TERN PROPERTIES COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00277      
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-04-19 4,000 13,200 HKD 3.300 307,762,522 2011-03-31 0.001
2 2008-11-05 10,000 30,600 HKD 3.060 307,812,522 2008-10-31 0.003
3 2008-11-04 20,000 61,200 HKD 3.060 307,812,522 2008-10-31 0.006
4 2008-10-24 20,000 66,000 HKD 3.300 307,812,522 2008-09-30 0.006
5 2000-08-17 96,000 134,400 HKD 1.400 - -
6 2000-08-16 120,000 168,000 HKD 1.400 - -
7 2000-08-15 110,000 154,000 HKD 1.400 - -
8 1998-09-09 70,000 73,500 HKD 1.050 - -
9 1998-01-19 80,000 105,500 HKD 1.319 - -
10 1997-11-10 80,000 171,000 HKD 2.138 - -
11 1997-11-07 40,000 86,000 HKD 2.150 - -
12 1997-11-03 20,000 43,000 HKD 2.150 - -
13 1997-10-29 50,000 107,500 HKD 2.150 - -
14 1997-10-27 50,000 110,000 HKD 2.200 - -
15 1997-06-27 192,000 574,750 HKD 2.993 - -
16 1997-06-24 624,000 1,870,500 HKD 2.998 - -
17 1997-06-17 120,000 352,500 HKD 2.938 - -
18 1997-05-07 319,200 721,100 HKD 2.259 - -
19 1997-01-10 480,000 1,033,750 HKD 2.154 - -
20 1997-01-09 372,000 795,500 HKD 2.138 - -
21 1996-03-05 96,000 141,500 HKD 1.474 - -
22 1996-02-12 60,000 89,000 HKD 1.483 - -
23 1996-02-05 132,000 198,000 HKD 1.500 - -
24 1996-01-17 60,000 88,500 HKD 1.475 - -
25 1996-01-05 96,000 136,000 HKD 1.417 - -
26 1995-12-21 180,000 253,500 HKD 1.408 - -
27 1995-12-15 120,000 174,000 HKD 1.450 - -
28 1995-12-14 168,000 242,400 HKD 1.443 - -
29 1995-11-07 60,000 94,000 HKD 1.567 - -
30 1995-08-09 36,000 54,900 HKD 1.525 - -
31 1995-06-30 120,000 160,000 HKD 1.333 - -
32 1995-04-13 300,000 399,500 HKD 1.332 - -
33 1995-04-12 240,000 320,000 HKD 1.333 - -
34 1995-04-07 120,000 163,000 HKD 1.358 - -
35 1995-03-29 96,000 129,600 HKD 1.350 - -
36 1995-03-17 120,000 163,000 HKD 1.358 - -
37 1995-02-28 84,000 109,200 HKD 1.300 - -
38 1995-02-13 72,000 96,600 HKD 1.342 - -
39 1995-02-09 36,000 50,400 HKD 1.400 - -
40 1995-02-08 36,000 50,700 HKD 1.408 - -
41 1995-01-19 60,000 87,500 HKD 1.458 - -
42 1995-01-03 165,600 262,200 HKD 1.583 - -
43 1994-12-19 12,000 19,000 HKD 1.583 - -
44 1994-12-16 36,000 56,400 HKD 1.567 - -
45 1994-10-26 120,000 225,000 HKD 1.875 - -
46 1994-10-20 252,000 472,500 HKD 1.875 - -
47 1994-10-19 36,000 67,500 HKD 1.875 - -
48 1994-10-12 216,000 415,250 HKD 1.922 - -
49 1994-10-10 36,000 69,000 HKD 1.917 - -
50 1994-10-05 180,000 345,000 HKD 1.917 - -
Total 6,222,800 11,805,150 HKD 1.897

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top