TERN PROPERTIES COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00277      
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 277,232,883 0 1.800 2025-06-30 499.02 0 499.02
2025-05-31 277,232,883 0 1.800 2025-05-30 499.02 0 499.02
2025-04-30 277,232,883 0 1.800 2025-04-30 499.02 0 499.02
2025-03-31 277,232,883 0 1.800 2025-03-31 499.02 0 499.02
2025-02-28 277,232,883 0 1.800 2025-02-28 499.02 0 499.02
2025-01-31 277,232,883 0 2.407 2025-01-28 667.30 0 667.30
2024-12-31 277,232,883 0 2.407 2024-12-31 667.30 0 667.30
2024-11-30 277,232,883 0 2.410 2024-11-29 668.13 0 668.13
2024-10-31 277,232,883 0 2.410 2024-10-31 668.13 0 668.13
2024-09-30 277,232,883 0 2.400 2024-09-30 665.36 0 665.36
2024-08-31 277,232,883 0 2.400 2024-08-30 665.36 0 665.36
2024-07-31 277,232,883 0 1.950 2024-07-31 540.60 0 540.60
2024-06-30 277,232,883 0 1.950 2024-06-28 540.60 0 540.60
2024-05-31 277,232,883 0 1.950 2024-05-31 540.60 0 540.60
2024-04-30 277,232,883 0 1.960 2024-04-30 543.38 0 543.38
2024-03-31 277,232,883 0 1.980 2024-03-28 548.92 0 548.92
2024-02-29 277,232,883 0 2.360 2024-02-29 654.27 0 654.27
2024-01-31 277,232,883 0 2.787 2024-01-31 772.65 0 772.65
2023-12-31 277,232,883 0 2.787 2023-12-29 772.65 0 772.65
2023-11-30 277,232,883 0 2.788 2023-11-30 772.93 0 772.93
2023-10-31 277,232,883 0 2.788 2023-10-31 772.93 0 772.93
2023-09-30 277,232,883 0 2.788 2023-09-29 772.93 0 772.93
2023-08-31 277,232,883 0 2.788 2023-08-31 772.93 0 772.93
2023-07-31 277,232,883 0 2.900 2023-07-31 803.98 0 803.98
2023-06-30 277,232,883 0 2.900 2023-06-30 803.98 0 803.98
2023-05-31 277,232,883 0 3.800 2023-05-31 1,053.48 0 1,053.48
2023-04-30 277,232,883 0 3.800 2023-04-28 1,053.48 0 1,053.48
2023-03-31 277,232,883 0 3.800 2023-03-31 1,053.48 0 1,053.48
2023-02-28 277,232,883 0 3.828 2023-02-28 1,061.25 0 1,061.25
2023-01-31 277,232,883 0 3.828 2023-01-31 1,061.25 0 1,061.25
2022-12-31 277,232,883 0 3.828 2022-12-30 1,061.25 0 1,061.25
2022-11-30 277,232,883 0 3.833 2022-11-30 1,062.63 0 1,062.63
2022-10-31 277,232,883 0 3.833 2022-10-31 1,062.63 0 1,062.63
2022-09-30 277,232,883 0 3.833 2022-09-30 1,062.63 0 1,062.63
2022-08-31 277,232,883 0 3.833 2022-08-31 1,062.63 0 1,062.63
2022-07-31 277,232,883 0 3.848 2022-07-29 1,066.79 0 1,066.79
2022-06-30 277,232,883 0 3.848 2022-06-30 1,066.79 0 1,066.79
2022-05-31 277,232,883 0 3.848 2022-05-31 1,066.79 0 1,066.79
2022-04-30 277,232,883 0 3.848 2022-04-29 1,066.79 0 1,066.79
2022-03-31 277,232,883 0 3.848 2022-03-31 1,066.79 0 1,066.79
2022-02-28 277,232,883 0 3.848 2022-02-28 1,066.79 0 1,066.79
2022-01-31 277,232,883 0 3.848 2022-01-31 1,066.79 0 1,066.79
2021-12-31 277,232,883 0 3.848 2021-12-31 1,066.79 0 1,066.79
2021-11-30 277,232,883 0 3.860 2021-11-30 1,070.12 0 1,070.12
2021-10-31 277,232,883 0 3.200 2021-10-29 887.15 0 887.15
2021-09-30 277,232,883 0 2.990 2021-09-30 828.93 0 828.93
2021-08-31 277,232,883 0 3.480 2021-08-31 964.77 0 964.77
2021-07-31 277,232,883 0 3.430 2021-07-30 950.91 0 950.91
2021-06-30 277,232,883 0 3.430 2021-06-30 950.91 0 950.91
2021-05-31 277,232,883 0 3.430 2021-05-31 950.91 0 950.91
2021-04-30 277,232,883 0 3.660 2021-04-30 1,014.67 0 1,014.67
2021-03-31 277,232,883 0 3.660 2021-03-31 1,014.67 0 1,014.67
2021-02-28 277,232,883 0 3.190 2021-02-26 884.37 0 884.37
2021-01-31 277,232,883 0 3.205 2021-01-29 888.53 0 888.53
2020-12-31 277,232,883 0 3.205 2020-12-31 888.53 0 888.53
2020-11-30 277,232,883 0 3.650 2020-11-30 1,011.90 0 1,011.90
2020-10-31 277,232,883 0 3.650 2020-10-30 1,011.90 0 1,011.90
2020-09-30 277,232,883 0 4.250 2020-09-30 1,178.24 0 1,178.24
2020-08-31 277,232,883 0 4.780 2020-08-31 1,325.17 0 1,325.17
2020-07-31 277,232,883 0 4.780 2020-07-31 1,325.17 0 1,325.17
2020-06-30 277,232,883 0 4.780 2020-06-30 1,325.17 0 1,325.17
2020-05-31 277,232,883 0 3.500 2020-05-29 970.32 0 970.32
2020-04-30 277,232,883 0 4.400 2020-04-29 1,219.82 0 1,219.82
2020-03-31 277,232,883 0 4.400 2020-03-31 1,219.82 0 1,219.82
2020-02-29 277,232,883 0 4.400 2020-02-28 1,219.82 0 1,219.82
2020-01-31 277,232,883 0 4.400 2020-01-31 1,219.82 0 1,219.82
2019-12-31 277,232,883 0 4.400 2019-12-31 1,219.82 0 1,219.82
2019-11-30 277,232,883 0 4.482 2019-11-29 1,242.56 0 1,242.56
2019-10-31 277,232,883 0 4.300 2019-10-31 1,192.10 0 1,192.10
2019-09-30 277,232,883 0 4.300 2019-09-30 1,192.10 0 1,192.10
2019-08-31 277,232,883 0 4.450 2019-08-30 1,233.69 0 1,233.69
2019-08-02 277,232,883 -30,525,639 4.800 2019-08-02 1,330.72 0 1,330.72
2019-07-31 307,758,522 0 4.800 2019-07-31 1,477.24 0 1,477.24
2019-06-30 307,758,522 0 4.800 2019-06-28 1,477.24 0 1,477.24
2019-05-31 307,758,522 0 3.970 2019-05-31 1,221.80 0 1,221.80
2019-04-30 307,758,522 0 3.970 2019-04-26 1,221.80 0 1,221.80
2019-03-31 307,758,522 0 4.150 2019-03-29 1,277.20 0 1,277.20
2019-02-28 307,758,522 0 4.300 2019-02-28 1,323.36 0 1,323.36
2019-01-31 307,758,522 0 4.166 2019-01-31 1,282.12 0 1,282.12
2018-12-31 307,758,522 0 4.166 2018-12-31 1,282.12 0 1,282.12
2018-11-30 307,758,522 0 4.166 2018-11-30 1,282.12 0 1,282.12
2018-10-31 307,758,522 0 4.188 2018-10-31 1,288.89 0 1,288.89
2018-09-30 307,758,522 0 4.188 2018-09-28 1,288.89 0 1,288.89
2018-08-31 307,758,522 0 4.188 2018-08-31 1,288.89 0 1,288.89
2018-07-31 307,758,522 0 4.220 2018-07-31 1,298.74 0 1,298.74
2018-06-30 307,758,522 0 4.990 2018-06-29 1,535.71 0 1,535.71
2018-05-31 307,758,522 0 4.990 2018-05-31 1,535.71 0 1,535.71
2018-04-30 307,758,522 0 4.660 2018-04-30 1,434.15 0 1,434.15
2018-03-31 307,758,522 0 4.660 2018-03-29 1,434.15 0 1,434.15
2018-02-28 307,758,522 0 4.660 2018-02-28 1,434.15 0 1,434.15
2018-01-31 307,758,522 0 5.560 2018-01-31 1,711.14 0 1,711.14
2017-12-31 307,758,522 0 4.550 2017-12-29 1,400.30 0 1,400.30
2017-11-30 307,758,522 0 5.020 2017-11-30 1,544.95 0 1,544.95
2017-10-31 307,758,522 0 5.000 2017-10-31 1,538.79 0 1,538.79
2017-09-30 307,758,522 0 6.000 2017-09-29 1,846.55 0 1,846.55
2017-08-31 307,758,522 0 4.600 2017-08-31 1,415.69 0 1,415.69
2017-07-31 307,758,522 0 4.700 2017-07-31 1,446.46 0 1,446.46
2017-06-30 307,758,522 0 4.850 2017-06-30 1,492.63 0 1,492.63
2017-05-31 307,758,522 0 4.770 2017-05-31 1,468.01 0 1,468.01
2017-04-30 307,758,522 0 4.610 2017-04-28 1,418.77 0 1,418.77
2017-03-31 307,758,522 0 4.610 2017-03-31 1,418.77 0 1,418.77
2017-02-28 307,758,522 0 4.510 2017-02-28 1,387.99 0 1,387.99
2017-01-31 307,758,522 0 4.510 2017-01-27 1,387.99 0 1,387.99
2016-12-31 307,758,522 0 4.510 2016-12-30 1,387.99 0 1,387.99
2016-11-30 307,758,522 0 4.500 2016-11-30 1,384.91 0 1,384.91
2016-10-31 307,758,522 0 4.700 2016-10-31 1,446.46 0 1,446.46
2016-09-30 307,758,522 0 4.700 2016-09-30 1,446.46 0 1,446.46
2016-08-31 307,758,522 0 4.300 2016-08-31 1,323.36 0 1,323.36
2016-07-31 307,758,522 0 4.300 2016-07-29 1,323.36 0 1,323.36
2016-06-30 307,758,522 0 4.300 2016-06-30 1,323.36 0 1,323.36
2016-05-31 307,758,522 0 4.300 2016-05-31 1,323.36 0 1,323.36
2016-04-30 307,758,522 0 4.300 2016-04-29 1,323.36 0 1,323.36
2016-03-31 307,758,522 0 4.300 2016-03-31 1,323.36 0 1,323.36
2016-02-29 307,758,522 0 4.620 2016-02-29 1,421.84 0 1,421.84
2016-01-31 307,758,522 0 4.620 2016-01-29 1,421.84 0 1,421.84
2015-12-31 307,758,522 0 4.900 2015-12-31 1,508.02 0 1,508.02
2015-11-30 307,758,522 0 4.878 2015-11-30 1,501.25 0 1,501.25
2015-10-31 307,758,522 0 4.900 2015-10-30 1,508.02 0 1,508.02
2015-09-30 307,758,522 0 4.240 2015-09-30 1,304.90 0 1,304.90
2015-08-31 307,758,522 0 4.810 2015-08-31 1,480.32 0 1,480.32
2015-07-31 307,758,522 0 5.500 2015-07-31 1,692.67 0 1,692.67
2015-06-30 307,758,522 0 5.500 2015-06-30 1,692.67 0 1,692.67
2015-05-31 307,758,522 0 5.500 2015-05-29 1,692.67 0 1,692.67
2015-04-30 307,758,522 0 5.500 2015-04-30 1,692.67 0 1,692.67
2015-03-31 307,758,522 0 5.800 2015-03-31 1,785.00 0 1,785.00
2015-02-28 307,758,522 0 6.200 2015-02-27 1,908.10 0 1,908.10
2015-01-31 307,758,522 0 6.300 2015-01-30 1,938.88 0 1,938.88
2014-12-31 307,758,522 0 6.300 2014-12-31 1,938.88 0 1,938.88
2014-11-30 307,758,522 0 6.420 2014-11-28 1,975.81 0 1,975.81
2014-10-31 307,758,522 0 4.830 2014-10-31 1,486.47 0 1,486.47
2014-09-30 307,758,522 0 4.830 2014-09-30 1,486.47 0 1,486.47
2014-08-31 307,758,522 0 4.830 2014-08-29 1,486.47 0 1,486.47
2014-07-31 307,758,522 0 4.850 2014-07-31 1,492.63 0 1,492.63
2014-06-30 307,758,522 0 4.850 2014-06-30 1,492.63 0 1,492.63
2014-05-31 307,758,522 0 4.850 2014-05-30 1,492.63 0 1,492.63
2014-04-30 307,758,522 0 4.850 2014-04-30 1,492.63 0 1,492.63
2014-03-31 307,758,522 0 4.850 2014-03-31 1,492.63 0 1,492.63
2014-02-28 307,758,522 0 4.850 2014-02-28 1,492.63 0 1,492.63
2014-01-31 307,758,522 0 4.850 2014-01-30 1,492.63 0 1,492.63
2013-12-31 307,758,522 0 4.850 2013-12-31 1,492.63 0 1,492.63
2013-11-30 307,758,522 0 4.600 2013-11-29 1,415.69 0 1,415.69
2013-10-31 307,758,522 0 4.600 2013-10-31 1,415.69 0 1,415.69
2013-09-30 307,758,522 0 4.600 2013-09-30 1,415.69 0 1,415.69
2013-08-31 307,758,522 0 4.900 2013-08-30 1,508.02 0 1,508.02
2013-07-31 307,758,522 0 4.700 2013-07-31 1,446.46 0 1,446.46
2013-06-30 307,758,522 0 4.800 2013-06-28 1,477.24 0 1,477.24
2013-05-31 307,758,522 0 4.800 2013-05-31 1,477.24 0 1,477.24
2013-04-30 307,758,522 0 4.800 2013-04-30 1,477.24 0 1,477.24
2013-03-31 307,758,522 0 4.700 2013-03-28 1,446.46 0 1,446.46
2013-02-28 307,758,522 0 4.500 2013-02-28 1,384.91 0 1,384.91
2013-01-31 307,758,522 0 3.970 2013-01-31 1,221.80 0 1,221.80
2012-12-31 307,758,522 0 3.800 2012-12-31 1,169.48 0 1,169.48
2012-11-30 307,758,522 0 3.500 2012-11-30 1,077.15 0 1,077.15
2012-10-31 307,758,522 0 3.500 2012-10-31 1,077.15 0 1,077.15
2012-09-30 307,758,522 0 3.500 2012-09-28 1,077.15 0 1,077.15
2012-08-31 307,758,522 0 3.300 2012-08-31 1,015.60 0 1,015.60
2012-07-31 307,758,522 0 3.000 2012-07-31 923.28 0 923.28
2012-06-30 307,758,522 0 3.160 2012-06-29 972.52 0 972.52
2012-05-31 307,758,522 0 3.160 2012-05-31 972.52 0 972.52
2012-04-30 307,758,522 0 3.160 2012-04-30 972.52 0 972.52
2012-03-31 307,758,522 0 3.160 2012-03-30 972.52 0 972.52
2012-02-29 307,758,522 0 3.160 2012-02-29 972.52 0 972.52
2012-01-31 307,758,522 0 3.332 2012-01-31 1,025.45 0 1,025.45
2011-12-31 307,758,522 0 3.332 2011-12-30 1,025.45 0 1,025.45
2011-11-30 307,758,522 0 3.350 2011-11-30 1,030.99 0 1,030.99
2011-10-31 307,758,522 0 3.350 2011-10-31 1,030.99 0 1,030.99
2011-09-30 307,758,522 0 3.350 2011-09-30 1,030.99 0 1,030.99
2011-08-31 307,758,522 0 3.350 2011-08-31 1,030.99 0 1,030.99
2011-07-31 307,758,522 0 3.472 2011-07-29 1,068.54 0 1,068.54
2011-06-30 307,758,522 0 3.500 2011-06-30 1,077.15 0 1,077.15
2011-05-31 307,758,522 0 3.500 2011-05-31 1,077.15 0 1,077.15
2011-04-30 307,758,522 0 3.300 2011-04-29 1,015.60 0 1,015.60
2011-04-28 307,758,522 -4,000 3.300 2011-04-28 1,015.60 0 1,015.60
2011-03-31 307,762,522 0 3.400 2011-03-31 1,046.39 0 1,046.39
2011-02-28 307,762,522 0 3.250 2011-02-28 1,000.23 0 1,000.23
2011-01-31 307,762,522 0 3.250 2011-01-31 1,000.23 0 1,000.23
2010-12-31 307,762,522 0 3.250 2010-12-31 1,000.23 0 1,000.23
2010-11-30 307,762,522 0 3.500 2010-11-30 1,077.17 0 1,077.17
2010-10-31 307,762,522 0 3.420 2010-10-29 1,052.55 0 1,052.55
2010-09-30 307,762,522 0 3.420 2010-09-30 1,052.55 0 1,052.55
2010-08-31 307,762,522 0 3.250 2010-08-31 1,000.23 0 1,000.23
2010-07-31 307,762,522 0 3.125 2010-07-30 961.76 0 961.76
2010-06-30 307,762,522 0 3.200 2010-06-30 984.84 0 984.84
2010-05-31 307,762,522 0 3.200 2010-05-31 984.84 0 984.84
2010-04-30 307,762,522 0 3.300 2010-04-30 1,015.62 0 1,015.62
2010-03-31 307,762,522 0 3.300 2010-03-31 1,015.62 0 1,015.62
2010-02-28 307,762,522 0 3.300 2010-02-26 1,015.62 0 1,015.62
2010-01-31 307,762,522 0 3.300 2010-01-29 1,015.62 0 1,015.62
2009-12-31 307,762,522 0 3.300 2009-12-31 1,015.62 0 1,015.62
2009-11-30 307,762,522 0 3.300 2009-11-30 1,015.62 0 1,015.62
2009-10-31 307,762,522 0 3.300 2009-10-30 1,015.62 0 1,015.62
2009-09-30 307,762,522 0 3.450 2009-09-30 1,061.78 0 1,061.78
2009-08-31 307,762,522 0 3.450 2009-08-31 1,061.78 0 1,061.78
2009-07-31 307,762,522 0 3.000 2009-07-31 923.29 0 923.29
2009-06-30 307,762,522 0 3.000 2009-06-30 923.29 0 923.29
2009-05-31 307,762,522 0 3.000 2009-05-29 923.29 0 923.29
2009-04-30 307,762,522 0 2.800 2009-04-30 861.74 0 861.74
2009-03-31 307,762,522 0 3.000 2009-03-31 923.29 0 923.29
2009-02-28 307,762,522 0 3.000 2009-02-27 923.29 0 923.29
2009-01-31 307,762,522 0 2.800 2009-01-30 861.74 0 861.74
2008-12-31 307,762,522 0 2.800 2008-12-31 861.74 0 861.74
2008-11-30 307,762,522 -50,000 3.000 2008-11-28 923.29 0 923.29
2008-10-31 307,812,522 0 3.300 2008-10-31 1,015.78 0 1,015.78
2008-09-30 307,812,522 0 3.750 2008-09-30 1,154.30 0 1,154.30
2008-08-31 307,812,522 0 3.873 2008-08-29 1,192.16 0 1,192.16
2008-07-31 307,812,522 0 3.873 2008-07-31 1,192.16 0 1,192.16
2008-06-30 307,812,522 0 3.850 2008-06-30 1,185.08 0 1,185.08
2008-05-31 307,812,522 0 4.600 2008-05-30 1,415.94 0 1,415.94
2008-04-30 307,812,522 0 4.600 2008-04-30 1,415.94 0 1,415.94
2008-03-31 307,812,522 0 4.800 2008-03-31 1,477.50 0 1,477.50
2008-02-29 307,812,522 0 4.984 2008-02-29 1,534.14 0 1,534.14
2008-01-31 307,812,522 0 4.984 2008-01-31 1,534.14 0 1,534.14
2007-12-31 307,812,522 0 4.984 2007-12-31 1,534.14 0 1,534.14
2007-11-30 307,812,522 0 5.000 2007-11-30 1,539.06 0 1,539.06
2007-10-31 307,812,522 0 4.800 2007-10-31 1,477.50 0 1,477.50
2007-09-30 307,812,522 0 4.150 2007-09-28 1,277.42 0 1,277.42
2007-08-31 307,812,522 0 4.980 2007-08-31 1,532.91 0 1,532.91
2007-07-31 307,812,522 0 4.000 2007-07-31 1,231.25 0 1,231.25
2007-06-30 307,812,522 0 3.520 2007-06-29 1,083.50 0 1,083.50
2007-05-31 307,812,522 0 3.700 2007-05-31 1,138.91 0 1,138.91
2007-04-30 307,812,522 0 3.070 2007-04-30 944.98 0 944.98
2007-03-31 307,812,522 0 3.070 2007-03-30 944.98 0 944.98
2007-02-28 307,812,522 0 3.060 2007-02-28 941.91 0 941.91
2007-01-31 307,812,522 0 2.900 2007-01-31 892.66 0 892.66
2006-12-31 307,812,522 0 2.850 2006-12-29 877.27 0 877.27
2005-03-31 307,812,522 0 2.400 2005-03-31 738.75 0 738.75
2003-09-30 307,812,522 1.500 2003-09-30 461.72 0 461.72

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top