 192.71 |
| 2012-11-16 | 192.71 |
| 2012-11-15 | 192.71 |
| 2012-11-14 | 192.71 |
| 2012-11-13 | 192.71 |
| 2012-11-12 | 192.71 |
| 2012-11-09 | 192.71 |
| 2012-11-08 | 192.71 |
| 2012-11-07 | 192.71 |
| 2012-11-06 | 192.71 |
| 2012-11-05 | 192.71 |
| 2012-11-02 | 192.71 |
| 2012-11-01 | 192.71 |
| 2012-10-31 | 192.71 |
| 2012-10-30 | 192.71 |
| 2012-10-29 | 192.71 |
| 2012-10-26 | 192.71 |
| 2012-10-25 | 192.71 |
| 2012-10-24 | 192.71 |
| 2012-10-22 | 192.71 |
| 2012-10-19 | 192.71 |
| 2012-10-18 | 192.71 |
| 2012-10-17 | 192.71 |
| 2012-10-16 | 192.71 |
| 2012-10-15 | 192.71 |
| 2012-10-12 | 192.71 |
| 2012-10-11 | 192.71 |
| 2012-10-10 | 192.71 |
| 2012-10-09 | 192.71 |
| 2012-10-08 | 192.71 |
| 2012-10-05 | 192.71 |
| 2012-10-04 | 192.71 |
| 2012-10-03 | 192.71 |
| 2012-09-28 | 192.71 |
| 2012-09-27 | 192.71 |
| 2012-09-26 | 192.71 |
| 2012-09-25 | 192.71 |
| 2012-09-24 | 192.71 |
| 2012-09-21 | 192.71 |
| 2012-09-20 | 192.71 |
| 2012-09-19 | 192.71 |
| 2012-09-18 | 192.71 |
| 2012-09-17 | 192.71 |
| 2012-09-14 | 192.71 |
| 2012-09-13 | 192.71 |
| 2012-09-12 | 192.71 |
| 2012-09-11 | 192.71 |
| 2012-09-10 | 192.71 |
| 2012-09-07 | 184.35 |
| 2012-09-06 | 178.49 |
| 2012-09-05 | 178.49 |
| 2012-09-04 | 175.99 |
| 2012-09-03 | 175.99 |
| 2012-08-31 | 175.99 |
| 2012-08-30 | 150.06 |
| 2012-08-29 | 150.06 |
| 2012-08-28 | 150.06 |
| 2012-08-27 | 150.06 |
| 2012-08-24 | 150.06 |
| 2012-08-23 | 150.06 |
| 2012-08-22 | 150.06 |
| 2012-08-21 | 150.06 |
| 2012-08-20 | 150.06 |
| 2012-08-17 | 150.06 |
| 2012-08-16 | 150.06 |
| 2012-08-15 | 150.06 |
| 2012-08-14 | 150.06 |
| 2012-08-13 | 150.06 |
| 2012-08-10 | 150.06 |
| 2012-08-09 | 149.89 |
| 2012-08-08 | 149.89 |
| 2012-08-07 | 149.89 |
| 2012-08-06 | 149.89 |
| 2012-08-03 | 149.89 |
| 2012-08-02 | 149.89 |
| 2012-08-01 | 149.89 |
| 2012-07-31 | 148.24 |
| 2012-07-30 | 148.24 |
| 2012-07-27 | 148.24 |
| 2012-07-26 | 148.24 |
| 2012-07-25 | 148.24 |
| 2012-07-24 | 148.24 |
| 2012-07-23 | 148.24 |
| 2012-07-20 | 148.24 |
| 2012-07-19 | 148.24 |
| 2012-07-18 | 148.24 |
| 2012-07-17 | 148.24 |
| 2012-07-16 | 149.06 |
| 2012-07-13 | 151.55 |
| 2012-07-12 | 151.55 |
| 2012-07-11 | 151.55 |
| 2012-07-10 | 153.20 |
| 2012-07-09 | 154.86 |
| 2012-07-06 | 161.48 |
| 2012-07-05 | 161.48 |
| 2012-07-04 | 161.48 |
| 2012-07-03 | 161.48 |
| 2012-06-29 | 161.48 |
| 2012-06-28 | 161.48 |
| 2012-06-27 | 161.48 |
| 2012-06-26 | 161.48 |
| 2012-06-25 | 161.48 |
| 2012-06-22 | 161.48 |
| 2012-06-21 | 161.48 |
| 2012-06-20 | 161.48 |
| 2012-06-19 | 161.48 |
| 2012-06-18 | 161.48 |
| 2012-06-15 | 161.48 |
| 2012-06-14 | 161.48 |
| 2012-06-13 | 161.48 |
| 2012-06-12 | 161.48 |
| 2012-06-11 | 161.48 |
| 2012-06-08 | 161.48 |
| 2012-06-07 | 161.48 |
| 2012-06-06 | 161.48 |
| 2012-06-05 | 161.48 |
| 2012-06-04 | 161.48 |
| 2012-06-01 | 161.48 |
| 2012-05-31 | 161.48 |
| 2012-05-30 | 161.48 |
| 2012-05-29 | 161.48 |
| 2012-05-28 | 161.48 |
| 2012-05-25 | 161.48 |
| 2012-05-24 | 161.48 |
| 2012-05-23 | 161.48 |
| 2012-05-22 | 161.48 |
| 2012-05-21 | 161.48 |
| 2012-05-18 | 161.48 |
| 2012-05-17 | 161.48 |
| 2012-05-16 | 161.48 |
| 2012-05-15 | 161.48 |
| 2012-05-14 | 161.48 |
| 2012-05-11 | 161.48 |
| 2012-05-10 | 161.48 |
| 2012-05-09 | 161.48 |
| 2012-05-08 | 161.48 |
| 2012-05-07 | 161.48 |
| 2012-05-04 | 161.48 |
| 2012-05-03 | 161.48 |
| 2012-05-02 | 161.48 |
| 2012-04-30 | 161.48 |
| 2012-04-27 | 161.48 |
| 2012-04-26 | 161.48 |
| 2012-04-25 | 161.48 |
| 2012-04-24 | 161.48 |
| 2012-04-23 | 161.48 |
| 2012-04-20 | 161.48 |
| 2012-04-19 | 161.48 |
| 2012-04-18 | 161.48 |
| 2012-04-17 | 161.48 |
| 2012-04-16 | 161.48 |
| 2012-04-13 | 161.48 |
| 2012-04-12 | 161.48 |
| 2012-04-11 | 161.48 |
| 2012-04-10 | 161.48 |
| 2012-04-05 | 161.48 |
| 2012-04-03 | 161.48 |
| 2012-04-02 | 161.48 |
| 2012-03-30 | 161.48 |
| 2012-03-29 | 161.48 |
| 2012-03-28 | 161.48 |
| 2012-03-27 | 161.48 |
| 2012-03-26 | 161.48 |
| 2012-03-23 | 161.48 |
| 2012-03-22 | 161.48 |
| 2012-03-21 | 161.48 |
| 2012-03-20 | 161.48 |
| 2012-03-19 | 161.48 |
| 2012-03-16 | 161.48 |
| 2012-03-15 | 161.48 |
| 2012-03-14 | 161.48 |
| 2012-03-13 | 161.48 |
| 2012-03-12 | 161.48 |
| 2012-03-09 | 161.48 |
| 2012-03-08 | 161.48 |
| 2012-03-07 | 161.48 |
| 2012-03-06 | 161.48 |
| 2012-03-05 | 161.48 |
| 2012-03-02 | 161.48 |
| 2012-03-01 | 161.48 |
| 2012-02-29 | 161.48 |
| 2012-02-28 | 161.48 |
| 2012-02-27 | 160.65 |
| 2012-02-24 | 160.65 |
| 2012-02-23 | 160.65 |
| 2012-02-22 | 160.65 |
| 2012-02-21 | 160.65 |
| 2012-02-20 | 160.65 |
| 2012-02-17 | 160.65 |
| 2012-02-16 | 160.65 |
| 2012-02-15 | 160.65 |
| 2012-02-14 | 160.65 |
| 2012-02-13 | 160.65 |
| 2012-02-10 | 160.65 |
| 2012-02-09 | 160.65 |
| 2012-02-08 | 160.65 |
| 2012-02-07 | 160.65 |
| 2012-02-06 | 175.71 |
| 2012-02-03 | 175.71 |
| 2012-02-02 | 175.71 |
| 2012-02-01 | 175.71 |
| 2012-01-31 | 175.71 |
| 2012-01-30 | 175.71 |
| 2012-01-27 | 175.71 |
| 2012-01-26 | 175.71 |
| 2012-01-20 | 175.71 |
| 2012-01-19 | 175.71 |
| 2012-01-18 | 175.71 |
| 2012-01-17 | 175.71 |
| 2012-01-16 | 175.71 |
| 2012-01-13 | 175.71 |
| 2012-01-12 | 175.71 |
| 2012-01-11 | 175.71 |
| 2012-01-10 | 175.71 |
| 2012-01-09 | 175.71 |
| 2012-01-06 | 175.71 |
| 2012-01-05 | 175.71 |
| 2012-01-04 | 175.71 |
| 2012-01-03 | 175.71 |
| 2011-12-30 | 175.71 |
| 2011-12-29 | 175.71 |
| 2011-12-28 | 175.71 |
| 2011-12-23 | 175.71 |
| 2011-12-22 | 175.71 |
| 2011-12-21 | 175.71 |
| 2011-12-20 | 175.71 |
| 2011-12-19 | 175.71 |
| 2011-12-16 | 175.71 |
| 2011-12-15 | 175.71 |
| 2011-12-14 | 175.71 |
| 2011-12-13 | 175.71 |
| 2011-12-12 | 175.71 |
| 2011-12-09 | 175.71 |
| 2011-12-08 | 175.71 |
| 2011-12-07 | 175.71 |
| 2011-12-06 | 175.71 |
| 2011-12-05 | 175.71 |
| 2011-12-02 | 175.71 |
| 2011-12-01 | 175.71 |
| 2011-11-30 | 175.71 |
| 2011-11-29 | 175.71 |
| 2011-11-28 | 175.71 |
| 2011-11-25 | 175.71 |
| 2011-11-24 | 175.71 |
| 2011-11-23 | 175.71 |
| 2011-11-22 | 175.71 |
| 2011-11-21 | 175.71 |
| 2011-11-18 | 175.71 |
| 2011-11-17 | 175.71 |
| 2011-11-16 | 175.71 |
| 2011-11-15 | 175.71 |
| 2011-11-14 | 175.71 |
| 2011-11-11 | 175.71 |
| 2011-11-10 | 175.71 |
| 2011-11-09 | 175.71 |
| 2011-11-08 | 175.71 |
| 2011-11-07 | 175.71 |
| 2011-11-04 | 175.71 |
| 2011-11-03 | 175.71 |
| 2011-11-02 | 175.71 |
| 2011-11-01 | 175.71 |
| 2011-10-31 | 175.71 |
| 2011-10-28 | 175.71 |
| 2011-10-27 | 175.71 |
| 2011-10-26 | 175.71 |
| 2011-10-25 | 175.71 |
| 2011-10-24 | 175.71 |
| 2011-10-21 | 175.71 |
| 2011-10-20 | 175.71 |
| 2011-10-19 | 175.71 |
| 2011-10-18 | 175.71 |
| 2011-10-17 | 175.71 |
| 2011-10-14 | 175.71 |
| 2011-10-13 | 175.71 |
| 2011-10-12 | 175.71 |
| 2011-10-11 | 175.71 |
| 2011-10-10 | 175.71 |
| 2011-10-07 | 175.71 |
| 2011-10-06 | 175.71 |
| 2011-10-04 | 175.71 |
| 2011-10-03 | 175.71 |
| 2011-09-30 | 175.71 |
| 2011-09-28 | 175.71 |
| 2011-09-27 | 175.71 |
| 2011-09-26 | 175.71 |
| 2011-09-23 | 175.71 |
| 2011-09-22 | 175.71 |
| 2011-09-21 | 175.71 |
| 2011-09-20 | 175.71 |
| 2011-09-19 | 175.71 |
| 2011-09-16 | 175.71 |
| 2011-09-15 | 175.71 |
| 2011-09-14 | 175.71 |
| 2011-09-12 | 175.71 |
| 2011-09-09 | 175.71 |
| 2011-09-08 | 175.71 |
| 2011-09-07 | 175.71 |
| 2011-09-06 | 175.71 |
| 2011-09-05 | 175.71 |
| 2011-09-02 | 175.71 |
| 2011-09-01 | 175.71 |
| 2011-08-31 | 175.71 |
| 2011-08-30 | 175.71 |
| 2011-08-29 | 175.71 |
| 2011-08-26 | 175.71 |
| 2011-08-25 | 175.71 |
| 2011-08-24 | 175.71 |
| 2011-08-23 | 175.71 |
| 2011-08-22 | 175.71 |
| 2011-08-19 | 175.71 |
| 2011-08-18 | 175.71 |
| 2011-08-17 | 175.71 |
| 2011-08-16 | 175.71 |
| 2011-08-15 | 175.71 |
| 2011-08-12 | 175.71 |
| 2011-08-11 | 175.71 |
| 2011-08-10 | 175.71 |
| 2011-08-09 | 175.71 |
| 2011-08-08 | 175.71 |
| 2011-08-05 | 183.94 |
| 2011-08-04 | 192.99 |
| 2011-08-03 | 192.99 |
| 2011-08-02 | 192.17 |
| 2011-08-01 | 185.75 |
| 2011-07-29 | 185.75 |
| 2011-07-28 | 185.75 |
| 2011-07-27 | 185.75 |
| 2011-07-26 | 185.75 |
| 2011-07-25 | 185.75 |
| 2011-07-22 | 185.75 |
| 2011-07-21 | 185.75 |
| 2011-07-20 | 185.75 |
| 2011-07-19 | 185.75 |
| 2011-07-18 | 185.75 |
| 2011-07-15 | 185.75 |
| 2011-07-14 | 185.75 |
| 2011-07-13 | 185.75 |
| 2011-07-12 | 185.75 |
| 2011-07-11 | 185.75 |
| 2011-07-08 | 185.75 |
| 2011-07-07 | 185.75 |
| 2011-07-06 | 185.75 |
| 2011-07-05 | 185.75 |
| 2011-07-04 | 185.75 |
| 2011-06-30 | 185.75 |
| 2011-06-29 | 185.75 |
| 2011-06-28 | 185.75 |
| 2011-06-27 | 185.75 |
| 2011-06-24 | 185.75 |
| 2011-06-23 | 185.75 |
| 2011-06-22 | 185.75 |
| 2011-06-21 | 185.75 |
| 2011-06-20 | 185.75 |
| 2011-06-17 | 185.75 |
| 2011-06-16 | 185.75 |
| 2011-06-15 | 185.75 |
| 2011-06-14 | 185.75 |
| 2011-06-13 | 185.75 |
| 2011-06-10 | 185.75 |
| 2011-06-09 | 185.75 |
| 2011-06-08 | 185.75 |
| 2011-06-07 | 185.75 |
| 2011-06-03 | 185.75 |
| 2011-06-02 | 185.75 |
| 2011-06-01 | 185.75 |
| 2011-05-31 | 185.75 |
| 2011-05-30 | 185.75 |
| 2011-05-27 | 185.75 |
| 2011-05-26 | 185.75 |
| 2011-05-25 | 185.75 |
| 2011-05-24 | 185.75 |
| 2011-05-23 | 185.75 |
| 2011-05-20 | 185.75 |
| 2011-05-19 | 185.75 |
| 2011-05-18 | 185.75 |
| 2011-05-17 | 185.75 |
| 2011-05-16 | 185.75 |
| 2011-05-13 | 185.75 |
| 2011-05-12 | 185.75 |
| 2011-05-11 | 185.75 |
| 2011-05-09 | 185.75 |
| 2011-05-06 | 185.75 |
| 2011-05-05 | 169.42 |
| 2011-05-04 | 169.42 |
| 2011-05-03 | 169.42 |
| 2011-04-29 | 169.42 |
| 2011-04-28 | 169.42 |
| 2011-04-27 | 169.42 |
| 2011-04-26 | 169.42 |
| 2011-04-21 | 169.42 |
| 2011-04-20 | 169.42 |
| 2011-04-19 | 169.42 |
| 2011-04-18 | 185.75 |
| 2011-04-15 | 181.67 |
| 2011-04-14 | 181.67 |
| 2011-04-13 | 181.67 |
| 2011-04-12 | 181.67 |
| 2011-04-11 | 177.59 |
| 2011-04-08 | 177.59 |
| 2011-04-07 | 177.59 |
| 2011-04-06 | 177.59 |
| 2011-04-04 | 177.59 |
| 2011-04-01 | 177.59 |
| 2011-03-31 | 177.59 |
| 2011-03-30 | 177.59 |
| 2011-03-29 | 177.59 |
| 2011-03-28 | 177.59 |
| 2011-03-25 | 177.59 |
| 2011-03-24 | 177.59 |
| 2011-03-23 | 177.59 |
| 2011-03-22 | 177.59 |
| 2011-03-21 | 177.59 |
| 2011-03-18 | 177.59 |
| 2011-03-17 | 177.59 |
| 2011-03-16 | 177.59 |
| 2011-03-15 | 177.59 |
| 2011-03-14 | 177.59 |
| 2011-03-11 | 177.59 |
| 2011-03-10 | 177.59 |
| 2011-03-09 | 177.59 |
| 2011-03-08 | 152.28 |
| 2011-03-07 | 168.60 |
| 2011-03-04 | 168.60 |
| 2011-03-03 | 168.60 |
| 2011-03-02 | 168.60 |
| 2011-03-01 | 165.34 |
| 2011-02-28 | 165.34 |
| 2011-02-25 | 165.34 |
| 2011-02-24 | 165.34 |
| 2011-02-23 | 165.34 |
| 2011-02-22 | 165.34 |
| 2011-02-21 | 165.34 |
| 2011-02-18 | 165.34 |
| 2011-02-17 | 165.34 |
| 2011-02-16 | 165.34 |
| 2011-02-15 | 165.34 |
| 2011-02-14 | 165.34 |
| 2011-02-11 | 165.34 |
| 2011-02-10 | 165.34 |
| 2011-02-09 | 165.34 |
| 2011-02-08 | 165.34 |
| 2011-02-07 | 165.34 |
| 2011-02-02 | 165.34 |
| 2011-02-01 | 165.34 |
| 2011-01-31 | 165.34 |
| 2011-01-28 | 165.34 |
| 2011-01-27 | 165.34 |
| 2011-01-26 | 165.34 |
| 2011-01-25 | 165.34 |
| 2011-01-24 | 165.34 |
| 2011-01-21 | 165.34 |
| 2011-01-20 | 165.34 |
| 2011-01-19 | 165.34 |
| 2011-01-18 | 165.34 |
| 2011-01-17 | 165.34 |
| 2011-01-14 | 165.34 |
| 2011-01-13 | 165.34 |
| 2011-01-12 | 165.34 |
| 2011-01-11 | 165.34 |
| 2011-01-10 | 165.34 |
| 2011-01-07 | 165.34 |
| 2011-01-06 | 165.34 |
| 2011-01-05 | 165.34 |
| 2011-01-04 | 165.34 |
| 2011-01-03 | 165.34 |
| 2010-12-31 | 165.34 |
| 2010-12-30 | 165.34 |
| 2010-12-29 | 165.34 |
| 2010-12-28 | 165.34 |
| 2010-12-24 | 165.34 |
| 2010-12-23 | 165.34 |
| 2010-12-22 | 152.28 |
| 2010-12-21 | 152.28 |
| 2010-12-20 | 150.64 |
| 2010-12-17 | 149.01 |
| 2010-12-16 | 178.56 |
| 2010-12-15 | 178.56 |
| 2010-12-14 | 178.56 |
| 2010-12-13 | 178.56 |
| 2010-12-10 | 178.56 |
| 2010-12-09 | 181.00 |
| 2010-12-08 | 184.25 |
| 2010-12-07 | 145.27 |
| 2010-12-06 | 184.25 |
| 2010-12-03 | 184.25 |
| 2010-12-02 | 184.25 |
| 2010-12-01 | 184.25 |
| 2010-11-30 | 184.25 |
| 2010-11-29 | 184.25 |
| 2010-11-26 | 184.25 |
| 2010-11-25 | 184.25 |
| 2010-11-24 | 184.25 |
| 2010-11-23 | 184.25 |
| 2010-11-22 | 184.25 |
| 2010-11-19 | 184.25 |
| 2010-11-18 | 184.25 |
| 2010-11-17 | 184.25 |
| 2010-11-16 | 184.25 |
| 2010-11-15 | 184.25 |
| 2010-11-12 | 184.25 |
| 2010-11-11 | 184.25 |
| 2010-11-10 | 184.25 |
| 2010-11-09 | 184.25 |
| 2010-11-08 | 184.25 |
| 2010-11-05 | 184.25 |
| 2010-11-04 | 177.75 |
| 2010-11-03 | 177.75 |
| 2010-11-02 | 177.75 |
| 2010-11-01 | 177.75 |
| 2010-10-29 | 177.75 |
| 2010-10-28 | 177.75 |
| 2010-10-27 | 177.75 |
| 2010-10-26 | 177.75 |
| 2010-10-25 | 177.75 |
| 2010-10-22 | 177.75 |
| 2010-10-21 | 177.75 |
| 2010-10-20 | 177.75 |
| 2010-10-19 | 177.75 |
| 2010-10-18 | 177.75 |
| 2010-10-15 | 177.75 |
| 2010-10-14 | 177.75 |
| 2010-10-13 | 177.75 |
| 2010-10-12 | 177.75 |
| 2010-10-11 | 177.75 |
| 2010-10-08 | 177.75 |
| 2010-10-07 | 177.75 |
| 2010-10-06 | 177.75 |
| 2010-10-05 | 177.75 |
| 2010-10-04 | 177.75 |
| 2010-09-30 | 177.75 |
| 2010-09-29 | 177.75 |
| 2010-09-28 | 177.75 |
| 2010-09-27 | 177.75 |
| 2010-09-24 | 177.75 |
| 2010-09-22 | 177.75 |
| 2010-09-21 | 177.75 |
| 2010-09-20 | 177.75 |
| 2010-09-17 | 177.75 |
| 2010-09-16 | 177.75 |
| 2010-09-15 | 177.75 |
| 2010-09-14 | 177.75 |
| 2010-09-13 | 177.75 |
| 2010-09-10 | 174.50 |
| 2010-09-09 | 174.50 |
| 2010-09-08 | 172.07 |
| 2010-09-07 | 172.07 |
| 2010-09-06 | 169.63 |
| 2010-09-03 | 169.63 |
| 2010-09-02 | 166.38 |
| 2010-09-01 | 166.38 |
| 2010-08-31 | 163.95 |
| 2010-08-30 | 163.95 |
| 2010-08-27 | 163.95 |
| 2010-08-26 | 163.95 |
| 2010-08-25 | 161.51 |
| 2010-08-24 | 161.51 |
| 2010-08-23 | 159.89 |
| 2010-08-20 | 159.89 |
| 2010-08-19 | 158.26 |
| 2010-08-18 | 158.26 |
| 2010-08-17 | 156.64 |
| 2010-08-16 | 156.64 |
| 2010-08-13 | 155.01 |
| 2010-08-12 | 153.79 |
| 2010-08-11 | 153.79 |
| 2010-08-10 | 153.79 |
| 2010-08-09 | 153.79 |
| 2010-08-06 | 153.79 |
| 2010-08-05 | 153.79 |
| 2010-08-04 | 153.79 |
| 2010-08-03 | 153.79 |
| 2010-08-02 | 153.79 |
| 2010-07-30 | 153.79 |
| 2010-07-29 | 153.79 |
| 2010-07-28 | 153.79 |
| 2010-07-27 | 153.79 |
| 2010-07-26 | 153.79 |
| 2010-07-23 | 153.79 |
| 2010-07-22 | 153.79 |
| 2010-07-21 | 153.79 |
| 2010-07-20 | 153.79 |
| 2010-07-19 | 153.79 |
| 2010-07-16 | 153.79 |
| 2010-07-15 | 153.79 |
| 2010-07-14 | 153.79 |
| 2010-07-13 | 153.79 |
| 2010-07-12 | 153.79 |
| 2010-07-09 | 153.79 |
| 2010-07-08 | 153.79 |
| 2010-07-07 | 153.79 |
| 2010-07-06 | 153.79 |
| 2010-07-05 | 153.79 |
| 2010-07-02 | 153.79 |
| 2010-06-30 | 153.79 |
| 2010-06-29 | 153.79 |
| 2010-06-28 | 153.79 |
| 2010-06-25 | 153.79 |
| 2010-06-24 | 153.79 |
| 2010-06-23 | 153.79 |
| 2010-06-22 | 153.79 |
| 2010-06-21 | 153.79 |
| 2010-06-18 | 153.79 |
| 2010-06-17 | 153.79 |
| 2010-06-15 | 153.79 |
| 2010-06-14 | 153.79 |
| 2010-06-11 | 153.79 |
| 2010-06-10 | 153.79 |
| 2010-06-09 | 153.79 |
| 2010-06-08 | 153.79 |
| 2010-06-07 | 153.79 |
| 2010-06-04 | 153.79 |
| 2010-06-03 | 153.79 |
| 2010-06-02 | 153.79 |
| 2010-06-01 | 153.79 |
| 2010-05-31 | 153.79 |
| 2010-05-28 | 153.79 |
| 2010-05-27 | 153.79 |
| 2010-05-26 | 153.79 |
| 2010-05-25 | 153.79 |
| 2010-05-24 | 161.73 |
| 2010-05-20 | 161.73 |
| 2010-05-19 | 161.73 |
| 2010-05-18 | 161.73 |
| 2010-05-17 | 161.73 |
| 2010-05-14 | 161.73 |
| 2010-05-13 | 161.73 |
| 2010-05-12 | 161.73 |
| 2010-05-11 | 161.73 |
| 2010-05-10 | 161.73 |
| 2010-05-07 | 161.73 |
| 2010-05-06 | 161.73 |
| 2010-05-05 | 161.73 |
| 2010-05-04 | 161.73 |
| 2010-05-03 | 161.73 |
| 2010-04-30 | 161.73 |
| 2010-04-29 | 161.73 |
| 2010-04-28 | 161.73 |
| 2010-04-27 | 161.73 |
| 2010-04-26 | 161.73 |
| 2010-04-23 | 161.73 |
| 2010-04-22 | 161.73 |
| 2010-04-21 | 161.73 |
| 2010-04-20 | 161.73 |
| 2010-04-19 | 161.73 |
| 2010-04-16 | 161.73 |
| 2010-04-15 | 161.73 |
| 2010-04-14 | 161.73 |
| 2010-04-13 | 161.73 |
| 2010-04-12 | 161.73 |
| 2010-04-09 | 161.73 |
| 2010-04-08 | 161.73 |
| 2010-04-07 | 161.73 |
| 2010-04-01 | 161.73 |
| 2010-03-31 | 161.73 |
| 2010-03-30 | 161.73 |
| 2010-03-29 | 161.73 |
| 2010-03-26 | 161.73 |
| 2010-03-25 | 161.73 |
| 2010-03-24 | 161.73 |
| 2010-03-23 | 161.73 |
| 2010-03-22 | 161.73 |
| 2010-03-19 | 161.73 |
| 2010-03-18 | 161.73 |
| 2010-03-17 | 161.73 |
| 2010-03-16 | 161.73 |
| 2010-03-15 | 161.73 |
| 2010-03-12 | 161.73 |
| 2010-03-11 | 161.73 |
| 2010-03-10 | 161.73 |
| 2010-03-09 | 161.73 |
| 2010-03-08 | 161.73 |
| 2010-03-05 | 161.73 |
| 2010-03-04 | 161.73 |
| 2010-03-03 | 161.73 |
| 2010-03-02 | 161.73 |
| 2010-03-01 | 161.73 |
| 2010-02-26 | 161.73 |
| 2010-02-25 | 161.73 |
| 2010-02-24 | 161.73 |
| 2010-02-23 | 161.73 |
| 2010-02-22 | 161.73 |
| 2010-02-19 | 161.73 |
| 2010-02-18 | 161.73 |
| 2010-02-17 | 161.73 |
| 2010-02-12 | 161.73 |
| 2010-02-11 | 161.73 |
| 2010-02-10 | 161.73 |
| 2010-02-09 | 161.73 |
| 2010-02-08 | 161.73 |
| 2010-02-05 | 161.73 |
| 2010-02-04 | 161.73 |
| 2010-02-03 | 161.73 |
| 2010-02-02 | 161.73 |
| 2010-02-01 | 161.73 |
| 2010-01-29 | 161.73 |
| 2010-01-28 | 161.73 |
| 2010-01-27 | 161.73 |
| 2010-01-26 | 161.73 |
| 2010-01-25 | 161.73 |
| 2010-01-22 | 161.73 |
| 2010-01-21 | 161.73 |
| 2010-01-20 | 161.73 |
| 2010-01-19 | 161.73 |
| 2010-01-18 | 161.73 |
| 2010-01-15 | 161.73 |
| 2010-01-14 | 161.73 |
| 2010-01-13 | 161.73 |
| 2010-01-12 | 161.73 |
| 2010-01-11 | 161.73 |
| 2010-01-08 | 161.73 |
| 2010-01-07 | 161.73 |
| 2010-01-06 | 161.73 |
| 2010-01-05 | 161.73 |
| 2010-01-04 | 161.73 |
| 2009-12-31 | 161.73 |
| 2009-12-30 | 161.73 |
| 2009-12-29 | 161.73 |
| 2009-12-28 | 160.93 |
| 2009-12-24 | 160.93 |
| 2009-12-23 | 160.93 |
| 2009-12-22 | 160.93 |
| 2009-12-21 | 160.93 |
| 2009-12-18 | 160.93 |
| 2009-12-17 | 160.93 |
| 2009-12-16 | 160.93 |
| 2009-12-15 | 160.93 |
| 2009-12-14 | 160.93 |
| 2009-12-11 | 160.93 |
| 2009-12-10 | 160.93 |
| 2009-12-09 | 160.93 |
| 2009-12-08 | 160.93 |
| 2009-12-07 | 160.93 |
| 2009-12-04 | 160.93 |
| 2009-12-03 | 160.93 |
| 2009-12-02 | 160.93 |
| 2009-12-01 | 160.93 |
| 2009-11-30 | 160.93 |
| 2009-11-27 | 160.93 |
| 2009-11-26 | 160.93 |
| 2009-11-25 | 160.93 |
| 2009-11-24 | 160.93 |
| 2009-11-23 | 160.93 |
| 2009-11-20 | 160.93 |
| 2009-11-19 | 160.93 |
| 2009-11-18 | 160.93 |
| 2009-11-17 | 160.93 |
| 2009-11-16 | 160.93 |
| 2009-11-13 | 160.93 |
| 2009-11-12 | 160.93 |
| 2009-11-11 | 160.93 |
| 2009-11-10 | 160.93 |
| 2009-11-09 | 160.93 |
| 2009-11-06 | 160.93 |
| 2009-11-05 | 160.93 |
| 2009-11-04 | 160.93 |
| 2009-11-03 | 160.93 |
| 2009-11-02 | 160.93 |
| 2009-10-30 | 160.93 |
| 2009-10-29 | 160.93 |
| 2009-10-28 | 160.93 |
| 2009-10-27 | 160.93 |
| 2009-10-23 | 160.93 |
| 2009-10-22 | 160.93 |
| 2009-10-21 | 160.93 |
| 2009-10-20 | 160.93 |
| 2009-10-19 | 160.93 |
| 2009-10-16 | 160.93 |
| 2009-10-15 | 160.93 |
| 2009-10-14 | 160.93 |
| 2009-10-13 | 160.93 |
| 2009-10-12 | 160.93 |
| 2009-10-09 | 160.93 |
| 2009-10-08 | 172.79 |
| 2009-10-07 | 172.79 |
| 2009-10-06 | 172.79 |
| 2009-10-05 | 172.79 |
| 2009-10-02 | 172.79 |
| 2009-09-30 | 172.79 |
| 2009-09-29 | 172.79 |
| 2009-09-28 | 172.79 |
| 2009-09-25 | 172.79 |
| 2009-09-24 | 172.79 |
| 2009-09-23 | 172.79 |
| 2009-09-22 | 172.79 |
| 2009-09-21 | 172.79 |
| 2009-09-18 | 172.79 |
| 2009-09-17 | 172.79 |
| 2009-09-16 | 172.79 |
| 2009-09-15 | 172.79 |
| 2009-09-14 | 172.79 |
| 2009-09-11 | 172.79 |
| 2009-09-10 | 172.79 |
| 2009-09-09 | 172.79 |
| 2009-09-08 | 172.79 |
| 2009-09-07 | 172.79 |
| 2009-09-04 | 172.79 |
| 2009-09-03 | 172.79 |
| 2009-09-02 | 172.79 |
| 2009-09-01 | 172.79 |
| 2009-08-31 | 172.79 |
| 2009-08-28 | 172.79 |
| 2009-08-27 | 172.79 |
| 2009-08-26 | 172.79 |
| 2009-08-25 | 172.79 |
| 2009-08-24 | 172.79 |
| 2009-08-21 | 172.79 |
| 2009-08-20 | 172.79 |
| 2009-08-19 | 172.79 |
| 2009-08-18 | 172.79 |
| 2009-08-17 | 172.79 |
| 2009-08-14 | 172.79 |
| 2009-08-13 | 172.79 |
| 2009-08-12 | 172.79 |
| 2009-08-11 | 172.79 |
| 2009-08-10 | 160.93 |
| 2009-08-07 | 153.03 |
| 2009-08-06 | 145.12 |
| 2009-08-05 | 137.21 |
| 2009-08-04 | 137.21 |
| 2009-08-03 | 137.21 |
| 2009-07-31 | 137.21 |
| 2009-07-30 | 137.21 |
| 2009-07-29 | 137.21 |
| 2009-07-28 | 136.03 |
| 2009-07-27 | 136.03 |
| 2009-07-24 | 136.03 |
| 2009-07-23 | 136.03 |
| 2009-07-22 | 136.03 |
| 2009-07-21 | 136.03 |
| 2009-07-20 | 136.03 |
| 2009-07-17 | 136.03 |
| 2009-07-16 | 136.03 |
| 2009-07-15 | 136.03 |
| 2009-07-14 | 136.03 |
| 2009-07-13 | 136.03 |
| 2009-07-10 | 136.03 |
| 2009-07-09 | 136.03 |
| 2009-07-08 | 136.03 |
| 2009-07-07 | 136.03 |
| 2009-07-06 | 136.03 |
| 2009-07-03 | 136.03 |
| 2009-07-02 | 136.03 |
| 2009-06-30 | 136.03 |
| 2009-06-29 | 136.03 |
| 2009-06-26 | 136.03 |
| 2009-06-25 | 136.03 |
| 2009-06-24 | 136.03 |
| 2009-06-23 | 136.03 |
| 2009-06-22 | 136.03 |
| 2009-06-19 | 136.03 |
| 2009-06-18 | 136.03 |
| 2009-06-17 | 136.03 |
| 2009-06-16 | 136.03 |
| 2009-06-15 | 136.03 |
| 2009-06-12 | 136.03 |
| 2009-06-11 | 136.03 |
| 2009-06-10 | 136.03 |
| 2009-06-09 | 136.03 |
| 2009-06-08 | 136.03 |
| 2009-06-05 | 136.03 |
| 2009-06-04 | 136.03 |
| 2009-06-03 | 136.03 |
| 2009-06-02 | 136.03 |
| 2009-06-01 | 136.03 |
| 2009-05-29 | 136.03 |
| 2009-05-27 | 136.03 |
| 2009-05-26 | 136.03 |
| 2009-05-25 | 136.03 |
| 2009-05-22 | 136.03 |
| 2009-05-21 | 136.03 |
| 2009-05-20 | 136.03 |
| 2009-05-19 | 136.03 |
| 2009-05-18 | 120.29 |
| 2009-05-15 | 120.29 |
| 2009-05-14 | 120.29 |
| 2009-05-13 | 120.29 |
| 2009-05-12 | 120.29 |
| 2009-05-11 | 120.29 |
| 2009-05-08 | 120.29 |
| 2009-05-07 | 120.29 |
| 2009-05-06 | 120.29 |
| 2009-05-05 | 120.29 |
| 2009-05-04 | 120.29 |
| 2009-04-30 | 120.29 |
| 2009-04-29 | 120.29 |
| 2009-04-28 | 120.29 |
| 2009-04-27 | 120.29 |
| 2009-04-24 | 120.29 |
| 2009-04-23 | 120.29 |
| 2009-04-22 | 120.29 |
| 2009-04-21 | 120.29 |
| 2009-04-20 | 128.16 |
| 2009-04-17 | 128.16 |
| 2009-04-16 | 128.16 |
| 2009-04-15 | 128.16 |
| 2009-04-14 | 128.16 |
| 2009-04-09 | 128.16 |
| 2009-04-08 | 128.16 |
| 2009-04-07 | 128.16 |
| 2009-04-06 | 128.16 |
| 2009-04-03 | 128.16 |
| 2009-04-02 | 128.16 |
| 2009-04-01 | 136.03 |
| 2009-03-31 | 136.03 |
| 2009-03-30 | 136.03 |
| 2009-03-27 | 136.03 |
| 2009-03-26 | 136.03 |
| 2009-03-25 | 136.03 |
| 2009-03-24 | 136.03 |
| 2009-03-23 | 136.03 |
| 2009-03-20 | 136.03 |
| 2009-03-19 | 136.03 |
| 2009-03-18 | 136.03 |
| 2009-03-17 | 136.03 |
| 2009-03-16 | 136.03 |
| 2009-03-13 | 136.03 |
| 2009-03-12 | 136.03 |
| 2009-03-11 | 136.03 |
| 2009-03-10 | 136.03 |
| 2009-03-09 | 136.03 |
| 2009-03-06 | 136.03 |
| 2009-03-05 | 136.03 |
| 2009-03-04 | 136.03 |
| 2009-03-03 | 136.03 |
| 2009-03-02 | 136.03 |
| 2009-02-27 | 136.03 |
| 2009-02-26 | 136.03 |
| 2009-02-25 | 136.03 |
| 2009-02-24 | 136.03 |
| 2009-02-23 | 136.03 |
| 2009-02-20 | 136.03 |
| 2009-02-19 | 136.03 |
| 2009-02-18 | 136.03 |
| 2009-02-17 | 136.03 |
| 2009-02-16 | 136.03 |
| 2009-02-13 | 136.03 |
| 2009-02-12 | 136.03 |
| 2009-02-11 | 136.03 |
| 2009-02-10 | 136.03 |
| 2009-02-09 | 136.03 |
| 2009-02-06 | 120.29 |
| 2009-02-05 | 120.29 |
| 2009-02-04 | 120.29 |
| 2009-02-03 | 120.29 |
| 2009-02-02 | 120.29 |
| 2009-01-30 | 120.29 |
| 2009-01-29 | 120.29 |
| 2009-01-23 | 120.29 |
| 2009-01-22 | 120.29 |
| 2009-01-21 | 120.29 |
| 2009-01-20 | 120.29 |
| 2009-01-19 | 120.29 |
| 2009-01-16 | 120.29 |
| 2009-01-15 | 120.29 |
| 2009-01-14 | 120.29 |
| 2009-01-13 | 120.29 |
| 2009-01-12 | 120.29 |
| 2009-01-09 | 120.29 |
| 2009-01-08 | 120.29 |
| 2009-01-07 | 120.29 |
| 2009-01-06 | 120.29 |
| 2009-01-05 | 120.29 |
| 2009-01-02 | 120.29 |
| 2008-12-31 | 120.29 |
| 2008-12-30 | 120.29 |
| 2008-12-29 | 120.29 |
| 2008-12-24 | 119.90 |
| 2008-12-23 | 119.90 |
| 2008-12-22 | 119.90 |
| 2008-12-19 | 119.90 |
| 2008-12-18 | 119.90 |
| 2008-12-17 | 119.90 |
| 2008-12-16 | 119.90 |
| 2008-12-15 | 119.90 |
| 2008-12-12 | 119.90 |
| 2008-12-11 | 119.90 |
| 2008-12-10 | 119.90 |
| 2008-12-09 | 135.60 |
| 2008-12-08 | 135.60 |
| 2008-12-05 | 135.60 |
| 2008-12-04 | 135.60 |
| 2008-12-03 | 135.60 |
| 2008-12-02 | 135.60 |
| 2008-12-01 | 135.60 |
| 2008-11-28 | 135.60 |
| 2008-11-27 | 135.60 |
| 2008-11-26 | 135.60 |
| 2008-11-25 | 135.60 |
| 2008-11-24 | 135.60 |
| 2008-11-21 | 135.60 |
| 2008-11-20 | 135.60 |
| 2008-11-19 | 135.60 |
| 2008-11-18 | 135.60 |
| 2008-11-17 | 135.60 |
| 2008-11-14 | 135.60 |
| 2008-11-13 | 135.60 |
| 2008-11-12 | 135.60 |
| 2008-11-11 | 135.60 |
| 2008-11-10 | 135.60 |
| 2008-11-07 | 151.31 |
| 2008-11-06 | 140.32 |
| 2008-11-05 | 140.32 |
| 2008-11-04 | 140.32 |
| 2008-11-03 | 159.16 |
| 2008-10-31 | 159.16 |
| 2008-10-30 | 159.16 |
| 2008-10-29 | 159.16 |
| 2008-10-28 | 159.16 |
| 2008-10-27 | 159.16 |
| 2008-10-24 | 159.16 |
| 2008-10-23 | 174.87 |
| 2008-10-22 | 174.87 |
| 2008-10-21 | 174.87 |
| 2008-10-20 | 174.87 |
| 2008-10-17 | 174.87 |
| 2008-10-16 | 174.87 |
| 2008-10-15 | 174.87 |
| 2008-10-14 | 174.87 |
| 2008-10-13 | 174.87 |
| 2008-10-10 | 174.87 |
| 2008-10-09 | 174.87 |
| 2008-10-08 | 194.50 |
| 2008-10-06 | 194.50 |
| 2008-10-03 | 194.50 |
| 2008-10-02 | 194.50 |
| 2008-09-30 | 194.50 |
| 2008-09-29 | 194.50 |
| 2008-09-26 | 198.43 |
| 2008-09-25 | 202.36 |
| 2008-09-24 | 202.36 |
| 2008-09-23 | 202.36 |
| 2008-09-22 | 194.50 |
| 2008-09-19 | 194.50 |
| 2008-09-18 | 194.50 |
| 2008-09-17 | 194.50 |
| 2008-09-16 | 204.16 |
| 2008-09-12 | 204.16 |
| 2008-09-11 | 204.16 |
| 2008-09-10 | 204.16 |
| 2008-09-09 | 204.16 |
| 2008-09-08 | 204.16 |
| 2008-09-05 | 204.16 |
| 2008-09-04 | 204.16 |
| 2008-09-03 | 204.16 |
| 2008-09-02 | 204.16 |
| 2008-09-01 | 204.16 |
| 2008-08-29 | 204.16 |
| 2008-08-28 | 204.16 |
| 2008-08-27 | 204.16 |
| 2008-08-26 | 204.16 |
| 2008-08-25 | 204.16 |
| 2008-08-21 | 204.16 |
| 2008-08-20 | 204.16 |
| 2008-08-19 | 204.16 |
| 2008-08-18 | 204.16 |
| 2008-08-15 | 204.16 |
| 2008-08-14 | 204.16 |
| 2008-08-13 | 204.16 |
| 2008-08-12 | 204.16 |
| 2008-08-11 | 204.16 |
| 2008-08-08 | 204.16 |
| 2008-08-07 | 204.16 |
| 2008-08-05 | 204.16 |
| 2008-08-04 | 204.16 |
| 2008-08-01 | 204.16 |
| 2008-07-31 | 204.16 |
| 2008-07-30 | 204.16 |
| 2008-07-29 | 204.16 |
| 2008-07-28 | 204.16 |
| 2008-07-25 | 204.16 |
| 2008-07-24 | 204.16 |
| 2008-07-23 | 204.16 |
| 2008-07-22 | 204.16 |
| 2008-07-21 | 204.16 |
| 2008-07-18 | 204.16 |
| 2008-07-17 | 204.16 |
| 2008-07-16 | 204.16 |
| 2008-07-15 | 204.16 |
| 2008-07-14 | 200.27 |
| 2008-07-11 | 200.27 |
| 2008-07-10 | 200.27 |
| 2008-07-09 | 200.27 |
| 2008-07-08 | 200.27 |
| 2008-07-07 | 200.27 |
| 2008-07-04 | 200.27 |
| 2008-07-03 | 200.27 |
| 2008-07-02 | 200.27 |
| 2008-06-30 | 200.27 |
| 2008-06-27 | 200.27 |
| 2008-06-26 | 200.27 |
| 2008-06-25 | 200.27 |
| 2008-06-24 | 200.27 |
| 2008-06-23 | 200.27 |
| 2008-06-20 | 200.27 |
| 2008-06-19 | 200.27 |
| 2008-06-18 | 200.27 |
| 2008-06-17 | 200.27 |
| 2008-06-16 | 200.27 |
| 2008-06-13 | 200.27 |
| 2008-06-12 | 200.27 |
| 2008-06-11 | 244.72 |
| 2008-06-10 | 244.72 |
| 2008-06-06 | 244.72 |
| 2008-06-05 | 244.72 |
| 2008-06-04 | 244.72 |
| 2008-06-03 | 206.50 |
| 2008-06-02 | 206.50 |
| 2008-05-30 | 258.76 |
| 2008-05-29 | 258.76 |
| 2008-05-28 | 258.76 |
| 2008-05-27 | 258.76 |
| 2008-05-26 | 258.76 |
| 2008-05-23 | 258.76 |
| 2008-05-22 | 258.76 |
| 2008-05-21 | 258.76 |
| 2008-05-20 | 258.76 |
| 2008-05-19 | 258.76 |
| 2008-05-16 | 258.76 |
| 2008-05-15 | 258.76 |
| 2008-05-14 | 258.76 |
| 2008-05-13 | 258.76 |
| 2008-05-09 | 258.76 |
| 2008-05-08 | 258.76 |
| 2008-05-07 | 258.76 |
| 2008-05-06 | 258.76 |
| 2008-05-05 | 258.76 |
| 2008-05-02 | 258.76 |
| 2008-04-30 | 258.76 |
| 2008-04-29 | 258.76 |
| 2008-04-28 | 258.76 |
| 2008-04-25 | 258.76 |
| 2008-04-24 | 258.76 |
| 2008-04-23 | 258.76 |
| 2008-04-22 | 258.76 |
| 2008-04-21 | 258.76 |
| 2008-04-18 | 258.76 |
| 2008-04-17 | 258.76 |
| 2008-04-16 | 258.76 |
| 2008-04-15 | 258.76 |
| 2008-04-14 | 258.76 |
| 2008-04-11 | 258.76 |
| 2008-04-10 | 258.76 |
| 2008-04-09 | 258.76 |
| 2008-04-08 | 274.36 |
| 2008-04-07 | 274.36 |
| 2008-04-03 | 274.36 |
| 2008-04-02 | 274.36 |
| 2008-04-01 | 274.36 |
| 2008-03-31 | 274.36 |
| 2008-03-28 | 274.36 |
| 2008-03-27 | 274.36 |
| 2008-03-26 | 274.36 |
| 2008-03-25 | 280.60 |
| 2008-03-20 | 280.60 |
| 2008-03-19 | 280.60 |
| 2008-03-18 | 280.60 |
| 2008-03-17 | 280.60 |
| 2008-03-14 | 280.60 |
| 2008-03-13 | 280.60 |
| 2008-03-12 | 280.60 |
| 2008-03-11 | 280.60 |
| 2008-03-10 | 280.60 |
| 2008-03-07 | 288.71 |
| 2008-03-06 | 288.71 |
| 2008-03-05 | 288.71 |
| 2008-03-04 | 288.71 |
| 2008-03-03 | 288.71 |
| 2008-02-29 | 288.71 |
| 2008-02-28 | 288.71 |
| 2008-02-27 | 288.71 |
| 2008-02-26 | 288.71 |
| 2008-02-25 | 288.71 |
| 2008-02-22 | 288.71 |
| 2008-02-21 | 288.71 |
| 2008-02-20 | 288.71 |
| 2008-02-19 | 288.71 |
| 2008-02-18 | 288.71 |
| 2008-02-15 | 288.71 |
| 2008-02-14 | 288.71 |
| 2008-02-13 | 288.71 |
| 2008-02-12 | 288.71 |
| 2008-02-11 | 288.71 |
| 2008-02-06 | 288.71 |
| 2008-02-05 | 288.71 |
| 2008-02-04 | 288.71 |
| 2008-02-01 | 288.71 |
| 2008-01-31 | 288.71 |
| 2008-01-30 | 288.71 |
| 2008-01-29 | 288.71 |
| 2008-01-28 | 288.71 |
| 2008-01-25 | 288.71 |
| 2008-01-24 | 288.71 |
| 2008-01-23 | 288.71 |
| 2008-01-22 | 288.71 |
| 2008-01-21 | 288.71 |
| 2008-01-18 | 288.71 |
| 2008-01-17 | 288.71 |
| 2008-01-16 | 288.71 |
| 2008-01-15 | 288.71 |
| 2008-01-14 | 288.71 |
| 2008-01-11 | 288.71 |
| 2008-01-10 | 288.71 |
| 2008-01-09 | 288.71 |
| 2008-01-08 | 288.71 |
| 2008-01-07 | 288.71 |
| 2008-01-04 | 288.71 |
| 2008-01-03 | 288.71 |
| 2008-01-02 | 288.71 |
| 2007-12-31 | 288.71 |
| 2007-12-28 | 288.71 |
| 2007-12-27 | 288.71 |
| 2007-12-24 | 288.71 |
| 2007-12-21 | 288.71 |
| 2007-12-20 | 288.71 |
| 2007-12-19 | 288.71 |
| 2007-12-18 | 288.71 |
| 2007-12-17 | 288.71 |
| 2007-12-14 | 288.71 |
| 2007-12-13 | 288.71 |
| 2007-12-12 | 288.71 |
| 2007-12-11 | 288.71 |
| 2007-12-10 | 288.71 |
| 2007-12-07 | 288.71 |
| 2007-12-06 | 288.71 |
| 2007-12-05 | 288.71 |
| 2007-12-04 | 288.71 |
| 2007-12-03 | 288.71 |
| 2007-11-30 | 288.71 |
| 2007-11-29 | 288.71 |
| 2007-11-28 | 288.71 |
| 2007-11-27 | 288.71 |
| 2007-11-26 | 288.71 |
| 2007-11-23 | 288.71 |
| 2007-11-22 | 288.71 |
| 2007-11-21 | 288.71 |
| 2007-11-20 | 288.71 |
| 2007-11-19 | 284.82 |
| 2007-11-16 | 275.49 |
| 2007-11-15 | 275.49 |
| 2007-11-14 | 275.49 |
| 2007-11-13 | 275.49 |
| 2007-11-12 | 275.49 |
| 2007-11-09 | 275.49 |
| 2007-11-08 | 274.71 |
| 2007-11-07 | 274.71 |
| 2007-11-06 | 274.71 |
| 2007-11-05 | 273.94 |
| 2007-11-02 | 273.94 |
| 2007-11-01 | 273.94 |
| 2007-10-31 | 273.16 |
| 2007-10-30 | 273.16 |
| 2007-10-29 | 273.16 |
| 2007-10-26 | 269.27 |
| 2007-10-25 | 269.27 |
| 2007-10-24 | 269.27 |
| 2007-10-23 | 269.27 |
| 2007-10-22 | 269.27 |
| 2007-10-18 | 269.27 |
| 2007-10-17 | 269.27 |
| 2007-10-16 | 269.27 |
| 2007-10-15 | 269.27 |
| 2007-10-12 | 269.27 |
| 2007-10-11 | 269.27 |
| 2007-10-10 | 269.27 |
| 2007-10-09 | 269.27 |
| 2007-10-08 | 269.27 |
| 2007-10-05 | 269.27 |
| 2007-10-04 | 230.40 |
| 2007-10-03 | 222.63 |
| 2007-10-02 | 222.63 |
| 2007-09-28 | 222.63 |
| 2007-09-27 | 199.30 |
| 2007-09-25 | 199.30 |
| 2007-09-24 | 199.30 |
| 2007-09-21 | 199.30 |
| 2007-09-20 | 199.30 |
| 2007-09-19 | 199.30 |
| 2007-09-18 | 199.30 |
| 2007-09-17 | 199.30 |
| 2007-09-14 | 199.30 |
| 2007-09-13 | 199.30 |
| 2007-09-12 | 199.30 |
| 2007-09-11 | 199.30 |
| 2007-09-10 | 199.30 |
| 2007-09-07 | 199.30 |
| 2007-09-06 | 199.30 |
| 2007-09-05 | 199.30 |
| 2007-09-04 | 199.30 |
| 2007-09-03 | 202.41 |
| 2007-08-31 | 287.15 |
| 2007-08-30 | 179.87 |
| 2007-08-29 | 179.87 |
| 2007-08-28 | 179.87 |
| 2007-08-27 | 179.87 |
| 2007-08-24 | 179.87 |
| 2007-08-23 | 179.87 |
| 2007-08-22 | 179.87 |
| 2007-08-21 | 179.87 |
| 2007-08-20 | 179.87 |
| 2007-08-17 | 179.87 |
| 2007-08-16 | 217.18 |
| 2007-08-15 | 217.18 |
| 2007-08-14 | 217.18 |
| 2007-08-13 | 217.18 |
| 2007-08-10 | 217.18 |
| 2007-08-09 | 217.18 |
| 2007-08-08 | 214.85 |
| 2007-08-07 | 210.97 |
| 2007-08-06 | 210.97 |
| 2007-08-03 | 209.41 |
| 2007-08-02 | 209.41 |
| 2007-08-01 | 209.02 |
| 2007-07-31 | 209.02 |
| 2007-07-30 | 209.02 |
| 2007-07-27 | 209.02 |
| 2007-07-26 | 209.02 |
| 2007-07-25 | 209.02 |
| 2007-07-24 | 209.02 |
| 2007-07-23 | 216.75 |
| 2007-07-20 | 216.75 |
| 2007-07-19 | 216.75 |
| 2007-07-18 | 216.75 |
| 2007-07-17 | 195.12 |
| 2007-07-16 | 209.02 |
| 2007-07-13 | 209.02 |
| 2007-07-12 | 209.02 |
| 2007-07-11 | 209.02 |
| 2007-07-10 | 209.02 |
| 2007-07-09 | 232.20 |
| 2007-07-06 | 232.20 |
| 2007-07-05 | 239.92 |
| 2007-07-04 | 224.47 |
| 2007-07-03 | 170.39 |
| 2007-06-29 | 171.94 |
| 2007-06-28 | 171.94 |
| 2007-06-27 | 171.94 |
| 2007-06-26 | 171.17 |
| 2007-06-25 | 170.39 |
| 2007-06-22 | 170.39 |
| 2007-06-21 | 170.39 |
| 2007-06-20 | 171.94 |
| 2007-06-18 | 170.39 |
| 2007-06-15 | 170.39 |
| 2007-06-14 | 167.30 |
| 2007-06-13 | 185.85 |
| 2007-06-12 | 185.85 |
| 2007-06-11 | 185.85 |
| 2007-06-08 | 185.85 |
| 2007-06-07 | 185.85 |
| 2007-06-06 | 185.85 |
| 2007-06-05 | 185.85 |
| 2007-06-04 | 185.85 |
| 2007-06-01 | 185.85 |
| 2007-05-31 | 185.85 |
| 2007-05-30 | 185.85 |
| 2007-05-29 | 185.85 |
| 2007-05-28 | 185.85 |
| 2007-05-25 | 185.85 |
| 2007-05-23 | 185.85 |
| 2007-05-22 | 185.85 |
| 2007-05-21 | 185.85 |
| 2007-05-18 | 185.85 |
| 2007-05-17 | 185.85 |
| 2007-05-16 | 185.85 |
| 2007-05-15 | 193.57 |
| 2007-05-14 | 162.67 |
| 2007-05-11 | 154.94 |
| 2007-05-10 | 135.63 |
| 2007-05-09 | 135.63 |
| 2007-05-08 | 135.63 |
| 2007-05-07 | 135.63 |
| 2007-05-04 | 135.63 |
| 2007-05-03 | 137.17 |
| 2007-05-02 | 137.17 |
| 2007-04-30 | 137.17 |
| 2007-04-27 | 137.17 |
| 2007-04-26 | 137.17 |
| 2007-04-25 | 137.17 |
| 2007-04-24 | 137.17 |
| 2007-04-23 | 137.17 |
| 2007-04-20 | 137.17 |
| 2007-04-19 | 137.17 |
| 2007-04-18 | 137.17 |
| 2007-04-17 | 137.17 |
| 2007-04-16 | 137.17 |
| 2007-04-13 | 137.17 |
| 2007-04-12 | 137.17 |
| 2007-04-11 | 137.17 |
| 2007-04-10 | 137.17 |
| 2007-04-04 | 137.17 |
| 2007-04-03 | 137.17 |
| 2007-04-02 | 137.17 |
| 2007-03-30 | 137.17 |
| 2007-03-29 | 137.17 |
| 2007-03-28 | 137.17 |
| 2007-03-27 | 137.17 |
| 2007-03-26 | 137.17 |
| 2007-03-23 | 137.17 |
| 2007-03-22 | 137.17 |
| 2007-03-21 | 137.17 |
| 2007-03-20 | 137.17 |
| 2007-03-19 | 137.17 |
| 2007-03-16 | 137.17 |
| 2007-03-15 | 137.17 |
| 2007-03-14 | 137.17 |
| 2007-03-13 | 137.17 |
| 2007-03-12 | 137.17 |
| 2007-03-09 | 137.17 |
| 2007-03-08 | 137.17 |
| 2007-03-07 | 137.17 |
| 2007-03-06 | 137.17 |
| 2007-03-05 | 137.17 |
| 2007-03-02 | 137.17 |
| 2007-03-01 | 137.17 |
| 2007-02-28 | 136.40 |
| 2007-02-27 | 136.40 |
| 2007-02-26 | 135.63 |
| 2007-02-23 | 135.63 |
| 2007-02-22 | 135.63 |
| 2007-02-21 | 135.63 |
| 2007-02-16 | 135.63 |
| 2007-02-15 | 135.63 |
| 2007-02-14 | 131.77 |
| 2007-02-13 | 131.77 |
| 2007-02-12 | 124.04 |
| 2007-02-09 | 124.04 |
| 2007-02-08 | 124.04 |
| 2007-02-07 | 124.04 |
| 2007-02-06 | 124.04 |
| 2007-02-05 | 124.04 |
| 2007-02-02 | 124.04 |
| 2007-02-01 | 124.04 |
| 2007-01-31 | 124.04 |
| 2007-01-30 | 124.04 |
| 2007-01-29 | 124.04 |
| 2007-01-26 | 124.04 |
| 2007-01-25 | 124.04 |
| 2007-01-24 | 120.18 |
| 2007-01-23 | 120.18 |
| 2007-01-22 | 120.95 |
| 2007-01-19 | 120.95 |
| 2007-01-18 | 120.95 |
| 2007-01-17 | 120.95 |
| 2007-01-16 | 120.95 |
| 2007-01-15 | 120.95 |
| 2007-01-12 | 120.18 |
| 2007-01-11 | 120.18 |
| 2007-01-10 | 120.18 |
| 2007-01-09 | 120.18 |
| 2007-01-08 | 120.18 |
| 2007-01-05 | 120.18 |
| 2007-01-04 | 120.18 |
| 2007-01-03 | 120.18 |
| 2007-01-02 | 120.18 |
| 2006-12-29 | 120.18 |
| 2006-12-28 | 120.18 |
| 2006-12-27 | 119.02 |
| 2006-12-22 | 119.02 |
| 2006-12-21 | 119.02 |
| 2006-12-20 | 119.02 |
| 2006-12-19 | 119.02 |
| 2006-12-18 | 119.02 |
| 2006-12-15 | 119.02 |
| 2006-12-14 | 119.02 |
| 2006-12-13 | 119.02 |
| 2006-12-12 | 115.18 |
| 2006-12-11 | 115.18 |
| 2006-12-08 | 111.33 |
| 2006-12-07 | 111.33 |
| 2006-12-06 | 111.33 |
| 2006-12-05 | 111.33 |
| 2006-12-04 | 111.33 |
| 2006-12-01 | 111.33 |
| 2006-11-30 | 111.33 |
| 2006-11-29 | 111.33 |
| 2006-11-28 | 111.33 |
| 2006-11-27 | 111.33 |
| 2006-11-24 | 111.33 |
| 2006-11-23 | 111.33 |
| 2006-11-22 | 111.33 |
| 2006-11-21 | 111.33 |
| 2006-11-20 | 111.33 |
| 2006-11-17 | 111.33 |
| 2006-11-16 | 111.33 |
| 2006-11-15 | 111.33 |
| 2006-11-14 | 111.33 |
| 2006-11-13 | 111.33 |
| 2006-11-10 | 111.33 |
| 2006-11-09 | 111.33 |
| 2006-11-08 | 111.33 |
| 2006-11-07 | 111.33 |
| 2006-11-06 | 111.33 |
| 2006-11-03 | 111.33 |
| 2006-11-02 | 111.33 |
| 2006-11-01 | 111.33 |
| 2006-10-31 | 111.33 |
| 2006-10-27 | 111.33 |
| 2006-10-26 | 111.33 |
| 2006-10-25 | 111.33 |
| 2006-10-24 | 111.33 |
| 2006-10-23 | 111.33 |
| 2006-10-20 | 111.33 |
| 2006-10-19 | 111.33 |
| 2006-10-18 | 111.33 |
| 2006-10-17 | 111.33 |
| 2006-10-16 | 111.33 |
| 2006-10-13 | 111.33 |
| 2006-10-12 | 111.33 |
| 2006-10-11 | 111.33 |
| 2006-10-10 | 111.33 |
| 2006-10-09 | 111.33 |
| 2006-10-06 | 111.33 |
| 2006-10-05 | 111.33 |
| 2006-10-04 | 115.18 |
| 2006-10-03 | 115.18 |
| 2006-09-29 | 115.18 |
| 2006-09-28 | 115.18 |
| 2006-09-27 | 115.18 |
| 2006-09-26 | 115.18 |
| 2006-09-25 | 115.18 |
| 2006-09-22 | 115.18 |
| 2006-09-21 | 115.18 |
| 2006-09-20 | 115.18 |
| 2006-09-19 | 107.49 |
| 2006-09-18 | 107.49 |
| 2006-09-15 | 107.49 |
| 2006-09-14 | 107.49 |
| 2006-09-13 | 107.49 |
| 2006-09-12 | 107.49 |
| 2006-09-11 | 107.49 |
| 2006-09-08 | 107.49 |
| 2006-09-07 | 107.49 |
| 2006-09-06 | 107.49 |
| 2006-09-05 | 107.49 |
| 2006-09-04 | 107.49 |
| 2006-09-01 | 107.49 |
| 2006-08-31 | 107.49 |
| 2006-08-30 | 107.49 |
| 2006-08-29 | 107.49 |
| 2006-08-28 | 107.49 |
| 2006-08-25 | 105.72 |
| 2006-08-24 | 105.72 |
| 2006-08-23 | 105.72 |
| 2006-08-22 | 105.72 |
| 2006-08-21 | 105.72 |
| 2006-08-18 | 105.72 |
| 2006-08-17 | 105.72 |
| 2006-08-16 | 105.72 |
| 2006-08-15 | 105.72 |
| 2006-08-14 | 105.72 |
| 2006-08-11 | 105.72 |
| 2006-08-10 | 105.72 |
| 2006-08-09 | 105.72 |
| 2006-08-08 | 105.72 |
| 2006-08-07 | 105.72 |
| 2006-08-04 | 105.72 |
| 2006-08-03 | 105.72 |
| 2006-08-02 | 105.72 |
| 2006-08-01 | 105.72 |
| 2006-07-31 | 105.72 |
| 2006-07-28 | 105.72 |
| 2006-07-27 | 105.72 |
| 2006-07-26 | 105.72 |
| 2006-07-25 | 105.72 |
| 2006-07-24 | 105.72 |
| 2006-07-21 | 105.72 |
| 2006-07-20 | 105.72 |
| 2006-07-19 | 105.72 |
| 2006-07-18 | 105.72 |
| 2006-07-17 | 105.72 |
| 2006-07-14 | 105.72 |
| 2006-07-13 | 105.72 |
| 2006-07-12 | 105.72 |
| 2006-07-11 | 105.72 |
| 2006-07-10 | 105.72 |
| 2006-07-07 | 105.72 |
| 2006-07-06 | 105.72 |
| 2006-07-05 | 105.72 |
| 2006-07-04 | 105.72 |
| 2006-07-03 | 105.72 |
| 2006-06-30 | 105.72 |
| 2006-06-29 | 105.72 |
| 2006-06-28 | 105.72 |
| 2006-06-27 | 105.72 |
| 2006-06-26 | 105.72 |
| 2006-06-23 | 105.72 |
| 2006-06-22 | 105.72 |
| 2006-06-21 | 105.72 |
| 2006-06-20 | 105.72 |
| 2006-06-19 | 105.72 |
| 2006-06-16 | 105.72 |
| 2006-06-15 | 105.72 |
| 2006-06-14 | 105.72 |
| 2006-06-13 | 105.72 |
| 2006-06-12 | 105.72 |
| 2006-06-09 | 105.72 |
| 2006-06-08 | 105.72 |
| 2006-06-07 | 105.72 |
| 2006-06-06 | 105.72 |
| 2006-06-05 | 105.72 |
| 2006-06-02 | 105.72 |
| 2006-06-01 | 105.72 |
| 2006-05-30 | 105.72 |
| 2006-05-29 | 105.72 |
| 2006-05-26 | 105.72 |
| 2006-05-25 | 105.72 |
| 2006-05-24 | 105.72 |
| 2006-05-23 | 105.72 |
| 2006-05-22 | 105.72 |
| 2006-05-19 | 109.53 |
| 2006-05-18 | 109.53 |
| 2006-05-17 | 109.53 |
| 2006-05-16 | 109.53 |
| 2006-05-15 | 109.53 |
| 2006-05-12 | 109.53 |
| 2006-05-11 | 109.53 |
| 2006-05-10 | 109.53 |
| 2006-05-09 | 126.68 |
| 2006-05-08 | 126.68 |
| 2006-05-04 | 126.68 |
| 2006-05-03 | 126.68 |
| 2006-05-02 | 126.68 |
| 2006-04-28 | 126.68 |
| 2006-04-27 | 126.68 |
| 2006-04-26 | 126.68 |
| 2006-04-25 | 126.68 |
| 2006-04-24 | 126.68 |
| 2006-04-21 | 126.68 |
| 2006-04-20 | 126.68 |
| 2006-04-19 | 126.68 |
| 2006-04-18 | 105.72 |
| 2006-04-13 | 105.72 |
| 2006-04-12 | 109.53 |
| 2006-04-11 | 109.53 |
| 2006-04-10 | 100.01 |
| 2006-04-07 | 100.01 |
| 2006-04-06 | 94.30 |
| 2006-04-04 | 94.30 |
| 2006-04-03 | 94.30 |
| 2006-03-31 | 94.30 |
| 2006-03-30 | 94.30 |
| 2006-03-29 | 94.30 |
| 2006-03-28 | 94.30 |
| 2006-03-27 | 94.30 |
| 2006-03-24 | 94.30 |
| 2006-03-23 | 94.30 |
| 2006-03-22 | 94.30 |
| 2006-03-21 | 94.30 |
| 2006-03-20 | 94.30 |
| 2006-03-17 | 94.30 |
| 2006-03-16 | 94.30 |
| 2006-03-15 | 94.30 |
| 2006-03-14 | 94.30 |
| 2006-03-13 | 94.30 |
| 2006-03-10 | 94.30 |
| 2006-03-09 | 94.30 |
| 2006-03-08 | 94.30 |
| 2006-03-07 | 94.30 |
| 2006-03-06 | 94.30 |
| 2006-03-03 | 94.30 |
| 2006-03-02 | 94.30 |
| 2006-03-01 | 94.30 |
| 2006-02-28 | 94.30 |
| 2006-02-27 | 94.30 |
| 2006-02-24 | 94.30 |
| 2006-02-23 | 94.30 |
| 2006-02-22 | 94.30 |
| 2006-02-21 | 94.30 |
| 2006-02-20 | 94.30 |
| 2006-02-17 | 94.30 |
| 2006-02-16 | 94.30 |
| 2006-02-15 | 94.30 |
| 2006-02-14 | 94.30 |
| 2006-02-13 | 94.30 |
| 2006-02-10 | 94.30 |
| 2006-02-09 | 94.30 |
| 2006-02-08 | 94.30 |
| 2006-02-07 | 94.30 |
| 2006-02-06 | 94.30 |
| 2006-02-03 | 94.30 |
| 2006-02-02 | 94.30 |
| 2006-02-01 | 94.30 |
| 2006-01-27 | 94.30 |
| 2006-01-26 | 94.30 |
| 2006-01-25 | 94.30 |
| 2006-01-24 | 94.30 |
| 2006-01-23 | 94.30 |
| 2006-01-20 | 94.30 |
| 2006-01-19 | 94.30 |
| 2006-01-18 | 94.30 |
| 2006-01-17 | 94.30 |
| 2006-01-16 | 94.30 |
| 2006-01-13 | 94.30 |
| 2006-01-12 | 94.30 |
| 2006-01-11 | 94.30 |
| 2006-01-10 | 94.30 |
| 2006-01-09 | 94.30 |
| 2006-01-06 | 94.30 |
| 2006-01-05 | 94.30 |
| 2006-01-04 | 90.49 |
| 2006-01-03 | 90.49 |
| 2005-12-30 | 90.49 |
| 2005-12-29 | 90.49 |
| 2005-12-28 | 89.34 |
| 2005-12-23 | 93.13 |
| 2005-12-22 | 93.13 |
| 2005-12-21 | 93.13 |
| 2005-12-20 | 91.24 |
| 2005-12-19 | 91.24 |
| 2005-12-16 | 91.24 |
| 2005-12-15 | 89.34 |
| 2005-12-14 | 89.34 |
| 2005-12-13 | 89.34 |
| 2005-12-12 | 89.34 |
| 2005-12-09 | 89.34 |
| 2005-12-08 | 89.34 |
| 2005-12-07 | 89.34 |
| 2005-12-06 | 89.34 |
| 2005-12-05 | 89.34 |
| 2005-12-02 | 89.34 |
| 2005-12-01 | 89.34 |
| 2005-11-30 | 93.13 |
| 2005-11-29 | 87.83 |
| 2005-11-28 | 87.83 |
| 2005-11-25 | 87.83 |
| 2005-11-24 | 87.83 |
| 2005-11-23 | 87.83 |
| 2005-11-22 | 87.83 |
| 2005-11-21 | 87.83 |
| 2005-11-18 | 87.83 |
| 2005-11-17 | 87.83 |
| 2005-11-16 | 87.83 |
| 2005-11-15 | 87.83 |
| 2005-11-14 | 87.83 |
| 2005-11-11 | 87.83 |
| 2005-11-10 | 87.83 |
| 2005-11-09 | 87.83 |
| 2005-11-08 | 87.83 |
| 2005-11-07 | 87.83 |
| 2005-11-04 | 87.83 |
| 2005-11-03 | 87.83 |
| 2005-11-02 | 87.83 |
| 2005-11-01 | 87.83 |
| 2005-10-31 | 87.83 |
| 2005-10-28 | 87.83 |
| 2005-10-27 | 87.83 |
| 2005-10-26 | 87.83 |
| 2005-10-25 | 87.83 |
| 2005-10-24 | 87.83 |
| 2005-10-21 | 87.83 |
| 2005-10-20 | 87.83 |
| 2005-10-19 | 87.83 |
| 2005-10-18 | 87.83 |
| 2005-10-17 | 87.83 |
| 2005-10-14 | 87.83 |
| 2005-10-13 | 87.83 |
| 2005-10-12 | 87.83 |
| 2005-10-10 | 87.83 |
| 2005-10-07 | 87.83 |
| 2005-10-06 | 87.83 |
| 2005-10-05 | 87.83 |
| 2005-10-04 | 87.83 |
| 2005-10-03 | 87.83 |
| 2005-09-30 | 87.83 |
| 2005-09-29 | 87.83 |
| 2005-09-28 | 87.83 |
| 2005-09-27 | 87.83 |
| 2005-09-26 | 87.83 |
| 2005-09-23 | 87.83 |
| 2005-09-22 | 87.83 |
| 2005-09-21 | 87.83 |
| 2005-09-20 | 87.83 |
| 2005-09-16 | 87.83 |
| 2005-09-15 | 87.83 |
| 2005-09-14 | 87.83 |
| 2005-09-13 | 87.83 |
| 2005-09-12 | 87.83 |
| 2005-09-09 | 87.83 |
| 2005-09-08 | 87.83 |
| 2005-09-07 | 87.83 |
| 2005-09-06 | 87.83 |
| 2005-09-05 | 87.83 |
| 2005-09-02 | 87.83 |
| 2005-09-01 | 87.83 |
| 2005-08-31 | 87.83 |
| 2005-08-30 | 87.83 |
| 2005-08-29 | 87.83 |
| 2005-08-26 | 87.83 |
| 2005-08-25 | 87.83 |
| 2005-08-24 | 87.83 |
| 2005-08-23 | 87.83 |
| 2005-08-22 | 87.83 |
| 2005-08-19 | 87.83 |
| 2005-08-18 | 87.83 |
| 2005-08-17 | 87.83 |
| 2005-08-16 | 87.83 |
| 2005-08-15 | 87.83 |
| 2005-08-12 | 87.83 |
| 2005-08-11 | 87.83 |
| 2005-08-10 | 87.83 |
| 2005-08-09 | 87.83 |
| 2005-08-08 | 87.83 |
| 2005-08-05 | 87.83 |
| 2005-08-04 | 87.83 |
| 2005-08-03 | 87.83 |
| 2005-08-02 | 87.83 |
| 2005-08-01 | 87.83 |
| 2005-07-29 | 87.83 |
| 2005-07-28 | 87.83 |
| 2005-07-27 | 87.83 |
| 2005-07-26 | 87.83 |
| 2005-07-25 | 87.83 |
| 2005-07-22 | 87.83 |
| 2005-07-21 | 87.83 |
| 2005-07-20 | 87.83 |
| 2005-07-19 | 87.83 |
| 2005-07-18 | 87.83 |
| 2005-07-15 | 87.83 |
| 2005-07-14 | 87.83 |
| 2005-07-13 | 87.83 |
| 2005-07-12 | 87.83 |
| 2005-07-11 | 87.83 |
| 2005-07-08 | 87.83 |
| 2005-07-07 | 87.83 |
| 2005-07-06 | 87.83 |
| 2005-07-05 | 87.83 |
| 2005-07-04 | 87.83 |
| 2005-06-30 | 87.83 |
| 2005-06-29 | 87.83 |
| 2005-06-28 | 87.83 |
| 2005-06-27 | 87.83 |
| 2005-06-24 | 87.83 |
| 2005-06-23 | 87.83 |
| 2005-06-22 | 84.07 |
| 2005-06-21 | 84.07 |
| 2005-06-20 | 84.07 |
| 2005-06-17 | 84.07 |
| 2005-06-16 | 84.07 |
| 2005-06-15 | 84.07 |
| 2005-06-14 | 84.07 |
| 2005-06-13 | 84.07 |
| 2005-06-10 | 84.07 |
| 2005-06-09 | 84.07 |
| 2005-06-08 | 84.07 |
| 2005-06-07 | 84.07 |
| 2005-06-06 | 84.07 |
| 2005-06-03 | 84.07 |
| 2005-06-02 | 84.07 |
| 2005-06-01 | 84.07 |
| 2005-05-31 | 84.07 |
| 2005-05-30 | 84.07 |
| 2005-05-27 | 84.07 |
| 2005-05-26 | 84.07 |
| 2005-05-25 | 84.07 |
| 2005-05-24 | 84.07 |
| 2005-05-23 | 84.07 |
| 2005-05-20 | 84.07 |
| 2005-05-19 | 84.07 |
| 2005-05-18 | 84.07 |
| 2005-05-17 | 84.07 |
| 2005-05-13 | 84.07 |
| 2005-05-12 | 80.31 |
| 2005-05-11 | 80.31 |
| 2005-05-10 | 80.31 |
| 2005-05-09 | 80.31 |
| 2005-05-06 | 80.31 |
| 2005-05-05 | 80.31 |
| 2005-05-04 | 80.31 |
| 2005-05-03 | 80.31 |
| 2005-04-29 | 80.31 |
| 2005-04-28 | 80.31 |
| 2005-04-27 | 80.31 |
| 2005-04-26 | 80.31 |
| 2005-04-25 | 80.31 |
| 2005-04-22 | 80.31 |
| 2005-04-21 | 80.31 |
| 2005-04-20 | 80.31 |
| 2005-04-19 | 80.31 |
| 2005-04-18 | 80.31 |
| 2005-04-15 | 80.31 |
| 2005-04-14 | 80.31 |
| 2005-04-13 | 80.31 |
| 2005-04-12 | 80.31 |
| 2005-04-11 | 80.31 |
| 2005-04-08 | 80.31 |
| 2005-04-07 | 80.31 |
| 2005-04-06 | 80.31 |
| 2005-04-04 | 80.31 |
| 2005-04-01 | 80.31 |
| 2005-03-31 | 80.31 |
| 2005-03-30 | 72.80 |
| 2005-03-29 | 72.80 |
| 2005-03-24 | 72.80 |
| 2005-03-23 | 72.80 |
| 2005-03-22 | 69.05 |
| 2005-03-21 | 69.05 |
| 2005-03-18 | 69.05 |
| 2005-03-17 | 69.05 |
| 2005-03-16 | 69.05 |
| 2005-03-15 | 69.05 |
| 2005-03-14 | 69.05 |
| 2005-03-11 | 69.05 |
| 2005-03-10 | 69.05 |
| 2005-03-09 | 69.05 |
| 2005-03-08 | 69.05 |
| 2005-03-07 | 69.05 |
| 2005-03-04 | 69.05 |
| 2005-03-03 | 69.05 |
| 2005-03-02 | 69.05 |
| 2005-03-01 | 69.05 |
| 2005-02-28 | 69.05 |
| 2005-02-25 | 69.05 |
| 2005-02-24 | 69.05 |
| 2005-02-23 | 69.05 |
| 2005-02-22 | 69.05 |
| 2005-02-21 | 69.05 |
| 2005-02-18 | 69.05 |
| 2005-02-17 | 69.05 |
| 2005-02-16 | 65.29 |
| 2005-02-15 | 65.29 |
| 2005-02-14 | 65.29 |
| 2005-02-08 | 65.29 |
| 2005-02-07 | 65.29 |
| 2005-02-04 | 65.29 |
| 2005-02-03 | 65.29 |
| 2005-02-02 | 65.29 |
| 2005-02-01 | 65.29 |
| 2005-01-31 | 65.29 |
| 2005-01-28 | 65.29 |
| 2005-01-27 | 65.29 |
| 2005-01-26 | 65.29 |
| 2005-01-25 | 65.29 |
| 2005-01-24 | 65.29 |
| 2005-01-21 | 65.29 |
| 2005-01-20 | 65.29 |
| 2005-01-19 | 65.29 |
| 2005-01-18 | 65.29 |
| 2005-01-17 | 65.29 |
| 2005-01-14 | 65.29 |
| 2005-01-13 | 64.39 |
| 2005-01-12 | 64.39 |
| 2005-01-11 | 64.39 |
| 2005-01-10 | 64.39 |
| 2005-01-07 | 64.39 |
| 2005-01-06 | 64.39 |
| 2005-01-05 | 64.39 |
| 2005-01-04 | 64.39 |
| 2005-01-03 | 64.39 |
| 2004-12-31 | 64.39 |
| 2004-12-30 | 64.39 |
| 2004-12-29 | 64.39 |
| 2004-12-28 | 64.39 |
| 2004-12-24 | 64.39 |
| 2004-12-23 | 64.39 |
| 2004-12-22 | 64.39 |
| 2004-12-21 | 64.39 |
| 2004-12-20 | 64.39 |
| 2004-12-17 | 64.39 |
| 2004-12-16 | 64.39 |
| 2004-12-15 | 64.39 |
| 2004-12-14 | 64.39 |
| 2004-12-13 | 64.39 |
| 2004-12-10 | 64.39 |
| 2004-12-09 | 64.39 |
| 2004-12-08 | 64.39 |
| 2004-12-07 | 64.39 |
| 2004-12-06 | 64.39 |
| 2004-12-03 | 64.39 |
| 2004-12-02 | 64.39 |
| 2004-12-01 | 64.39 |
| 2004-11-30 | 64.39 |
| 2004-11-29 | 64.39 |
| 2004-11-26 | 64.39 |
| 2004-11-25 | 64.39 |
| 2004-11-24 | 64.39 |
| 2004-11-23 | 64.39 |
| 2004-11-22 | 64.39 |
| 2004-11-19 | 64.39 |
| 2004-11-18 | 64.39 |
| 2004-11-17 | 64.39 |
| 2004-11-16 | 64.39 |
| 2004-11-15 | 64.39 |
| 2004-11-12 | 64.39 |
| 2004-11-11 | 64.39 |
| 2004-11-10 | 64.39 |
| 2004-11-09 | 64.39 |
| 2004-11-08 | 64.39 |
| 2004-11-05 | 64.39 |
| 2004-11-04 | 64.39 |
| 2004-11-03 | 64.39 |
| 2004-11-02 | 64.39 |
| 2004-11-01 | 64.39 |
| 2004-10-29 | 64.39 |
| 2004-10-28 | 64.39 |
| 2004-10-27 | 46.45 |
| 2004-10-26 | 46.45 |
| 2004-10-25 | 47.95 |
| 2004-10-21 | 47.95 |
| 2004-10-20 | 47.95 |
| 2004-10-19 | 47.95 |
| 2004-10-18 | 47.95 |
| 2004-10-15 | 47.95 |
| 2004-10-14 | 47.95 |
| 2004-10-13 | 47.95 |
| 2004-10-12 | 47.95 |
| 2004-10-11 | 47.95 |
| 2004-10-08 | 47.95 |
| 2004-10-07 | 47.95 |
| 2004-10-06 | 47.95 |
| 2004-10-05 | 47.95 |
| 2004-10-04 | 47.95 |
| 2004-09-30 | 47.95 |
| 2004-09-28 | 36.74 |
| 2004-09-27 | 36.74 |
| 2004-09-24 | 36.74 |
| 2004-09-23 | 36.74 |
| 2004-09-22 | 36.74 |
| 2004-09-21 | 36.74 |
| 2004-09-20 | 30.76 |
| 2004-09-17 | 30.76 |
| 2004-09-16 | 30.76 |
| 2004-09-15 | 30.76 |
| 2004-09-14 | 30.76 |
| 2004-09-13 | 30.76 |
| 2004-09-10 | 30.76 |
| 2004-09-09 | 30.76 |
| 2004-09-08 | 30.76 |
| 2004-09-07 | 30.76 |
| 2004-09-06 | 30.76 |
| 2004-09-03 | 30.76 |
| 2004-09-02 | 30.76 |
| 2004-09-01 | 30.76 |
| 2004-08-31 | 30.76 |
| 2004-08-30 | 30.76 |
| 2004-08-27 | 23.29 |
| 2004-08-26 | 21.05 |
| 2004-08-25 | 21.05 |
| 2004-08-24 | 17.31 |
| 2004-08-23 | 17.31 |
| 2004-08-20 | 17.31 |
| 2004-08-19 | 17.31 |
| 2004-08-18 | 17.31 |
| 2004-08-17 | 17.31 |
| 2004-08-16 | 17.31 |
| 2004-08-13 | 17.31 |
| 2004-08-12 | 17.31 |
| 2004-08-11 | 17.31 |
| 2004-08-10 | 17.31 |
| 2004-08-09 | 17.31 |
| 2004-08-06 | 17.31 |
| 2004-08-05 | 17.31 |
| 2004-08-04 | 17.31 |
| 2004-08-03 | 17.31 |
| 2004-08-02 | 17.31 |
| 2004-07-30 | 17.31 |
| 2004-07-29 | 17.31 |
| 2004-07-28 | 17.31 |
| 2004-07-27 | 17.31 |
| 2004-07-26 | 17.31 |
| 2004-07-23 | 17.31 |
| 2004-07-22 | 17.31 |
| 2004-07-21 | 17.31 |
| 2004-07-20 | 17.31 |
| 2004-07-19 | 17.31 |
| 2004-07-16 | 17.31 |
| 2004-07-15 | 17.31 |
| 2004-07-14 | 17.31 |
| 2004-07-13 | 17.31 |
| 2004-07-12 | 17.31 |
| 2004-07-09 | 17.31 |
| 2004-07-08 | 17.31 |
| 2004-07-07 | 17.31 |
| 2004-07-06 | 17.31 |
| 2004-07-05 | 17.31 |
| 2004-07-02 | 17.31 |
| 2004-06-30 | 17.31 |
| 2004-06-29 | 17.31 |
| 2004-06-28 | 17.31 |
| 2004-06-25 | 17.31 |
| 2004-06-24 | 17.31 |
| 2004-06-23 | 17.31 |
| 2004-06-21 | 17.31 |
| 2004-06-18 | 17.31 |
| 2004-06-17 | 17.31 |
| 2004-06-16 | 17.31 |
| 2004-06-15 | 17.31 |
| 2004-06-14 | 17.31 |
| 2004-06-11 | 17.31 |
| 2004-06-10 | 17.31 |
| 2004-06-09 | 17.31 |
| 2004-06-08 | 17.31 |
| 2004-06-07 | 17.31 |
| 2004-06-04 | 17.31 |
| 2004-06-03 | 17.31 |
| 2004-06-02 | 17.31 |
| 2004-06-01 | 17.31 |
| 2004-05-31 | 17.31 |
| 2004-05-28 | 17.31 |
| 2004-05-27 | 17.31 |
| 2004-05-25 | 17.31 |
| 2004-05-24 | 17.31 |
| 2004-05-21 | 17.31 |
| 2004-05-20 | 17.31 |
| 2004-05-19 | 17.31 |
| 2004-05-18 | 17.31 |
| 2004-05-17 | 17.31 |
| 2004-05-14 | 17.31 |
| 2004-05-13 | 17.31 |
| 2004-05-12 | 17.31 |
| 2004-05-11 | 17.31 |
| 2004-05-10 | 17.31 |
| 2004-05-07 | 17.31 |
| 2004-05-06 | 17.31 |
| 2004-05-05 | 17.31 |
| 2004-05-04 | 17.31 |
| 2004-05-03 | 17.31 |
| 2004-04-30 | 17.31 |
| 2004-04-29 | 17.31 |
| 2004-04-28 | 17.31 |
| 2004-04-27 | 17.31 |
| 2004-04-26 | 17.31 |
| 2004-04-23 | 17.31 |
| 2004-04-22 | 17.31 |
| 2004-04-21 | 17.31 |
| 2004-04-20 | 17.31 |
| 2004-04-19 | 17.31 |
| 2004-04-16 | 17.31 |
| 2004-04-15 | 17.31 |
| 2004-04-14 | 17.31 |
| 2004-04-13 | 17.31 |
| 2004-04-08 | 17.31 |
| 2004-04-07 | 17.31 |
| 2004-04-06 | 17.31 |
| 2004-04-02 | 17.31 |
| 2004-04-01 | 17.31 |
| 2004-03-31 | 17.31 |
| 2004-03-30 | 17.31 |
| 2004-03-29 | 17.31 |
| 2004-03-26 | 17.31 |
| 2004-03-25 | 17.31 |
| 2004-03-24 | 17.31 |
| 2004-03-23 | 17.31 |
| 2004-03-22 | 17.31 |
| 2004-03-19 | 17.31 |
| 2004-03-18 | 17.31 |
| 2004-03-17 | 17.31 |
| 2004-03-16 | 17.31 |
| 2004-03-15 | 17.31 |
| 2004-03-12 | 17.31 |
| 2004-03-11 | 17.31 |
| 2004-03-10 | 17.31 |
| 2004-03-09 | 17.31 |
| 2004-03-08 | 17.31 |
| 2004-03-05 | 17.31 |
| 2004-03-04 | 17.31 |
| 2004-03-03 | 17.31 |
| 2004-03-02 | 17.31 |
| 2004-03-01 | 17.31 |
| 2004-02-27 | 17.31 |
| 2004-02-26 | 17.31 |
| 2004-02-25 | 17.31 |
| 2004-02-24 | 17.31 |
| 2004-02-23 | 17.31 |
| 2004-02-20 | 17.31 |
| 2004-02-19 | 17.31 |
| 2004-02-18 | 17.31 |
| 2004-02-17 | 17.31 |
| 2004-02-16 | 17.31 |
| 2004-02-13 | 17.31 |
| 2004-02-12 | 17.31 |
| 2004-02-11 | 17.31 |
| 2004-02-10 | 17.31 |
| 2004-02-09 | 17.31 |
| 2004-02-06 | 17.31 |
| 2004-02-05 | 17.31 |
| 2004-02-04 | 17.31 |
| 2004-02-03 | 17.31 |
| 2004-02-02 | 17.31 |
| 2004-01-30 | 17.31 |
| 2004-01-29 | 17.31 |
| 2004-01-28 | 17.31 |
| 2004-01-27 | 17.31 |
| 2004-01-26 | 17.31 |
| 2004-01-21 | 13.65 |
| 2004-01-20 | 13.65 |
| 2004-01-19 | 13.65 |
| 2004-01-16 | 13.65 |
| 2004-01-15 | 13.65 |
| 2004-01-14 | 13.65 |
| 2004-01-13 | 13.65 |
| 2004-01-12 | 13.65 |
| 2004-01-09 | 13.65 |
| 2004-01-08 | 13.65 |
| 2004-01-07 | 13.65 |
| 2004-01-06 | 13.65 |
| 2004-01-05 | 13.65 |
| 2004-01-02 | 13.65 |
| 2003-12-31 | 13.65 |
| 2003-12-30 | 12.77 |
| 2003-12-29 | 12.77 |
| 2003-12-24 | 12.77 |
| 2003-12-23 | 12.77 |
| 2003-12-22 | 12.77 |
| 2003-12-19 | 12.77 |
| 2003-12-18 | 12.77 |
| 2003-12-17 | 12.77 |
| 2003-12-16 | 12.77 |
| 2003-12-15 | 12.77 |
| 2003-12-12 | 12.77 |
| 2003-12-11 | 12.77 |
| 2003-12-10 | 12.77 |
| 2003-12-09 | 12.77 |
| 2003-12-08 | 12.77 |
| 2003-12-05 | 12.77 |
| 2003-12-04 | 12.77 |
| 2003-12-03 | 12.77 |
| 2003-12-02 | 12.77 |
| 2003-12-01 | 12.77 |
| 2003-11-28 | 12.77 |
| 2003-11-27 | 12.77 |
| 2003-11-26 | 12.77 |
| 2003-11-25 | 12.77 |
| 2003-11-24 | 12.77 |
| 2003-11-21 | 12.77 |
| 2003-11-20 | 12.77 |
| 2003-11-19 | 12.77 |
| 2003-11-18 | 12.77 |
| 2003-11-17 | 12.77 |
| 2003-11-14 | 12.77 |
| 2003-11-13 | 12.77 |
| 2003-11-12 | 12.77 |
| 2003-11-11 | 12.77 |
| 2003-11-10 | 12.77 |
| 2003-11-07 | 12.77 |
| 2003-11-06 | 12.77 |
| 2003-11-05 | 12.77 |
| 2003-11-04 | 12.77 |
| 2003-11-03 | 12.77 |
| 2003-10-31 | 12.77 |
| 2003-10-30 | 12.77 |
| 2003-10-29 | 12.77 |
| 2003-10-28 | 12.77 |
| 2003-10-27 | 12.77 |
| 2003-10-24 | 12.77 |
| 2003-10-23 | 12.77 |
| 2003-10-22 | 12.77 |
| 2003-10-21 | 12.77 |
| 2003-10-20 | 12.77 |
| 2003-10-17 | 12.77 |
| 2003-10-16 | 12.77 |
| 2003-10-15 | 12.77 |
| 2003-10-14 | 12.77 |
| 2003-10-13 | 12.77 |
| 2003-10-10 | 12.77 |
| 2003-10-09 | 12.77 |
| 2003-10-08 | 12.77 |
| 2003-10-07 | 12.77 |
| 2003-10-06 | 9.13 |
| 2003-10-03 | 9.13 |
| 2003-10-02 | 9.13 |
| 2003-09-30 | 9.13 |
| 2003-09-29 | 9.13 |
| 2003-09-26 | 9.13 |
| 2003-09-25 | 9.13 |
| 2003-09-24 | 9.13 |
| 2003-09-23 | 9.13 |
| 2003-09-22 | 3.31 |
| 2003-09-19 | -1.78 |
| 2003-09-18 | -1.78 |
| 2003-09-17 | -1.78 |
| 2003-09-16 | -1.78 |
| 2003-09-15 | -1.78 |
| 2003-09-11 | -1.78 |
| 2003-09-10 | -1.78 |
| 2003-09-09 | -1.78 |
| 2003-09-08 | -1.78 |
| 2003-09-05 | -1.78 |
| 2003-09-04 | -3.97 |
| 2003-09-03 | -3.97 |
| 2003-09-02 | -3.97 |
| 2003-09-01 | -6.15 |
| 2003-08-29 | -11.24 |
| 2003-08-28 | -8.33 |
| 2003-08-27 | -8.33 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -8.33 |
| 2003-08-22 | -8.33 |
| 2003-08-21 | -8.33 |
| 2003-08-20 | -8.33 |
| 2003-08-19 | -8.33 |
| 2003-08-18 | -8.33 |
| 2003-08-15 | -8.33 |
| 2003-08-14 | -8.33 |
| 2003-08-13 | -8.33 |
| 2003-08-12 | -8.33 |
| 2003-08-11 | -8.33 |
| 2003-08-08 | -8.33 |
| 2003-08-07 | -9.06 |
| 2003-08-06 | -9.06 |
| 2003-08-05 | -10.22 |
| 2003-08-04 | -10.22 |
| 2003-08-01 | -10.22 |
| 2003-07-31 | -10.22 |
| 2003-07-30 | -10.94 |
| 2003-07-29 | -10.94 |
| 2003-07-28 | -10.94 |
| 2003-07-25 | -10.94 |
| 2003-07-24 | -10.94 |
| 2003-07-23 | -10.94 |
| 2003-07-22 | -10.94 |
| 2003-07-21 | -10.94 |
| 2003-07-18 | -10.94 |
| 2003-07-17 | -10.94 |
| 2003-07-16 | -10.94 |
| 2003-07-15 | -10.94 |
| 2003-07-14 | -10.94 |
| 2003-07-11 | -10.94 |
| 2003-07-10 | -10.94 |
| 2003-07-09 | -10.94 |
| 2003-07-08 | -10.94 |
| 2003-07-07 | -10.94 |
| 2003-07-04 | -10.94 |
| 2003-07-03 | -10.94 |
| 2003-07-02 | -10.94 |
| 2003-06-30 | -10.94 |
| 2003-06-27 | -10.94 |
| 2003-06-26 | -10.94 |
| 2003-06-25 | -10.94 |
| 2003-06-24 | -10.94 |
| 2003-06-23 | -10.94 |
| 2003-06-20 | -10.94 |
| 2003-06-19 | -10.94 |
| 2003-06-18 | -10.94 |
| 2003-06-17 | -10.94 |
| 2003-06-16 | -10.94 |
| 2003-06-13 | -10.94 |
| 2003-06-12 | -10.94 |
| 2003-06-11 | -10.94 |
| 2003-06-10 | -10.94 |
| 2003-06-09 | -10.94 |
| 2003-06-06 | -10.94 |
| 2003-06-05 | -10.94 |
| 2003-06-03 | -10.94 |
| 2003-06-02 | -10.94 |
| 2003-05-30 | -10.94 |
| 2003-05-29 | -10.94 |
| 2003-05-28 | -10.94 |
| 2003-05-27 | -10.94 |
| 2003-05-26 | -10.94 |
| 2003-05-23 | -10.94 |
| 2003-05-22 | -10.94 |
| 2003-05-21 | -10.94 |
| 2003-05-20 | -10.94 |
| 2003-05-19 | -10.94 |
| 2003-05-16 | -10.94 |
| 2003-05-15 | -10.94 |
| 2003-05-14 | -10.94 |
| 2003-05-13 | -10.94 |
| 2003-05-12 | -10.94 |
| 2003-05-09 | -10.94 |
| 2003-05-07 | -10.94 |
| 2003-05-06 | -10.94 |
| 2003-05-05 | -10.94 |
| 2003-05-02 | -10.94 |
| 2003-04-30 | -10.94 |
| 2003-04-29 | -10.94 |
| 2003-04-28 | -10.94 |
| 2003-04-25 | -10.94 |
| 2003-04-24 | -10.94 |
| 2003-04-23 | -10.94 |
| 2003-04-22 | -10.94 |
| 2003-04-17 | -10.94 |
| 2003-04-16 | -10.94 |
| 2003-04-15 | -10.94 |
| 2003-04-14 | -10.94 |
| 2003-04-11 | -10.94 |
| 2003-04-10 | -10.94 |
| 2003-04-09 | -10.94 |
| 2003-04-08 | -10.94 |
| 2003-04-07 | -10.94 |
| 2003-04-04 | -10.94 |
| 2003-04-03 | -10.94 |
| 2003-04-02 | -10.94 |
| 2003-04-01 | -10.94 |
| 2003-03-31 | -10.94 |
| 2003-03-28 | -10.94 |
| 2003-03-27 | -10.94 |
| 2003-03-26 | -10.94 |
| 2003-03-25 | -10.94 |
| 2003-03-24 | -10.22 |
| 2003-03-21 | -10.22 |
| 2003-03-20 | -10.22 |
| 2003-03-19 | -10.22 |
| 2003-03-18 | -10.22 |
| 2003-03-17 | -10.22 |
| 2003-03-14 | -10.22 |
| 2003-03-13 | -10.22 |
| 2003-03-12 | -10.22 |
| 2003-03-11 | -10.22 |
| 2003-03-10 | -10.22 |
| 2003-03-07 | -10.22 |
| 2003-03-06 | -10.22 |
| 2003-03-05 | -10.22 |
| 2003-03-04 | -10.22 |
| 2003-03-03 | -10.22 |
| 2003-02-28 | -10.22 |
| 2003-02-27 | -10.22 |
| 2003-02-26 | -10.22 |
| 2003-02-25 | -10.22 |
| 2003-02-24 | -10.22 |
| 2003-02-21 | -10.22 |
| 2003-02-20 | -10.22 |
| 2003-02-19 | -10.22 |
| 2003-02-18 | -10.22 |
| 2003-02-17 | -10.22 |
| 2003-02-14 | -10.22 |
| 2003-02-13 | -10.22 |
| 2003-02-12 | -10.22 |
| 2003-02-11 | -10.22 |
| 2003-02-10 | -10.22 |
| 2003-02-07 | -10.22 |
| 2003-02-06 | -10.22 |
| 2003-02-05 | -10.22 |
| 2003-02-04 | -10.22 |
| 2003-01-30 | -10.22 |
| 2003-01-29 | -10.22 |
| 2003-01-28 | -10.22 |
| 2003-01-27 | -10.22 |
| 2003-01-24 | -10.22 |
| 2003-01-23 | -10.22 |
| 2003-01-22 | -10.22 |
| 2003-01-21 | -10.22 |
| 2003-01-20 | -10.22 |
| 2003-01-17 | -10.22 |
| 2003-01-16 | -10.22 |
| 2003-01-15 | -11.09 |
| 2003-01-14 | -11.09 |
| 2003-01-13 | -11.09 |
| 2003-01-10 | -11.09 |
| 2003-01-09 | -11.09 |
| 2003-01-08 | -11.09 |
| 2003-01-07 | -11.09 |
| 2003-01-06 | -11.09 |
| 2003-01-03 | -11.09 |
| 2003-01-02 | -11.09 |
| 2002-12-31 | -11.09 |
| 2002-12-30 | -11.09 |
| 2002-12-27 | -11.09 |
| 2002-12-24 | -11.09 |
| 2002-12-23 | -11.09 |
| 2002-12-20 | -11.09 |
| 2002-12-19 | -11.09 |
| 2002-12-18 | -11.09 |
| 2002-12-17 | -11.09 |
| 2002-12-16 | -11.09 |
| 2002-12-13 | -11.09 |
| 2002-12-12 | -11.09 |
| 2002-12-11 | -11.09 |
| 2002-12-10 | -11.09 |
| 2002-12-09 | -11.09 |
| 2002-12-06 | -11.09 |
| 2002-12-05 | -11.09 |
| 2002-12-04 | -11.09 |
| 2002-12-03 | -11.09 |
| 2002-12-02 | -11.09 |
| 2002-11-29 | -11.09 |
| 2002-11-28 | -11.09 |
| 2002-11-27 | -11.09 |
| 2002-11-26 | -11.09 |
| 2002-11-25 | -11.09 |
| 2002-11-22 | -11.09 |
| 2002-11-21 | -7.53 |
| 2002-11-20 | -7.53 |
| 2002-11-19 | -7.53 |
| 2002-11-18 | -7.53 |
| 2002-11-15 | -7.53 |
| 2002-11-14 | -7.53 |
| 2002-11-13 | -7.53 |
| 2002-11-12 | -7.53 |
| 2002-11-11 | -7.53 |
| 2002-11-08 | -7.53 |
| 2002-11-07 | -7.53 |
| 2002-11-06 | -7.53 |
| 2002-11-05 | -7.53 |
| 2002-11-04 | -7.53 |
| 2002-11-01 | -7.53 |
| 2002-10-31 | -7.53 |
| 2002-10-30 | -7.53 |
| 2002-10-29 | -7.53 |
| 2002-10-28 | -7.53 |
| 2002-10-25 | -7.53 |
| 2002-10-24 | -7.53 |
| 2002-10-23 | -7.53 |
| 2002-10-22 | -7.53 |
| 2002-10-21 | -7.53 |
| 2002-10-18 | -7.53 |
| 2002-10-17 | -7.53 |
| 2002-10-16 | -5.04 |
| 2002-10-15 | -5.04 |
| 2002-10-11 | -5.04 |
| 2002-10-10 | -5.04 |
| 2002-10-09 | -5.04 |
| 2002-10-08 | -5.04 |
| 2002-10-07 | -5.04 |
| 2002-10-04 | -5.04 |
| 2002-10-03 | -5.04 |
| 2002-10-02 | -5.04 |
| 2002-09-30 | -5.04 |
| 2002-09-27 | -5.04 |
| 2002-09-26 | -5.04 |
| 2002-09-25 | -5.04 |
| 2002-09-24 | -5.04 |
| 2002-09-23 | -5.04 |
| 2002-09-20 | -5.04 |
| 2002-09-19 | -5.04 |
| 2002-09-18 | -5.04 |
| 2002-09-17 | -5.04 |
| 2002-09-16 | -5.04 |
| 2002-09-13 | -5.04 |
| 2002-09-12 | -5.04 |
| 2002-09-11 | -5.04 |
| 2002-09-10 | -5.04 |
| 2002-09-09 | -5.04 |
| 2002-09-06 | -5.04 |
| 2002-09-05 | -5.04 |
| 2002-09-04 | -5.04 |
| 2002-09-03 | -5.04 |
| 2002-09-02 | -5.04 |
| 2002-08-30 | -5.04 |
| 2002-08-29 | -5.04 |
| 2002-08-28 | -5.04 |
| 2002-08-27 | -5.04 |
| 2002-08-26 | -5.04 |
| 2002-08-23 | -5.04 |
| 2002-08-22 | -5.04 |
| 2002-08-21 | -5.04 |
| 2002-08-20 | -5.04 |
| 2002-08-19 | -5.04 |
| 2002-08-16 | -5.04 |
| 2002-08-15 | -5.04 |
| 2002-08-14 | -5.04 |
| 2002-08-13 | -5.04 |
| 2002-08-12 | -5.04 |
| 2002-08-09 | -5.04 |
| 2002-08-08 | -5.04 |
| 2002-08-07 | -5.04 |
| 2002-08-06 | -5.04 |
| 2002-08-05 | -5.04 |
| 2002-08-02 | -5.04 |
| 2002-08-01 | -5.04 |
| 2002-07-31 | -5.04 |
| 2002-07-30 | -5.04 |
| 2002-07-29 | -5.04 |
| 2002-07-26 | -5.04 |
| 2002-07-25 | -5.04 |
| 2002-07-24 | -5.04 |
| 2002-07-23 | -5.04 |
| 2002-07-22 | -5.04 |
| 2002-07-19 | -5.04 |
| 2002-07-18 | -5.04 |
| 2002-07-17 | -5.04 |
| 2002-07-16 | -5.04 |
| 2002-07-15 | -5.04 |
| 2002-07-12 | -5.04 |
| 2002-07-11 | -5.04 |
| 2002-07-10 | -5.04 |
| 2002-07-09 | -5.04 |
| 2002-07-08 | -5.04 |
| 2002-07-05 | -5.04 |
| 2002-07-04 | -5.04 |
| 2002-07-03 | -5.04 |
| 2002-07-02 | -5.04 |
| 2002-06-28 | -5.04 |
| 2002-06-27 | -5.04 |
| 2002-06-26 | -5.04 |
| 2002-06-25 | -5.04 |
| 2002-06-24 | -5.04 |
| 2002-06-21 | -5.04 |
| 2002-06-20 | -5.04 |
| 2002-06-19 | -5.04 |
| 2002-06-18 | -5.04 |
| 2002-06-17 | -5.04 |
| 2002-06-14 | -5.04 |
| 2002-06-13 | -5.04 |
| 2002-06-12 | -5.04 |
| 2002-06-11 | -5.04 |
| 2002-06-10 | -5.04 |
| 2002-06-07 | -5.04 |
| 2002-06-06 | -5.04 |
| 2002-06-05 | -5.04 |
| 2002-06-04 | -5.04 |
| 2002-06-03 | -5.04 |
| 2002-05-31 | -5.04 |
| 2002-05-30 | -5.04 |
| 2002-05-29 | -5.04 |
| 2002-05-28 | -5.04 |
| 2002-05-27 | -5.04 |
| 2002-05-24 | -5.04 |
| 2002-05-23 | -5.04 |
| 2002-05-22 | -5.04 |
| 2002-05-21 | -5.04 |
| 2002-05-17 | -5.04 |
| 2002-05-16 | -5.04 |
| 2002-05-15 | -5.04 |
| 2002-05-14 | -5.04 |
| 2002-05-13 | -5.04 |
| 2002-05-10 | -5.04 |
| 2002-05-09 | -17.70 |
| 2002-05-08 | -17.70 |
| 2002-05-07 | -17.70 |
| 2002-05-06 | -17.70 |
| 2002-05-03 | -17.70 |
| 2002-05-02 | -17.70 |
| 2002-04-30 | -17.70 |
| 2002-04-29 | -17.70 |
| 2002-04-26 | -17.70 |
| 2002-04-25 | -17.70 |
| 2002-04-24 | -17.70 |
| 2002-04-23 | -17.70 |
| 2002-04-22 | -17.70 |
| 2002-04-19 | -17.70 |
| 2002-04-18 | -17.70 |
| 2002-04-17 | -17.70 |
| 2002-04-16 | -17.70 |
| 2002-04-15 | -17.70 |
| 2002-04-12 | -17.70 |
| 2002-04-11 | -17.70 |
| 2002-04-10 | -17.70 |
| 2002-04-09 | -17.70 |
| 2002-04-08 | -17.70 |
| 2002-04-04 | -17.70 |
| 2002-04-03 | -17.70 |
| 2002-04-02 | -17.70 |
| 2002-03-28 | -17.70 |
| 2002-03-27 | -17.70 |
| 2002-03-26 | -17.70 |
| 2002-03-25 | -17.70 |
| 2002-03-22 | -17.70 |
| 2002-03-21 | -17.70 |
| 2002-03-20 | -17.70 |
| 2002-03-19 | -17.70 |
| 2002-03-18 | -17.70 |
| 2002-03-15 | -17.70 |
| 2002-03-14 | -17.70 |
| 2002-03-13 | -17.70 |
| 2002-03-12 | -17.70 |
| 2002-03-11 | -17.70 |
| 2002-03-08 | -17.70 |
| 2002-03-07 | -17.70 |
| 2002-03-06 | -19.11 |
| 2002-03-05 | -19.11 |
| 2002-03-04 | -19.81 |
| 2002-03-01 | -21.22 |
| 2002-02-28 | -21.22 |
| 2002-02-27 | -21.22 |
| 2002-02-26 | -21.22 |
| 2002-02-25 | -22.62 |
| 2002-02-22 | -22.62 |
| 2002-02-21 | -22.62 |
| 2002-02-20 | -23.33 |
| 2002-02-19 | -23.33 |
| 2002-02-18 | -23.33 |
| 2002-02-15 | -23.33 |
| 2002-02-11 | -24.73 |
| 2002-02-08 | -24.73 |
| 2002-02-07 | -24.73 |
| 2002-02-06 | -24.73 |
| 2002-02-05 | -25.44 |
| 2002-02-04 | -24.73 |
| 2002-02-01 | -25.44 |
| 2002-01-31 | -26.14 |
| 2002-01-30 | -26.14 |
| 2002-01-29 | -24.03 |
| 2002-01-28 | -24.03 |
| 2002-01-25 | -20.51 |
| 2002-01-24 | -20.51 |
| 2002-01-23 | -20.51 |
| 2002-01-22 | -20.51 |
| 2002-01-21 | -20.51 |
| 2002-01-18 | -20.51 |
| 2002-01-17 | -20.51 |
| 2002-01-16 | -20.51 |
| 2002-01-15 | -20.51 |
| 2002-01-14 | -20.51 |
| 2002-01-11 | -20.51 |
| 2002-01-10 | -20.51 |
| 2002-01-09 | -20.51 |
| 2002-01-08 | -20.51 |
| 2002-01-07 | -20.51 |
| 2002-01-04 | -20.51 |
| 2002-01-03 | -20.51 |
| 2002-01-02 | -20.51 |
| 2001-12-31 | -20.51 |
| 2001-12-28 | -20.51 |
| 2001-12-27 | -22.62 |
| 2001-12-24 | -22.62 |
| 2001-12-21 | -22.62 |
| 2001-12-20 | -18.40 |
| 2001-12-19 | -16.31 |
| 2001-12-18 | -12.82 |
| 2001-12-17 | -11.43 |
| 2001-12-14 | -9.34 |
| 2001-12-13 | -6.90 |
| 2001-12-12 | -6.90 |
| 2001-12-11 | -6.90 |
| 2001-12-10 | -6.90 |
| 2001-12-07 | -6.90 |
| 2001-12-06 | -6.90 |
| 2001-12-05 | -6.90 |
| 2001-12-04 | -6.90 |
| 2001-12-03 | -6.90 |
| 2001-11-30 | -6.90 |
| 2001-11-29 | -6.90 |
| 2001-11-28 | -6.90 |
| 2001-11-27 | -6.90 |
| 2001-11-26 | -6.90 |
| 2001-11-23 | -6.90 |
| 2001-11-22 | -6.90 |
| 2001-11-21 | -6.90 |
| 2001-11-20 | -6.90 |
| 2001-11-19 | -6.90 |
| 2001-11-16 | -6.90 |
| 2001-11-15 | -6.90 |
| 2001-11-14 | -6.90 |
| 2001-11-13 | -6.90 |
| 2001-11-12 | -6.90 |
| 2001-11-09 | -6.90 |
| 2001-11-08 | -6.90 |
| 2001-11-07 | -6.90 |
| 2001-11-06 | -6.90 |
| 2001-11-05 | -6.90 |
| 2001-11-02 | -6.90 |
| 2001-11-01 | -6.90 |
| 2001-10-31 | -6.90 |
| 2001-10-30 | -6.90 |
| 2001-10-29 | -6.90 |
| 2001-10-26 | -6.90 |
| 2001-10-24 | -6.90 |
| 2001-10-23 | -6.90 |
| 2001-10-22 | -6.90 |
| 2001-10-19 | -6.90 |
| 2001-10-18 | -6.90 |
| 2001-10-17 | -6.90 |
| 2001-10-16 | -6.90 |
| 2001-10-15 | -6.90 |
| 2001-10-12 | -6.90 |
| 2001-10-11 | -6.90 |
| 2001-10-10 | -6.90 |
| 2001-10-09 | -6.90 |
| 2001-10-08 | -6.90 |
| 2001-10-05 | -6.90 |
| 2001-10-04 | -6.90 |
| 2001-10-03 | -6.90 |
| 2001-09-28 | -6.90 |
| 2001-09-27 | -6.90 |
| 2001-09-26 | -6.90 |
| 2001-09-25 | -6.90 |
| 2001-09-24 | -6.90 |
| 2001-09-21 | -6.90 |
| 2001-09-20 | -6.90 |
| 2001-09-19 | -6.90 |
| 2001-09-18 | -6.90 |
| 2001-09-17 | -6.90 |
| 2001-09-14 | -6.90 |
| 2001-09-13 | -6.90 |
| 2001-09-12 | -6.90 |
| 2001-09-11 | -6.90 |
| 2001-09-10 | -6.90 |
| 2001-09-07 | -6.90 |
| 2001-09-06 | -6.90 |
| 2001-09-05 | -6.90 |
| 2001-09-04 | -6.90 |
| 2001-09-03 | -6.90 |
| 2001-08-31 | -6.90 |
| 2001-08-30 | -6.90 |
| 2001-08-29 | -6.90 |
| 2001-08-28 | -6.90 |
| 2001-08-27 | -6.90 |
| 2001-08-24 | -6.90 |
| 2001-08-23 | -6.90 |
| 2001-08-22 | -6.90 |
| 2001-08-21 | -6.90 |
| 2001-08-20 | -6.90 |
| 2001-08-17 | -6.90 |
| 2001-08-16 | -6.90 |
| 2001-08-15 | -6.90 |
| 2001-08-14 | -6.90 |
| 2001-08-13 | -6.90 |
| 2001-08-10 | -6.90 |
| 2001-08-09 | -6.90 |
| 2001-08-08 | -6.90 |
| 2001-08-07 | -6.90 |
| 2001-08-06 | -6.90 |
| 2001-08-03 | -6.90 |
| 2001-08-02 | -6.90 |
| 2001-08-01 | -6.90 |
| 2001-07-31 | -6.90 |
| 2001-07-30 | -6.90 |
| 2001-07-27 | -6.90 |
| 2001-07-26 | -6.90 |
| 2001-07-24 | -6.90 |
| 2001-07-23 | -6.90 |
| 2001-07-20 | -6.90 |
| 2001-07-19 | -6.90 |
| 2001-07-18 | -6.90 |
| 2001-07-17 | -6.90 |
| 2001-07-16 | -6.90 |
| 2001-07-13 | -6.90 |
| 2001-07-12 | -6.90 |
| 2001-07-11 | -6.90 |
| 2001-07-10 | -6.90 |
| 2001-07-09 | -6.90 |
| 2001-07-05 | -6.90 |
| 2001-07-04 | -6.90 |
| 2001-07-03 | -4.83 |
| 2001-06-29 | -4.83 |
| 2001-06-28 | -4.83 |
| 2001-06-27 | -4.83 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 0.00 |
| 2001-06-21 | 0.00 |
| 2001-06-20 | 0.00 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 0.00 |
| 2001-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy