Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-27 | 1,443.33 |
| 2025-08-26 | 1,492.75 |
| 2025-08-25 | 1,542.16 |
| 2025-08-22 | 1,526.96 |
| 2025-08-21 | 1,515.55 |
| 2025-08-20 | 1,507.95 |
| 2025-08-19 | 1,504.15 |
| 2025-08-18 | 1,504.15 |
| 2025-08-15 | 1,511.75 |
| 2025-08-14 | 1,477.54 |
| 2025-08-13 | 1,447.13 |
| 2025-08-12 | 1,416.72 |
| 2025-08-11 | 1,382.51 |
| 2025-08-08 | 1,397.71 |
| 2025-08-07 | 1,412.92 |
| 2025-08-06 | 1,352.10 |
| 2025-08-05 | 1,310.28 |
| 2025-08-04 | 1,238.06 |
| 2025-08-01 | 1,222.85 |
| 2025-07-31 | 1,245.66 |
| 2025-07-30 | 1,249.46 |
| 2025-07-29 | 1,264.67 |
| 2025-07-28 | 1,276.07 |
| 2025-07-25 | 1,276.07 |
| 2025-07-24 | 1,279.87 |
| 2025-07-23 | 1,279.87 |
| 2025-07-22 | 1,291.28 |
| 2025-07-21 | 1,283.67 |
| 2025-07-18 | 1,238.06 |
| 2025-07-17 | 1,219.05 |
| 2025-07-16 | 1,222.85 |
| 2025-07-15 | 1,230.46 |
| 2025-07-14 | 1,230.46 |
| 2025-07-11 | 1,241.86 |
| 2025-07-10 | 1,200.05 |
| 2025-07-09 | 1,207.65 |
| 2025-07-08 | 1,230.46 |
| 2025-07-07 | 1,215.25 |
| 2025-07-04 | 1,219.05 |
| 2025-07-03 | 1,230.46 |
| 2025-07-02 | 1,200.05 |
| 2025-06-30 | 1,192.44 |
| 2025-06-27 | 1,181.04 |
| 2025-06-26 | 1,203.85 |
| 2025-06-25 | 1,150.63 |
| 2025-06-24 | 1,127.82 |
| 2025-06-23 | 1,089.81 |
| 2025-06-20 | 1,070.80 |
| 2025-06-19 | 1,040.39 |
| 2025-06-18 | 1,059.40 |
| 2025-06-17 | 1,067.00 |
| 2025-06-16 | 1,059.40 |
| 2025-06-13 | 1,074.60 |
| 2025-06-12 | 1,074.60 |
| 2025-06-11 | 1,074.60 |
| 2025-06-10 | 1,070.80 |
| 2025-06-09 | 1,078.40 |
| 2025-06-06 | 1,063.20 |
| 2025-06-05 | 1,063.20 |
| 2025-06-04 | 1,055.60 |
| 2025-06-03 | 1,047.99 |
| 2025-06-02 | 1,047.99 |
| 2025-05-30 | 1,055.60 |
| 2025-05-29 | 1,059.40 |
| 2025-05-28 | 1,055.60 |
| 2025-05-27 | 1,067.00 |
| 2025-05-26 | 1,063.20 |
| 2025-05-23 | 1,070.80 |
| 2025-05-22 | 1,059.40 |
| 2025-05-21 | 1,067.00 |
| 2025-05-20 | 1,067.00 |
| 2025-05-19 | 1,067.00 |
| 2025-05-16 | 1,059.40 |
| 2025-05-15 | 1,051.80 |
| 2025-05-14 | 1,067.00 |
| 2025-05-13 | 1,063.20 |
| 2025-05-12 | 1,059.40 |
| 2025-05-09 | 1,044.19 |
| 2025-05-08 | 1,036.59 |
| 2025-05-07 | 1,025.19 |
| 2025-05-06 | 1,017.58 |
| 2025-05-02 | 1,009.98 |
| 2025-04-30 | 987.17 |
| 2025-04-29 | 994.42 |
| 2025-04-28 | 976.30 |
| 2025-04-25 | 961.81 |
| 2025-04-24 | 958.18 |
| 2025-04-23 | 965.43 |
| 2025-04-22 | 961.81 |
| 2025-04-17 | 950.93 |
| 2025-04-16 | 950.93 |
| 2025-04-15 | 950.93 |
| 2025-04-14 | 950.93 |
| 2025-04-11 | 929.19 |
| 2025-04-10 | 929.19 |
| 2025-04-09 | 929.19 |
| 2025-04-08 | 925.57 |
| 2025-04-07 | 907.45 |
| 2025-04-03 | 1,019.79 |
| 2025-04-02 | 1,045.16 |
| 2025-04-01 | 1,019.79 |
| 2025-03-31 | 1,023.41 |
| 2025-03-28 | 1,045.16 |
| 2025-03-27 | 1,045.16 |
| 2025-03-26 | 1,005.29 |
| 2025-03-25 | 987.17 |
| 2025-03-24 | 987.17 |
| 2025-03-21 | 958.18 |
| 2025-03-20 | 987.17 |
| 2025-03-19 | 987.17 |
| 2025-03-18 | 976.30 |
| 2025-03-17 | 940.06 |
| 2025-03-14 | 936.44 |
| 2025-03-13 | 940.06 |
| 2025-03-12 | 921.94 |
| 2025-03-11 | 925.57 |
| 2025-03-10 | 921.94 |
| 2025-03-07 | 911.07 |
| 2025-03-06 | 914.69 |
| 2025-03-05 | 925.57 |
| 2025-03-04 | 929.19 |
| 2025-03-03 | 925.57 |
| 2025-02-28 | 925.57 |
| 2025-02-27 | 929.19 |
| 2025-02-26 | 918.32 |
| 2025-02-25 | 914.69 |
| 2025-02-24 | 918.32 |
| 2025-02-21 | 914.69 |
| 2025-02-20 | 914.69 |
| 2025-02-19 | 911.07 |
| 2025-02-18 | 900.20 |
| 2025-02-17 | 903.82 |
| 2025-02-14 | 907.45 |
| 2025-02-13 | 896.58 |
| 2025-02-12 | 907.45 |
| 2025-02-11 | 903.82 |
| 2025-02-10 | 900.20 |
| 2025-02-07 | 903.82 |
| 2025-02-06 | 903.82 |
| 2025-02-05 | 907.45 |
| 2025-02-04 | 900.20 |
| 2025-02-03 | 896.58 |
| 2025-01-28 | 896.58 |
| 2025-01-27 | 903.82 |
| 2025-01-24 | 896.58 |
| 2025-01-23 | 889.33 |
| 2025-01-22 | 896.58 |
| 2025-01-21 | 885.70 |
| 2025-01-20 | 885.70 |
| 2025-01-17 | 871.21 |
| 2025-01-16 | 867.58 |
| 2025-01-15 | 874.83 |
| 2025-01-14 | 885.70 |
| 2025-01-13 | 889.33 |
| 2025-01-10 | 885.70 |
| 2025-01-09 | 885.70 |
| 2025-01-08 | 903.82 |
| 2025-01-07 | 896.58 |
| 2025-01-06 | 896.58 |
| 2025-01-03 | 874.83 |
| 2025-01-02 | 867.58 |
| 2024-12-31 | 885.70 |
| 2024-12-30 | 878.46 |
| 2024-12-27 | 882.08 |
| 2024-12-24 | 885.70 |
| 2024-12-23 | 885.70 |
| 2024-12-20 | 882.08 |
| 2024-12-19 | 885.70 |
| 2024-12-18 | 885.70 |
| 2024-12-17 | 871.21 |
| 2024-12-16 | 874.83 |
| 2024-12-13 | 882.08 |
| 2024-12-12 | 900.20 |
| 2024-12-11 | 878.46 |
| 2024-12-10 | 882.08 |
| 2024-12-09 | 878.46 |
| 2024-12-06 | 863.96 |
| 2024-12-05 | 863.96 |
| 2024-12-04 | 871.21 |
| 2024-12-03 | 871.21 |
| 2024-12-02 | 871.21 |
| 2024-11-29 | 867.58 |
| 2024-11-28 | 863.96 |
| 2024-11-27 | 867.58 |
| 2024-11-26 | 867.58 |
| 2024-11-25 | 885.70 |
| 2024-11-22 | 878.46 |
| 2024-11-21 | 889.33 |
| 2024-11-20 | 885.70 |
| 2024-11-19 | 867.58 |
| 2024-11-18 | 860.34 |
| 2024-11-15 | 863.96 |
| 2024-11-14 | 867.58 |
| 2024-11-13 | 874.83 |
| 2024-11-12 | 871.21 |
| 2024-11-11 | 907.45 |
| 2024-11-08 | 911.07 |
| 2024-11-07 | 907.45 |
| 2024-11-06 | 914.69 |
| 2024-11-05 | 918.32 |
| 2024-11-04 | 914.69 |
| 2024-11-01 | 914.69 |
| 2024-10-31 | 907.45 |
| 2024-10-30 | 903.82 |
| 2024-10-29 | 896.58 |
| 2024-10-28 | 911.07 |
| 2024-10-25 | 925.57 |
| 2024-10-24 | 914.69 |
| 2024-10-23 | 925.57 |
| 2024-10-22 | 925.57 |
| 2024-10-21 | 921.94 |
| 2024-10-18 | 914.69 |
| 2024-10-17 | 900.20 |
| 2024-10-16 | 914.69 |
| 2024-10-15 | 907.45 |
| 2024-10-14 | 929.19 |
| 2024-10-10 | 932.81 |
| 2024-10-09 | 914.69 |
| 2024-10-08 | 914.69 |
| 2024-10-07 | 1,030.66 |
| 2024-10-04 | 990.80 |
| 2024-10-03 | 969.05 |
| 2024-10-02 | 961.81 |
| 2024-09-30 | 885.70 |
| 2024-09-27 | 834.97 |
| 2024-09-26 | 831.34 |
| 2024-09-25 | 824.10 |
| 2024-09-24 | 816.85 |
| 2024-09-23 | 798.73 |
| 2024-09-20 | 791.48 |
| 2024-09-19 | 780.61 |
| 2024-09-17 | 787.86 |
| 2024-09-16 | 784.23 |
| 2024-09-13 | 784.23 |
| 2024-09-12 | 780.61 |
| 2024-09-11 | 791.48 |
| 2024-09-10 | 780.61 |
| 2024-09-09 | 791.48 |
| 2024-09-05 | 795.11 |
| 2024-09-04 | 791.48 |
| 2024-09-03 | 791.48 |
| 2024-09-02 | 788.03 |
| 2024-08-30 | 788.03 |
| 2024-08-29 | 788.03 |
| 2024-08-28 | 794.94 |
| 2024-08-27 | 812.21 |
| 2024-08-26 | 791.48 |
| 2024-08-23 | 794.94 |
| 2024-08-22 | 781.12 |
| 2024-08-21 | 767.29 |
| 2024-08-20 | 763.84 |
| 2024-08-19 | 760.38 |
| 2024-08-16 | 763.84 |
| 2024-08-15 | 760.38 |
| 2024-08-14 | 788.03 |
| 2024-08-13 | 788.03 |
| 2024-08-12 | 798.39 |
| 2024-08-09 | 794.94 |
| 2024-08-08 | 788.03 |
| 2024-08-07 | 791.48 |
| 2024-08-06 | 805.30 |
| 2024-08-05 | 784.57 |
| 2024-08-02 | 832.95 |
| 2024-08-01 | 846.77 |
| 2024-07-31 | 829.49 |
| 2024-07-30 | 788.03 |
| 2024-07-29 | 784.57 |
| 2024-07-26 | 781.12 |
| 2024-07-25 | 777.66 |
| 2024-07-24 | 784.57 |
| 2024-07-23 | 781.12 |
| 2024-07-22 | 767.29 |
| 2024-07-19 | 756.93 |
| 2024-07-18 | 767.29 |
| 2024-07-17 | 760.38 |
| 2024-07-16 | 763.84 |
| 2024-07-15 | 756.93 |
| 2024-07-12 | 756.93 |
| 2024-07-11 | 753.47 |
| 2024-07-10 | 746.56 |
| 2024-07-09 | 750.02 |
| 2024-07-08 | 746.56 |
| 2024-07-05 | 753.47 |
| 2024-07-04 | 743.11 |
| 2024-07-03 | 746.56 |
| 2024-07-02 | 736.20 |
| 2024-06-28 | 736.20 |
| 2024-06-27 | 739.65 |
| 2024-06-26 | 753.47 |
| 2024-06-25 | 743.11 |
| 2024-06-24 | 739.65 |
| 2024-06-21 | 746.56 |
| 2024-06-20 | 739.65 |
| 2024-06-19 | 756.93 |
| 2024-06-18 | 746.56 |
| 2024-06-17 | 746.56 |
| 2024-06-14 | 756.93 |
| 2024-06-13 | 753.47 |
| 2024-06-12 | 746.56 |
| 2024-06-11 | 750.02 |
| 2024-06-07 | 753.47 |
| 2024-06-06 | 750.02 |
| 2024-06-05 | 746.56 |
| 2024-06-04 | 753.47 |
| 2024-06-03 | 746.56 |
| 2024-05-31 | 732.74 |
| 2024-05-30 | 750.02 |
| 2024-05-29 | 753.47 |
| 2024-05-28 | 763.84 |
| 2024-05-27 | 760.38 |
| 2024-05-24 | 746.56 |
| 2024-05-23 | 763.84 |
| 2024-05-22 | 781.12 |
| 2024-05-21 | 798.39 |
| 2024-05-20 | 788.03 |
| 2024-05-17 | 784.57 |
| 2024-05-16 | 784.57 |
| 2024-05-14 | 794.94 |
| 2024-05-13 | 794.94 |
| 2024-05-10 | 760.38 |
| 2024-05-09 | 739.65 |
| 2024-05-08 | 736.20 |
| 2024-05-07 | 743.11 |
| 2024-05-06 | 743.11 |
| 2024-05-03 | 732.74 |
| 2024-05-02 | 736.20 |
| 2024-04-30 | 729.29 |
| 2024-04-29 | 732.74 |
| 2024-04-26 | 729.29 |
| 2024-04-25 | 705.10 |
| 2024-04-24 | 712.01 |
| 2024-04-23 | 701.64 |
| 2024-04-22 | 694.73 |
| 2024-04-19 | 687.82 |
| 2024-04-18 | 705.10 |
| 2024-04-17 | 698.19 |
| 2024-04-16 | 704.70 |
| 2024-04-15 | 724.25 |
| 2024-04-12 | 730.77 |
| 2024-04-11 | 750.31 |
| 2024-04-10 | 750.31 |
| 2024-04-09 | 747.06 |
| 2024-04-08 | 737.28 |
| 2024-04-05 | 720.99 |
| 2024-04-03 | 724.25 |
| 2024-04-02 | 734.02 |
| 2024-03-28 | 681.90 |
| 2024-03-27 | 668.87 |
| 2024-03-26 | 691.67 |
| 2024-03-25 | 668.87 |
| 2024-03-22 | 672.12 |
| 2024-03-21 | 646.06 |
| 2024-03-20 | 633.03 |
| 2024-03-19 | 636.29 |
| 2024-03-18 | 639.54 |
| 2024-03-15 | 633.03 |
| 2024-03-14 | 652.58 |
| 2024-03-13 | 655.83 |
| 2024-03-12 | 659.09 |
| 2024-03-11 | 649.32 |
| 2024-03-08 | 652.58 |
| 2024-03-07 | 629.77 |
| 2024-03-06 | 626.51 |
| 2024-03-05 | 620.00 |
| 2024-03-04 | 636.29 |
| 2024-03-01 | 639.54 |
| 2024-02-29 | 642.80 |
| 2024-02-28 | 633.03 |
| 2024-02-27 | 636.29 |
| 2024-02-26 | 633.03 |
| 2024-02-23 | 633.03 |
| 2024-02-22 | 639.54 |
| 2024-02-21 | 639.54 |
| 2024-02-20 | 613.48 |
| 2024-02-19 | 613.48 |
| 2024-02-16 | 606.97 |
| 2024-02-15 | 610.22 |
| 2024-02-14 | 620.00 |
| 2024-02-09 | 626.51 |
| 2024-02-08 | 626.51 |
| 2024-02-07 | 616.74 |
| 2024-02-06 | 626.51 |
| 2024-02-05 | 610.22 |
| 2024-02-02 | 610.22 |
| 2024-02-01 | 623.26 |
| 2024-01-31 | 606.97 |
| 2024-01-30 | 623.26 |
| 2024-01-29 | 642.80 |
| 2024-01-26 | 639.54 |
| 2024-01-25 | 652.58 |
| 2024-01-24 | 636.29 |
| 2024-01-23 | 613.48 |
| 2024-01-22 | 600.45 |
| 2024-01-19 | 642.80 |
| 2024-01-18 | 652.58 |
| 2024-01-17 | 655.83 |
| 2024-01-16 | 688.41 |
| 2024-01-15 | 701.45 |
| 2024-01-12 | 685.16 |
| 2024-01-11 | 691.67 |
| 2024-01-10 | 691.67 |
| 2024-01-09 | 688.41 |
| 2024-01-08 | 691.67 |
| 2024-01-05 | 691.67 |
| 2024-01-04 | 711.22 |
| 2024-01-03 | 711.22 |
| 2024-01-02 | 717.73 |
| 2023-12-29 | 694.93 |
| 2023-12-28 | 678.64 |
| 2023-12-27 | 652.58 |
| 2023-12-22 | 633.03 |
| 2023-12-21 | 649.32 |
| 2023-12-20 | 639.54 |
| 2023-12-19 | 639.54 |
| 2023-12-18 | 646.06 |
| 2023-12-15 | 646.06 |
| 2023-12-14 | 639.54 |
| 2023-12-13 | 633.03 |
| 2023-12-12 | 636.29 |
| 2023-12-11 | 639.54 |
| 2023-12-08 | 642.80 |
| 2023-12-07 | 636.29 |
| 2023-12-06 | 636.29 |
| 2023-12-05 | 603.71 |
| 2023-12-04 | 633.03 |
| 2023-12-01 | 649.32 |
| 2023-11-30 | 616.74 |
| 2023-11-29 | 655.83 |
| 2023-11-28 | 665.61 |
| 2023-11-27 | 652.58 |
| 2023-11-24 | 649.32 |
| 2023-11-23 | 639.54 |
| 2023-11-22 | 606.97 |
| 2023-11-21 | 675.38 |
| 2023-11-20 | 675.38 |
| 2023-11-17 | 678.64 |
| 2023-11-16 | 694.93 |
| 2023-11-15 | 698.19 |
| 2023-11-14 | 698.19 |
| 2023-11-13 | 691.67 |
| 2023-11-10 | 698.19 |
| 2023-11-09 | 714.48 |
| 2023-11-08 | 698.19 |
| 2023-11-07 | 730.77 |
| 2023-11-06 | 743.80 |
| 2023-11-03 | 753.57 |
| 2023-11-02 | 753.57 |
| 2023-11-01 | 747.06 |
| 2023-10-31 | 750.31 |
| 2023-10-30 | 750.31 |
| 2023-10-27 | 750.31 |
| 2023-10-26 | 747.06 |
| 2023-10-25 | 747.06 |
| 2023-10-24 | 756.83 |
| 2023-10-20 | 756.83 |
| 2023-10-19 | 750.31 |
| 2023-10-18 | 756.83 |
| 2023-10-17 | 753.57 |
| 2023-10-16 | 756.83 |
| 2023-10-13 | 753.57 |
| 2023-10-12 | 760.09 |
| 2023-10-11 | 753.57 |
| 2023-10-10 | 753.57 |
| 2023-10-09 | 756.83 |
| 2023-10-06 | 753.57 |
| 2023-10-05 | 756.83 |
| 2023-10-04 | 756.83 |
| 2023-10-03 | 769.86 |
| 2023-09-29 | 776.38 |
| 2023-09-28 | 769.86 |
| 2023-09-27 | 766.60 |
| 2023-09-26 | 763.35 |
| 2023-09-25 | 776.38 |
| 2023-09-22 | 773.12 |
| 2023-09-21 | 776.38 |
| 2023-09-20 | 779.64 |
| 2023-09-19 | 776.38 |
| 2023-09-18 | 786.15 |
| 2023-09-15 | 776.38 |
| 2023-09-14 | 782.89 |
| 2023-09-13 | 786.15 |
| 2023-09-12 | 786.15 |
| 2023-09-11 | 792.67 |
| 2023-09-07 | 802.44 |
| 2023-09-06 | 805.70 |
| 2023-09-05 | 786.15 |
| 2023-09-04 | 799.18 |
| 2023-08-31 | 802.44 |
| 2023-08-30 | 795.92 |
| 2023-08-29 | 792.80 |
| 2023-08-28 | 783.44 |
| 2023-08-25 | 783.44 |
| 2023-08-24 | 780.32 |
| 2023-08-23 | 783.44 |
| 2023-08-22 | 761.59 |
| 2023-08-21 | 761.59 |
| 2023-08-18 | 774.07 |
| 2023-08-17 | 780.32 |
| 2023-08-16 | 789.68 |
| 2023-08-15 | 802.17 |
| 2023-08-14 | 795.92 |
| 2023-08-11 | 802.17 |
| 2023-08-10 | 805.29 |
| 2023-08-09 | 805.29 |
| 2023-08-08 | 802.17 |
| 2023-08-07 | 814.65 |
| 2023-08-04 | 814.65 |
| 2023-08-03 | 808.41 |
| 2023-08-02 | 808.41 |
| 2023-08-01 | 827.14 |
| 2023-07-31 | 805.29 |
| 2023-07-28 | 808.41 |
| 2023-07-27 | 811.53 |
| 2023-07-26 | 811.53 |
| 2023-07-25 | 805.29 |
| 2023-07-24 | 792.80 |
| 2023-07-21 | 799.05 |
| 2023-07-20 | 817.78 |
| 2023-07-19 | 817.78 |
| 2023-07-18 | 814.65 |
| 2023-07-14 | 824.02 |
| 2023-07-13 | 811.53 |
| 2023-07-12 | 824.02 |
| 2023-07-11 | 830.26 |
| 2023-07-10 | 814.65 |
| 2023-07-07 | 817.78 |
| 2023-07-06 | 820.90 |
| 2023-07-05 | 836.51 |
| 2023-07-04 | 845.87 |
| 2023-07-03 | 848.99 |
| 2023-06-30 | 852.11 |
| 2023-06-29 | 833.38 |
| 2023-06-28 | 824.02 |
| 2023-06-27 | 824.02 |
| 2023-06-26 | 827.14 |
| 2023-06-23 | 836.51 |
| 2023-06-21 | 842.75 |
| 2023-06-20 | 836.51 |
| 2023-06-19 | 852.11 |
| 2023-06-16 | 858.36 |
| 2023-06-15 | 848.99 |
| 2023-06-14 | 858.36 |
| 2023-06-13 | 842.75 |
| 2023-06-12 | 839.63 |
| 2023-06-09 | 827.14 |
| 2023-06-08 | 836.51 |
| 2023-06-07 | 836.51 |
| 2023-06-06 | 820.90 |
| 2023-06-05 | 805.29 |
| 2023-06-02 | 799.05 |
| 2023-06-01 | 795.92 |
| 2023-05-31 | 792.80 |
| 2023-05-30 | 805.29 |
| 2023-05-29 | 802.17 |
| 2023-05-25 | 802.17 |
| 2023-05-24 | 799.05 |
| 2023-05-23 | 805.29 |
| 2023-05-22 | 820.90 |
| 2023-05-19 | 817.78 |
| 2023-05-18 | 820.90 |
| 2023-05-17 | 817.78 |
| 2023-05-16 | 836.51 |
| 2023-05-15 | 839.63 |
| 2023-05-12 | 836.51 |
| 2023-05-11 | 845.87 |
| 2023-05-10 | 839.63 |
| 2023-05-09 | 836.51 |
| 2023-05-08 | 852.11 |
| 2023-05-05 | 827.14 |
| 2023-05-04 | 808.41 |
| 2023-05-03 | 814.65 |
| 2023-05-02 | 811.53 |
| 2023-04-28 | 802.17 |
| 2023-04-27 | 805.29 |
| 2023-04-26 | 814.65 |
| 2023-04-25 | 805.29 |
| 2023-04-24 | 811.53 |
| 2023-04-21 | 811.53 |
| 2023-04-20 | 824.02 |
| 2023-04-19 | 824.02 |
| 2023-04-18 | 824.02 |
| 2023-04-17 | 821.04 |
| 2023-04-14 | 815.08 |
| 2023-04-13 | 815.08 |
| 2023-04-12 | 800.17 |
| 2023-04-11 | 803.15 |
| 2023-04-06 | 794.21 |
| 2023-04-04 | 794.21 |
| 2023-04-03 | 803.15 |
| 2023-03-31 | 794.21 |
| 2023-03-30 | 797.19 |
| 2023-03-29 | 797.19 |
| 2023-03-28 | 797.19 |
| 2023-03-27 | 797.19 |
| 2023-03-24 | 800.17 |
| 2023-03-23 | 797.19 |
| 2023-03-22 | 806.14 |
| 2023-03-21 | 791.23 |
| 2023-03-20 | 788.25 |
| 2023-03-17 | 791.23 |
| 2023-03-16 | 818.06 |
| 2023-03-15 | 824.02 |
| 2023-03-14 | 812.10 |
| 2023-03-13 | 821.04 |
| 2023-03-10 | 815.08 |
| 2023-03-09 | 835.94 |
| 2023-03-08 | 856.81 |
| 2023-03-07 | 868.73 |
| 2023-03-06 | 874.69 |
| 2023-03-03 | 877.67 |
| 2023-03-02 | 886.61 |
| 2023-03-01 | 880.65 |
| 2023-02-28 | 847.87 |
| 2023-02-27 | 856.81 |
| 2023-02-24 | 904.50 |
| 2023-02-23 | 916.42 |
| 2023-02-22 | 907.48 |
| 2023-02-21 | 934.31 |
| 2023-02-20 | 937.29 |
| 2023-02-17 | 919.40 |
| 2023-02-16 | 919.40 |
| 2023-02-15 | 910.46 |
| 2023-02-14 | 922.38 |
| 2023-02-13 | 922.38 |
| 2023-02-10 | 916.42 |
| 2023-02-09 | 931.33 |
| 2023-02-08 | 907.48 |
| 2023-02-07 | 916.42 |
| 2023-02-06 | 910.46 |
| 2023-02-03 | 916.42 |
| 2023-02-02 | 916.42 |
| 2023-02-01 | 916.42 |
| 2023-01-31 | 898.54 |
| 2023-01-30 | 922.38 |
| 2023-01-27 | 904.50 |
| 2023-01-26 | 901.52 |
| 2023-01-20 | 889.60 |
| 2023-01-19 | 889.60 |
| 2023-01-18 | 868.73 |
| 2023-01-17 | 871.71 |
| 2023-01-16 | 880.65 |
| 2023-01-13 | 886.61 |
| 2023-01-12 | 853.83 |
| 2023-01-11 | 844.88 |
| 2023-01-10 | 841.90 |
| 2023-01-09 | 844.88 |
| 2023-01-06 | 827.00 |
| 2023-01-05 | 829.98 |
| 2023-01-04 | 821.04 |
| 2023-01-03 | 785.27 |
| 2022-12-30 | 773.35 |
| 2022-12-29 | 773.35 |
| 2022-12-28 | 773.35 |
| 2022-12-23 | 770.37 |
| 2022-12-22 | 776.33 |
| 2022-12-21 | 761.42 |
| 2022-12-20 | 770.37 |
| 2022-12-19 | 791.23 |
| 2022-12-16 | 794.21 |
| 2022-12-15 | 779.31 |
| 2022-12-14 | 791.23 |
| 2022-12-13 | 779.31 |
| 2022-12-12 | 767.39 |
| 2022-12-09 | 770.37 |
| 2022-12-08 | 761.42 |
| 2022-12-07 | 761.42 |
| 2022-12-06 | 767.39 |
| 2022-12-05 | 767.39 |
| 2022-12-02 | 752.48 |
| 2022-12-01 | 755.46 |
| 2022-11-30 | 746.52 |
| 2022-11-29 | 731.62 |
| 2022-11-28 | 722.68 |
| 2022-11-25 | 749.50 |
| 2022-11-24 | 743.54 |
| 2022-11-23 | 731.62 |
| 2022-11-22 | 734.60 |
| 2022-11-21 | 737.58 |
| 2022-11-18 | 749.50 |
| 2022-11-17 | 764.41 |
| 2022-11-16 | 773.35 |
| 2022-11-15 | 779.31 |
| 2022-11-14 | 779.31 |
| 2022-11-11 | 749.50 |
| 2022-11-10 | 728.64 |
| 2022-11-09 | 731.62 |
| 2022-11-08 | 740.56 |
| 2022-11-07 | 749.50 |
| 2022-11-04 | 719.69 |
| 2022-11-03 | 707.77 |
| 2022-11-02 | 719.69 |
| 2022-11-01 | 725.66 |
| 2022-10-31 | 716.71 |
| 2022-10-28 | 701.81 |
| 2022-10-27 | 704.79 |
| 2022-10-26 | 716.71 |
| 2022-10-25 | 698.83 |
| 2022-10-24 | 710.75 |
| 2022-10-21 | 764.41 |
| 2022-10-20 | 767.39 |
| 2022-10-19 | 770.37 |
| 2022-10-18 | 764.41 |
| 2022-10-17 | 761.42 |
| 2022-10-14 | 764.41 |
| 2022-10-13 | 770.37 |
| 2022-10-12 | 749.50 |
| 2022-10-11 | 749.50 |
| 2022-10-10 | 776.33 |
| 2022-10-07 | 764.41 |
| 2022-10-06 | 770.37 |
| 2022-10-05 | 779.31 |
| 2022-10-03 | 776.33 |
| 2022-09-30 | 743.54 |
| 2022-09-29 | 746.52 |
| 2022-09-28 | 788.25 |
| 2022-09-27 | 809.12 |
| 2022-09-26 | 800.17 |
| 2022-09-23 | 829.98 |
| 2022-09-22 | 829.98 |
| 2022-09-21 | 871.71 |
| 2022-09-20 | 874.69 |
| 2022-09-19 | 904.50 |
| 2022-09-16 | 919.40 |
| 2022-09-15 | 895.56 |
| 2022-09-14 | 901.52 |
| 2022-09-13 | 931.33 |
| 2022-09-09 | 937.29 |
| 2022-09-08 | 925.36 |
| 2022-09-07 | 928.34 |
| 2022-09-06 | 943.25 |
| 2022-09-05 | 922.38 |
| 2022-09-02 | 919.40 |
| 2022-09-01 | 928.34 |
| 2022-08-31 | 943.25 |
| 2022-08-30 | 920.19 |
| 2022-08-29 | 917.31 |
| 2022-08-26 | 917.31 |
| 2022-08-25 | 923.07 |
| 2022-08-24 | 917.31 |
| 2022-08-23 | 923.07 |
| 2022-08-22 | 925.96 |
| 2022-08-19 | 925.96 |
| 2022-08-18 | 911.55 |
| 2022-08-17 | 917.31 |
| 2022-08-16 | 925.96 |
| 2022-08-15 | 923.07 |
| 2022-08-12 | 920.19 |
| 2022-08-11 | 923.07 |
| 2022-08-10 | 943.25 |
| 2022-08-09 | 954.78 |
| 2022-08-08 | 957.66 |
| 2022-08-05 | 957.66 |
| 2022-08-04 | 954.78 |
| 2022-08-03 | 940.37 |
| 2022-08-02 | 960.54 |
| 2022-08-01 | 943.25 |
| 2022-07-29 | 943.25 |
| 2022-07-28 | 946.13 |
| 2022-07-27 | 954.78 |
| 2022-07-26 | 957.66 |
| 2022-07-25 | 957.66 |
| 2022-07-22 | 951.89 |
| 2022-07-21 | 954.78 |
| 2022-07-20 | 954.78 |
| 2022-07-19 | 946.13 |
| 2022-07-18 | 946.13 |
| 2022-07-15 | 943.25 |
| 2022-07-14 | 957.66 |
| 2022-07-13 | 960.54 |
| 2022-07-12 | 946.13 |
| 2022-07-11 | 946.13 |
| 2022-07-08 | 951.89 |
| 2022-07-07 | 949.01 |
| 2022-07-06 | 949.01 |
| 2022-07-05 | 966.30 |
| 2022-07-04 | 963.42 |
| 2022-06-30 | 957.66 |
| 2022-06-29 | 940.37 |
| 2022-06-28 | 957.66 |
| 2022-06-27 | 951.89 |
| 2022-06-24 | 940.37 |
| 2022-06-23 | 934.60 |
| 2022-06-22 | 931.72 |
| 2022-06-21 | 937.48 |
| 2022-06-20 | 940.37 |
| 2022-06-17 | 931.72 |
| 2022-06-16 | 940.37 |
| 2022-06-15 | 940.37 |
| 2022-06-14 | 949.01 |
| 2022-06-13 | 943.25 |
| 2022-06-10 | 943.25 |
| 2022-06-09 | 957.66 |
| 2022-06-08 | 951.89 |
| 2022-06-07 | 951.89 |
| 2022-06-06 | 951.89 |
| 2022-06-02 | 949.01 |
| 2022-06-01 | 954.78 |
| 2022-05-31 | 949.01 |
| 2022-05-30 | 954.78 |
| 2022-05-27 | 986.48 |
| 2022-05-26 | 995.12 |
| 2022-05-25 | 995.12 |
| 2022-05-24 | 989.36 |
| 2022-05-23 | 995.12 |
| 2022-05-20 | 992.24 |
| 2022-05-19 | 974.95 |
| 2022-05-18 | 1,003.77 |
| 2022-05-17 | 1,000.89 |
| 2022-05-16 | 974.95 |
| 2022-05-13 | 966.30 |
| 2022-05-12 | 940.37 |
| 2022-05-11 | 946.13 |
| 2022-05-10 | 946.13 |
| 2022-05-06 | 963.42 |
| 2022-05-05 | 974.95 |
| 2022-05-04 | 972.07 |
| 2022-05-03 | 966.30 |
| 2022-04-29 | 974.95 |
| 2022-04-28 | 946.13 |
| 2022-04-27 | 940.37 |
| 2022-04-26 | 940.37 |
| 2022-04-25 | 951.89 |
| 2022-04-22 | 974.95 |
| 2022-04-21 | 974.95 |
| 2022-04-20 | 989.36 |
| 2022-04-19 | 989.36 |
| 2022-04-14 | 992.11 |
| 2022-04-13 | 970.10 |
| 2022-04-12 | 970.10 |
| 2022-04-11 | 964.60 |
| 2022-04-08 | 989.36 |
| 2022-04-07 | 986.61 |
| 2022-04-06 | 994.86 |
| 2022-04-04 | 1,000.36 |
| 2022-04-01 | 986.61 |
| 2022-03-31 | 997.61 |
| 2022-03-30 | 997.61 |
| 2022-03-29 | 981.11 |
| 2022-03-28 | 983.86 |
| 2022-03-25 | 983.86 |
| 2022-03-24 | 992.11 |
| 2022-03-23 | 1,000.36 |
| 2022-03-22 | 1,000.36 |
| 2022-03-21 | 994.86 |
| 2022-03-18 | 1,011.37 |
| 2022-03-17 | 989.36 |
| 2022-03-16 | 928.84 |
| 2022-03-15 | 898.58 |
| 2022-03-14 | 945.34 |
| 2022-03-11 | 964.60 |
| 2022-03-10 | 964.60 |
| 2022-03-09 | 939.84 |
| 2022-03-08 | 953.60 |
| 2022-03-07 | 964.60 |
| 2022-03-04 | 989.36 |
| 2022-03-03 | 997.61 |
| 2022-03-02 | 986.61 |
| 2022-03-01 | 1,000.36 |
| 2022-02-28 | 989.36 |
| 2022-02-25 | 1,011.37 |
| 2022-02-24 | 981.11 |
| 2022-02-23 | 1,005.86 |
| 2022-02-22 | 1,005.86 |
| 2022-02-21 | 1,025.12 |
| 2022-02-18 | 1,033.37 |
| 2022-02-17 | 1,019.62 |
| 2022-02-16 | 1,036.12 |
| 2022-02-15 | 1,036.12 |
| 2022-02-14 | 1,041.63 |
| 2022-02-11 | 1,049.88 |
| 2022-02-10 | 1,052.63 |
| 2022-02-09 | 1,044.38 |
| 2022-02-08 | 1,049.88 |
| 2022-02-07 | 1,049.88 |
| 2022-02-04 | 1,047.13 |
| 2022-01-31 | 1,047.13 |
| 2022-01-28 | 1,038.87 |
| 2022-01-27 | 1,027.87 |
| 2022-01-26 | 1,038.87 |
| 2022-01-25 | 1,033.37 |
| 2022-01-24 | 1,063.63 |
| 2022-01-21 | 1,060.88 |
| 2022-01-20 | 1,058.13 |
| 2022-01-19 | 1,047.13 |
| 2022-01-18 | 1,041.63 |
| 2022-01-17 | 1,047.13 |
| 2022-01-14 | 1,049.88 |
| 2022-01-13 | 1,044.38 |
| 2022-01-12 | 1,044.38 |
| 2022-01-11 | 1,044.38 |
| 2022-01-10 | 1,036.12 |
| 2022-01-07 | 1,033.37 |
| 2022-01-06 | 1,041.63 |
| 2022-01-05 | 1,041.63 |
| 2022-01-04 | 1,044.38 |
| 2022-01-03 | 1,044.38 |
| 2021-12-31 | 1,044.38 |
| 2021-12-30 | 1,033.37 |
| 2021-12-29 | 1,036.12 |
| 2021-12-28 | 1,044.38 |
| 2021-12-24 | 1,016.87 |
| 2021-12-23 | 1,003.11 |
| 2021-12-22 | 997.61 |
| 2021-12-21 | 997.61 |
| 2021-12-20 | 994.86 |
| 2021-12-17 | 1,011.37 |
| 2021-12-16 | 1,022.37 |
| 2021-12-15 | 1,014.12 |
| 2021-12-14 | 1,033.37 |
| 2021-12-13 | 1,033.37 |
| 2021-12-10 | 1,038.87 |
| 2021-12-09 | 1,044.38 |
| 2021-12-08 | 1,033.37 |
| 2021-12-07 | 1,047.13 |
| 2021-12-06 | 1,016.87 |
| 2021-12-03 | 1,038.87 |
| 2021-12-02 | 1,055.38 |
| 2021-12-01 | 1,058.13 |
| 2021-11-30 | 1,239.69 |
| 2021-11-29 | 961.85 |
| 2021-11-26 | 975.60 |
| 2021-11-25 | 978.35 |
| 2021-11-24 | 975.60 |
| 2021-11-23 | 983.86 |
| 2021-11-22 | 989.36 |
| 2021-11-19 | 986.61 |
| 2021-11-18 | 994.86 |
| 2021-11-17 | 994.86 |
| 2021-11-16 | 1,008.61 |
| 2021-11-15 | 1,000.36 |
| 2021-11-12 | 1,000.36 |
| 2021-11-11 | 1,008.61 |
| 2021-11-10 | 992.11 |
| 2021-11-09 | 992.11 |
| 2021-11-08 | 994.86 |
| 2021-11-05 | 994.86 |
| 2021-11-04 | 997.61 |
| 2021-11-03 | 1,011.37 |
| 2021-11-02 | 1,011.37 |
| 2021-11-01 | 1,016.87 |
| 2021-10-29 | 1,014.12 |
| 2021-10-28 | 1,022.37 |
| 2021-10-27 | 1,011.37 |
| 2021-10-26 | 1,014.12 |
| 2021-10-25 | 1,016.87 |
| 2021-10-22 | 1,008.61 |
| 2021-10-21 | 1,011.37 |
| 2021-10-20 | 1,014.12 |
| 2021-10-19 | 1,003.11 |
| 2021-10-18 | 986.61 |
| 2021-10-15 | 994.86 |
| 2021-10-12 | 1,000.36 |
| 2021-10-11 | 1,011.37 |
| 2021-10-08 | 1,014.12 |
| 2021-10-07 | 1,019.62 |
| 2021-10-06 | 1,016.87 |
| 2021-10-05 | 1,016.87 |
| 2021-10-04 | 1,019.62 |
| 2021-09-30 | 1,003.11 |
| 2021-09-29 | 1,005.86 |
| 2021-09-28 | 1,014.12 |
| 2021-09-27 | 1,025.12 |
| 2021-09-24 | 1,033.37 |
| 2021-09-23 | 1,044.38 |
| 2021-09-21 | 1,025.12 |
| 2021-09-20 | 1,016.87 |
| 2021-09-17 | 1,052.63 |
| 2021-09-16 | 1,055.38 |
| 2021-09-15 | 1,080.14 |
| 2021-09-14 | 1,058.13 |
| 2021-09-13 | 1,069.13 |
| 2021-09-10 | 1,074.64 |
| 2021-09-09 | 1,071.89 |
| 2021-09-08 | 1,074.64 |
| 2021-09-07 | 1,077.39 |
| 2021-09-06 | 1,077.39 |
| 2021-09-03 | 1,071.89 |
| 2021-09-02 | 1,069.13 |
| 2021-09-01 | 1,055.38 |
| 2021-08-31 | 1,039.33 |
| 2021-08-30 | 1,039.33 |
| 2021-08-27 | 1,025.96 |
| 2021-08-26 | 1,039.33 |
| 2021-08-25 | 1,047.36 |
| 2021-08-24 | 1,015.26 |
| 2021-08-23 | 996.54 |
| 2021-08-20 | 961.77 |
| 2021-08-19 | 969.80 |
| 2021-08-18 | 937.70 |
| 2021-08-17 | 940.38 |
| 2021-08-16 | 943.05 |
| 2021-08-13 | 945.73 |
| 2021-08-12 | 959.10 |
| 2021-08-11 | 951.08 |
| 2021-08-10 | 961.77 |
| 2021-08-09 | 943.05 |
| 2021-08-06 | 948.40 |
| 2021-08-05 | 945.73 |
| 2021-08-04 | 953.75 |
| 2021-08-03 | 959.10 |
| 2021-08-02 | 961.77 |
| 2021-07-30 | 969.80 |
| 2021-07-29 | 961.77 |
| 2021-07-28 | 961.77 |
| 2021-07-27 | 943.05 |
| 2021-07-26 | 969.80 |
| 2021-07-23 | 975.15 |
| 2021-07-22 | 983.17 |
| 2021-07-21 | 967.12 |
| 2021-07-20 | 977.82 |
| 2021-07-19 | 977.82 |
| 2021-07-16 | 1,001.89 |
| 2021-07-15 | 999.22 |
| 2021-07-14 | 980.49 |
| 2021-07-13 | 980.49 |
| 2021-07-12 | 985.84 |
| 2021-07-09 | 991.19 |
| 2021-07-08 | 1,004.56 |
| 2021-07-07 | 1,017.94 |
| 2021-07-06 | 1,020.61 |
| 2021-07-05 | 1,028.64 |
| 2021-07-02 | 1,028.64 |
| 2021-06-30 | 1,015.26 |
| 2021-06-29 | 1,036.66 |
| 2021-06-28 | 1,028.64 |
| 2021-06-25 | 1,017.94 |
| 2021-06-24 | 1,020.61 |
| 2021-06-23 | 1,020.61 |
| 2021-06-22 | 1,017.94 |
| 2021-06-21 | 1,017.94 |
| 2021-06-18 | 1,033.98 |
| 2021-06-17 | 1,023.29 |
| 2021-06-16 | 1,020.61 |
| 2021-06-15 | 1,020.61 |
| 2021-06-11 | 1,036.66 |
| 2021-06-10 | 1,036.66 |
| 2021-06-09 | 1,042.01 |
| 2021-06-08 | 1,060.73 |
| 2021-06-07 | 1,050.03 |
| 2021-06-04 | 1,063.40 |
| 2021-06-03 | 1,082.13 |
| 2021-06-02 | 1,060.73 |
| 2021-06-01 | 1,036.66 |
| 2021-05-31 | 1,068.75 |
| 2021-05-28 | 1,050.03 |
| 2021-05-27 | 1,017.94 |
| 2021-05-26 | 977.82 |
| 2021-05-25 | 967.12 |
| 2021-05-24 | 980.49 |
| 2021-05-21 | 983.17 |
| 2021-05-20 | 988.52 |
| 2021-05-18 | 993.87 |
| 2021-05-17 | 985.84 |
| 2021-05-14 | 977.82 |
| 2021-05-13 | 964.45 |
| 2021-05-12 | 980.49 |
| 2021-05-11 | 972.47 |
| 2021-05-10 | 972.47 |
| 2021-05-07 | 980.49 |
| 2021-05-06 | 975.15 |
| 2021-05-05 | 969.80 |
| 2021-05-04 | 991.19 |
| 2021-05-03 | 980.49 |
| 2021-04-30 | 969.80 |
| 2021-04-29 | 983.17 |
| 2021-04-28 | 988.52 |
| 2021-04-27 | 983.17 |
| 2021-04-26 | 996.54 |
| 2021-04-23 | 975.15 |
| 2021-04-22 | 964.45 |
| 2021-04-21 | 967.12 |
| 2021-04-20 | 972.29 |
| 2021-04-19 | 972.29 |
| 2021-04-16 | 951.62 |
| 2021-04-15 | 959.37 |
| 2021-04-14 | 969.71 |
| 2021-04-13 | 959.37 |
| 2021-04-12 | 964.54 |
| 2021-04-09 | 967.12 |
| 2021-04-08 | 967.12 |
| 2021-04-07 | 928.36 |
| 2021-04-01 | 920.61 |
| 2021-03-31 | 923.20 |
| 2021-03-30 | 943.87 |
| 2021-03-29 | 995.54 |
| 2021-03-26 | 933.53 |
| 2021-03-25 | 868.94 |
| 2021-03-24 | 837.93 |
| 2021-03-23 | 835.35 |
| 2021-03-22 | 845.68 |
| 2021-03-19 | 840.51 |
| 2021-03-18 | 830.18 |
| 2021-03-17 | 783.67 |
| 2021-03-16 | 788.84 |
| 2021-03-15 | 786.25 |
| 2021-03-12 | 791.42 |
| 2021-03-11 | 801.76 |
| 2021-03-10 | 799.17 |
| 2021-03-09 | 804.34 |
| 2021-03-08 | 796.59 |
| 2021-03-05 | 783.67 |
| 2021-03-04 | 775.92 |
| 2021-03-03 | 783.67 |
| 2021-03-02 | 778.50 |
| 2021-03-01 | 775.92 |
| 2021-02-26 | 760.42 |
| 2021-02-25 | 763.00 |
| 2021-02-24 | 760.42 |
| 2021-02-23 | 773.33 |
| 2021-02-22 | 778.50 |
| 2021-02-19 | 773.33 |
| 2021-02-18 | 768.17 |
| 2021-02-17 | 773.33 |
| 2021-02-16 | 760.42 |
| 2021-02-11 | 760.42 |
| 2021-02-10 | 763.00 |
| 2021-02-09 | 752.66 |
| 2021-02-08 | 752.66 |
| 2021-02-05 | 737.16 |
| 2021-02-04 | 737.16 |
| 2021-02-03 | 734.58 |
| 2021-02-02 | 731.99 |
| 2021-02-01 | 721.66 |
| 2021-01-29 | 721.66 |
| 2021-01-28 | 731.99 |
| 2021-01-27 | 744.91 |
| 2021-01-26 | 742.33 |
| 2021-01-25 | 752.66 |
| 2021-01-22 | 747.50 |
| 2021-01-21 | 757.83 |
| 2021-01-20 | 752.66 |
| 2021-01-19 | 760.42 |
| 2021-01-18 | 765.58 |
| 2021-01-15 | 755.25 |
| 2021-01-14 | 757.83 |
| 2021-01-13 | 763.00 |
| 2021-01-12 | 768.17 |
| 2021-01-11 | 760.42 |
| 2021-01-08 | 750.08 |
| 2021-01-07 | 750.08 |
| 2021-01-06 | 750.08 |
| 2021-01-05 | 744.91 |
| 2021-01-04 | 742.33 |
| 2020-12-31 | 744.91 |
| 2020-12-30 | 742.33 |
| 2020-12-29 | 750.08 |
| 2020-12-28 | 742.33 |
| 2020-12-24 | 737.16 |
| 2020-12-23 | 737.16 |
| 2020-12-22 | 742.33 |
| 2020-12-21 | 750.08 |
| 2020-12-18 | 750.08 |
| 2020-12-17 | 757.83 |
| 2020-12-16 | 768.17 |
| 2020-12-15 | 768.17 |
| 2020-12-14 | 773.33 |
| 2020-12-11 | 770.75 |
| 2020-12-10 | 783.67 |
| 2020-12-09 | 791.42 |
| 2020-12-08 | 778.50 |
| 2020-12-07 | 794.01 |
| 2020-12-04 | 799.17 |
| 2020-12-03 | 801.76 |
| 2020-12-02 | 796.59 |
| 2020-12-01 | 796.59 |
| 2020-11-30 | 796.59 |
| 2020-11-27 | 786.25 |
| 2020-11-26 | 786.25 |
| 2020-11-25 | 778.50 |
| 2020-11-24 | 799.17 |
| 2020-11-23 | 796.59 |
| 2020-11-20 | 773.33 |
| 2020-11-19 | 781.09 |
| 2020-11-18 | 768.17 |
| 2020-11-17 | 734.58 |
| 2020-11-16 | 721.66 |
| 2020-11-13 | 719.07 |
| 2020-11-12 | 731.99 |
| 2020-11-11 | 744.91 |
| 2020-11-10 | 716.49 |
| 2020-11-09 | 711.32 |
| 2020-11-06 | 726.83 |
| 2020-11-05 | 750.08 |
| 2020-11-04 | 685.48 |
| 2020-11-03 | 682.90 |
| 2020-11-02 | 682.90 |
| 2020-10-30 | 677.73 |
| 2020-10-29 | 680.32 |
| 2020-10-28 | 688.07 |
| 2020-10-27 | 693.24 |
| 2020-10-23 | 706.16 |
| 2020-10-22 | 703.57 |
| 2020-10-21 | 698.40 |
| 2020-10-20 | 708.74 |
| 2020-10-19 | 719.07 |
| 2020-10-16 | 711.32 |
| 2020-10-15 | 703.57 |
| 2020-10-14 | 706.16 |
| 2020-10-12 | 706.16 |
| 2020-10-09 | 700.99 |
| 2020-10-08 | 703.57 |
| 2020-10-07 | 693.24 |
| 2020-10-06 | 690.65 |
| 2020-10-05 | 688.07 |
| 2020-09-30 | 680.32 |
| 2020-09-29 | 690.65 |
| 2020-09-28 | 675.15 |
| 2020-09-25 | 669.98 |
| 2020-09-24 | 680.32 |
| 2020-09-23 | 693.24 |
| 2020-09-22 | 688.07 |
| 2020-09-21 | 685.48 |
| 2020-09-18 | 680.32 |
| 2020-09-17 | 685.48 |
| 2020-09-16 | 688.07 |
| 2020-09-15 | 690.65 |
| 2020-09-14 | 695.82 |
| 2020-09-11 | 693.24 |
| 2020-09-10 | 693.24 |
| 2020-09-09 | 677.73 |
| 2020-09-08 | 693.24 |
| 2020-09-07 | 682.90 |
| 2020-09-04 | 690.65 |
| 2020-09-03 | 695.82 |
| 2020-09-02 | 677.73 |
| 2020-09-01 | 685.19 |
| 2020-08-31 | 692.64 |
| 2020-08-28 | 687.67 |
| 2020-08-27 | 677.73 |
| 2020-08-26 | 682.70 |
| 2020-08-25 | 687.67 |
| 2020-08-24 | 685.19 |
| 2020-08-21 | 677.73 |
| 2020-08-20 | 670.28 |
| 2020-08-19 | 655.37 |
| 2020-08-18 | 657.85 |
| 2020-08-17 | 657.85 |
| 2020-08-14 | 637.98 |
| 2020-08-13 | 645.43 |
| 2020-08-12 | 645.43 |
| 2020-08-11 | 645.43 |
| 2020-08-10 | 642.95 |
| 2020-08-07 | 645.43 |
| 2020-08-06 | 642.95 |
| 2020-08-05 | 645.43 |
| 2020-08-04 | 642.95 |
| 2020-08-03 | 642.95 |
| 2020-07-31 | 642.95 |
| 2020-07-30 | 642.95 |
| 2020-07-29 | 635.49 |
| 2020-07-28 | 645.43 |
| 2020-07-27 | 640.46 |
| 2020-07-24 | 645.43 |
| 2020-07-23 | 652.89 |
| 2020-07-22 | 672.76 |
| 2020-07-21 | 682.70 |
| 2020-07-20 | 695.13 |
| 2020-07-17 | 695.13 |
| 2020-07-16 | 687.67 |
| 2020-07-15 | 700.10 |
| 2020-07-14 | 710.03 |
| 2020-07-13 | 719.97 |
| 2020-07-10 | 712.52 |
| 2020-07-09 | 705.07 |
| 2020-07-08 | 705.07 |
| 2020-07-07 | 692.64 |
| 2020-07-06 | 715.00 |
| 2020-07-03 | 680.22 |
| 2020-07-02 | 685.19 |
| 2020-06-30 | 655.37 |
| 2020-06-29 | 650.40 |
| 2020-06-26 | 650.40 |
| 2020-06-24 | 657.85 |
| 2020-06-23 | 655.37 |
| 2020-06-22 | 655.37 |
| 2020-06-19 | 660.34 |
| 2020-06-18 | 662.82 |
| 2020-06-17 | 665.31 |
| 2020-06-16 | 660.34 |
| 2020-06-15 | 660.34 |
| 2020-06-12 | 657.85 |
| 2020-06-11 | 665.31 |
| 2020-06-10 | 675.25 |
| 2020-06-09 | 675.25 |
| 2020-06-08 | 667.79 |
| 2020-06-05 | 665.31 |
| 2020-06-04 | 657.85 |
| 2020-06-03 | 667.79 |
| 2020-06-02 | 657.85 |
| 2020-06-01 | 670.28 |
| 2020-05-29 | 670.28 |
| 2020-05-28 | 657.85 |
| 2020-05-27 | 655.37 |
| 2020-05-26 | 645.43 |
| 2020-05-25 | 625.55 |
| 2020-05-22 | 630.52 |
| 2020-05-21 | 670.28 |
| 2020-05-20 | 670.28 |
| 2020-05-19 | 675.25 |
| 2020-05-18 | 660.34 |
| 2020-05-15 | 652.89 |
| 2020-05-14 | 650.40 |
| 2020-05-13 | 665.31 |
| 2020-05-12 | 665.31 |
| 2020-05-11 | 667.79 |
| 2020-05-08 | 660.34 |
| 2020-05-07 | 642.95 |
| 2020-05-06 | 672.76 |
| 2020-05-05 | 672.76 |
| 2020-05-04 | 662.82 |
| 2020-04-29 | 692.64 |
| 2020-04-28 | 682.70 |
| 2020-04-27 | 697.61 |
| 2020-04-24 | 692.64 |
| 2020-04-23 | 700.10 |
| 2020-04-22 | 677.73 |
| 2020-04-21 | 672.98 |
| 2020-04-20 | 684.87 |
| 2020-04-17 | 684.87 |
| 2020-04-16 | 696.76 |
| 2020-04-15 | 665.84 |
| 2020-04-14 | 656.33 |
| 2020-04-09 | 642.06 |
| 2020-04-08 | 637.30 |
| 2020-04-07 | 642.06 |
| 2020-04-06 | 613.52 |
| 2020-04-03 | 596.87 |
| 2020-04-02 | 580.22 |
| 2020-04-01 | 582.60 |
| 2020-03-31 | 594.49 |
| 2020-03-30 | 584.98 |
| 2020-03-27 | 620.65 |
| 2020-03-26 | 549.30 |
| 2020-03-25 | 554.06 |
| 2020-03-24 | 525.52 |
| 2020-03-23 | 492.22 |
| 2020-03-20 | 535.03 |
| 2020-03-19 | 511.25 |
| 2020-03-18 | 570.71 |
| 2020-03-17 | 596.87 |
| 2020-03-16 | 604.00 |
| 2020-03-13 | 649.19 |
| 2020-03-12 | 670.60 |
| 2020-03-11 | 696.76 |
| 2020-03-10 | 711.03 |
| 2020-03-09 | 706.27 |
| 2020-03-06 | 751.46 |
| 2020-03-05 | 772.87 |
| 2020-03-04 | 756.22 |
| 2020-03-03 | 756.22 |
| 2020-03-02 | 746.71 |
| 2020-02-28 | 727.68 |
| 2020-02-27 | 758.60 |
| 2020-02-26 | 768.11 |
| 2020-02-25 | 768.11 |
| 2020-02-24 | 780.00 |
| 2020-02-21 | 777.63 |
| 2020-02-20 | 780.00 |
| 2020-02-19 | 772.87 |
| 2020-02-18 | 730.06 |
| 2020-02-17 | 727.68 |
| 2020-02-14 | 730.06 |
| 2020-02-13 | 725.30 |
| 2020-02-12 | 732.44 |
| 2020-02-11 | 725.30 |
| 2020-02-10 | 722.92 |
| 2020-02-07 | 734.81 |
| 2020-02-06 | 730.06 |
| 2020-02-05 | 720.54 |
| 2020-02-04 | 732.44 |
| 2020-02-03 | 727.68 |
| 2020-01-31 | 727.68 |
| 2020-01-30 | 727.68 |
| 2020-01-29 | 732.44 |
| 2020-01-24 | 763.36 |
| 2020-01-23 | 760.98 |
| 2020-01-22 | 780.00 |
| 2020-01-21 | 768.11 |
| 2020-01-20 | 784.76 |
| 2020-01-17 | 787.14 |
| 2020-01-16 | 768.11 |
| 2020-01-15 | 772.87 |
| 2020-01-14 | 775.25 |
| 2020-01-13 | 777.63 |
| 2020-01-10 | 777.63 |
| 2020-01-09 | 765.73 |
| 2020-01-08 | 760.98 |
| 2020-01-07 | 770.49 |
| 2020-01-06 | 772.87 |
| 2020-01-03 | 782.38 |
| 2020-01-02 | 782.38 |
| 2019-12-31 | 782.38 |
| 2019-12-30 | 789.52 |
| 2019-12-27 | 782.38 |
| 2019-12-24 | 780.00 |
| 2019-12-23 | 772.87 |
| 2019-12-20 | 763.36 |
| 2019-12-19 | 763.36 |
| 2019-12-18 | 770.49 |
| 2019-12-17 | 760.98 |
| 2019-12-16 | 749.08 |
| 2019-12-13 | 741.95 |
| 2019-12-12 | 734.81 |
| 2019-12-11 | 727.68 |
| 2019-12-10 | 734.81 |
| 2019-12-09 | 725.30 |
| 2019-12-06 | 732.44 |
| 2019-12-05 | 722.92 |
| 2019-12-04 | 708.65 |
| 2019-12-03 | 708.65 |
| 2019-12-02 | 706.27 |
| 2019-11-29 | 715.79 |
| 2019-11-28 | 718.17 |
| 2019-11-27 | 725.30 |
| 2019-11-26 | 725.30 |
| 2019-11-25 | 722.92 |
| 2019-11-22 | 718.17 |
| 2019-11-21 | 727.68 |
| 2019-11-20 | 722.92 |
| 2019-11-19 | 730.06 |
| 2019-11-18 | 725.30 |
| 2019-11-15 | 718.17 |
| 2019-11-14 | 715.79 |
| 2019-11-13 | 718.17 |
| 2019-11-12 | 730.06 |
| 2019-11-11 | 734.81 |
| 2019-11-08 | 739.57 |
| 2019-11-07 | 737.19 |
| 2019-11-06 | 715.79 |
| 2019-11-05 | 713.41 |
| 2019-11-04 | 713.41 |
| 2019-11-01 | 706.27 |
| 2019-10-31 | 706.27 |
| 2019-10-30 | 708.65 |
| 2019-10-29 | 708.65 |
| 2019-10-28 | 711.03 |
| 2019-10-25 | 706.27 |
| 2019-10-24 | 713.41 |
| 2019-10-23 | 708.65 |
| 2019-10-22 | 703.90 |
| 2019-10-21 | 701.52 |
| 2019-10-18 | 701.52 |
| 2019-10-17 | 699.14 |
| 2019-10-16 | 701.52 |
| 2019-10-15 | 703.90 |
| 2019-10-14 | 706.27 |
| 2019-10-11 | 701.52 |
| 2019-10-10 | 708.65 |
| 2019-10-09 | 696.76 |
| 2019-10-08 | 699.14 |
| 2019-10-04 | 692.00 |
| 2019-10-03 | 696.76 |
| 2019-10-02 | 708.65 |
| 2019-09-30 | 706.27 |
| 2019-09-27 | 703.90 |
| 2019-09-26 | 706.27 |
| 2019-09-25 | 701.52 |
| 2019-09-24 | 711.03 |
| 2019-09-23 | 703.90 |
| 2019-09-20 | 708.65 |
| 2019-09-19 | 701.52 |
| 2019-09-18 | 713.41 |
| 2019-09-17 | 706.27 |
| 2019-09-16 | 720.54 |
| 2019-09-13 | 713.41 |
| 2019-09-12 | 711.03 |
| 2019-09-11 | 715.79 |
| 2019-09-10 | 706.27 |
| 2019-09-09 | 711.03 |
| 2019-09-06 | 713.41 |
| 2019-09-05 | 711.03 |
| 2019-09-04 | 713.41 |
| 2019-09-03 | 687.25 |
| 2019-09-02 | 687.25 |
| 2019-08-30 | 687.25 |
| 2019-08-29 | 694.38 |
| 2019-08-28 | 699.14 |
| 2019-08-27 | 687.66 |
| 2019-08-26 | 673.88 |
| 2019-08-23 | 687.66 |
| 2019-08-22 | 680.77 |
| 2019-08-21 | 673.88 |
| 2019-08-20 | 678.47 |
| 2019-08-19 | 673.88 |
| 2019-08-16 | 660.10 |
| 2019-08-15 | 637.14 |
| 2019-08-14 | 637.14 |
| 2019-08-13 | 632.54 |
| 2019-08-12 | 666.99 |
| 2019-08-09 | 680.77 |
| 2019-08-08 | 680.77 |
| 2019-08-07 | 678.47 |
| 2019-08-06 | 671.58 |
| 2019-08-05 | 696.84 |
| 2019-08-02 | 715.21 |
| 2019-08-01 | 724.40 |
| 2019-07-31 | 726.69 |
| 2019-07-30 | 731.29 |
| 2019-07-29 | 731.29 |
| 2019-07-26 | 740.47 |
| 2019-07-25 | 742.77 |
| 2019-07-24 | 742.77 |
| 2019-07-23 | 747.36 |
| 2019-07-22 | 742.77 |
| 2019-07-19 | 749.66 |
| 2019-07-18 | 745.07 |
| 2019-07-17 | 740.47 |
| 2019-07-16 | 756.55 |
| 2019-07-15 | 754.25 |
| 2019-07-12 | 761.14 |
| 2019-07-11 | 749.66 |
| 2019-07-10 | 740.47 |
| 2019-07-09 | 733.58 |
| 2019-07-08 | 738.18 |
| 2019-07-05 | 738.18 |
| 2019-07-04 | 735.88 |
| 2019-07-03 | 733.58 |
| 2019-07-02 | 738.18 |
| 2019-06-28 | 738.18 |
| 2019-06-27 | 735.88 |
| 2019-06-26 | 719.81 |
| 2019-06-25 | 717.51 |
| 2019-06-24 | 722.10 |
| 2019-06-21 | 708.32 |
| 2019-06-20 | 747.36 |
| 2019-06-19 | 738.18 |
| 2019-06-18 | 728.99 |
| 2019-06-17 | 724.40 |
| 2019-06-14 | 724.40 |
| 2019-06-13 | 712.92 |
| 2019-06-12 | 719.81 |
| 2019-06-11 | 731.29 |
| 2019-06-10 | 722.10 |
| 2019-06-06 | 719.81 |
| 2019-06-05 | 728.99 |
| 2019-06-04 | 726.69 |
| 2019-06-03 | 726.69 |
| 2019-05-31 | 728.91 |
| 2019-05-30 | 722.27 |
| 2019-05-29 | 722.27 |
| 2019-05-28 | 728.91 |
| 2019-05-27 | 722.27 |
| 2019-05-24 | 722.27 |
| 2019-05-23 | 720.06 |
| 2019-05-22 | 717.85 |
| 2019-05-21 | 717.85 |
| 2019-05-20 | 720.06 |
| 2019-05-17 | 722.27 |
| 2019-05-16 | 722.27 |
| 2019-05-15 | 722.27 |
| 2019-05-14 | 722.27 |
| 2019-05-10 | 722.27 |
| 2019-05-09 | 717.85 |
| 2019-05-08 | 726.69 |
| 2019-05-07 | 733.33 |
| 2019-05-06 | 735.54 |
| 2019-05-03 | 768.69 |
| 2019-05-02 | 759.85 |
| 2019-04-30 | 764.27 |
| 2019-04-29 | 762.06 |
| 2019-04-26 | 757.64 |
| 2019-04-25 | 770.90 |
| 2019-04-24 | 777.53 |
| 2019-04-23 | 773.11 |
| 2019-04-18 | 775.32 |
| 2019-04-17 | 784.17 |
| 2019-04-16 | 786.38 |
| 2019-04-15 | 781.96 |
| 2019-04-12 | 773.11 |
| 2019-04-11 | 773.11 |
| 2019-04-10 | 784.17 |
| 2019-04-09 | 773.11 |
| 2019-04-08 | 775.32 |
| 2019-04-04 | 788.59 |
| 2019-04-03 | 790.80 |
| 2019-04-02 | 779.74 |
| 2019-04-01 | 770.90 |
| 2019-03-29 | 770.90 |
| 2019-03-28 | 762.06 |
| 2019-03-27 | 753.22 |
| 2019-03-26 | 751.01 |
| 2019-03-25 | 764.27 |
| 2019-03-22 | 770.90 |
| 2019-03-21 | 775.32 |
| 2019-03-20 | 775.32 |
| 2019-03-19 | 784.17 |
| 2019-03-18 | 804.06 |
| 2019-03-15 | 806.27 |
| 2019-03-14 | 795.22 |
| 2019-03-13 | 773.11 |
| 2019-03-12 | 781.96 |
| 2019-03-11 | 773.11 |
| 2019-03-08 | 773.11 |
| 2019-03-07 | 793.01 |
| 2019-03-06 | 828.37 |
| 2019-03-05 | 823.95 |
| 2019-03-04 | 819.53 |
| 2019-03-01 | 821.74 |
| 2019-02-28 | 815.11 |
| 2019-02-27 | 823.95 |
| 2019-02-26 | 826.16 |
| 2019-02-25 | 823.95 |
| 2019-02-22 | 804.06 |
| 2019-02-21 | 799.64 |
| 2019-02-20 | 817.32 |
| 2019-02-19 | 808.48 |
| 2019-02-18 | 795.22 |
| 2019-02-15 | 779.74 |
| 2019-02-14 | 804.06 |
| 2019-02-13 | 779.74 |
| 2019-02-12 | 770.90 |
| 2019-02-11 | 744.38 |
| 2019-02-08 | 731.12 |
| 2019-02-04 | 728.91 |
| 2019-02-01 | 737.75 |
| 2019-01-31 | 720.06 |
| 2019-01-30 | 706.80 |
| 2019-01-29 | 706.80 |
| 2019-01-28 | 706.80 |
| 2019-01-25 | 706.80 |
| 2019-01-24 | 706.80 |
| 2019-01-23 | 704.59 |
| 2019-01-22 | 706.80 |
| 2019-01-21 | 706.80 |
| 2019-01-18 | 706.80 |
| 2019-01-17 | 704.59 |
| 2019-01-16 | 706.80 |
| 2019-01-15 | 706.80 |
| 2019-01-14 | 704.59 |
| 2019-01-11 | 713.43 |
| 2019-01-10 | 706.80 |
| 2019-01-09 | 709.01 |
| 2019-01-08 | 700.17 |
| 2019-01-07 | 704.59 |
| 2019-01-04 | 697.96 |
| 2019-01-03 | 700.17 |
| 2019-01-02 | 711.22 |
| 2018-12-31 | 717.85 |
| 2018-12-28 | 715.64 |
| 2018-12-27 | 717.85 |
| 2018-12-24 | 711.22 |
| 2018-12-21 | 711.22 |
| 2018-12-20 | 713.43 |
| 2018-12-19 | 717.85 |
| 2018-12-18 | 717.85 |
| 2018-12-17 | 711.22 |
| 2018-12-14 | 717.85 |
| 2018-12-13 | 722.27 |
| 2018-12-12 | 722.27 |
| 2018-12-11 | 715.64 |
| 2018-12-10 | 717.85 |
| 2018-12-07 | 720.06 |
| 2018-12-06 | 724.48 |
| 2018-12-05 | 737.75 |
| 2018-12-04 | 746.59 |
| 2018-12-03 | 737.75 |
| 2018-11-30 | 717.85 |
| 2018-11-29 | 717.85 |
| 2018-11-28 | 717.85 |
| 2018-11-27 | 720.06 |
| 2018-11-26 | 724.48 |
| 2018-11-23 | 717.85 |
| 2018-11-22 | 720.06 |
| 2018-11-21 | 717.85 |
| 2018-11-20 | 706.80 |
| 2018-11-19 | 715.64 |
| 2018-11-16 | 709.01 |
| 2018-11-15 | 713.43 |
| 2018-11-14 | 700.17 |
| 2018-11-13 | 697.96 |
| 2018-11-12 | 700.17 |
| 2018-11-09 | 686.91 |
| 2018-11-08 | 695.75 |
| 2018-11-07 | 706.80 |
| 2018-11-06 | 704.59 |
| 2018-11-05 | 697.96 |
| 2018-11-02 | 709.01 |
| 2018-11-01 | 691.33 |
| 2018-10-31 | 680.28 |
| 2018-10-30 | 686.91 |
| 2018-10-29 | 695.75 |
| 2018-10-26 | 697.96 |
| 2018-10-25 | 700.17 |
| 2018-10-24 | 711.22 |
| 2018-10-23 | 706.80 |
| 2018-10-22 | 726.69 |
| 2018-10-19 | 715.64 |
| 2018-10-18 | 717.85 |
| 2018-10-16 | 731.12 |
| 2018-10-15 | 726.69 |
| 2018-10-12 | 726.69 |
| 2018-10-11 | 717.85 |
| 2018-10-10 | 755.43 |
| 2018-10-09 | 755.43 |
| 2018-10-08 | 757.64 |
| 2018-10-05 | 775.32 |
| 2018-10-04 | 784.17 |
| 2018-10-03 | 784.17 |
| 2018-10-02 | 790.80 |
| 2018-09-28 | 784.17 |
| 2018-09-27 | 810.69 |
| 2018-09-26 | 819.53 |
| 2018-09-24 | 815.11 |
| 2018-09-21 | 843.85 |
| 2018-09-20 | 812.90 |
| 2018-09-19 | 832.79 |
| 2018-09-18 | 819.53 |
| 2018-09-17 | 819.53 |
| 2018-09-14 | 832.79 |
| 2018-09-13 | 826.16 |
| 2018-09-12 | 808.48 |
| 2018-09-11 | 812.90 |
| 2018-09-10 | 823.95 |
| 2018-09-07 | 841.64 |
| 2018-09-06 | 843.85 |
| 2018-09-05 | 854.90 |
| 2018-09-04 | 859.32 |
| 2018-09-03 | 859.32 |
| 2018-08-31 | 852.69 |
| 2018-08-30 | 868.16 |
| 2018-08-29 | 865.95 |
| 2018-08-28 | 861.65 |
| 2018-08-27 | 865.95 |
| 2018-08-24 | 863.80 |
| 2018-08-23 | 868.10 |
| 2018-08-22 | 859.50 |
| 2018-08-21 | 850.89 |
| 2018-08-20 | 850.89 |
| 2018-08-17 | 855.19 |
| 2018-08-16 | 857.35 |
| 2018-08-15 | 872.41 |
| 2018-08-14 | 874.56 |
| 2018-08-13 | 865.95 |
| 2018-08-10 | 885.31 |
| 2018-08-09 | 881.01 |
| 2018-08-08 | 874.56 |
| 2018-08-07 | 861.65 |
| 2018-08-06 | 855.19 |
| 2018-08-03 | 863.80 |
| 2018-08-02 | 868.10 |
| 2018-08-01 | 878.86 |
| 2018-07-31 | 885.31 |
| 2018-07-30 | 870.25 |
| 2018-07-27 | 878.86 |
| 2018-07-26 | 896.07 |
| 2018-07-25 | 900.37 |
| 2018-07-24 | 898.22 |
| 2018-07-23 | 883.16 |
| 2018-07-20 | 868.10 |
| 2018-07-19 | 844.44 |
| 2018-07-18 | 840.14 |
| 2018-07-17 | 840.14 |
| 2018-07-16 | 846.59 |
| 2018-07-13 | 861.65 |
| 2018-07-12 | 844.44 |
| 2018-07-11 | 846.59 |
| 2018-07-10 | 863.80 |
| 2018-07-09 | 850.89 |
| 2018-07-06 | 837.98 |
| 2018-07-05 | 835.83 |
| 2018-07-04 | 837.98 |
| 2018-07-03 | 846.59 |
| 2018-06-29 | 848.74 |
| 2018-06-28 | 848.74 |
| 2018-06-27 | 833.68 |
| 2018-06-26 | 831.53 |
| 2018-06-25 | 846.59 |
| 2018-06-22 | 868.10 |
| 2018-06-21 | 881.01 |
| 2018-06-20 | 908.98 |
| 2018-06-19 | 898.22 |
| 2018-06-15 | 906.83 |
| 2018-06-14 | 923.54 |
| 2018-06-13 | 927.72 |
| 2018-06-12 | 925.63 |
| 2018-06-11 | 927.72 |
| 2018-06-08 | 936.07 |
| 2018-06-07 | 931.89 |
| 2018-06-06 | 925.63 |
| 2018-06-05 | 921.45 |
| 2018-06-04 | 919.36 |
| 2018-06-01 | 913.09 |
| 2018-05-31 | 917.27 |
| 2018-05-30 | 908.92 |
| 2018-05-29 | 921.45 |
| 2018-05-28 | 919.36 |
| 2018-05-25 | 917.27 |
| 2018-05-24 | 915.18 |
| 2018-05-23 | 919.36 |
| 2018-05-21 | 933.98 |
| 2018-05-18 | 933.98 |
| 2018-05-17 | 940.25 |
| 2018-05-16 | 936.07 |
| 2018-05-15 | 927.72 |
| 2018-05-14 | 929.80 |
| 2018-05-11 | 931.89 |
| 2018-05-10 | 927.72 |
| 2018-05-09 | 923.54 |
| 2018-05-08 | 919.36 |
| 2018-05-07 | 908.92 |
| 2018-05-04 | 902.65 |
| 2018-05-03 | 913.09 |
| 2018-05-02 | 906.83 |
| 2018-04-30 | 915.18 |
| 2018-04-27 | 908.92 |
| 2018-04-26 | 904.74 |
| 2018-04-25 | 902.65 |
| 2018-04-24 | 904.74 |
| 2018-04-23 | 911.00 |
| 2018-04-20 | 915.18 |
| 2018-04-19 | 923.54 |
| 2018-04-18 | 919.36 |
| 2018-04-17 | 917.27 |
| 2018-04-16 | 925.63 |
| 2018-04-13 | 944.43 |
| 2018-04-12 | 944.43 |
| 2018-04-11 | 944.43 |
| 2018-04-10 | 944.43 |
| 2018-04-09 | 942.34 |
| 2018-04-06 | 936.07 |
| 2018-04-04 | 921.45 |
| 2018-04-03 | 929.80 |
| 2018-03-29 | 921.45 |
| 2018-03-28 | 925.63 |
| 2018-03-27 | 940.25 |
| 2018-03-26 | 944.43 |
| 2018-03-23 | 936.07 |
| 2018-03-22 | 946.51 |
| 2018-03-21 | 959.05 |
| 2018-03-20 | 959.05 |
| 2018-03-19 | 959.05 |
| 2018-03-16 | 963.23 |
| 2018-03-15 | 971.58 |
| 2018-03-14 | 971.58 |
| 2018-03-13 | 979.94 |
| 2018-03-12 | 971.58 |
| 2018-03-09 | 965.31 |
| 2018-03-08 | 963.23 |
| 2018-03-07 | 967.40 |
| 2018-03-06 | 959.05 |
| 2018-03-05 | 965.31 |
| 2018-03-02 | 979.94 |
| 2018-03-01 | 986.20 |
| 2018-02-28 | 990.38 |
| 2018-02-27 | 982.03 |
| 2018-02-26 | 1,000.82 |
| 2018-02-23 | 998.74 |
| 2018-02-22 | 994.56 |
| 2018-02-21 | 988.29 |
| 2018-02-20 | 977.85 |
| 2018-02-15 | 979.94 |
| 2018-02-14 | 967.40 |
| 2018-02-13 | 944.43 |
| 2018-02-12 | 917.27 |
| 2018-02-09 | 917.27 |
| 2018-02-08 | 944.43 |
| 2018-02-07 | 944.43 |
| 2018-02-06 | 948.60 |
| 2018-02-05 | 982.03 |
| 2018-02-02 | 994.56 |
| 2018-02-01 | 988.29 |
| 2018-01-31 | 967.40 |
| 2018-01-30 | 963.23 |
| 2018-01-29 | 977.85 |
| 2018-01-26 | 950.69 |
| 2018-01-25 | 944.43 |
| 2018-01-24 | 952.78 |
| 2018-01-23 | 952.78 |
| 2018-01-22 | 948.60 |
| 2018-01-19 | 944.43 |
| 2018-01-18 | 942.34 |
| 2018-01-17 | 946.51 |
| 2018-01-16 | 946.51 |
| 2018-01-15 | 948.60 |
| 2018-01-12 | 944.43 |
| 2018-01-11 | 944.43 |
| 2018-01-10 | 946.51 |
| 2018-01-09 | 948.60 |
| 2018-01-08 | 946.51 |
| 2018-01-05 | 952.78 |
| 2018-01-04 | 954.87 |
| 2018-01-03 | 956.96 |
| 2018-01-02 | 956.96 |
| 2017-12-29 | 942.34 |
| 2017-12-28 | 940.25 |
| 2017-12-27 | 940.25 |
| 2017-12-22 | 933.98 |
| 2017-12-21 | 931.89 |
| 2017-12-20 | 921.45 |
| 2017-12-19 | 925.63 |
| 2017-12-18 | 929.80 |
| 2017-12-15 | 925.63 |
| 2017-12-14 | 923.54 |
| 2017-12-13 | 925.63 |
| 2017-12-12 | 925.63 |
| 2017-12-11 | 931.89 |
| 2017-12-08 | 925.63 |
| 2017-12-07 | 927.72 |
| 2017-12-06 | 936.07 |
| 2017-12-05 | 940.25 |
| 2017-12-04 | 942.34 |
| 2017-12-01 | 944.43 |
| 2017-11-30 | 940.25 |
| 2017-11-29 | 946.51 |
| 2017-11-28 | 942.34 |
| 2017-11-27 | 944.43 |
| 2017-11-24 | 948.60 |
| 2017-11-23 | 944.43 |
| 2017-11-22 | 936.07 |
| 2017-11-21 | 925.63 |
| 2017-11-20 | 925.63 |
| 2017-11-17 | 931.89 |
| 2017-11-16 | 933.98 |
| 2017-11-15 | 938.16 |
| 2017-11-14 | 942.34 |
| 2017-11-13 | 946.51 |
| 2017-11-10 | 946.51 |
| 2017-11-09 | 950.69 |
| 2017-11-08 | 946.51 |
| 2017-11-07 | 948.60 |
| 2017-11-06 | 946.51 |
| 2017-11-03 | 946.51 |
| 2017-11-02 | 948.60 |
| 2017-11-01 | 950.69 |
| 2017-10-31 | 946.51 |
| 2017-10-30 | 948.60 |
| 2017-10-27 | 950.69 |
| 2017-10-26 | 950.69 |
| 2017-10-25 | 950.69 |
| 2017-10-24 | 952.78 |
| 2017-10-23 | 954.87 |
| 2017-10-20 | 954.87 |
| 2017-10-19 | 952.78 |
| 2017-10-18 | 956.96 |
| 2017-10-17 | 956.96 |
| 2017-10-16 | 963.23 |
| 2017-10-13 | 956.96 |
| 2017-10-12 | 956.96 |
| 2017-10-11 | 961.14 |
| 2017-10-10 | 963.23 |
| 2017-10-09 | 967.40 |
| 2017-10-06 | 969.49 |
| 2017-10-04 | 959.05 |
| 2017-10-03 | 956.96 |
| 2017-09-29 | 948.60 |
| 2017-09-28 | 950.69 |
| 2017-09-27 | 948.60 |
| 2017-09-26 | 950.69 |
| 2017-09-25 | 952.78 |
| 2017-09-22 | 952.78 |
| 2017-09-21 | 954.87 |
| 2017-09-20 | 961.14 |
| 2017-09-19 | 965.31 |
| 2017-09-18 | 965.31 |
| 2017-09-15 | 963.23 |
| 2017-09-14 | 956.96 |
| 2017-09-13 | 963.23 |
| 2017-09-12 | 969.49 |
| 2017-09-11 | 971.58 |
| 2017-09-08 | 959.05 |
| 2017-09-07 | 942.34 |
| 2017-09-06 | 952.78 |
| 2017-09-05 | 952.78 |
| 2017-09-04 | 954.87 |
| 2017-09-01 | 963.23 |
| 2017-08-31 | 963.23 |
| 2017-08-30 | 957.10 |
| 2017-08-29 | 957.10 |
| 2017-08-28 | 959.14 |
| 2017-08-25 | 961.18 |
| 2017-08-24 | 965.27 |
| 2017-08-22 | 969.35 |
| 2017-08-21 | 961.18 |
| 2017-08-18 | 963.23 |
| 2017-08-17 | 963.23 |
| 2017-08-16 | 961.18 |
| 2017-08-15 | 969.35 |
| 2017-08-14 | 963.23 |
| 2017-08-11 | 946.90 |
| 2017-08-10 | 950.98 |
| 2017-08-09 | 963.23 |
| 2017-08-08 | 965.27 |
| 2017-08-07 | 959.14 |
| 2017-08-04 | 959.14 |
| 2017-08-03 | 957.10 |
| 2017-08-02 | 963.23 |
| 2017-08-01 | 957.10 |
| 2017-07-31 | 953.02 |
| 2017-07-28 | 957.10 |
| 2017-07-27 | 969.35 |
| 2017-07-26 | 969.35 |
| 2017-07-25 | 969.35 |
| 2017-07-24 | 977.51 |
| 2017-07-21 | 928.53 |
| 2017-07-20 | 928.53 |
| 2017-07-19 | 930.57 |
| 2017-07-18 | 930.57 |
| 2017-07-17 | 930.57 |
| 2017-07-14 | 930.57 |
| 2017-07-13 | 934.66 |
| 2017-07-12 | 934.66 |
| 2017-07-11 | 928.53 |
| 2017-07-10 | 928.53 |
| 2017-07-07 | 924.45 |
| 2017-07-06 | 930.57 |
| 2017-07-05 | 924.45 |
| 2017-07-04 | 928.53 |
| 2017-07-03 | 936.70 |
| 2017-06-30 | 926.49 |
| 2017-06-29 | 938.74 |
| 2017-06-28 | 926.49 |
| 2017-06-27 | 936.70 |
| 2017-06-26 | 936.70 |
| 2017-06-23 | 932.61 |
| 2017-06-22 | 930.57 |
| 2017-06-21 | 928.53 |
| 2017-06-20 | 930.57 |
| 2017-06-19 | 932.61 |
| 2017-06-16 | 924.45 |
| 2017-06-15 | 930.57 |
| 2017-06-14 | 936.70 |
| 2017-06-13 | 932.61 |
| 2017-06-12 | 934.66 |
| 2017-06-09 | 936.70 |
| 2017-06-08 | 936.70 |
| 2017-06-07 | 936.70 |
| 2017-06-06 | 930.57 |
| 2017-06-05 | 936.70 |
| 2017-06-02 | 936.70 |
| 2017-06-01 | 938.74 |
| 2017-05-31 | 942.82 |
| 2017-05-29 | 942.82 |
| 2017-05-26 | 936.70 |
| 2017-05-25 | 938.74 |
| 2017-05-24 | 936.70 |
| 2017-05-23 | 953.02 |
| 2017-05-22 | 987.71 |
| 2017-05-19 | 993.84 |
| 2017-05-18 | 989.76 |
| 2017-05-17 | 987.71 |
| 2017-05-16 | 987.71 |
| 2017-05-15 | 1,006.08 |
| 2017-05-12 | 1,004.04 |
| 2017-05-11 | 1,018.33 |
| 2017-05-10 | 1,030.57 |
| 2017-05-09 | 1,034.65 |
| 2017-05-08 | 1,030.57 |
| 2017-05-05 | 1,016.28 |
| 2017-05-04 | 1,059.14 |
| 2017-05-02 | 1,046.90 |
| 2017-04-28 | 1,081.59 |
| 2017-04-27 | 1,095.87 |
| 2017-04-26 | 1,079.55 |
| 2017-04-25 | 1,046.90 |
| 2017-04-24 | 1,022.41 |
| 2017-04-21 | 1,004.04 |
| 2017-04-20 | 979.55 |
| 2017-04-19 | 981.59 |
| 2017-04-18 | 983.63 |
| 2017-04-13 | 965.27 |
| 2017-04-12 | 926.49 |
| 2017-04-11 | 906.08 |
| 2017-04-10 | 908.13 |
| 2017-04-07 | 918.33 |
| 2017-04-06 | 910.17 |
| 2017-04-05 | 906.08 |
| 2017-04-03 | 910.05 |
| 2017-03-31 | 912.04 |
| 2017-03-30 | 906.08 |
| 2017-03-29 | 902.12 |
| 2017-03-28 | 892.19 |
| 2017-03-27 | 890.21 |
| 2017-03-24 | 900.13 |
| 2017-03-23 | 892.19 |
| 2017-03-22 | 898.15 |
| 2017-03-21 | 898.15 |
| 2017-03-20 | 898.15 |
| 2017-03-17 | 906.08 |
| 2017-03-16 | 902.12 |
| 2017-03-15 | 898.15 |
| 2017-03-14 | 900.13 |
| 2017-03-13 | 902.12 |
| 2017-03-10 | 900.13 |
| 2017-03-09 | 902.12 |
| 2017-03-08 | 900.13 |
| 2017-03-07 | 906.08 |
| 2017-03-06 | 910.05 |
| 2017-03-03 | 904.10 |
| 2017-03-02 | 906.08 |
| 2017-03-01 | 910.05 |
| 2017-02-28 | 906.08 |
| 2017-02-27 | 906.08 |
| 2017-02-24 | 910.05 |
| 2017-02-23 | 904.10 |
| 2017-02-22 | 906.08 |
| 2017-02-21 | 912.04 |
| 2017-02-20 | 921.96 |
| 2017-02-17 | 917.99 |
| 2017-02-16 | 925.93 |
| 2017-02-15 | 927.91 |
| 2017-02-14 | 933.87 |
| 2017-02-13 | 927.91 |
| 2017-02-10 | 929.90 |
| 2017-02-09 | 912.04 |
| 2017-02-08 | 912.04 |
| 2017-02-07 | 908.07 |
| 2017-02-06 | 914.02 |
| 2017-02-03 | 902.12 |
| 2017-02-02 | 914.02 |
| 2017-02-01 | 906.08 |
| 2017-01-27 | 908.07 |
| 2017-01-26 | 904.10 |
| 2017-01-25 | 894.18 |
| 2017-01-24 | 876.32 |
| 2017-01-23 | 872.35 |
| 2017-01-20 | 858.46 |
| 2017-01-19 | 870.37 |
| 2017-01-18 | 872.35 |
| 2017-01-17 | 852.51 |
| 2017-01-16 | 846.55 |
| 2017-01-13 | 866.40 |
| 2017-01-12 | 868.38 |
| 2017-01-11 | 874.33 |
| 2017-01-10 | 874.33 |
| 2017-01-09 | 872.35 |
| 2017-01-06 | 868.38 |
| 2017-01-05 | 872.35 |
| 2017-01-04 | 858.46 |
| 2017-01-03 | 854.49 |
| 2016-12-30 | 852.51 |
| 2016-12-29 | 848.54 |
| 2016-12-28 | 834.65 |
| 2016-12-23 | 822.74 |
| 2016-12-22 | 810.83 |
| 2016-12-21 | 814.80 |
| 2016-12-20 | 820.76 |
| 2016-12-19 | 824.72 |
| 2016-12-16 | 812.82 |
| 2016-12-15 | 834.65 |
| 2016-12-14 | 834.65 |
| 2016-12-13 | 830.68 |
| 2016-12-12 | 828.69 |
| 2016-12-09 | 844.57 |
| 2016-12-08 | 858.46 |
| 2016-12-07 | 860.44 |
| 2016-12-06 | 862.43 |
| 2016-12-05 | 854.49 |
| 2016-12-02 | 860.44 |
| 2016-12-01 | 882.27 |
| 2016-11-30 | 858.46 |
| 2016-11-29 | 846.55 |
| 2016-11-28 | 864.41 |
| 2016-11-25 | 864.41 |
| 2016-11-24 | 848.54 |
| 2016-11-23 | 834.65 |
| 2016-11-22 | 860.44 |
| 2016-11-21 | 854.49 |
| 2016-11-18 | 846.55 |
| 2016-11-17 | 854.49 |
| 2016-11-16 | 836.63 |
| 2016-11-15 | 820.76 |
| 2016-11-14 | 830.68 |
| 2016-11-11 | 822.74 |
| 2016-11-10 | 824.72 |
| 2016-11-09 | 816.79 |
| 2016-11-08 | 828.69 |
| 2016-11-07 | 830.68 |
| 2016-11-04 | 834.65 |
| 2016-11-03 | 844.57 |
| 2016-11-02 | 844.57 |
| 2016-11-01 | 862.43 |
| 2016-10-31 | 870.37 |
| 2016-10-28 | 864.41 |
| 2016-10-27 | 880.29 |
| 2016-10-26 | 878.30 |
| 2016-10-25 | 886.24 |
| 2016-10-24 | 876.32 |
| 2016-10-20 | 876.32 |
| 2016-10-19 | 862.43 |
| 2016-10-18 | 876.32 |
| 2016-10-17 | 874.33 |
| 2016-10-14 | 874.33 |
| 2016-10-13 | 876.32 |
| 2016-10-12 | 878.30 |
| 2016-10-11 | 886.24 |
| 2016-10-07 | 890.21 |
| 2016-10-06 | 900.13 |
| 2016-10-05 | 908.07 |
| 2016-10-04 | 872.35 |
| 2016-10-03 | 874.33 |
| 2016-09-30 | 862.43 |
| 2016-09-29 | 866.40 |
| 2016-09-28 | 864.41 |
| 2016-09-27 | 862.43 |
| 2016-09-26 | 860.44 |
| 2016-09-23 | 882.27 |
| 2016-09-22 | 858.46 |
| 2016-09-21 | 854.49 |
| 2016-09-20 | 854.49 |
| 2016-09-19 | 846.55 |
| 2016-09-15 | 836.63 |
| 2016-09-14 | 834.65 |
| 2016-09-13 | 840.60 |
| 2016-09-12 | 852.51 |
| 2016-09-09 | 872.35 |
| 2016-09-08 | 850.52 |
| 2016-09-07 | 840.60 |
| 2016-09-06 | 832.66 |
| 2016-09-05 | 834.65 |
| 2016-09-02 | 828.69 |
| 2016-09-01 | 826.71 |
| 2016-08-31 | 826.71 |
| 2016-08-30 | 824.77 |
| 2016-08-29 | 813.17 |
| 2016-08-26 | 805.43 |
| 2016-08-25 | 805.43 |
| 2016-08-24 | 811.23 |
| 2016-08-23 | 807.36 |
| 2016-08-22 | 803.49 |
| 2016-08-19 | 809.30 |
| 2016-08-18 | 820.91 |
| 2016-08-17 | 820.91 |
| 2016-08-16 | 828.64 |
| 2016-08-15 | 828.64 |
| 2016-08-12 | 815.10 |
| 2016-08-11 | 813.17 |
| 2016-08-10 | 793.82 |
| 2016-08-09 | 795.75 |
| 2016-08-08 | 793.82 |
| 2016-08-05 | 784.15 |
| 2016-08-04 | 788.02 |
| 2016-08-03 | 788.02 |
| 2016-08-01 | 788.02 |
| 2016-07-29 | 782.21 |
| 2016-07-28 | 789.95 |
| 2016-07-27 | 784.15 |
| 2016-07-26 | 780.28 |
| 2016-07-25 | 780.28 |
| 2016-07-22 | 811.23 |
| 2016-07-21 | 811.23 |
| 2016-07-20 | 805.43 |
| 2016-07-19 | 791.89 |
| 2016-07-18 | 788.02 |
| 2016-07-15 | 799.62 |
| 2016-07-14 | 788.02 |
| 2016-07-13 | 788.02 |
| 2016-07-12 | 782.21 |
| 2016-07-11 | 780.28 |
| 2016-07-08 | 772.54 |
| 2016-07-07 | 774.47 |
| 2016-07-06 | 780.28 |
| 2016-07-05 | 780.28 |
| 2016-07-04 | 786.08 |
| 2016-06-30 | 778.34 |
| 2016-06-29 | 770.60 |
| 2016-06-28 | 768.67 |
| 2016-06-27 | 772.54 |
| 2016-06-24 | 776.41 |
| 2016-06-23 | 799.62 |
| 2016-06-22 | 793.82 |
| 2016-06-21 | 776.41 |
| 2016-06-20 | 782.21 |
| 2016-06-17 | 749.32 |
| 2016-06-16 | 766.73 |
| 2016-06-15 | 774.47 |
| 2016-06-14 | 774.47 |
| 2016-06-13 | 778.34 |
| 2016-06-10 | 793.82 |
| 2016-06-08 | 801.56 |
| 2016-06-07 | 809.30 |
| 2016-06-06 | 799.62 |
| 2016-06-03 | 807.36 |
| 2016-06-02 | 813.17 |
| 2016-06-01 | 803.49 |
| 2016-05-31 | 805.43 |
| 2016-05-30 | 784.15 |
| 2016-05-27 | 778.34 |
| 2016-05-26 | 780.28 |
| 2016-05-25 | 786.08 |
| 2016-05-24 | 782.21 |
| 2016-05-23 | 780.28 |
| 2016-05-20 | 778.34 |
| 2016-05-19 | 778.34 |
| 2016-05-18 | 776.41 |
| 2016-05-17 | 780.28 |
| 2016-05-16 | 778.34 |
| 2016-05-13 | 776.41 |
| 2016-05-12 | 778.34 |
| 2016-05-11 | 780.28 |
| 2016-05-10 | 778.34 |
| 2016-05-09 | 772.54 |
| 2016-05-06 | 789.95 |
| 2016-05-05 | 774.47 |
| 2016-05-04 | 782.21 |
| 2016-05-03 | 784.15 |
| 2016-04-29 | 780.28 |
| 2016-04-28 | 789.95 |
| 2016-04-27 | 788.02 |
| 2016-04-26 | 789.95 |
| 2016-04-25 | 803.49 |
| 2016-04-22 | 803.49 |
| 2016-04-21 | 803.49 |
| 2016-04-20 | 788.02 |
| 2016-04-19 | 789.95 |
| 2016-04-18 | 789.95 |
| 2016-04-15 | 788.02 |
| 2016-04-14 | 788.02 |
| 2016-04-13 | 791.89 |
| 2016-04-12 | 776.41 |
| 2016-04-11 | 776.41 |
| 2016-04-08 | 757.06 |
| 2016-04-07 | 759.00 |
| 2016-04-06 | 759.00 |
| 2016-04-05 | 760.93 |
| 2016-04-01 | 768.67 |
| 2016-03-31 | 776.17 |
| 2016-03-30 | 768.67 |
| 2016-03-29 | 761.16 |
| 2016-03-24 | 763.04 |
| 2016-03-23 | 768.67 |
| 2016-03-22 | 781.80 |
| 2016-03-21 | 781.80 |
| 2016-03-18 | 751.78 |
| 2016-03-17 | 772.42 |
| 2016-03-16 | 757.41 |
| 2016-03-15 | 755.54 |
| 2016-03-14 | 764.92 |
| 2016-03-11 | 757.41 |
| 2016-03-10 | 749.91 |
| 2016-03-09 | 759.29 |
| 2016-03-08 | 763.04 |
| 2016-03-07 | 759.29 |
| 2016-03-04 | 749.91 |
| 2016-03-03 | 729.27 |
| 2016-03-02 | 733.02 |
| 2016-03-01 | 710.51 |
| 2016-02-29 | 693.62 |
| 2016-02-26 | 706.76 |
| 2016-02-25 | 701.13 |
| 2016-02-24 | 716.14 |
| 2016-02-23 | 734.90 |
| 2016-02-22 | 733.02 |
| 2016-02-19 | 727.39 |
| 2016-02-18 | 727.39 |
| 2016-02-17 | 723.64 |
| 2016-02-16 | 727.39 |
| 2016-02-15 | 725.52 |
| 2016-02-12 | 725.52 |
| 2016-02-11 | 714.26 |
| 2016-02-05 | 734.90 |
| 2016-02-04 | 731.15 |
| 2016-02-03 | 740.53 |
| 2016-02-02 | 744.28 |
| 2016-02-01 | 734.90 |
| 2016-01-29 | 751.78 |
| 2016-01-28 | 731.15 |
| 2016-01-27 | 718.01 |
| 2016-01-26 | 697.37 |
| 2016-01-25 | 719.89 |
| 2016-01-22 | 710.51 |
| 2016-01-21 | 687.99 |
| 2016-01-20 | 721.76 |
| 2016-01-19 | 729.27 |
| 2016-01-18 | 731.15 |
| 2016-01-15 | 744.28 |
| 2016-01-14 | 774.30 |
| 2016-01-13 | 796.81 |
| 2016-01-12 | 781.80 |
| 2016-01-11 | 789.31 |
| 2016-01-08 | 808.07 |
| 2016-01-07 | 802.44 |
| 2016-01-06 | 830.58 |
| 2016-01-05 | 826.83 |
| 2016-01-04 | 834.34 |
| 2015-12-31 | 856.85 |
| 2015-12-30 | 851.22 |
| 2015-12-29 | 849.34 |
| 2015-12-28 | 851.22 |
| 2015-12-24 | 858.73 |
| 2015-12-23 | 851.22 |
| 2015-12-22 | 849.34 |
| 2015-12-21 | 849.34 |
| 2015-12-18 | 864.35 |
| 2015-12-17 | 858.73 |
| 2015-12-16 | 845.59 |
| 2015-12-15 | 826.83 |
| 2015-12-14 | 838.09 |
| 2015-12-11 | 864.35 |
| 2015-12-10 | 898.13 |
| 2015-12-09 | 898.13 |
| 2015-12-08 | 898.13 |
| 2015-12-07 | 901.88 |
| 2015-12-04 | 892.50 |
| 2015-12-03 | 888.74 |
| 2015-12-02 | 894.37 |
| 2015-12-01 | 881.24 |
| 2015-11-30 | 877.49 |
| 2015-11-27 | 873.73 |
| 2015-11-26 | 873.73 |
| 2015-11-25 | 875.61 |
| 2015-11-24 | 886.87 |
| 2015-11-23 | 890.62 |
| 2015-11-20 | 890.62 |
| 2015-11-19 | 892.50 |
| 2015-11-18 | 886.87 |
| 2015-11-17 | 892.50 |
| 2015-11-16 | 883.12 |
| 2015-11-13 | 886.87 |
| 2015-11-12 | 884.99 |
| 2015-11-11 | 881.24 |
| 2015-11-10 | 881.24 |
| 2015-11-09 | 879.36 |
| 2015-11-06 | 883.12 |
| 2015-11-05 | 886.87 |
| 2015-11-04 | 888.74 |
| 2015-11-03 | 873.73 |
| 2015-11-02 | 864.35 |
| 2015-10-30 | 881.24 |
| 2015-10-29 | 884.99 |
| 2015-10-28 | 884.99 |
| 2015-10-27 | 886.87 |
| 2015-10-26 | 892.50 |
| 2015-10-23 | 907.51 |
| 2015-10-22 | 898.13 |
| 2015-10-20 | 911.26 |
| 2015-10-19 | 924.39 |
| 2015-10-16 | 930.02 |
| 2015-10-15 | 933.77 |
| 2015-10-14 | 935.65 |
| 2015-10-13 | 960.04 |
| 2015-10-12 | 969.42 |
| 2015-10-09 | 930.02 |
| 2015-10-08 | 958.16 |
| 2015-10-07 | 971.30 |
| 2015-10-06 | 948.78 |
| 2015-10-05 | 907.51 |
| 2015-10-02 | 916.89 |
| 2015-09-30 | 892.50 |
| 2015-09-29 | 858.73 |
| 2015-09-25 | 900.00 |
| 2015-09-24 | 886.87 |
| 2015-09-23 | 890.62 |
| 2015-09-22 | 913.13 |
| 2015-09-21 | 898.13 |
| 2015-09-18 | 924.39 |
| 2015-09-17 | 894.37 |
| 2015-09-16 | 875.61 |
| 2015-09-15 | 847.47 |
| 2015-09-14 | 866.23 |
| 2015-09-11 | 866.23 |
| 2015-09-10 | 877.49 |
| 2015-09-09 | 884.99 |
| 2015-09-08 | 884.99 |
| 2015-09-07 | 834.34 |
| 2015-09-04 | 791.18 |
| 2015-09-02 | 785.55 |
| 2015-09-01 | 779.93 |
| 2015-08-31 | 805.54 |
| 2015-08-28 | 794.56 |
| 2015-08-27 | 807.37 |
| 2015-08-26 | 725.05 |
| 2015-08-25 | 756.14 |
| 2015-08-24 | 739.68 |
| 2015-08-21 | 818.34 |
| 2015-08-20 | 845.78 |
| 2015-08-19 | 849.44 |
| 2015-08-18 | 842.12 |
| 2015-08-17 | 849.44 |
| 2015-08-14 | 860.42 |
| 2015-08-13 | 829.32 |
| 2015-08-12 | 823.83 |
| 2015-08-11 | 845.78 |
| 2015-08-10 | 845.78 |
| 2015-08-07 | 853.10 |
| 2015-08-06 | 847.61 |
| 2015-08-05 | 869.57 |
| 2015-08-04 | 865.91 |
| 2015-08-03 | 836.64 |
| 2015-07-31 | 843.95 |
| 2015-07-30 | 849.44 |
| 2015-07-29 | 869.57 |
| 2015-07-28 | 858.59 |
| 2015-07-27 | 880.54 |
| 2015-07-24 | 993.96 |
| 2015-07-23 | 995.79 |
| 2015-07-22 | 1,028.72 |
| 2015-07-21 | 1,067.14 |
| 2015-07-20 | 1,074.45 |
| 2015-07-17 | 1,068.97 |
| 2015-07-16 | 1,054.33 |
| 2015-07-15 | 1,041.53 |
| 2015-07-14 | 1,059.82 |
| 2015-07-13 | 1,116.53 |
| 2015-07-10 | 1,043.36 |
| 2015-07-09 | 988.47 |
| 2015-07-08 | 893.35 |
| 2015-07-07 | 1,012.26 |
| 2015-07-06 | 1,061.65 |
| 2015-07-03 | 1,134.82 |
| 2015-07-02 | 1,147.63 |
| 2015-06-30 | 1,173.24 |
| 2015-06-29 | 1,187.88 |
| 2015-06-26 | 1,204.34 |
| 2015-06-25 | 1,239.10 |
| 2015-06-24 | 1,255.56 |
| 2015-06-23 | 1,246.41 |
| 2015-06-22 | 1,248.24 |
| 2015-06-19 | 1,266.54 |
| 2015-06-18 | 1,255.56 |
| 2015-06-17 | 1,268.37 |
| 2015-06-16 | 1,257.39 |
| 2015-06-15 | 1,277.51 |
| 2015-06-12 | 1,288.49 |
| 2015-06-11 | 1,261.05 |
| 2015-06-10 | 1,257.39 |
| 2015-06-09 | 1,272.03 |
| 2015-06-08 | 1,304.95 |
| 2015-06-05 | 1,292.15 |
| 2015-06-04 | 1,301.13 |
| 2015-06-03 | 1,297.54 |
| 2015-06-02 | 1,293.95 |
| 2015-06-01 | 1,299.33 |
| 2015-05-29 | 1,315.50 |
| 2015-05-28 | 1,333.46 |
| 2015-05-27 | 1,371.19 |
| 2015-05-26 | 1,412.50 |
| 2015-05-22 | 1,306.52 |
| 2015-05-21 | 1,290.35 |
| 2015-05-20 | 1,304.72 |
| 2015-05-19 | 1,322.69 |
| 2015-05-18 | 1,293.95 |
| 2015-05-15 | 1,308.32 |
| 2015-05-14 | 1,299.33 |
| 2015-05-13 | 1,319.09 |
| 2015-05-12 | 1,358.61 |
| 2015-05-11 | 1,337.06 |
| 2015-05-08 | 1,295.74 |
| 2015-05-07 | 1,256.22 |
| 2015-05-06 | 1,283.17 |
| 2015-05-05 | 1,310.11 |
| 2015-05-04 | 1,335.26 |
| 2015-04-30 | 1,351.43 |
| 2015-04-29 | 1,344.24 |
| 2015-04-28 | 1,364.00 |
| 2015-04-27 | 1,372.98 |
| 2015-04-24 | 1,313.71 |
| 2015-04-23 | 1,326.28 |
| 2015-04-22 | 1,338.85 |
| 2015-04-21 | 1,301.13 |
| 2015-04-20 | 1,254.43 |
| 2015-04-17 | 1,310.11 |
| 2015-04-16 | 1,347.84 |
| 2015-04-15 | 1,337.06 |
| 2015-04-14 | 1,387.35 |
| 2015-04-13 | 1,353.22 |
| 2015-04-10 | 1,258.02 |
| 2015-04-09 | 1,286.76 |
| 2015-04-08 | 1,211.31 |
| 2015-04-02 | 1,148.44 |
| 2015-04-01 | 1,150.24 |
| 2015-03-31 | 1,141.26 |
| 2015-03-30 | 1,123.29 |
| 2015-03-27 | 1,099.94 |
| 2015-03-26 | 1,089.16 |
| 2015-03-25 | 1,087.37 |
| 2015-03-24 | 1,094.55 |
| 2015-03-23 | 1,099.94 |
| 2015-03-20 | 1,089.16 |
| 2015-03-19 | 1,092.76 |
| 2015-03-18 | 1,139.46 |
| 2015-03-17 | 1,139.46 |
| 2015-03-16 | 1,123.29 |
| 2015-03-13 | 1,119.70 |
| 2015-03-12 | 1,121.50 |
| 2015-03-11 | 1,080.18 |
| 2015-03-10 | 1,098.15 |
| 2015-03-09 | 1,108.92 |
| 2015-03-06 | 1,112.52 |
| 2015-03-05 | 1,101.74 |
| 2015-03-04 | 1,103.54 |
| 2015-03-03 | 1,121.50 |
| 2015-03-02 | 1,125.09 |
| 2015-02-27 | 1,099.94 |
| 2015-02-26 | 1,087.37 |
| 2015-02-25 | 1,089.16 |
| 2015-02-24 | 1,081.98 |
| 2015-02-23 | 1,092.76 |
| 2015-02-18 | 1,083.78 |
| 2015-02-17 | 1,074.79 |
| 2015-02-16 | 1,078.39 |
| 2015-02-13 | 1,083.78 |
| 2015-02-12 | 1,062.22 |
| 2015-02-11 | 1,073.00 |
| 2015-02-10 | 1,074.79 |
| 2015-02-09 | 1,083.78 |
| 2015-02-06 | 1,076.59 |
| 2015-02-05 | 1,078.39 |
| 2015-02-04 | 1,076.59 |
| 2015-02-03 | 1,080.18 |
| 2015-02-02 | 1,157.43 |
| 2015-01-30 | 1,157.43 |
| 2015-01-29 | 1,099.94 |
| 2015-01-28 | 1,090.96 |
| 2015-01-27 | 1,101.74 |
| 2015-01-26 | 1,038.87 |
| 2015-01-23 | 1,001.15 |
| 2015-01-22 | 999.35 |
| 2015-01-21 | 1,004.74 |
| 2015-01-20 | 981.39 |
| 2015-01-19 | 941.87 |
| 2015-01-16 | 945.46 |
| 2015-01-15 | 970.61 |
| 2015-01-14 | 981.39 |
| 2015-01-13 | 997.55 |
| 2015-01-12 | 992.16 |
| 2015-01-09 | 986.77 |
| 2015-01-08 | 965.22 |
| 2015-01-07 | 959.83 |
| 2015-01-06 | 956.24 |
| 2015-01-05 | 974.20 |
| 2015-01-02 | 968.81 |
| 2014-12-31 | 963.42 |
| 2014-12-30 | 956.24 |
| 2014-12-29 | 959.83 |
| 2014-12-24 | 965.22 |
| 2014-12-23 | 968.81 |
| 2014-12-22 | 981.39 |
| 2014-12-19 | 934.68 |
| 2014-12-18 | 976.00 |
| 2014-12-17 | 1,006.53 |
| 2014-12-16 | 1,011.92 |
| 2014-12-15 | 1,017.31 |
| 2014-12-12 | 999.35 |
| 2014-12-11 | 1,006.53 |
| 2014-12-10 | 1,013.72 |
| 2014-12-09 | 986.77 |
| 2014-12-08 | 1,038.87 |
| 2014-12-05 | 1,008.33 |
| 2014-12-04 | 968.81 |
| 2014-12-03 | 900.55 |
| 2014-12-02 | 895.16 |
| 2014-12-01 | 909.53 |
| 2014-11-28 | 940.07 |
| 2014-11-27 | 931.09 |
| 2014-11-26 | 945.46 |
| 2014-11-25 | 963.42 |
| 2014-11-24 | 1,020.90 |
| 2014-11-21 | 997.55 |
| 2014-11-20 | 981.39 |
| 2014-11-19 | 992.16 |
| 2014-11-18 | 984.98 |
| 2014-11-17 | 1,006.53 |
| 2014-11-14 | 1,010.13 |
| 2014-11-13 | 1,010.13 |
| 2014-11-12 | 1,013.72 |
| 2014-11-11 | 1,011.92 |
| 2014-11-10 | 959.83 |
| 2014-11-07 | 958.03 |
| 2014-11-06 | 931.09 |
| 2014-11-05 | 932.88 |
| 2014-11-04 | 932.88 |
| 2014-11-03 | 932.88 |
| 2014-10-31 | 938.27 |
| 2014-10-30 | 934.68 |
| 2014-10-29 | 934.68 |
| 2014-10-28 | 934.68 |
| 2014-10-27 | 938.27 |
| 2014-10-24 | 952.64 |
| 2014-10-23 | 963.42 |
| 2014-10-22 | 959.83 |
| 2014-10-21 | 952.64 |
| 2014-10-20 | 941.87 |
| 2014-10-17 | 931.09 |
| 2014-10-16 | 936.48 |
| 2014-10-15 | 941.87 |
| 2014-10-14 | 941.87 |
| 2014-10-13 | 938.27 |
| 2014-10-10 | 950.85 |
| 2014-10-09 | 956.24 |
| 2014-10-08 | 929.29 |
| 2014-10-07 | 925.70 |
| 2014-10-06 | 923.90 |
| 2014-10-03 | 898.75 |
| 2014-09-30 | 898.75 |
| 2014-09-29 | 911.33 |
| 2014-09-26 | 929.29 |
| 2014-09-25 | 943.66 |
| 2014-09-24 | 936.48 |
| 2014-09-23 | 936.48 |
| 2014-09-22 | 923.90 |
| 2014-09-19 | 943.66 |
| 2014-09-18 | 945.46 |
| 2014-09-17 | 941.87 |
| 2014-09-16 | 916.72 |
| 2014-09-15 | 995.76 |
| 2014-09-12 | 1,137.67 |
| 2014-09-11 | 1,137.67 |
| 2014-09-10 | 1,103.54 |
| 2014-09-08 | 1,098.15 |
| 2014-09-05 | 1,074.79 |
| 2014-09-04 | 1,064.02 |
| 2014-09-03 | 1,008.33 |
| 2014-09-02 | 1,004.81 |
| 2014-09-01 | 992.47 |
| 2014-08-29 | 1,010.09 |
| 2014-08-28 | 1,027.71 |
| 2014-08-27 | 1,050.62 |
| 2014-08-26 | 1,055.91 |
| 2014-08-25 | 1,033.00 |
| 2014-08-22 | 1,047.10 |
| 2014-08-21 | 981.90 |
| 2014-08-20 | 981.90 |
| 2014-08-19 | 1,008.33 |
| 2014-08-18 | 1,008.33 |
| 2014-08-15 | 1,013.62 |
| 2014-08-14 | 1,011.85 |
| 2014-08-13 | 1,013.62 |
| 2014-08-12 | 1,008.33 |
| 2014-08-11 | 1,020.66 |
| 2014-08-08 | 1,034.76 |
| 2014-08-07 | 1,038.29 |
| 2014-08-06 | 1,045.33 |
| 2014-08-05 | 1,041.81 |
| 2014-08-04 | 1,061.19 |
| 2014-08-01 | 1,047.10 |
| 2014-07-31 | 1,070.00 |
| 2014-07-30 | 1,064.72 |
| 2014-07-29 | 1,045.33 |
| 2014-07-28 | 1,052.38 |
| 2014-07-25 | 1,029.47 |
| 2014-07-24 | 1,041.81 |
| 2014-07-23 | 1,025.95 |
| 2014-07-22 | 1,031.24 |
| 2014-07-21 | 1,045.33 |
| 2014-07-18 | 1,027.71 |
| 2014-07-17 | 1,003.04 |
| 2014-07-16 | 1,018.90 |
| 2014-07-15 | 1,024.19 |
| 2014-07-14 | 1,017.14 |
| 2014-07-11 | 1,027.71 |
| 2014-07-10 | 1,022.43 |
| 2014-07-09 | 1,011.85 |
| 2014-07-08 | 1,047.10 |
| 2014-07-07 | 1,087.62 |
| 2014-07-04 | 1,098.20 |
| 2014-07-03 | 1,048.86 |
| 2014-07-02 | 1,038.29 |
| 2014-06-30 | 987.19 |
| 2014-06-27 | 985.42 |
| 2014-06-26 | 964.28 |
| 2014-06-25 | 999.52 |
| 2014-06-24 | 978.38 |
| 2014-06-23 | 941.37 |
| 2014-06-20 | 921.99 |
| 2014-06-19 | 958.99 |
| 2014-06-18 | 969.57 |
| 2014-06-17 | 967.80 |
| 2014-06-16 | 964.28 |
| 2014-06-13 | 937.85 |
| 2014-06-12 | 907.89 |
| 2014-06-11 | 923.75 |
| 2014-06-10 | 918.47 |
| 2014-06-09 | 921.99 |
| 2014-06-06 | 892.03 |
| 2014-06-05 | 886.86 |
| 2014-06-04 | 869.61 |
| 2014-06-03 | 879.96 |
| 2014-05-30 | 854.08 |
| 2014-05-29 | 828.20 |
| 2014-05-28 | 826.47 |
| 2014-05-27 | 817.85 |
| 2014-05-26 | 829.92 |
| 2014-05-23 | 809.22 |
| 2014-05-22 | 805.77 |
| 2014-05-21 | 790.24 |
| 2014-05-20 | 802.32 |
| 2014-05-19 | 804.05 |
| 2014-05-16 | 831.65 |
| 2014-05-15 | 829.92 |
| 2014-05-14 | 836.83 |
| 2014-05-13 | 838.55 |
| 2014-05-12 | 833.38 |
| 2014-05-09 | 838.55 |
| 2014-05-08 | 842.00 |
| 2014-05-07 | 842.00 |
| 2014-05-05 | 845.45 |
| 2014-05-02 | 850.63 |
| 2014-04-30 | 831.65 |
| 2014-04-29 | 829.92 |
| 2014-04-28 | 826.47 |
| 2014-04-25 | 829.92 |
| 2014-04-24 | 828.20 |
| 2014-04-23 | 833.38 |
| 2014-04-22 | 829.92 |
| 2014-04-17 | 823.02 |
| 2014-04-16 | 823.02 |
| 2014-04-15 | 831.65 |
| 2014-04-14 | 816.12 |
| 2014-04-11 | 824.75 |
| 2014-04-10 | 855.80 |
| 2014-04-09 | 814.40 |
| 2014-04-08 | 823.02 |
| 2014-04-07 | 824.75 |
| 2014-04-04 | 836.83 |
| 2014-04-03 | 883.41 |
| 2014-04-02 | 821.30 |
| 2014-04-01 | 769.54 |
| 2014-03-31 | 759.19 |
| 2014-03-28 | 769.54 |
| 2014-03-27 | 774.72 |
| 2014-03-26 | 766.09 |
| 2014-03-25 | 783.34 |
| 2014-03-24 | 795.42 |
| 2014-03-21 | 743.66 |
| 2014-03-20 | 721.23 |
| 2014-03-19 | 731.58 |
| 2014-03-18 | 748.84 |
| 2014-03-17 | 733.31 |
| 2014-03-14 | 672.92 |
| 2014-03-13 | 752.29 |
| 2014-03-12 | 762.64 |
| 2014-03-11 | 757.46 |
| 2014-03-10 | 738.49 |
| 2014-03-07 | 769.54 |
| 2014-03-06 | 764.36 |
| 2014-03-05 | 767.81 |
| 2014-03-04 | 776.44 |
| 2014-03-03 | 774.72 |
| 2014-02-28 | 778.17 |
| 2014-02-27 | 776.44 |
| 2014-02-26 | 750.56 |
| 2014-02-25 | 760.91 |
| 2014-02-24 | 754.01 |
| 2014-02-21 | 776.44 |
| 2014-02-20 | 772.99 |
| 2014-02-19 | 786.79 |
| 2014-02-18 | 793.69 |
| 2014-02-17 | 800.60 |
| 2014-02-14 | 807.50 |
| 2014-02-13 | 778.17 |
| 2014-02-12 | 760.91 |
| 2014-02-11 | 745.39 |
| 2014-02-10 | 688.45 |
| 2014-02-07 | 671.20 |
| 2014-02-06 | 664.30 |
| 2014-02-05 | 667.75 |
| 2014-02-04 | 664.30 |
| 2014-01-30 | 676.38 |
| 2014-01-29 | 681.55 |
| 2014-01-28 | 662.57 |
| 2014-01-27 | 664.30 |
| 2014-01-24 | 667.75 |
| 2014-01-23 | 660.85 |
| 2014-01-22 | 662.57 |
| 2014-01-21 | 655.67 |
| 2014-01-20 | 645.32 |
| 2014-01-17 | 647.05 |
| 2014-01-16 | 645.32 |
| 2014-01-15 | 641.87 |
| 2014-01-14 | 641.87 |
| 2014-01-13 | 641.87 |
| 2014-01-10 | 633.24 |
| 2014-01-09 | 634.97 |
| 2014-01-08 | 638.42 |
| 2014-01-07 | 636.69 |
| 2014-01-06 | 636.69 |
| 2014-01-03 | 636.69 |
| 2014-01-02 | 643.59 |
| 2013-12-31 | 645.32 |
| 2013-12-30 | 634.97 |
| 2013-12-27 | 640.14 |
| 2013-12-24 | 647.05 |
| 2013-12-23 | 633.24 |
| 2013-12-20 | 629.79 |
| 2013-12-19 | 634.97 |
| 2013-12-18 | 631.52 |
| 2013-12-17 | 624.62 |
| 2013-12-16 | 621.17 |
| 2013-12-13 | 629.79 |
| 2013-12-12 | 631.52 |
| 2013-12-11 | 631.52 |
| 2013-12-10 | 640.14 |
| 2013-12-09 | 640.14 |
| 2013-12-06 | 641.87 |
| 2013-12-05 | 647.05 |
| 2013-12-04 | 652.22 |
| 2013-12-03 | 662.57 |
| 2013-12-02 | 659.12 |
| 2013-11-29 | 657.40 |
| 2013-11-28 | 657.40 |
| 2013-11-27 | 657.40 |
| 2013-11-26 | 666.02 |
| 2013-11-25 | 672.92 |
| 2013-11-22 | 672.92 |
| 2013-11-21 | 660.85 |
| 2013-11-20 | 667.75 |
| 2013-11-19 | 669.47 |
| 2013-11-18 | 648.77 |
| 2013-11-15 | 641.87 |
| 2013-11-14 | 638.42 |
| 2013-11-13 | 640.14 |
| 2013-11-12 | 650.50 |
| 2013-11-11 | 640.14 |
| 2013-11-08 | 647.05 |
| 2013-11-07 | 650.50 |
| 2013-11-06 | 645.32 |
| 2013-11-05 | 653.95 |
| 2013-11-04 | 653.95 |
| 2013-11-01 | 653.95 |
| 2013-10-31 | 653.95 |
| 2013-10-30 | 657.40 |
| 2013-10-29 | 650.50 |
| 2013-10-28 | 655.67 |
| 2013-10-25 | 659.12 |
| 2013-10-24 | 660.85 |
| 2013-10-23 | 652.22 |
| 2013-10-22 | 659.12 |
| 2013-10-21 | 655.67 |
| 2013-10-18 | 660.85 |
| 2013-10-17 | 669.47 |
| 2013-10-16 | 652.22 |
| 2013-10-15 | 650.50 |
| 2013-10-11 | 643.59 |
| 2013-10-10 | 640.14 |
| 2013-10-09 | 641.87 |
| 2013-10-08 | 648.77 |
| 2013-10-07 | 664.30 |
| 2013-10-04 | 624.62 |
| 2013-10-03 | 626.34 |
| 2013-10-02 | 631.52 |
| 2013-09-30 | 615.99 |
| 2013-09-27 | 624.62 |
| 2013-09-26 | 633.24 |
| 2013-09-25 | 641.87 |
| 2013-09-24 | 645.32 |
| 2013-09-23 | 657.40 |
| 2013-09-19 | 660.85 |
| 2013-09-18 | 657.40 |
| 2013-09-17 | 667.75 |
| 2013-09-16 | 650.50 |
| 2013-09-13 | 650.50 |
| 2013-09-12 | 664.30 |
| 2013-09-11 | 662.61 |
| 2013-09-10 | 674.42 |
| 2013-09-09 | 665.99 |
| 2013-09-06 | 667.67 |
| 2013-09-05 | 674.42 |
| 2013-09-04 | 628.87 |
| 2013-09-03 | 622.12 |
| 2013-09-02 | 625.49 |
| 2013-08-30 | 617.06 |
| 2013-08-29 | 615.37 |
| 2013-08-28 | 608.62 |
| 2013-08-27 | 623.81 |
| 2013-08-26 | 630.55 |
| 2013-08-23 | 622.12 |
| 2013-08-22 | 613.68 |
| 2013-08-21 | 615.37 |
| 2013-08-20 | 608.62 |
| 2013-08-19 | 618.74 |
| 2013-08-16 | 627.18 |
| 2013-08-15 | 625.49 |
| 2013-08-13 | 617.06 |
| 2013-08-12 | 613.68 |
| 2013-08-09 | 605.25 |
| 2013-08-08 | 612.00 |
| 2013-08-07 | 608.62 |
| 2013-08-06 | 608.62 |
| 2013-08-05 | 610.31 |
| 2013-08-02 | 615.37 |
| 2013-08-01 | 612.00 |
| 2013-07-31 | 617.06 |
| 2013-07-30 | 617.06 |
| 2013-07-29 | 612.00 |
| 2013-07-26 | 612.00 |
| 2013-07-25 | 608.62 |
| 2013-07-24 | 608.62 |
| 2013-07-23 | 620.43 |
| 2013-07-22 | 606.93 |
| 2013-07-19 | 606.93 |
| 2013-07-18 | 618.74 |
| 2013-07-17 | 618.74 |
| 2013-07-16 | 618.74 |
| 2013-07-15 | 630.55 |
| 2013-07-12 | 630.55 |
| 2013-07-11 | 655.86 |
| 2013-07-10 | 642.36 |
| 2013-07-09 | 654.18 |
| 2013-07-08 | 642.36 |
| 2013-07-05 | 652.49 |
| 2013-07-04 | 637.30 |
| 2013-07-03 | 625.49 |
| 2013-07-02 | 650.80 |
| 2013-06-28 | 645.74 |
| 2013-06-27 | 657.55 |
| 2013-06-26 | 657.55 |
| 2013-06-25 | 654.18 |
| 2013-06-24 | 681.17 |
| 2013-06-21 | 790.84 |
| 2013-06-20 | 650.80 |
| 2013-06-19 | 659.24 |
| 2013-06-18 | 665.99 |
| 2013-06-17 | 671.05 |
| 2013-06-14 | 649.11 |
| 2013-06-13 | 665.99 |
| 2013-06-11 | 672.73 |
| 2013-06-10 | 698.04 |
| 2013-06-07 | 701.42 |
| 2013-06-06 | 689.90 |
| 2013-06-05 | 704.71 |
| 2013-06-04 | 699.77 |
| 2013-06-03 | 704.71 |
| 2013-05-31 | 724.46 |
| 2013-05-30 | 711.29 |
| 2013-05-29 | 742.56 |
| 2013-05-28 | 757.37 |
| 2013-05-27 | 750.79 |
| 2013-05-24 | 747.49 |
| 2013-05-23 | 755.72 |
| 2013-05-22 | 762.30 |
| 2013-05-21 | 777.11 |
| 2013-05-20 | 785.34 |
| 2013-05-16 | 785.34 |
| 2013-05-15 | 785.34 |
| 2013-05-14 | 788.63 |
| 2013-05-13 | 782.05 |
| 2013-05-10 | 788.63 |
| 2013-05-09 | 788.63 |
| 2013-05-08 | 793.57 |
| 2013-05-07 | 786.99 |
| 2013-05-06 | 793.57 |
| 2013-05-03 | 785.34 |
| 2013-05-02 | 791.93 |
| 2013-04-30 | 793.57 |
| 2013-04-29 | 796.86 |
| 2013-04-26 | 805.09 |
| 2013-04-25 | 800.15 |
| 2013-04-24 | 786.99 |
| 2013-04-23 | 785.34 |
| 2013-04-22 | 780.41 |
| 2013-04-19 | 783.70 |
| 2013-04-18 | 759.01 |
| 2013-04-17 | 768.89 |
| 2013-04-16 | 770.53 |
| 2013-04-15 | 760.66 |
| 2013-04-12 | 783.70 |
| 2013-04-11 | 782.05 |
| 2013-04-10 | 765.60 |
| 2013-04-09 | 755.72 |
| 2013-04-08 | 747.49 |
| 2013-04-05 | 739.27 |
| 2013-04-03 | 747.49 |
| 2013-04-02 | 770.53 |
| 2013-03-28 | 762.30 |
| 2013-03-27 | 778.76 |
| 2013-03-26 | 782.05 |
| 2013-03-25 | 783.70 |
| 2013-03-22 | 762.30 |
| 2013-03-21 | 778.76 |
| 2013-03-20 | 783.70 |
| 2013-03-19 | 755.72 |
| 2013-03-18 | 755.72 |
| 2013-03-15 | 783.70 |
| 2013-03-14 | 786.99 |
| 2013-03-13 | 768.89 |
| 2013-03-12 | 788.63 |
| 2013-03-11 | 805.09 |
| 2013-03-08 | 805.09 |
| 2013-03-07 | 808.38 |
| 2013-03-06 | 808.38 |
| 2013-03-05 | 793.57 |
| 2013-03-04 | 778.76 |
| 2013-03-01 | 810.03 |
| 2013-02-28 | 783.70 |
| 2013-02-27 | 772.18 |
| 2013-02-26 | 759.01 |
| 2013-02-25 | 750.79 |
| 2013-02-22 | 760.66 |
| 2013-02-21 | 796.86 |
| 2013-02-20 | 821.55 |
| 2013-02-19 | 819.90 |
| 2013-02-18 | 826.48 |
| 2013-02-15 | 826.48 |
| 2013-02-14 | 821.55 |
| 2013-02-08 | 805.09 |
| 2013-02-07 | 811.67 |
| 2013-02-06 | 819.90 |
| 2013-02-05 | 796.86 |
| 2013-02-04 | 811.67 |
| 2013-02-01 | 805.09 |
| 2013-01-31 | 803.44 |
| 2013-01-30 | 829.77 |
| 2013-01-29 | 828.13 |
| 2013-01-28 | 829.77 |
| 2013-01-25 | 834.71 |
| 2013-01-24 | 831.42 |
| 2013-01-23 | 834.71 |
| 2013-01-22 | 844.59 |
| 2013-01-21 | 841.29 |
| 2013-01-18 | 829.77 |
| 2013-01-17 | 806.74 |
| 2013-01-16 | 798.51 |
| 2013-01-15 | 798.51 |
| 2013-01-14 | 805.09 |
| 2013-01-11 | 790.28 |
| 2013-01-10 | 782.05 |
| 2013-01-09 | 772.18 |
| 2013-01-08 | 768.89 |
| 2013-01-07 | 770.53 |
| 2013-01-04 | 775.47 |
| 2013-01-03 | 767.24 |
| 2013-01-02 | 742.56 |
| 2012-12-31 | 727.75 |
| 2012-12-28 | 724.46 |
| 2012-12-27 | 716.23 |
| 2012-12-24 | 711.29 |
| 2012-12-21 | 714.58 |
| 2012-12-20 | 721.16 |
| 2012-12-19 | 717.87 |
| 2012-12-18 | 706.35 |
| 2012-12-17 | 711.29 |
| 2012-12-14 | 711.29 |
| 2012-12-13 | 714.58 |
| 2012-12-12 | 714.58 |
| 2012-12-11 | 712.94 |
| 2012-12-10 | 721.16 |
| 2012-12-07 | 716.23 |
| 2012-12-06 | 716.23 |
| 2012-12-05 | 709.64 |
| 2012-12-04 | 703.06 |
| 2012-12-03 | 714.58 |
| 2012-11-30 | 722.81 |
| 2012-11-29 | 726.10 |
| 2012-11-28 | 721.16 |
| 2012-11-27 | 724.46 |
| 2012-11-26 | 712.94 |
| 2012-11-23 | 699.77 |
| 2012-11-22 | 696.48 |
| 2012-11-21 | 681.67 |
| 2012-11-20 | 675.09 |
| 2012-11-19 | 675.09 |
| 2012-11-16 | 671.80 |
| 2012-11-15 | 671.80 |
| 2012-11-14 | 670.15 |
| 2012-11-13 | 658.63 |
| 2012-11-12 | 670.15 |
| 2012-11-09 | 675.09 |
| 2012-11-08 | 678.38 |
| 2012-11-07 | 684.96 |
| 2012-11-06 | 671.80 |
| 2012-11-05 | 658.63 |
| 2012-11-02 | 658.63 |
| 2012-11-01 | 648.76 |
| 2012-10-31 | 630.65 |
| 2012-10-30 | 609.26 |
| 2012-10-29 | 625.72 |
| 2012-10-26 | 629.01 |
| 2012-10-25 | 637.24 |
| 2012-10-24 | 625.72 |
| 2012-10-22 | 614.20 |
| 2012-10-19 | 612.55 |
| 2012-10-18 | 624.07 |
| 2012-10-17 | 587.87 |
| 2012-10-16 | 563.18 |
| 2012-10-15 | 559.89 |
| 2012-10-12 | 558.25 |
| 2012-10-11 | 558.25 |
| 2012-10-10 | 556.60 |
| 2012-10-09 | 550.02 |
| 2012-10-08 | 550.02 |
| 2012-10-05 | 559.89 |
| 2012-10-04 | 563.18 |
| 2012-10-03 | 564.83 |
| 2012-09-28 | 558.25 |
| 2012-09-27 | 550.02 |
| 2012-09-26 | 543.44 |
| 2012-09-25 | 546.73 |
| 2012-09-24 | 541.79 |
| 2012-09-21 | 550.02 |
| 2012-09-20 | 541.79 |
| 2012-09-19 | 545.08 |
| 2012-09-18 | 515.46 |
| 2012-09-17 | 502.30 |
| 2012-09-14 | 500.65 |
| 2012-09-13 | 495.71 |
| 2012-09-12 | 497.36 |
| 2012-09-11 | 502.30 |
| 2012-09-10 | 500.65 |
| 2012-09-07 | 500.65 |
| 2012-09-06 | 494.07 |
| 2012-09-05 | 482.55 |
| 2012-09-04 | 485.75 |
| 2012-09-03 | 495.35 |
| 2012-08-31 | 495.35 |
| 2012-08-30 | 488.95 |
| 2012-08-29 | 493.75 |
| 2012-08-28 | 500.15 |
| 2012-08-27 | 503.35 |
| 2012-08-24 | 508.16 |
| 2012-08-23 | 511.36 |
| 2012-08-22 | 509.76 |
| 2012-08-21 | 511.36 |
| 2012-08-20 | 508.16 |
| 2012-08-17 | 492.15 |
| 2012-08-16 | 492.15 |
| 2012-08-15 | 514.56 |
| 2012-08-14 | 498.55 |
| 2012-08-13 | 487.35 |
| 2012-08-10 | 500.15 |
| 2012-08-09 | 496.95 |
| 2012-08-08 | 493.75 |
| 2012-08-07 | 496.95 |
| 2012-08-06 | 487.35 |
| 2012-08-03 | 492.15 |
| 2012-08-02 | 496.95 |
| 2012-08-01 | 492.15 |
| 2012-07-31 | 500.15 |
| 2012-07-30 | 492.15 |
| 2012-07-27 | 488.95 |
| 2012-07-26 | 477.75 |
| 2012-07-25 | 476.15 |
| 2012-07-24 | 490.55 |
| 2012-07-23 | 492.15 |
| 2012-07-20 | 500.15 |
| 2012-07-19 | 495.35 |
| 2012-07-18 | 500.15 |
| 2012-07-17 | 501.75 |
| 2012-07-16 | 496.95 |
| 2012-07-13 | 495.35 |
| 2012-07-12 | 492.15 |
| 2012-07-11 | 500.15 |
| 2012-07-10 | 504.95 |
| 2012-07-09 | 501.75 |
| 2012-07-06 | 512.96 |
| 2012-07-05 | 532.16 |
| 2012-07-04 | 535.36 |
| 2012-07-03 | 520.96 |
| 2012-06-29 | 517.76 |
| 2012-06-28 | 509.76 |
| 2012-06-27 | 512.96 |
| 2012-06-26 | 508.16 |
| 2012-06-25 | 506.56 |
| 2012-06-22 | 517.76 |
| 2012-06-21 | 525.76 |
| 2012-06-20 | 532.16 |
| 2012-06-19 | 532.16 |
| 2012-06-18 | 535.36 |
| 2012-06-15 | 541.76 |
| 2012-06-14 | 544.97 |
| 2012-06-13 | 532.16 |
| 2012-06-12 | 503.35 |
| 2012-06-11 | 509.76 |
| 2012-06-08 | 495.35 |
| 2012-06-07 | 498.55 |
| 2012-06-06 | 501.75 |
| 2012-06-05 | 501.75 |
| 2012-06-04 | 500.15 |
| 2012-06-01 | 500.15 |
| 2012-05-31 | 500.15 |
| 2012-05-30 | 506.39 |
| 2012-05-29 | 504.83 |
| 2012-05-28 | 500.15 |
| 2012-05-25 | 500.15 |
| 2012-05-24 | 497.04 |
| 2012-05-23 | 504.83 |
| 2012-05-22 | 498.59 |
| 2012-05-21 | 476.77 |
| 2012-05-18 | 472.09 |
| 2012-05-17 | 492.36 |
| 2012-05-16 | 489.24 |
| 2012-05-15 | 507.95 |
| 2012-05-14 | 512.62 |
| 2012-05-11 | 518.86 |
| 2012-05-10 | 514.18 |
| 2012-05-09 | 517.30 |
| 2012-05-08 | 517.30 |
| 2012-05-07 | 517.30 |
| 2012-05-04 | 521.98 |
| 2012-05-03 | 521.98 |
| 2012-05-02 | 526.65 |
| 2012-04-30 | 526.65 |
| 2012-04-27 | 528.21 |
| 2012-04-26 | 529.77 |
| 2012-04-25 | 523.54 |
| 2012-04-24 | 520.42 |
| 2012-04-23 | 525.10 |
| 2012-04-20 | 528.21 |
| 2012-04-19 | 523.54 |
| 2012-04-18 | 520.42 |
| 2012-04-17 | 534.45 |
| 2012-04-16 | 532.89 |
| 2012-04-13 | 548.48 |
| 2012-04-12 | 537.57 |
| 2012-04-11 | 528.21 |
| 2012-04-10 | 542.24 |
| 2012-04-05 | 553.15 |
| 2012-04-03 | 564.07 |
| 2012-04-02 | 564.07 |
| 2012-03-30 | 567.18 |
| 2012-03-29 | 571.86 |
| 2012-03-28 | 587.45 |
| 2012-03-27 | 589.01 |
| 2012-03-26 | 587.45 |
| 2012-03-23 | 584.33 |
| 2012-03-22 | 587.45 |
| 2012-03-21 | 585.89 |
| 2012-03-20 | 596.80 |
| 2012-03-19 | 613.95 |
| 2012-03-16 | 617.07 |
| 2012-03-15 | 618.63 |
| 2012-03-14 | 624.86 |
| 2012-03-13 | 637.33 |
| 2012-03-12 | 660.71 |
| 2012-03-09 | 615.51 |
| 2012-03-08 | 587.45 |
| 2012-03-07 | 573.42 |
| 2012-03-06 | 564.07 |
| 2012-03-05 | 584.33 |
| 2012-03-02 | 578.10 |
| 2012-03-01 | 565.62 |
| 2012-02-29 | 565.62 |
| 2012-02-28 | 570.30 |
| 2012-02-27 | 568.74 |
| 2012-02-24 | 579.65 |
| 2012-02-23 | 584.33 |
| 2012-02-22 | 595.24 |
| 2012-02-21 | 579.65 |
| 2012-02-20 | 589.01 |
| 2012-02-17 | 585.89 |
| 2012-02-16 | 567.18 |
| 2012-02-15 | 567.18 |
| 2012-02-14 | 546.92 |
| 2012-02-13 | 546.92 |
| 2012-02-10 | 542.24 |
| 2012-02-09 | 543.80 |
| 2012-02-08 | 526.65 |
| 2012-02-07 | 520.42 |
| 2012-02-06 | 536.01 |
| 2012-02-03 | 536.01 |
| 2012-02-02 | 539.12 |
| 2012-02-01 | 532.89 |
| 2012-01-31 | 536.01 |
| 2012-01-30 | 529.77 |
| 2012-01-27 | 536.01 |
| 2012-01-26 | 534.45 |
| 2012-01-20 | 534.45 |
| 2012-01-19 | 523.54 |
| 2012-01-18 | 521.98 |
| 2012-01-17 | 525.10 |
| 2012-01-16 | 520.42 |
| 2012-01-13 | 520.42 |
| 2012-01-12 | 525.10 |
| 2012-01-11 | 525.10 |
| 2012-01-10 | 523.54 |
| 2012-01-09 | 526.65 |
| 2012-01-06 | 523.54 |
| 2012-01-05 | 521.98 |
| 2012-01-04 | 523.54 |
| 2012-01-03 | 523.54 |
| 2011-12-30 | 536.01 |
| 2011-12-29 | 539.12 |
| 2011-12-28 | 534.45 |
| 2011-12-23 | 551.60 |
| 2011-12-22 | 518.86 |
| 2011-12-21 | 518.86 |
| 2011-12-20 | 515.74 |
| 2011-12-19 | 511.07 |
| 2011-12-16 | 515.74 |
| 2011-12-15 | 515.74 |
| 2011-12-14 | 523.54 |
| 2011-12-13 | 523.54 |
| 2011-12-12 | 523.54 |
| 2011-12-09 | 525.10 |
| 2011-12-08 | 537.57 |
| 2011-12-07 | 534.45 |
| 2011-12-06 | 531.33 |
| 2011-12-05 | 531.33 |
| 2011-12-02 | 536.01 |
| 2011-12-01 | 537.57 |
| 2011-11-30 | 523.54 |
| 2011-11-29 | 531.33 |
| 2011-11-28 | 529.77 |
| 2011-11-25 | 531.33 |
| 2011-11-24 | 529.77 |
| 2011-11-23 | 531.33 |
| 2011-11-22 | 539.12 |
| 2011-11-21 | 532.89 |
| 2011-11-18 | 539.12 |
| 2011-11-17 | 551.60 |
| 2011-11-16 | 568.74 |
| 2011-11-15 | 578.10 |
| 2011-11-14 | 579.65 |
| 2011-11-11 | 557.83 |
| 2011-11-10 | 551.60 |
| 2011-11-09 | 585.89 |
| 2011-11-08 | 582.77 |
| 2011-11-07 | 585.89 |
| 2011-11-04 | 604.60 |
| 2011-11-03 | 592.13 |
| 2011-11-02 | 613.95 |
| 2011-11-01 | 579.65 |
| 2011-10-31 | 615.51 |
| 2011-10-28 | 615.51 |
| 2011-10-27 | 604.60 |
| 2011-10-26 | 576.54 |
| 2011-10-25 | 576.54 |
| 2011-10-24 | 571.86 |
| 2011-10-21 | 545.36 |
| 2011-10-20 | 525.10 |
| 2011-10-19 | 543.80 |
| 2011-10-18 | 543.80 |
| 2011-10-17 | 598.36 |
| 2011-10-14 | 576.54 |
| 2011-10-13 | 610.83 |
| 2011-10-12 | 579.65 |
| 2011-10-11 | 564.07 |
| 2011-10-10 | 537.57 |
| 2011-10-07 | 542.24 |
| 2011-10-06 | 526.65 |
| 2011-10-04 | 501.71 |
| 2011-10-03 | 500.15 |
| 2011-09-30 | 523.54 |
| 2011-09-28 | 526.65 |
| 2011-09-27 | 521.98 |
| 2011-09-26 | 507.95 |
| 2011-09-23 | 534.45 |
| 2011-09-22 | 582.77 |
| 2011-09-21 | 627.98 |
| 2011-09-20 | 629.54 |
| 2011-09-19 | 679.42 |
| 2011-09-16 | 713.71 |
| 2011-09-15 | 679.42 |
| 2011-09-14 | 687.21 |
| 2011-09-12 | 676.51 |
| 2011-09-09 | 705.56 |
| 2011-09-08 | 679.57 |
| 2011-09-07 | 710.14 |
| 2011-09-06 | 700.97 |
| 2011-09-05 | 708.61 |
| 2011-09-02 | 702.50 |
| 2011-09-01 | 737.66 |
| 2011-08-31 | 737.66 |
| 2011-08-30 | 720.84 |
| 2011-08-29 | 702.50 |
| 2011-08-26 | 696.39 |
| 2011-08-25 | 700.97 |
| 2011-08-24 | 687.21 |
| 2011-08-23 | 699.44 |
| 2011-08-22 | 700.97 |
| 2011-08-19 | 716.26 |
| 2011-08-18 | 759.06 |
| 2011-08-17 | 759.06 |
| 2011-08-16 | 716.26 |
| 2011-08-15 | 705.56 |
| 2011-08-12 | 694.86 |
| 2011-08-11 | 708.61 |
| 2011-08-10 | 708.61 |
| 2011-08-09 | 705.56 |
| 2011-08-08 | 723.90 |
| 2011-08-05 | 751.41 |
| 2011-08-04 | 786.57 |
| 2011-08-03 | 778.93 |
| 2011-08-02 | 778.93 |
| 2011-08-01 | 789.63 |
| 2011-07-29 | 774.34 |
| 2011-07-28 | 783.51 |
| 2011-07-27 | 791.16 |
| 2011-07-26 | 815.61 |
| 2011-07-25 | 710.14 |
| 2011-07-22 | 726.96 |
| 2011-07-21 | 725.43 |
| 2011-07-20 | 722.37 |
| 2011-07-19 | 728.49 |
| 2011-07-18 | 726.96 |
| 2011-07-15 | 736.13 |
| 2011-07-14 | 748.36 |
| 2011-07-13 | 740.71 |
| 2011-07-12 | 739.19 |
| 2011-07-11 | 752.94 |
| 2011-07-08 | 765.17 |
| 2011-07-07 | 757.53 |
| 2011-07-06 | 772.81 |
| 2011-07-05 | 815.61 |
| 2011-07-04 | 789.63 |
| 2011-06-30 | 771.29 |
| 2011-06-29 | 757.53 |
| 2011-06-28 | 749.89 |
| 2011-06-27 | 757.53 |
| 2011-06-24 | 749.89 |
| 2011-06-23 | 733.07 |
| 2011-06-22 | 734.60 |
| 2011-06-21 | 725.43 |
| 2011-06-20 | 714.73 |
| 2011-06-17 | 691.80 |
| 2011-06-16 | 798.80 |
| 2011-06-15 | 803.39 |
| 2011-06-14 | 806.44 |
| 2011-06-13 | 809.50 |
| 2011-06-10 | 809.50 |
| 2011-06-09 | 856.89 |
| 2011-06-08 | 882.87 |
| 2011-06-07 | 881.34 |
| 2011-06-03 | 890.51 |
| 2011-06-02 | 895.10 |
| 2011-06-01 | 910.39 |
| 2011-05-31 | 911.91 |
| 2011-05-30 | 895.10 |
| 2011-05-27 | 899.69 |
| 2011-05-26 | 896.63 |
| 2011-05-25 | 893.57 |
| 2011-05-24 | 890.51 |
| 2011-05-23 | 881.34 |
| 2011-05-20 | 905.80 |
| 2011-05-19 | 901.21 |
| 2011-05-18 | 913.44 |
| 2011-05-17 | 872.17 |
| 2011-05-16 | 857.31 |
| 2011-05-13 | 869.20 |
| 2011-05-12 | 884.06 |
| 2011-05-11 | 900.42 |
| 2011-05-09 | 901.90 |
| 2011-05-06 | 912.31 |
| 2011-05-05 | 915.28 |
| 2011-05-04 | 910.82 |
| 2011-05-03 | 885.55 |
| 2011-04-29 | 873.66 |
| 2011-04-28 | 881.09 |
| 2011-04-27 | 873.66 |
| 2011-04-26 | 881.09 |
| 2011-04-21 | 881.09 |
| 2011-04-20 | 887.04 |
| 2011-04-19 | 881.09 |
| 2011-04-18 | 878.12 |
| 2011-04-15 | 894.47 |
| 2011-04-14 | 916.77 |
| 2011-04-13 | 888.52 |
| 2011-04-12 | 830.55 |
| 2011-04-11 | 836.50 |
| 2011-04-08 | 848.39 |
| 2011-04-07 | 832.04 |
| 2011-04-06 | 836.50 |
| 2011-04-04 | 827.58 |
| 2011-04-01 | 812.71 |
| 2011-03-31 | 833.52 |
| 2011-03-30 | 774.06 |
| 2011-03-29 | 735.41 |
| 2011-03-28 | 726.49 |
| 2011-03-25 | 739.87 |
| 2011-03-24 | 753.25 |
| 2011-03-23 | 730.95 |
| 2011-03-22 | 735.41 |
| 2011-03-21 | 726.49 |
| 2011-03-18 | 725.01 |
| 2011-03-17 | 707.17 |
| 2011-03-16 | 739.87 |
| 2011-03-15 | 730.95 |
| 2011-03-14 | 747.31 |
| 2011-03-11 | 748.79 |
| 2011-03-10 | 739.87 |
| 2011-03-09 | 750.28 |
| 2011-03-08 | 747.31 |
| 2011-03-07 | 762.17 |
| 2011-03-04 | 759.20 |
| 2011-03-03 | 730.95 |
| 2011-03-02 | 713.12 |
| 2011-03-01 | 716.09 |
| 2011-02-28 | 714.60 |
| 2011-02-25 | 702.71 |
| 2011-02-24 | 717.58 |
| 2011-02-23 | 726.49 |
| 2011-02-22 | 729.47 |
| 2011-02-21 | 745.82 |
| 2011-02-18 | 745.82 |
| 2011-02-17 | 732.44 |
| 2011-02-16 | 730.95 |
| 2011-02-15 | 741.36 |
| 2011-02-14 | 762.17 |
| 2011-02-11 | 745.82 |
| 2011-02-10 | 725.01 |
| 2011-02-09 | 756.22 |
| 2011-02-08 | 762.17 |
| 2011-02-07 | 763.66 |
| 2011-02-02 | 765.14 |
| 2011-02-01 | 772.58 |
| 2011-01-31 | 762.17 |
| 2011-01-28 | 765.14 |
| 2011-01-27 | 762.17 |
| 2011-01-26 | 768.12 |
| 2011-01-25 | 768.12 |
| 2011-01-24 | 774.06 |
| 2011-01-21 | 785.95 |
| 2011-01-20 | 791.90 |
| 2011-01-19 | 793.39 |
| 2011-01-18 | 790.41 |
| 2011-01-17 | 771.09 |
| 2011-01-14 | 775.55 |
| 2011-01-13 | 774.06 |
| 2011-01-12 | 782.98 |
| 2011-01-11 | 769.60 |
| 2011-01-10 | 769.60 |
| 2011-01-07 | 777.04 |
| 2011-01-06 | 777.04 |
| 2011-01-05 | 763.66 |
| 2011-01-04 | 759.20 |
| 2011-01-03 | 741.36 |
| 2010-12-31 | 736.90 |
| 2010-12-30 | 735.41 |
| 2010-12-29 | 723.52 |
| 2010-12-28 | 732.44 |
| 2010-12-24 | 742.85 |
| 2010-12-23 | 742.85 |
| 2010-12-22 | 739.87 |
| 2010-12-21 | 735.41 |
| 2010-12-20 | 722.04 |
| 2010-12-17 | 744.33 |
| 2010-12-16 | 732.44 |
| 2010-12-15 | 726.49 |
| 2010-12-14 | 727.98 |
| 2010-12-13 | 722.04 |
| 2010-12-10 | 716.09 |
| 2010-12-09 | 716.09 |
| 2010-12-08 | 738.39 |
| 2010-12-07 | 738.39 |
| 2010-12-06 | 736.90 |
| 2010-12-03 | 738.39 |
| 2010-12-02 | 757.71 |
| 2010-12-01 | 732.44 |
| 2010-11-30 | 732.44 |
| 2010-11-29 | 744.33 |
| 2010-11-26 | 739.87 |
| 2010-11-25 | 747.31 |
| 2010-11-24 | 729.47 |
| 2010-11-23 | 744.33 |
| 2010-11-22 | 753.25 |
| 2010-11-19 | 754.74 |
| 2010-11-18 | 747.31 |
| 2010-11-17 | 738.39 |
| 2010-11-16 | 753.25 |
| 2010-11-15 | 771.09 |
| 2010-11-12 | 778.52 |
| 2010-11-11 | 803.79 |
| 2010-11-10 | 803.79 |
| 2010-11-09 | 806.77 |
| 2010-11-08 | 821.63 |
| 2010-11-05 | 823.12 |
| 2010-11-04 | 815.68 |
| 2010-11-03 | 799.33 |
| 2010-11-02 | 785.95 |
| 2010-11-01 | 782.98 |
| 2010-10-29 | 769.60 |
| 2010-10-28 | 768.12 |
| 2010-10-27 | 774.06 |
| 2010-10-26 | 791.90 |
| 2010-10-25 | 790.41 |
| 2010-10-22 | 796.36 |
| 2010-10-21 | 796.36 |
| 2010-10-20 | 784.47 |
| 2010-10-19 | 799.33 |
| 2010-10-18 | 763.66 |
| 2010-10-15 | 768.12 |
| 2010-10-14 | 760.68 |
| 2010-10-13 | 727.98 |
| 2010-10-12 | 711.63 |
| 2010-10-11 | 733.93 |
| 2010-10-08 | 753.25 |
| 2010-10-07 | 754.74 |
| 2010-10-06 | 754.74 |
| 2010-10-05 | 750.28 |
| 2010-10-04 | 760.68 |
| 2010-09-30 | 753.25 |
| 2010-09-29 | 681.90 |
| 2010-09-28 | 675.95 |
| 2010-09-27 | 684.87 |
| 2010-09-24 | 675.95 |
| 2010-09-22 | 672.98 |
| 2010-09-21 | 668.52 |
| 2010-09-20 | 675.95 |
| 2010-09-17 | 672.98 |
| 2010-09-16 | 667.03 |
| 2010-09-15 | 670.01 |
| 2010-09-14 | 667.03 |
| 2010-09-13 | 661.09 |
| 2010-09-10 | 659.60 |
| 2010-09-09 | 663.98 |
| 2010-09-08 | 653.77 |
| 2010-09-07 | 668.35 |
| 2010-09-06 | 678.56 |
| 2010-09-03 | 650.85 |
| 2010-09-02 | 647.94 |
| 2010-09-01 | 640.65 |
| 2010-08-31 | 640.65 |
| 2010-08-30 | 653.77 |
| 2010-08-27 | 646.48 |
| 2010-08-26 | 658.14 |
| 2010-08-25 | 652.31 |
| 2010-08-24 | 665.43 |
| 2010-08-23 | 681.47 |
| 2010-08-20 | 687.30 |
| 2010-08-19 | 691.68 |
| 2010-08-18 | 678.56 |
| 2010-08-17 | 677.10 |
| 2010-08-16 | 682.93 |
| 2010-08-13 | 690.22 |
| 2010-08-12 | 674.18 |
| 2010-08-11 | 680.01 |
| 2010-08-10 | 700.43 |
| 2010-08-09 | 703.34 |
| 2010-08-06 | 693.14 |
| 2010-08-05 | 704.80 |
| 2010-08-04 | 728.13 |
| 2010-08-03 | 726.67 |
| 2010-08-02 | 659.60 |
| 2010-07-30 | 634.82 |
| 2010-07-29 | 634.82 |
| 2010-07-28 | 647.94 |
| 2010-07-27 | 636.27 |
| 2010-07-26 | 639.19 |
| 2010-07-23 | 647.94 |
| 2010-07-22 | 634.82 |
| 2010-07-21 | 623.15 |
| 2010-07-20 | 615.86 |
| 2010-07-19 | 605.66 |
| 2010-07-16 | 607.12 |
| 2010-07-15 | 620.24 |
| 2010-07-14 | 621.69 |
| 2010-07-13 | 618.78 |
| 2010-07-12 | 614.41 |
| 2010-07-09 | 611.49 |
| 2010-07-08 | 592.54 |
| 2010-07-07 | 577.96 |
| 2010-07-06 | 577.96 |
| 2010-07-05 | 573.58 |
| 2010-07-02 | 570.67 |
| 2010-06-30 | 588.16 |
| 2010-06-29 | 589.62 |
| 2010-06-28 | 604.20 |
| 2010-06-25 | 602.74 |
| 2010-06-24 | 612.95 |
| 2010-06-23 | 607.12 |
| 2010-06-22 | 608.57 |
| 2010-06-21 | 615.86 |
| 2010-06-18 | 628.98 |
| 2010-06-17 | 592.54 |
| 2010-06-15 | 608.57 |
| 2010-06-14 | 614.41 |
| 2010-06-11 | 605.66 |
| 2010-06-10 | 570.67 |
| 2010-06-09 | 484.80 |
| 2010-06-08 | 471.24 |
| 2010-06-07 | 458.66 |
| 2010-06-04 | 467.37 |
| 2010-06-03 | 480.93 |
| 2010-06-02 | 481.89 |
| 2010-06-01 | 486.74 |
| 2010-05-31 | 503.19 |
| 2010-05-28 | 473.18 |
| 2010-05-27 | 450.91 |
| 2010-05-26 | 440.26 |
| 2010-05-25 | 485.77 |
| 2010-05-24 | 514.81 |
| 2010-05-20 | 515.78 |
| 2010-05-19 | 542.89 |
| 2010-05-18 | 556.45 |
| 2010-05-17 | 568.06 |
| 2010-05-14 | 587.43 |
| 2010-05-13 | 594.21 |
| 2010-05-12 | 587.43 |
| 2010-05-11 | 597.11 |
| 2010-05-10 | 616.48 |
| 2010-05-07 | 605.83 |
| 2010-05-06 | 647.46 |
| 2010-05-05 | 644.55 |
| 2010-05-04 | 651.33 |
| 2010-05-03 | 675.54 |
| 2010-04-30 | 674.57 |
| 2010-04-29 | 669.73 |
| 2010-04-28 | 687.15 |
| 2010-04-27 | 689.09 |
| 2010-04-26 | 593.24 |
| 2010-04-23 | 539.02 |
| 2010-04-22 | 539.02 |
| 2010-04-21 | 539.02 |
| 2010-04-20 | 539.02 |
| 2010-04-19 | 539.02 |
| 2010-04-16 | 539.02 |
| 2010-04-15 | 537.08 |
| 2010-04-14 | 542.89 |
| 2010-04-13 | 539.99 |
| 2010-04-12 | 539.02 |
| 2010-04-09 | 519.65 |
| 2010-04-08 | 517.72 |
| 2010-04-07 | 505.13 |
| 2010-04-01 | 498.35 |
| 2010-03-31 | 494.48 |
| 2010-03-30 | 492.54 |
| 2010-03-29 | 491.58 |
| 2010-03-26 | 491.58 |
| 2010-03-25 | 502.23 |
| 2010-03-24 | 490.61 |
| 2010-03-23 | 492.54 |
| 2010-03-22 | 487.70 |
| 2010-03-19 | 479.96 |
| 2010-03-18 | 488.67 |
| 2010-03-17 | 503.19 |
| 2010-03-16 | 502.23 |
| 2010-03-15 | 499.32 |
| 2010-03-12 | 486.74 |
| 2010-03-11 | 486.74 |
| 2010-03-10 | 484.80 |
| 2010-03-09 | 480.93 |
| 2010-03-08 | 486.74 |
| 2010-03-05 | 485.77 |
| 2010-03-04 | 480.93 |
| 2010-03-03 | 488.67 |
| 2010-03-02 | 509.00 |
| 2010-03-01 | 519.65 |
| 2010-02-26 | 519.65 |
| 2010-02-25 | 519.65 |
| 2010-02-24 | 529.34 |
| 2010-02-23 | 534.18 |
| 2010-02-22 | 539.02 |
| 2010-02-19 | 533.21 |
| 2010-02-18 | 548.70 |
| 2010-02-17 | 549.67 |
| 2010-02-12 | 553.54 |
| 2010-02-11 | 539.02 |
| 2010-02-10 | 535.15 |
| 2010-02-09 | 486.74 |
| 2010-02-08 | 504.16 |
| 2010-02-05 | 490.61 |
| 2010-02-04 | 510.94 |
| 2010-02-03 | 509.97 |
| 2010-02-02 | 509.97 |
| 2010-02-01 | 483.83 |
| 2010-01-29 | 482.86 |
| 2010-01-28 | 498.35 |
| 2010-01-27 | 495.45 |
| 2010-01-26 | 508.04 |
| 2010-01-25 | 535.15 |
| 2010-01-22 | 536.11 |
| 2010-01-21 | 548.70 |
| 2010-01-20 | 569.03 |
| 2010-01-19 | 578.72 |
| 2010-01-18 | 573.87 |
| 2010-01-15 | 537.08 |
| 2010-01-14 | 500.29 |
| 2010-01-13 | 496.42 |
| 2010-01-12 | 503.19 |
| 2010-01-11 | 508.04 |
| 2010-01-08 | 492.54 |
| 2010-01-07 | 500.29 |
| 2010-01-06 | 505.13 |
| 2010-01-05 | 498.35 |
| 2010-01-04 | 480.93 |
| 2009-12-31 | 471.24 |
| 2009-12-30 | 480.93 |
| 2009-12-29 | 471.24 |
| 2009-12-28 | 471.24 |
| 2009-12-24 | 471.24 |
| 2009-12-23 | 471.24 |
| 2009-12-22 | 471.24 |
| 2009-12-21 | 469.31 |
| 2009-12-18 | 480.93 |
| 2009-12-17 | 479.96 |
| 2009-12-16 | 490.61 |
| 2009-12-15 | 476.08 |
| 2009-12-14 | 478.02 |
| 2009-12-11 | 490.61 |
| 2009-12-10 | 485.77 |
| 2009-12-09 | 467.37 |
| 2009-12-08 | 469.31 |
| 2009-12-07 | 480.93 |
| 2009-12-04 | 485.77 |
| 2009-12-03 | 486.74 |
| 2009-12-02 | 490.61 |
| 2009-12-01 | 500.29 |
| 2009-11-30 | 481.89 |
| 2009-11-27 | 479.96 |
| 2009-11-26 | 485.77 |
| 2009-11-25 | 493.51 |
| 2009-11-24 | 485.77 |
| 2009-11-23 | 485.77 |
| 2009-11-20 | 485.77 |
| 2009-11-19 | 502.23 |
| 2009-11-18 | 514.81 |
| 2009-11-17 | 521.59 |
| 2009-11-16 | 522.56 |
| 2009-11-13 | 485.77 |
| 2009-11-12 | 476.08 |
| 2009-11-11 | 481.89 |
| 2009-11-10 | 486.74 |
| 2009-11-09 | 488.67 |
| 2009-11-06 | 467.37 |
| 2009-11-05 | 481.89 |
| 2009-11-04 | 494.48 |
| 2009-11-03 | 490.61 |
| 2009-11-02 | 493.51 |
| 2009-10-30 | 485.77 |
| 2009-10-29 | 463.50 |
| 2009-10-28 | 472.21 |
| 2009-10-27 | 481.89 |
| 2009-10-23 | 489.64 |
| 2009-10-22 | 500.29 |
| 2009-10-21 | 499.32 |
| 2009-10-20 | 490.61 |
| 2009-10-19 | 471.24 |
| 2009-10-16 | 476.08 |
| 2009-10-15 | 478.02 |
| 2009-10-14 | 461.56 |
| 2009-10-13 | 449.94 |
| 2009-10-12 | 455.75 |
| 2009-10-09 | 459.63 |
| 2009-10-08 | 473.18 |
| 2009-10-07 | 464.47 |
| 2009-10-06 | 453.82 |
| 2009-10-05 | 451.88 |
| 2009-10-02 | 448.01 |
| 2009-09-30 | 467.37 |
| 2009-09-29 | 492.54 |
| 2009-09-28 | 481.89 |
| 2009-09-25 | 502.23 |
| 2009-09-24 | 479.96 |
| 2009-09-23 | 509.00 |
| 2009-09-22 | 509.97 |
| 2009-09-21 | 509.97 |
| 2009-09-18 | 523.53 |
| 2009-09-17 | 504.34 |
| 2009-09-16 | 480.36 |
| 2009-09-15 | 481.32 |
| 2009-09-14 | 490.91 |
| 2009-09-11 | 500.50 |
| 2009-09-10 | 504.34 |
| 2009-09-09 | 504.34 |
| 2009-09-08 | 504.34 |
| 2009-09-07 | 503.38 |
| 2009-09-04 | 505.30 |
| 2009-09-03 | 492.83 |
| 2009-09-02 | 496.67 |
| 2009-09-01 | 516.81 |
| 2009-08-31 | 540.79 |
| 2009-08-28 | 547.51 |
| 2009-08-27 | 522.57 |
| 2009-08-26 | 528.32 |
| 2009-08-25 | 507.22 |
| 2009-08-24 | 489.95 |
| 2009-08-21 | 485.16 |
| 2009-08-20 | 489.95 |
| 2009-08-19 | 489.95 |
| 2009-08-18 | 489.95 |
| 2009-08-17 | 475.56 |
| 2009-08-14 | 508.18 |
| 2009-08-13 | 489.95 |
| 2009-08-12 | 475.56 |
| 2009-08-11 | 483.24 |
| 2009-08-10 | 497.63 |
| 2009-08-07 | 489.95 |
| 2009-08-06 | 493.79 |
| 2009-08-05 | 499.55 |
| 2009-08-04 | 490.91 |
| 2009-08-03 | 490.91 |
| 2009-07-31 | 485.16 |
| 2009-07-30 | 483.24 |
| 2009-07-29 | 485.16 |
| 2009-07-28 | 497.63 |
| 2009-07-27 | 456.38 |
| 2009-07-24 | 422.80 |
| 2009-07-23 | 419.93 |
| 2009-07-22 | 421.84 |
| 2009-07-21 | 414.17 |
| 2009-07-20 | 391.15 |
| 2009-07-17 | 378.68 |
| 2009-07-16 | 372.92 |
| 2009-07-15 | 374.84 |
| 2009-07-14 | 370.04 |
| 2009-07-13 | 362.37 |
| 2009-07-10 | 375.80 |
| 2009-07-09 | 371.00 |
| 2009-07-08 | 373.88 |
| 2009-07-07 | 384.43 |
| 2009-07-06 | 368.13 |
| 2009-07-03 | 379.64 |
| 2009-07-02 | 378.68 |
| 2009-06-30 | 372.92 |
| 2009-06-29 | 381.55 |
| 2009-06-26 | 384.43 |
| 2009-06-25 | 395.94 |
| 2009-06-24 | 382.51 |
| 2009-06-23 | 379.64 |
| 2009-06-22 | 384.43 |
| 2009-06-19 | 379.64 |
| 2009-06-18 | 383.47 |
| 2009-06-17 | 383.47 |
| 2009-06-16 | 393.07 |
| 2009-06-15 | 398.82 |
| 2009-06-12 | 378.68 |
| 2009-06-11 | 389.23 |
| 2009-06-10 | 375.80 |
| 2009-06-09 | 377.72 |
| 2009-06-08 | 374.84 |
| 2009-06-05 | 385.39 |
| 2009-06-04 | 387.31 |
| 2009-06-03 | 393.07 |
| 2009-06-02 | 392.11 |
| 2009-06-01 | 400.66 |
| 2009-05-29 | 395.91 |
| 2009-05-27 | 396.86 |
| 2009-05-26 | 398.76 |
| 2009-05-25 | 391.16 |
| 2009-05-22 | 389.26 |
| 2009-05-21 | 391.16 |
| 2009-05-20 | 389.26 |
| 2009-05-19 | 392.11 |
| 2009-05-18 | 384.51 |
| 2009-05-15 | 376.91 |
| 2009-05-14 | 356.96 |
| 2009-05-13 | 374.06 |
| 2009-05-12 | 375.01 |
| 2009-05-11 | 375.96 |
| 2009-05-08 | 343.66 |
| 2009-05-07 | 340.81 |
| 2009-05-06 | 339.86 |
| 2009-05-05 | 329.41 |
| 2009-05-04 | 321.81 |
| 2009-04-30 | 310.41 |
| 2009-04-29 | 308.51 |
| 2009-04-28 | 309.46 |
| 2009-04-27 | 318.01 |
| 2009-04-24 | 327.51 |
| 2009-04-23 | 323.71 |
| 2009-04-22 | 327.51 |
| 2009-04-21 | 326.56 |
| 2009-04-20 | 327.51 |
| 2009-04-17 | 326.56 |
| 2009-04-16 | 313.26 |
| 2009-04-15 | 316.11 |
| 2009-04-14 | 315.16 |
| 2009-04-09 | 308.51 |
| 2009-04-08 | 301.86 |
| 2009-04-07 | 318.96 |
| 2009-04-06 | 325.61 |
| 2009-04-03 | 318.01 |
| 2009-04-02 | 346.51 |
| 2009-04-01 | 346.51 |
| 2009-03-31 | 319.91 |
| 2009-03-30 | 306.61 |
| 2009-03-27 | 318.01 |
| 2009-03-26 | 324.66 |
| 2009-03-25 | 329.41 |
| 2009-03-24 | 339.86 |
| 2009-03-23 | 332.26 |
| 2009-03-20 | 325.61 |
| 2009-03-19 | 327.51 |
| 2009-03-18 | 339.86 |
| 2009-03-17 | 337.01 |
| 2009-03-16 | 322.76 |
| 2009-03-13 | 299.96 |
| 2009-03-12 | 320.86 |
| 2009-03-11 | 344.61 |
| 2009-03-10 | 325.61 |
| 2009-03-09 | 352.21 |
| 2009-03-06 | 347.46 |
| 2009-03-05 | 344.61 |
| 2009-03-04 | 343.66 |
| 2009-03-03 | 337.01 |
| 2009-03-02 | 344.61 |
| 2009-02-27 | 349.36 |
| 2009-02-26 | 351.26 |
| 2009-02-25 | 345.56 |
| 2009-02-24 | 325.61 |
| 2009-02-23 | 326.56 |
| 2009-02-20 | 340.81 |
| 2009-02-19 | 338.91 |
| 2009-02-18 | 346.51 |
| 2009-02-17 | 337.96 |
| 2009-02-16 | 344.61 |
| 2009-02-13 | 337.01 |
| 2009-02-12 | 314.21 |
| 2009-02-11 | 322.76 |
| 2009-02-10 | 338.91 |
| 2009-02-09 | 337.01 |
| 2009-02-06 | 356.01 |
| 2009-02-05 | 338.91 |
| 2009-02-04 | 337.96 |
| 2009-02-03 | 338.91 |
| 2009-02-02 | 337.01 |
| 2009-01-30 | 346.51 |
| 2009-01-29 | 346.51 |
| 2009-01-23 | 327.51 |
| 2009-01-22 | 335.11 |
| 2009-01-21 | 306.61 |
| 2009-01-20 | 299.01 |
| 2009-01-19 | 329.41 |
| 2009-01-16 | 332.26 |
| 2009-01-15 | 341.76 |
| 2009-01-14 | 325.61 |
| 2009-01-13 | 299.01 |
| 2009-01-12 | 289.51 |
| 2009-01-09 | 283.81 |
| 2009-01-08 | 270.51 |
| 2009-01-07 | 287.61 |
| 2009-01-06 | 277.16 |
| 2009-01-05 | 276.21 |
| 2009-01-02 | 280.96 |
| 2008-12-31 | 268.61 |
| 2008-12-30 | 275.26 |
| 2008-12-29 | 242.00 |
| 2008-12-24 | 186.90 |
| 2008-12-23 | 180.25 |
| 2008-12-22 | 180.25 |
| 2008-12-19 | 175.50 |
| 2008-12-18 | 178.35 |
| 2008-12-17 | 166.00 |
| 2008-12-16 | 171.70 |
| 2008-12-15 | 163.15 |
| 2008-12-12 | 163.15 |
| 2008-12-11 | 156.50 |
| 2008-12-10 | 151.75 |
| 2008-12-09 | 148.90 |
| 2008-12-08 | 153.65 |
| 2008-12-05 | 147.95 |
| 2008-12-04 | 151.75 |
| 2008-12-03 | 151.75 |
| 2008-12-02 | 147.00 |
| 2008-12-01 | 164.10 |
| 2008-11-28 | 194.50 |
| 2008-11-27 | 135.60 |
| 2008-11-26 | 89.05 |
| 2008-11-25 | 84.30 |
| 2008-11-24 | 88.10 |
| 2008-11-21 | 85.25 |
| 2008-11-20 | 91.90 |
| 2008-11-19 | 104.25 |
| 2008-11-18 | 109.00 |
| 2008-11-17 | 128.00 |
| 2008-11-14 | 137.50 |
| 2008-11-13 | 132.75 |
| 2008-11-12 | 145.10 |
| 2008-11-11 | 148.90 |
| 2008-11-10 | 170.75 |
| 2008-11-07 | 175.50 |
| 2008-11-06 | 175.50 |
| 2008-11-05 | 185.00 |
| 2008-11-04 | 187.85 |
| 2008-11-03 | 183.10 |
| 2008-10-31 | 208.75 |
| 2008-10-30 | 182.15 |
| 2008-10-29 | 173.60 |
| 2008-10-28 | 173.60 |
| 2008-10-27 | 169.80 |
| 2008-10-24 | 175.50 |
| 2008-10-23 | 187.85 |
| 2008-10-22 | 192.60 |
| 2008-10-21 | 180.25 |
| 2008-10-20 | 185.00 |
| 2008-10-17 | 178.35 |
| 2008-10-16 | 177.40 |
| 2008-10-15 | 180.25 |
| 2008-10-14 | 207.80 |
| 2008-10-13 | 175.50 |
| 2008-10-10 | 153.65 |
| 2008-10-09 | 189.75 |
| 2008-10-08 | 195.45 |
| 2008-10-06 | 240.10 |
| 2008-10-03 | 242.00 |
| 2008-10-02 | 242.00 |
| 2008-09-30 | 227.75 |
| 2008-09-29 | 241.80 |
| 2008-09-26 | 256.78 |
| 2008-09-25 | 252.10 |
| 2008-09-24 | 267.09 |
| 2008-09-23 | 274.58 |
| 2008-09-22 | 312.03 |
| 2008-09-19 | 289.56 |
| 2008-09-18 | 232.44 |
| 2008-09-17 | 273.64 |
| 2008-09-16 | 274.58 |
| 2008-09-12 | 339.19 |
| 2008-09-11 | 321.40 |
| 2008-09-10 | 369.16 |
| 2008-09-09 | 371.03 |
| 2008-09-08 | 371.03 |
| 2008-09-05 | 359.79 |
| 2008-09-04 | 386.95 |
| 2008-09-03 | 415.04 |
| 2008-09-02 | 436.58 |
| 2008-09-01 | 441.26 |
| 2008-08-29 | 453.44 |
| 2008-08-28 | 445.01 |
| 2008-08-27 | 438.45 |
| 2008-08-26 | 450.63 |
| 2008-08-25 | 452.50 |
| 2008-08-21 | 445.95 |
| 2008-08-20 | 445.95 |
| 2008-08-19 | 435.64 |
| 2008-08-18 | 426.28 |
| 2008-08-15 | 422.53 |
| 2008-08-14 | 438.45 |
| 2008-08-13 | 422.53 |
| 2008-08-12 | 427.22 |
| 2008-08-11 | 419.73 |
| 2008-08-08 | 466.55 |
| 2008-08-07 | 478.72 |
| 2008-08-05 | 472.17 |
| 2008-08-04 | 489.02 |
| 2008-08-01 | 503.07 |
| 2008-07-31 | 510.56 |
| 2008-07-30 | 508.69 |
| 2008-07-29 | 508.69 |
| 2008-07-28 | 512.43 |
| 2008-07-25 | 518.05 |
| 2008-07-24 | 530.23 |
| 2008-07-23 | 519.92 |
| 2008-07-22 | 475.91 |
| 2008-07-21 | 471.23 |
| 2008-07-18 | 471.23 |
| 2008-07-17 | 475.91 |
| 2008-07-16 | 466.55 |
| 2008-07-15 | 479.66 |
| 2008-07-14 | 489.96 |
| 2008-07-11 | 489.02 |
| 2008-07-10 | 487.15 |
| 2008-07-09 | 493.70 |
| 2008-07-08 | 480.59 |
| 2008-07-07 | 480.59 |
| 2008-07-04 | 479.66 |
| 2008-07-03 | 468.42 |
| 2008-07-02 | 485.28 |
| 2008-06-30 | 498.39 |
| 2008-06-27 | 489.02 |
| 2008-06-26 | 490.89 |
| 2008-06-25 | 492.77 |
| 2008-06-24 | 489.96 |
| 2008-06-23 | 489.96 |
| 2008-06-20 | 495.58 |
| 2008-06-19 | 501.20 |
| 2008-06-18 | 499.32 |
| 2008-06-17 | 504.94 |
| 2008-06-16 | 506.81 |
| 2008-06-13 | 489.02 |
| 2008-06-12 | 480.59 |
| 2008-06-11 | 486.21 |
| 2008-06-10 | 508.69 |
| 2008-06-06 | 546.14 |
| 2008-06-05 | 536.78 |
| 2008-06-04 | 544.27 |
| 2008-06-03 | 548.95 |
| 2008-06-02 | 551.76 |
| 2008-05-30 | 551.76 |
| 2008-05-29 | 559.25 |
| 2008-05-28 | 569.56 |
| 2008-05-27 | 559.60 |
| 2008-05-26 | 558.70 |
| 2008-05-23 | 564.13 |
| 2008-05-22 | 569.56 |
| 2008-05-21 | 565.03 |
| 2008-05-20 | 570.46 |
| 2008-05-19 | 577.70 |
| 2008-05-16 | 565.03 |
| 2008-05-15 | 565.94 |
| 2008-05-14 | 558.70 |
| 2008-05-13 | 558.70 |
| 2008-05-09 | 558.70 |
| 2008-05-08 | 558.70 |
| 2008-05-07 | 558.70 |
| 2008-05-06 | 592.18 |
| 2008-05-05 | 584.03 |
| 2008-05-02 | 593.08 |
| 2008-04-30 | 574.08 |
| 2008-04-29 | 575.89 |
| 2008-04-28 | 586.75 |
| 2008-04-25 | 572.27 |
| 2008-04-24 | 568.65 |
| 2008-04-23 | 555.98 |
| 2008-04-22 | 555.98 |
| 2008-04-21 | 553.27 |
| 2008-04-18 | 553.27 |
| 2008-04-17 | 556.89 |
| 2008-04-16 | 552.36 |
| 2008-04-15 | 560.51 |
| 2008-04-14 | 562.32 |
| 2008-04-11 | 581.32 |
| 2008-04-10 | 592.18 |
| 2008-04-09 | 584.03 |
| 2008-04-08 | 578.60 |
| 2008-04-07 | 596.70 |
| 2008-04-03 | 573.18 |
| 2008-04-02 | 576.79 |
| 2008-04-01 | 562.32 |
| 2008-03-31 | 567.75 |
| 2008-03-28 | 585.84 |
| 2008-03-27 | 557.79 |
| 2008-03-26 | 551.46 |
| 2008-03-25 | 533.36 |
| 2008-03-20 | 493.55 |
| 2008-03-19 | 499.89 |
| 2008-03-18 | 482.69 |
| 2008-03-17 | 470.03 |
| 2008-03-14 | 498.08 |
| 2008-03-13 | 503.51 |
| 2008-03-12 | 533.36 |
| 2008-03-11 | 523.41 |
| 2008-03-10 | 533.36 |
| 2008-03-07 | 566.84 |
| 2008-03-06 | 540.60 |
| 2008-03-05 | 546.94 |
| 2008-03-04 | 551.46 |
| 2008-03-03 | 554.17 |
| 2008-02-29 | 586.75 |
| 2008-02-28 | 560.51 |
| 2008-02-27 | 546.03 |
| 2008-02-26 | 536.98 |
| 2008-02-25 | 541.51 |
| 2008-02-22 | 578.60 |
| 2008-02-21 | 550.55 |
| 2008-02-20 | 577.70 |
| 2008-02-19 | 590.37 |
| 2008-02-18 | 594.89 |
| 2008-02-15 | 607.56 |
| 2008-02-14 | 608.46 |
| 2008-02-13 | 613.89 |
| 2008-02-12 | 623.84 |
| 2008-02-11 | 619.32 |
| 2008-02-06 | 659.13 |
| 2008-02-05 | 645.56 |
| 2008-02-04 | 650.99 |
| 2008-02-01 | 595.80 |
| 2008-01-31 | 595.80 |
| 2008-01-30 | 603.94 |
| 2008-01-29 | 596.70 |
| 2008-01-28 | 614.80 |
| 2008-01-25 | 657.32 |
| 2008-01-24 | 675.42 |
| 2008-01-23 | 592.18 |
| 2008-01-22 | 576.79 |
| 2008-01-21 | 650.99 |
| 2008-01-18 | 696.23 |
| 2008-01-17 | 659.13 |
| 2008-01-16 | 660.04 |
| 2008-01-15 | 703.47 |
| 2008-01-14 | 724.28 |
| 2008-01-11 | 751.42 |
| 2008-01-10 | 759.56 |
| 2008-01-09 | 764.09 |
| 2008-01-08 | 787.61 |
| 2008-01-07 | 796.66 |
| 2008-01-04 | 812.04 |
| 2008-01-03 | 821.09 |
| 2008-01-02 | 828.33 |
| 2007-12-31 | 846.43 |
| 2007-12-28 | 808.42 |
| 2007-12-27 | 813.85 |
| 2007-12-24 | 768.61 |
| 2007-12-21 | 779.47 |
| 2007-12-20 | 762.28 |
| 2007-12-19 | 750.52 |
| 2007-12-18 | 768.61 |
| 2007-12-17 | 803.00 |
| 2007-12-14 | 850.05 |
| 2007-12-13 | 859.09 |
| 2007-12-12 | 877.19 |
| 2007-12-11 | 893.48 |
| 2007-12-10 | 886.24 |
| 2007-12-07 | 880.81 |
| 2007-12-06 | 871.76 |
| 2007-12-05 | 859.09 |
| 2007-12-04 | 864.52 |
| 2007-12-03 | 873.57 |
| 2007-11-30 | 859.09 |
| 2007-11-29 | 842.81 |
| 2007-11-28 | 795.76 |
| 2007-11-27 | 803.00 |
| 2007-11-26 | 797.57 |
| 2007-11-23 | 777.66 |
| 2007-11-22 | 796.66 |
| 2007-11-21 | 839.19 |
| 2007-11-20 | 868.14 |
| 2007-11-19 | 895.29 |
| 2007-11-16 | 953.19 |
| 2007-11-15 | 985.77 |
| 2007-11-14 | 965.86 |
| 2007-11-13 | 942.34 |
| 2007-11-12 | 976.72 |
| 2007-11-09 | 994.81 |
| 2007-11-08 | 1,009.29 |
| 2007-11-07 | 1,043.67 |
| 2007-11-06 | 973.10 |
| 2007-11-05 | 985.77 |
| 2007-11-02 | 1,056.34 |
| 2007-11-01 | 1,112.44 |
| 2007-10-31 | 1,031.01 |
| 2007-10-30 | 1,031.01 |
| 2007-10-29 | 1,031.01 |
| 2007-10-26 | 949.57 |
| 2007-10-25 | 947.76 |
| 2007-10-24 | 956.81 |
| 2007-10-23 | 904.33 |
| 2007-10-22 | 895.29 |
| 2007-10-18 | 913.38 |
| 2007-10-17 | 915.19 |
| 2007-10-16 | 868.14 |
| 2007-10-15 | 888.05 |
| 2007-10-12 | 897.10 |
| 2007-10-11 | 918.81 |
| 2007-10-10 | 904.33 |
| 2007-10-09 | 909.76 |
| 2007-10-08 | 926.05 |
| 2007-10-05 | 929.67 |
| 2007-10-04 | 956.81 |
| 2007-10-03 | 958.62 |
| 2007-10-02 | 929.67 |
| 2007-09-28 | 895.29 |
| 2007-09-27 | 907.84 |
| 2007-09-25 | 927.57 |
| 2007-09-24 | 927.57 |
| 2007-09-21 | 900.67 |
| 2007-09-20 | 931.15 |
| 2007-09-19 | 927.57 |
| 2007-09-18 | 916.81 |
| 2007-09-17 | 916.81 |
| 2007-09-14 | 897.08 |
| 2007-09-13 | 920.39 |
| 2007-09-12 | 943.70 |
| 2007-09-11 | 941.91 |
| 2007-09-10 | 945.50 |
| 2007-09-07 | 918.60 |
| 2007-09-06 | 868.39 |
| 2007-09-05 | 841.49 |
| 2007-09-04 | 836.11 |
| 2007-09-03 | 823.55 |
| 2007-08-31 | 861.21 |
| 2007-08-30 | 866.59 |
| 2007-08-29 | 832.52 |
| 2007-08-28 | 830.73 |
| 2007-08-27 | 852.25 |
| 2007-08-24 | 783.20 |
| 2007-08-23 | 759.89 |
| 2007-08-22 | 729.40 |
| 2007-08-21 | 654.09 |
| 2007-08-20 | 667.54 |
| 2007-08-17 | 585.94 |
| 2007-08-16 | 607.46 |
| 2007-08-15 | 645.12 |
| 2007-08-14 | 667.54 |
| 2007-08-13 | 653.19 |
| 2007-08-10 | 676.50 |
| 2007-08-09 | 778.72 |
| 2007-08-08 | 767.96 |
| 2007-08-07 | 774.24 |
| 2007-08-06 | 834.31 |
| 2007-08-03 | 904.25 |
| 2007-08-02 | 907.84 |
| 2007-08-01 | 947.29 |
| 2007-07-31 | 1,002.88 |
| 2007-07-30 | 958.05 |
| 2007-07-27 | 931.15 |
| 2007-07-26 | 900.67 |
| 2007-07-25 | 900.67 |
| 2007-07-24 | 918.60 |
| 2007-07-23 | 918.60 |
| 2007-07-20 | 931.15 |
| 2007-07-19 | 922.19 |
| 2007-07-18 | 925.77 |
| 2007-07-17 | 868.39 |
| 2007-07-16 | 814.59 |
| 2007-07-13 | 821.76 |
| 2007-07-12 | 794.86 |
| 2007-07-11 | 733.89 |
| 2007-07-10 | 760.79 |
| 2007-07-09 | 732.09 |
| 2007-07-06 | 648.71 |
| 2007-07-05 | 550.07 |
| 2007-07-04 | 540.21 |
| 2007-07-03 | 541.11 |
| 2007-06-29 | 552.76 |
| 2007-06-28 | 552.76 |
| 2007-06-27 | 545.59 |
| 2007-06-26 | 552.76 |
| 2007-06-25 | 527.66 |
| 2007-06-22 | 526.76 |
| 2007-06-21 | 526.76 |
| 2007-06-20 | 527.66 |
| 2007-06-18 | 525.86 |
| 2007-06-15 | 525.86 |
| 2007-06-14 | 518.69 |
| 2007-06-13 | 516.00 |
| 2007-06-12 | 525.86 |
| 2007-06-11 | 527.66 |
| 2007-06-08 | 527.66 |
| 2007-06-07 | 527.66 |
| 2007-06-06 | 527.66 |
| 2007-06-05 | 536.62 |
| 2007-06-04 | 539.31 |
| 2007-06-01 | 541.08 |
| 2007-05-31 | 543.74 |
| 2007-05-30 | 534.89 |
| 2007-05-29 | 529.59 |
| 2007-05-28 | 522.51 |
| 2007-05-25 | 511.90 |
| 2007-05-23 | 514.56 |
| 2007-05-22 | 511.02 |
| 2007-05-21 | 518.98 |
| 2007-05-18 | 516.32 |
| 2007-05-17 | 501.29 |
| 2007-05-16 | 518.98 |
| 2007-05-15 | 518.98 |
| 2007-05-14 | 518.98 |
| 2007-05-11 | 518.98 |
| 2007-05-10 | 527.82 |
| 2007-05-09 | 521.63 |
| 2007-05-08 | 518.98 |
| 2007-05-07 | 533.12 |
| 2007-05-04 | 527.82 |
| 2007-05-03 | 516.32 |
| 2007-05-02 | 518.09 |
| 2007-04-30 | 518.98 |
| 2007-04-27 | 518.09 |
| 2007-04-26 | 514.56 |
| 2007-04-25 | 514.56 |
| 2007-04-24 | 518.09 |
| 2007-04-23 | 522.51 |
| 2007-04-20 | 536.66 |
| 2007-04-19 | 501.29 |
| 2007-04-18 | 501.29 |
| 2007-04-17 | 501.29 |
| 2007-04-16 | 509.25 |
| 2007-04-13 | 488.91 |
| 2007-04-12 | 492.45 |
| 2007-04-11 | 492.45 |
| 2007-04-10 | 501.29 |
| 2007-04-04 | 496.87 |
| 2007-04-03 | 496.87 |
| 2007-04-02 | 505.71 |
| 2007-03-30 | 505.71 |
| 2007-03-29 | 488.03 |
| 2007-03-28 | 490.68 |
| 2007-03-27 | 492.45 |
| 2007-03-26 | 492.45 |
| 2007-03-23 | 488.03 |
| 2007-03-22 | 488.03 |
| 2007-03-21 | 492.45 |
| 2007-03-20 | 492.45 |
| 2007-03-19 | 492.45 |
| 2007-03-16 | 492.45 |
| 2007-03-15 | 474.76 |
| 2007-03-14 | 481.84 |
| 2007-03-13 | 483.61 |
| 2007-03-12 | 495.99 |
| 2007-03-09 | 492.45 |
| 2007-03-08 | 518.98 |
| 2007-03-07 | 492.45 |
| 2007-03-06 | 492.45 |
| 2007-03-05 | 492.45 |
| 2007-03-02 | 506.60 |
| 2007-03-01 | 532.24 |
| 2007-02-28 | 530.47 |
| 2007-02-27 | 510.13 |
| 2007-02-26 | 514.56 |
| 2007-02-23 | 505.71 |
| 2007-02-22 | 514.56 |
| 2007-02-21 | 513.67 |
| 2007-02-16 | 518.98 |
| 2007-02-15 | 518.98 |
| 2007-02-14 | 518.98 |
| 2007-02-13 | 518.98 |
| 2007-02-12 | 518.98 |
| 2007-02-09 | 520.74 |
| 2007-02-08 | 518.98 |
| 2007-02-07 | 518.98 |
| 2007-02-06 | 520.74 |
| 2007-02-05 | 521.63 |
| 2007-02-02 | 520.74 |
| 2007-02-01 | 518.98 |
| 2007-01-31 | 528.70 |
| 2007-01-30 | 536.66 |
| 2007-01-29 | 511.90 |
| 2007-01-26 | 508.37 |
| 2007-01-25 | 518.98 |
| 2007-01-24 | 519.86 |
| 2007-01-23 | 536.66 |
| 2007-01-22 | 541.08 |
| 2007-01-19 | 545.50 |
| 2007-01-18 | 545.50 |
| 2007-01-17 | 545.50 |
| 2007-01-16 | 549.93 |
| 2007-01-15 | 549.93 |
| 2007-01-12 | 549.93 |
| 2007-01-11 | 545.50 |
| 2007-01-10 | 557.88 |
| 2007-01-09 | 557.88 |
| 2007-01-08 | 554.35 |
| 2007-01-05 | 558.77 |
| 2007-01-04 | 571.15 |
| 2007-01-03 | 580.87 |
| 2007-01-02 | 588.83 |
| 2006-12-29 | 593.25 |
| 2006-12-28 | 578.22 |
| 2006-12-27 | 563.19 |
| 2006-12-22 | 570.26 |
| 2006-12-21 | 566.73 |
| 2006-12-20 | 571.15 |
| 2006-12-19 | 572.03 |
| 2006-12-18 | 571.15 |
| 2006-12-15 | 563.19 |
| 2006-12-14 | 563.19 |
| 2006-12-13 | 572.03 |
| 2006-12-12 | 577.34 |
| 2006-12-11 | 571.15 |
| 2006-12-08 | 576.45 |
| 2006-12-07 | 585.30 |
| 2006-12-06 | 580.87 |
| 2006-12-05 | 596.79 |
| 2006-12-04 | 580.87 |
| 2006-12-01 | 595.02 |
| 2006-11-30 | 598.56 |
| 2006-11-29 | 596.79 |
| 2006-11-28 | 584.41 |
| 2006-11-27 | 598.56 |
| 2006-11-24 | 586.18 |
| 2006-11-23 | 585.30 |
| 2006-11-22 | 582.64 |
| 2006-11-21 | 582.64 |
| 2006-11-20 | 583.53 |
| 2006-11-17 | 577.34 |
| 2006-11-16 | 576.45 |
| 2006-11-15 | 584.41 |
| 2006-11-14 | 583.53 |
| 2006-11-13 | 576.45 |
| 2006-11-10 | 577.34 |
| 2006-11-09 | 585.30 |
| 2006-11-08 | 580.87 |
| 2006-11-07 | 580.87 |
| 2006-11-06 | 577.34 |
| 2006-11-03 | 581.76 |
| 2006-11-02 | 558.77 |
| 2006-11-01 | 572.92 |
| 2006-10-31 | 563.19 |
| 2006-10-27 | 554.35 |
| 2006-10-26 | 545.50 |
| 2006-10-25 | 549.93 |
| 2006-10-24 | 528.70 |
| 2006-10-23 | 552.58 |
| 2006-10-20 | 541.08 |
| 2006-10-19 | 523.52 |
| 2006-10-18 | 514.74 |
| 2006-10-17 | 510.35 |
| 2006-10-16 | 529.67 |
| 2006-10-13 | 544.60 |
| 2006-10-12 | 541.08 |
| 2006-10-11 | 545.47 |
| 2006-10-10 | 554.26 |
| 2006-10-09 | 549.86 |
| 2006-10-06 | 566.55 |
| 2006-10-05 | 570.06 |
| 2006-10-04 | 570.06 |
| 2006-10-03 | 570.06 |
| 2006-09-29 | 570.06 |
| 2006-09-28 | 549.86 |
| 2006-09-27 | 549.86 |
| 2006-09-26 | 554.26 |
| 2006-09-25 | 554.26 |
| 2006-09-22 | 553.38 |
| 2006-09-21 | 541.08 |
| 2006-09-20 | 545.47 |
| 2006-09-19 | 536.69 |
| 2006-09-18 | 499.81 |
| 2006-09-15 | 501.56 |
| 2006-09-14 | 500.69 |
| 2006-09-13 | 500.69 |
| 2006-09-12 | 501.56 |
| 2006-09-11 | 505.95 |
| 2006-09-08 | 503.32 |
| 2006-09-07 | 505.95 |
| 2006-09-06 | 497.17 |
| 2006-09-05 | 497.17 |
| 2006-09-04 | 500.69 |
| 2006-09-01 | 501.56 |
| 2006-08-31 | 505.95 |
| 2006-08-30 | 504.20 |
| 2006-08-29 | 505.95 |
| 2006-08-28 | 509.47 |
| 2006-08-25 | 505.95 |
| 2006-08-24 | 501.56 |
| 2006-08-23 | 505.08 |
| 2006-08-22 | 501.56 |
| 2006-08-21 | 501.56 |
| 2006-08-18 | 501.56 |
| 2006-08-17 | 497.17 |
| 2006-08-16 | 500.69 |
| 2006-08-15 | 500.69 |
| 2006-08-14 | 500.69 |
| 2006-08-11 | 489.27 |
| 2006-08-10 | 505.95 |
| 2006-08-09 | 504.20 |
| 2006-08-08 | 492.78 |
| 2006-08-07 | 492.78 |
| 2006-08-04 | 470.83 |
| 2006-08-03 | 476.10 |
| 2006-08-02 | 470.83 |
| 2006-08-01 | 492.78 |
| 2006-07-31 | 501.56 |
| 2006-07-28 | 448.87 |
| 2006-07-27 | 457.65 |
| 2006-07-26 | 450.63 |
| 2006-07-25 | 451.51 |
| 2006-07-24 | 458.53 |
| 2006-07-21 | 479.61 |
| 2006-07-20 | 466.44 |
| 2006-07-19 | 462.05 |
| 2006-07-18 | 462.05 |
| 2006-07-17 | 479.61 |
| 2006-07-14 | 488.39 |
| 2006-07-13 | 497.17 |
| 2006-07-12 | 505.95 |
| 2006-07-11 | 501.56 |
| 2006-07-10 | 510.35 |
| 2006-07-07 | 510.35 |
| 2006-07-06 | 505.95 |
| 2006-07-05 | 497.17 |
| 2006-07-04 | 510.35 |
| 2006-07-03 | 510.35 |
| 2006-06-30 | 519.13 |
| 2006-06-29 | 492.78 |
| 2006-06-28 | 470.83 |
| 2006-06-27 | 453.26 |
| 2006-06-26 | 431.31 |
| 2006-06-23 | 426.92 |
| 2006-06-22 | 418.14 |
| 2006-06-21 | 426.92 |
| 2006-06-20 | 422.53 |
| 2006-06-19 | 413.74 |
| 2006-06-16 | 413.74 |
| 2006-06-15 | 413.74 |
| 2006-06-14 | 413.74 |
| 2006-06-13 | 413.74 |
| 2006-06-12 | 418.14 |
| 2006-06-09 | 426.92 |
| 2006-06-08 | 426.92 |
| 2006-06-07 | 457.65 |
| 2006-06-06 | 457.65 |
| 2006-06-05 | 470.83 |
| 2006-06-02 | 462.05 |
| 2006-06-01 | 492.78 |
| 2006-05-30 | 514.74 |
| 2006-05-29 | 475.22 |
| 2006-05-26 | 435.70 |
| 2006-05-25 | 400.57 |
| 2006-05-24 | 413.74 |
| 2006-05-23 | 444.48 |
| 2006-05-22 | 466.44 |
| 2006-05-19 | 505.95 |
| 2006-05-18 | 492.78 |
| 2006-05-17 | 557.15 |
| 2006-05-16 | 557.15 |
| 2006-05-15 | 557.15 |
| 2006-05-12 | 557.15 |
| 2006-05-11 | 557.15 |
| 2006-05-10 | 569.71 |
| 2006-05-09 | 569.71 |
| 2006-05-08 | 590.64 |
| 2006-05-04 | 594.82 |
| 2006-05-03 | 599.01 |
| 2006-05-02 | 523.67 |
| 2006-04-28 | 465.07 |
| 2006-04-27 | 469.25 |
| 2006-04-26 | 448.33 |
| 2006-04-25 | 448.33 |
| 2006-04-24 | 469.25 |
| 2006-04-21 | 469.25 |
| 2006-04-20 | 469.25 |
| 2006-04-19 | 465.07 |
| 2006-04-18 | 435.77 |
| 2006-04-13 | 435.77 |
| 2006-04-12 | 364.61 |
| 2006-04-11 | 352.05 |
| 2006-04-10 | 356.24 |
| 2006-04-07 | 268.34 |
| 2006-04-06 | 268.34 |
| 2006-04-04 | 268.34 |
| 2006-04-03 | 268.34 |
| 2006-03-31 | 270.43 |
| 2006-03-30 | 291.36 |
| 2006-03-29 | 303.92 |
| 2006-03-28 | 297.64 |
| 2006-03-27 | 276.71 |
| 2006-03-24 | 249.51 |
| 2006-03-23 | 218.11 |
| 2006-03-22 | 201.37 |
| 2006-03-21 | 201.37 |
| 2006-03-20 | 176.26 |
| 2006-03-17 | 169.98 |
| 2006-03-16 | 169.98 |
| 2006-03-15 | 167.88 |
| 2006-03-14 | 161.61 |
| 2006-03-13 | 159.51 |
| 2006-03-10 | 159.51 |
| 2006-03-09 | 161.61 |
| 2006-03-08 | 161.61 |
| 2006-03-07 | 163.70 |
| 2006-03-06 | 165.79 |
| 2006-03-03 | 169.98 |
| 2006-03-02 | 167.88 |
| 2006-03-01 | 163.70 |
| 2006-02-28 | 165.79 |
| 2006-02-27 | 161.61 |
| 2006-02-24 | 159.51 |
| 2006-02-23 | 161.61 |
| 2006-02-22 | 167.88 |
| 2006-02-21 | 159.51 |
| 2006-02-20 | 153.23 |
| 2006-02-17 | 159.51 |
| 2006-02-16 | 163.70 |
| 2006-02-15 | 161.61 |
| 2006-02-14 | 142.77 |
| 2006-02-13 | 134.40 |
| 2006-02-10 | 126.03 |
| 2006-02-09 | 115.56 |
| 2006-02-08 | 109.28 |
| 2006-02-07 | 105.10 |
| 2006-02-06 | 103.01 |
| 2006-02-03 | 100.91 |
| 2006-02-02 | 100.91 |
| 2006-02-01 | 98.82 |
| 2006-01-27 | 100.91 |
| 2006-01-26 | 100.91 |
| 2006-01-25 | 103.01 |
| 2006-01-24 | 103.01 |
| 2006-01-23 | 103.01 |
| 2006-01-20 | 94.63 |
| 2006-01-19 | 96.73 |
| 2006-01-18 | 84.17 |
| 2006-01-17 | 92.54 |
| 2006-01-16 | 96.73 |
| 2006-01-13 | 94.63 |
| 2006-01-12 | 92.54 |
| 2006-01-11 | 90.45 |
| 2006-01-10 | 90.45 |
| 2006-01-09 | 84.17 |
| 2006-01-06 | 79.98 |
| 2006-01-05 | 82.08 |
| 2006-01-04 | 88.36 |
| 2006-01-03 | 79.98 |
| 2005-12-30 | 79.98 |
| 2005-12-29 | 79.98 |
| 2005-12-28 | 79.98 |
| 2005-12-23 | 79.98 |
| 2005-12-22 | 82.08 |
| 2005-12-21 | 82.08 |
| 2005-12-20 | 77.89 |
| 2005-12-19 | 82.08 |
| 2005-12-16 | 82.08 |
| 2005-12-15 | 84.17 |
| 2005-12-14 | 84.17 |
| 2005-12-13 | 84.17 |
| 2005-12-12 | 75.80 |
| 2005-12-09 | 77.89 |
| 2005-12-08 | 75.80 |
| 2005-12-07 | 75.80 |
| 2005-12-06 | 77.89 |
| 2005-12-05 | 75.80 |
| 2005-12-02 | 75.80 |
| 2005-12-01 | 77.89 |
| 2005-11-30 | 75.80 |
| 2005-11-29 | 77.89 |
| 2005-11-28 | 79.98 |
| 2005-11-25 | 79.98 |
| 2005-11-24 | 77.89 |
| 2005-11-23 | 75.80 |
| 2005-11-22 | 75.80 |
| 2005-11-21 | 69.52 |
| 2005-11-18 | 67.43 |
| 2005-11-17 | 67.43 |
| 2005-11-16 | 67.43 |
| 2005-11-15 | 67.43 |
| 2005-11-14 | 65.75 |
| 2005-11-11 | 69.52 |
| 2005-11-10 | 71.61 |
| 2005-11-09 | 71.61 |
| 2005-11-08 | 71.61 |
| 2005-11-07 | 67.43 |
| 2005-11-04 | 71.61 |
| 2005-11-03 | 71.61 |
| 2005-11-02 | 73.71 |
| 2005-11-01 | 71.61 |
| 2005-10-31 | 71.61 |
| 2005-10-28 | 71.61 |
| 2005-10-27 | 71.61 |
| 2005-10-26 | 71.61 |
| 2005-10-25 | 73.71 |
| 2005-10-24 | 73.71 |
| 2005-10-21 | 73.71 |
| 2005-10-20 | 75.80 |
| 2005-10-19 | 73.71 |
| 2005-10-18 | 71.61 |
| 2005-10-17 | 71.61 |
| 2005-10-14 | 73.71 |
| 2005-10-13 | 75.80 |
| 2005-10-12 | 75.80 |
| 2005-10-10 | 75.80 |
| 2005-10-07 | 75.80 |
| 2005-10-06 | 73.73 |
| 2005-10-05 | 77.87 |
| 2005-10-04 | 75.80 |
| 2005-10-03 | 75.80 |
| 2005-09-30 | 77.87 |
| 2005-09-29 | 75.80 |
| 2005-09-28 | 79.94 |
| 2005-09-27 | 75.80 |
| 2005-09-26 | 75.80 |
| 2005-09-23 | 75.80 |
| 2005-09-22 | 75.80 |
| 2005-09-21 | 79.94 |
| 2005-09-20 | 82.00 |
| 2005-09-16 | 82.00 |
| 2005-09-15 | 79.94 |
| 2005-09-14 | 82.00 |
| 2005-09-13 | 90.28 |
| 2005-09-12 | 90.28 |
| 2005-09-09 | 86.14 |
| 2005-09-08 | 86.14 |
| 2005-09-07 | 86.14 |
| 2005-09-06 | 82.00 |
| 2005-09-05 | 79.94 |
| 2005-09-02 | 79.94 |
| 2005-09-01 | 79.94 |
| 2005-08-31 | 82.00 |
| 2005-08-30 | 77.87 |
| 2005-08-29 | 71.66 |
| 2005-08-26 | 75.80 |
| 2005-08-25 | 75.80 |
| 2005-08-24 | 77.87 |
| 2005-08-23 | 73.73 |
| 2005-08-22 | 73.73 |
| 2005-08-19 | 71.66 |
| 2005-08-18 | 73.73 |
| 2005-08-17 | 77.87 |
| 2005-08-16 | 77.87 |
| 2005-08-15 | 77.87 |
| 2005-08-12 | 77.87 |
| 2005-08-11 | 77.87 |
| 2005-08-10 | 77.87 |
| 2005-08-09 | 75.80 |
| 2005-08-08 | 77.87 |
| 2005-08-05 | 79.94 |
| 2005-08-04 | 77.87 |
| 2005-08-03 | 75.80 |
| 2005-08-02 | 77.87 |
| 2005-08-01 | 75.80 |
| 2005-07-29 | 75.80 |
| 2005-07-28 | 75.80 |
| 2005-07-27 | 77.87 |
| 2005-07-26 | 71.66 |
| 2005-07-25 | 69.59 |
| 2005-07-22 | 65.46 |
| 2005-07-21 | 71.66 |
| 2005-07-20 | 71.66 |
| 2005-07-19 | 73.73 |
| 2005-07-18 | 65.46 |
| 2005-07-15 | 63.80 |
| 2005-07-14 | 63.80 |
| 2005-07-13 | 61.32 |
| 2005-07-12 | 65.46 |
| 2005-07-11 | 61.32 |
| 2005-07-08 | 63.80 |
| 2005-07-07 | 61.32 |
| 2005-07-06 | 61.32 |
| 2005-07-05 | 61.32 |
| 2005-07-04 | 62.98 |
| 2005-06-30 | 69.59 |
| 2005-06-29 | 71.66 |
| 2005-06-28 | 65.46 |
| 2005-06-27 | 67.53 |
| 2005-06-24 | 69.59 |
| 2005-06-23 | 69.59 |
| 2005-06-22 | 69.59 |
| 2005-06-21 | 69.59 |
| 2005-06-20 | 67.53 |
| 2005-06-17 | 69.59 |
| 2005-06-16 | 69.59 |
| 2005-06-15 | 69.59 |
| 2005-06-14 | 71.66 |
| 2005-06-13 | 71.66 |
| 2005-06-10 | 69.59 |
| 2005-06-09 | 69.59 |
| 2005-06-08 | 69.59 |
| 2005-06-07 | 65.46 |
| 2005-06-06 | 67.53 |
| 2005-06-03 | 67.53 |
| 2005-06-02 | 69.59 |
| 2005-06-01 | 69.59 |
| 2005-05-31 | 69.59 |
| 2005-05-30 | 67.53 |
| 2005-05-27 | 67.53 |
| 2005-05-26 | 69.59 |
| 2005-05-25 | 77.87 |
| 2005-05-24 | 71.66 |
| 2005-05-23 | 77.87 |
| 2005-05-20 | 79.94 |
| 2005-05-19 | 74.97 |
| 2005-05-18 | 74.97 |
| 2005-05-17 | 72.96 |
| 2005-05-13 | 74.97 |
| 2005-05-12 | 74.97 |
| 2005-05-11 | 72.96 |
| 2005-05-10 | 74.97 |
| 2005-05-09 | 74.97 |
| 2005-05-06 | 74.97 |
| 2005-05-05 | 78.99 |
| 2005-05-04 | 76.98 |
| 2005-05-03 | 81.01 |
| 2005-04-29 | 76.98 |
| 2005-04-28 | 76.98 |
| 2005-04-27 | 76.98 |
| 2005-04-26 | 76.98 |
| 2005-04-25 | 83.02 |
| 2005-04-22 | 76.98 |
| 2005-04-21 | 76.98 |
| 2005-04-20 | 78.99 |
| 2005-04-19 | 81.01 |
| 2005-04-18 | 74.97 |
| 2005-04-15 | 76.98 |
| 2005-04-14 | 78.99 |
| 2005-04-13 | 83.02 |
| 2005-04-12 | 85.03 |
| 2005-04-11 | 81.01 |
| 2005-04-08 | 83.02 |
| 2005-04-07 | 83.02 |
| 2005-04-06 | 85.03 |
| 2005-04-04 | 81.01 |
| 2005-04-01 | 83.02 |
| 2005-03-31 | 85.03 |
| 2005-03-30 | 83.02 |
| 2005-03-29 | 81.01 |
| 2005-03-24 | 85.03 |
| 2005-03-23 | 81.01 |
| 2005-03-22 | 83.02 |
| 2005-03-21 | 83.02 |
| 2005-03-18 | 85.03 |
| 2005-03-17 | 85.03 |
| 2005-03-16 | 85.03 |
| 2005-03-15 | 83.02 |
| 2005-03-14 | 83.02 |
| 2005-03-11 | 89.05 |
| 2005-03-10 | 89.05 |
| 2005-03-09 | 87.04 |
| 2005-03-08 | 89.05 |
| 2005-03-07 | 87.04 |
| 2005-03-04 | 89.05 |
| 2005-03-03 | 95.08 |
| 2005-03-02 | 93.07 |
| 2005-03-01 | 95.08 |
| 2005-02-28 | 93.07 |
| 2005-02-25 | 91.06 |
| 2005-02-24 | 97.09 |
| 2005-02-23 | 76.98 |
| 2005-02-22 | 74.97 |
| 2005-02-21 | 74.97 |
| 2005-02-18 | 76.98 |
| 2005-02-17 | 76.98 |
| 2005-02-16 | 70.95 |
| 2005-02-15 | 68.94 |
| 2005-02-14 | 68.94 |
| 2005-02-08 | 72.96 |
| 2005-02-07 | 68.94 |
| 2005-02-04 | 70.95 |
| 2005-02-03 | 66.93 |
| 2005-02-02 | 64.92 |
| 2005-02-01 | 64.92 |
| 2005-01-31 | 66.93 |
| 2005-01-28 | 66.93 |
| 2005-01-27 | 66.93 |
| 2005-01-26 | 64.92 |
| 2005-01-25 | 64.92 |
| 2005-01-24 | 62.90 |
| 2005-01-21 | 62.90 |
| 2005-01-20 | 62.90 |
| 2005-01-19 | 64.92 |
| 2005-01-18 | 66.93 |
| 2005-01-17 | 66.93 |
| 2005-01-14 | 66.93 |
| 2005-01-13 | 66.93 |
| 2005-01-12 | 60.89 |
| 2005-01-11 | 60.89 |
| 2005-01-10 | 59.28 |
| 2005-01-07 | 62.90 |
| 2005-01-06 | 62.90 |
| 2005-01-05 | 58.48 |
| 2005-01-04 | 60.89 |
| 2005-01-03 | 60.89 |
| 2004-12-31 | 62.90 |
| 2004-12-30 | 62.90 |
| 2004-12-29 | 59.28 |
| 2004-12-28 | 60.89 |
| 2004-12-24 | 62.90 |
| 2004-12-23 | 58.48 |
| 2004-12-22 | 60.09 |
| 2004-12-21 | 59.28 |
| 2004-12-20 | 59.28 |
| 2004-12-17 | 56.87 |
| 2004-12-16 | 56.87 |
| 2004-12-15 | 56.87 |
| 2004-12-14 | 56.07 |
| 2004-12-13 | 56.87 |
| 2004-12-10 | 56.87 |
| 2004-12-09 | 55.26 |
| 2004-12-08 | 56.87 |
| 2004-12-07 | 57.68 |
| 2004-12-06 | 57.68 |
| 2004-12-03 | 59.28 |
| 2004-12-02 | 58.48 |
| 2004-12-01 | 56.07 |
| 2004-11-30 | 56.07 |
| 2004-11-29 | 56.07 |
| 2004-11-26 | 56.07 |
| 2004-11-25 | 56.07 |
| 2004-11-24 | 56.07 |
| 2004-11-23 | 56.87 |
| 2004-11-22 | 56.07 |
| 2004-11-19 | 55.26 |
| 2004-11-18 | 52.85 |
| 2004-11-17 | 52.85 |
| 2004-11-16 | 52.85 |
| 2004-11-15 | 52.04 |
| 2004-11-12 | 52.85 |
| 2004-11-11 | 50.44 |
| 2004-11-10 | 52.04 |
| 2004-11-09 | 52.85 |
| 2004-11-08 | 52.04 |
| 2004-11-05 | 57.68 |
| 2004-11-04 | 57.68 |
| 2004-11-03 | 52.85 |
| 2004-11-02 | 52.85 |
| 2004-11-01 | 52.85 |
| 2004-10-29 | 48.83 |
| 2004-10-28 | 48.83 |
| 2004-10-27 | 50.44 |
| 2004-10-26 | 52.85 |
| 2004-10-25 | 52.85 |
| 2004-10-21 | 50.44 |
| 2004-10-20 | 50.44 |
| 2004-10-19 | 50.44 |
| 2004-10-18 | 50.44 |
| 2004-10-15 | 51.24 |
| 2004-10-14 | 50.44 |
| 2004-10-13 | 53.60 |
| 2004-10-12 | 54.39 |
| 2004-10-11 | 52.02 |
| 2004-10-08 | 52.02 |
| 2004-10-07 | 52.02 |
| 2004-10-06 | 48.85 |
| 2004-10-05 | 47.27 |
| 2004-10-04 | 47.27 |
| 2004-09-30 | 48.85 |
| 2004-09-28 | 48.85 |
| 2004-09-27 | 47.27 |
| 2004-09-24 | 46.48 |
| 2004-09-23 | 48.06 |
| 2004-09-22 | 48.85 |
| 2004-09-21 | 48.85 |
| 2004-09-20 | 48.85 |
| 2004-09-17 | 48.85 |
| 2004-09-16 | 48.85 |
| 2004-09-15 | 50.44 |
| 2004-09-14 | 50.44 |
| 2004-09-13 | 50.44 |
| 2004-09-10 | 48.85 |
| 2004-09-09 | 50.44 |
| 2004-09-08 | 49.64 |
| 2004-09-07 | 50.44 |
| 2004-09-06 | 53.60 |
| 2004-09-03 | 50.44 |
| 2004-09-02 | 48.85 |
| 2004-09-01 | 41.73 |
| 2004-08-31 | 40.93 |
| 2004-08-30 | 44.89 |
| 2004-08-27 | 44.89 |
| 2004-08-26 | 42.52 |
| 2004-08-25 | 42.52 |
| 2004-08-24 | 38.56 |
| 2004-08-23 | 37.77 |
| 2004-08-20 | 37.77 |
| 2004-08-19 | 36.98 |
| 2004-08-18 | 36.18 |
| 2004-08-17 | 34.60 |
| 2004-08-16 | 33.02 |
| 2004-08-13 | 33.02 |
| 2004-08-12 | 32.22 |
| 2004-08-11 | 34.60 |
| 2004-08-10 | 34.60 |
| 2004-08-09 | 34.60 |
| 2004-08-06 | 34.60 |
| 2004-08-05 | 34.60 |
| 2004-08-04 | 33.81 |
| 2004-08-03 | 36.18 |
| 2004-08-02 | 37.77 |
| 2004-07-30 | 37.77 |
| 2004-07-29 | 42.52 |
| 2004-07-28 | 42.52 |
| 2004-07-27 | 42.52 |
| 2004-07-26 | 42.52 |
| 2004-07-23 | 42.52 |
| 2004-07-22 | 37.77 |
| 2004-07-21 | 37.77 |
| 2004-07-20 | 37.77 |
| 2004-07-19 | 36.18 |
| 2004-07-16 | 42.52 |
| 2004-07-15 | 42.52 |
| 2004-07-14 | 42.52 |
| 2004-07-13 | 42.52 |
| 2004-07-12 | 42.52 |
| 2004-07-09 | 39.35 |
| 2004-07-08 | 43.31 |
| 2004-07-07 | 38.56 |
| 2004-07-06 | 38.56 |
| 2004-07-05 | 37.77 |
| 2004-07-02 | 37.77 |
| 2004-06-30 | 37.77 |
| 2004-06-29 | 37.77 |
| 2004-06-28 | 35.39 |
| 2004-06-25 | 34.60 |
| 2004-06-24 | 34.60 |
| 2004-06-23 | 35.39 |
| 2004-06-21 | 35.39 |
| 2004-06-18 | 35.39 |
| 2004-06-17 | 35.39 |
| 2004-06-16 | 42.52 |
| 2004-06-15 | 40.93 |
| 2004-06-14 | 40.93 |
| 2004-06-11 | 41.73 |
| 2004-06-10 | 41.73 |
| 2004-06-09 | 41.73 |
| 2004-06-08 | 40.93 |
| 2004-06-07 | 41.73 |
| 2004-06-04 | 42.52 |
| 2004-06-03 | 42.52 |
| 2004-06-02 | 42.52 |
| 2004-06-01 | 42.52 |
| 2004-05-31 | 44.89 |
| 2004-05-28 | 44.89 |
| 2004-05-27 | 50.44 |
| 2004-05-25 | 50.44 |
| 2004-05-24 | 44.10 |
| 2004-05-21 | 44.10 |
| 2004-05-20 | 47.27 |
| 2004-05-19 | 42.52 |
| 2004-05-18 | 42.52 |
| 2004-05-17 | 41.75 |
| 2004-05-14 | 42.52 |
| 2004-05-13 | 42.52 |
| 2004-05-12 | 42.52 |
| 2004-05-11 | 42.52 |
| 2004-05-10 | 45.58 |
| 2004-05-07 | 48.65 |
| 2004-05-06 | 48.65 |
| 2004-05-05 | 49.41 |
| 2004-05-04 | 49.41 |
| 2004-05-03 | 49.41 |
| 2004-04-30 | 42.52 |
| 2004-04-29 | 45.58 |
| 2004-04-28 | 45.58 |
| 2004-04-27 | 46.35 |
| 2004-04-26 | 47.12 |
| 2004-04-23 | 47.12 |
| 2004-04-22 | 46.35 |
| 2004-04-21 | 44.05 |
| 2004-04-20 | 45.58 |
| 2004-04-19 | 49.41 |
| 2004-04-16 | 45.58 |
| 2004-04-15 | 45.58 |
| 2004-04-14 | 47.88 |
| 2004-04-13 | 49.41 |
| 2004-04-08 | 45.58 |
| 2004-04-07 | 44.05 |
| 2004-04-06 | 44.05 |
| 2004-04-02 | 44.82 |
| 2004-04-01 | 44.82 |
| 2004-03-31 | 44.82 |
| 2004-03-30 | 45.58 |
| 2004-03-29 | 41.75 |
| 2004-03-26 | 45.58 |
| 2004-03-25 | 45.58 |
| 2004-03-24 | 45.58 |
| 2004-03-23 | 47.12 |
| 2004-03-22 | 45.58 |
| 2004-03-19 | 46.35 |
| 2004-03-18 | 45.58 |
| 2004-03-17 | 49.41 |
| 2004-03-16 | 49.41 |
| 2004-03-15 | 49.41 |
| 2004-03-12 | 49.41 |
| 2004-03-11 | 51.71 |
| 2004-03-10 | 58.99 |
| 2004-03-09 | 53.24 |
| 2004-03-08 | 53.24 |
| 2004-03-05 | 57.08 |
| 2004-03-04 | 62.82 |
| 2004-03-03 | 62.82 |
| 2004-03-02 | 66.65 |
| 2004-03-01 | 64.74 |
| 2004-02-27 | 68.57 |
| 2004-02-26 | 68.57 |
| 2004-02-25 | 72.40 |
| 2004-02-24 | 68.57 |
| 2004-02-23 | 68.57 |
| 2004-02-20 | 72.40 |
| 2004-02-19 | 70.49 |
| 2004-02-18 | 74.32 |
| 2004-02-17 | 72.40 |
| 2004-02-16 | 64.74 |
| 2004-02-13 | 57.08 |
| 2004-02-12 | 57.08 |
| 2004-02-11 | 55.16 |
| 2004-02-10 | 55.16 |
| 2004-02-09 | 53.24 |
| 2004-02-06 | 57.08 |
| 2004-02-05 | 53.24 |
| 2004-02-04 | 53.24 |
| 2004-02-03 | 53.24 |
| 2004-02-02 | 53.24 |
| 2004-01-30 | 50.95 |
| 2004-01-29 | 50.95 |
| 2004-01-28 | 50.18 |
| 2004-01-27 | 50.95 |
| 2004-01-26 | 58.99 |
| 2004-01-21 | 58.99 |
| 2004-01-20 | 58.99 |
| 2004-01-19 | 49.41 |
| 2004-01-16 | 49.41 |
| 2004-01-15 | 49.41 |
| 2004-01-14 | 49.41 |
| 2004-01-13 | 49.41 |
| 2004-01-12 | 53.24 |
| 2004-01-09 | 45.58 |
| 2004-01-08 | 45.58 |
| 2004-01-07 | 45.58 |
| 2004-01-06 | 49.41 |
| 2004-01-05 | 51.71 |
| 2004-01-02 | 37.92 |
| 2003-12-31 | 33.32 |
| 2003-12-30 | 33.32 |
| 2003-12-29 | 31.79 |
| 2003-12-24 | 31.79 |
| 2003-12-23 | 33.32 |
| 2003-12-22 | 33.32 |
| 2003-12-19 | 33.32 |
| 2003-12-18 | 30.26 |
| 2003-12-17 | 30.26 |
| 2003-12-16 | 34.86 |
| 2003-12-15 | 30.26 |
| 2003-12-12 | 33.32 |
| 2003-12-11 | 33.32 |
| 2003-12-10 | 31.79 |
| 2003-12-09 | 33.32 |
| 2003-12-08 | 27.19 |
| 2003-12-05 | 28.73 |
| 2003-12-04 | 28.73 |
| 2003-12-03 | 33.32 |
| 2003-12-02 | 33.32 |
| 2003-12-01 | 34.09 |
| 2003-11-28 | 33.32 |
| 2003-11-27 | 30.26 |
| 2003-11-26 | 31.79 |
| 2003-11-25 | 30.26 |
| 2003-11-24 | 33.32 |
| 2003-11-21 | 36.39 |
| 2003-11-20 | 36.39 |
| 2003-11-19 | 32.56 |
| 2003-11-18 | 36.39 |
| 2003-11-17 | 33.32 |
| 2003-11-14 | 34.09 |
| 2003-11-13 | 34.86 |
| 2003-11-12 | 34.09 |
| 2003-11-11 | 34.09 |
| 2003-11-10 | 34.09 |
| 2003-11-07 | 37.15 |
| 2003-11-06 | 37.15 |
| 2003-11-05 | 37.92 |
| 2003-11-04 | 38.69 |
| 2003-11-03 | 39.45 |
| 2003-10-31 | 34.09 |
| 2003-10-30 | 34.09 |
| 2003-10-29 | 34.86 |
| 2003-10-28 | 34.09 |
| 2003-10-27 | 30.26 |
| 2003-10-24 | 30.26 |
| 2003-10-23 | 34.09 |
| 2003-10-22 | 37.92 |
| 2003-10-21 | 41.75 |
| 2003-10-20 | 47.12 |
| 2003-10-17 | 48.65 |
| 2003-10-16 | 48.65 |
| 2003-10-15 | 50.16 |
| 2003-10-14 | 44.10 |
| 2003-10-13 | 40.31 |
| 2003-10-10 | 43.34 |
| 2003-10-09 | 44.10 |
| 2003-10-08 | 39.55 |
| 2003-10-07 | 36.51 |
| 2003-10-06 | 25.90 |
| 2003-10-03 | 24.38 |
| 2003-10-02 | 23.62 |
| 2003-09-30 | 22.86 |
| 2003-09-29 | 23.62 |
| 2003-09-26 | 22.10 |
| 2003-09-25 | 21.35 |
| 2003-09-24 | 23.62 |
| 2003-09-23 | 18.31 |
| 2003-09-22 | 19.83 |
| 2003-09-19 | 18.31 |
| 2003-09-18 | 17.55 |
| 2003-09-17 | 24.38 |
| 2003-09-16 | 17.55 |
| 2003-09-15 | 16.04 |
| 2003-09-11 | 15.28 |
| 2003-09-10 | 11.49 |
| 2003-09-09 | 16.79 |
| 2003-09-08 | 17.55 |
| 2003-09-05 | 16.04 |
| 2003-09-04 | 14.52 |
| 2003-09-03 | 11.49 |
| 2003-09-02 | 9.21 |
| 2003-09-01 | 6.94 |
| 2003-08-29 | 9.21 |
| 2003-08-28 | 3.90 |
| 2003-08-27 | 5.42 |
| 2003-08-26 | 5.42 |
| 2003-08-25 | 8.45 |
| 2003-08-22 | 12.24 |
| 2003-08-21 | 16.79 |
| 2003-08-20 | 9.21 |
| 2003-08-19 | 2.38 |
| 2003-08-18 | -1.41 |
| 2003-08-15 | -5.96 |
| 2003-08-14 | -10.51 |
| 2003-08-13 | -12.02 |
| 2003-08-12 | -16.58 |
| 2003-08-11 | -18.09 |
| 2003-08-08 | -18.09 |
| 2003-08-07 | -18.09 |
| 2003-08-06 | -18.09 |
| 2003-08-05 | -17.33 |
| 2003-08-04 | -16.58 |
| 2003-08-01 | -20.37 |
| 2003-07-31 | -21.88 |
| 2003-07-30 | -21.88 |
| 2003-07-29 | -21.88 |
| 2003-07-28 | -22.64 |
| 2003-07-25 | -21.13 |
| 2003-07-24 | -20.37 |
| 2003-07-23 | -21.13 |
| 2003-07-22 | -21.13 |
| 2003-07-21 | -21.88 |
| 2003-07-18 | -21.88 |
| 2003-07-17 | -21.13 |
| 2003-07-16 | -22.64 |
| 2003-07-15 | -22.64 |
| 2003-07-14 | -21.13 |
| 2003-07-11 | -20.37 |
| 2003-07-10 | -21.88 |
| 2003-07-09 | -22.64 |
| 2003-07-08 | -23.40 |
| 2003-07-07 | -21.88 |
| 2003-07-04 | -21.88 |
| 2003-07-03 | -23.40 |
| 2003-07-02 | -24.16 |
| 2003-06-30 | -24.16 |
| 2003-06-27 | -22.64 |
| 2003-06-26 | -22.64 |
| 2003-06-25 | -20.37 |
| 2003-06-24 | -22.64 |
| 2003-06-23 | -24.16 |
| 2003-06-20 | -24.16 |
| 2003-06-19 | -21.88 |
| 2003-06-18 | -21.88 |
| 2003-06-17 | -22.64 |
| 2003-06-16 | -23.40 |
| 2003-06-13 | -21.88 |
| 2003-06-12 | -21.88 |
| 2003-06-11 | -24.16 |
| 2003-06-10 | -24.16 |
| 2003-06-09 | -24.16 |
| 2003-06-06 | -24.16 |
| 2003-06-05 | -24.16 |
| 2003-06-03 | -24.16 |
| 2003-06-02 | -24.16 |
| 2003-05-30 | -22.64 |
| 2003-05-29 | -24.16 |
| 2003-05-28 | -22.64 |
| 2003-05-27 | -22.64 |
| 2003-05-26 | -21.90 |
| 2003-05-23 | -25.62 |
| 2003-05-22 | -25.62 |
| 2003-05-21 | -25.62 |
| 2003-05-20 | -26.36 |
| 2003-05-19 | -27.11 |
| 2003-05-16 | -27.85 |
| 2003-05-15 | -28.59 |
| 2003-05-14 | -28.59 |
| 2003-05-13 | -30.08 |
| 2003-05-12 | -30.82 |
| 2003-05-09 | -29.34 |
| 2003-05-07 | -27.11 |
| 2003-05-06 | -26.36 |
| 2003-05-05 | -27.85 |
| 2003-05-02 | -30.08 |
| 2003-04-30 | -32.31 |
| 2003-04-29 | -30.82 |
| 2003-04-28 | -33.06 |
| 2003-04-25 | -30.82 |
| 2003-04-24 | -30.82 |
| 2003-04-23 | -30.82 |
| 2003-04-22 | -30.82 |
| 2003-04-17 | -30.82 |
| 2003-04-16 | -30.82 |
| 2003-04-15 | -30.82 |
| 2003-04-14 | -33.06 |
| 2003-04-11 | -28.59 |
| 2003-04-10 | -29.34 |
| 2003-04-09 | -29.34 |
| 2003-04-08 | -29.34 |
| 2003-04-07 | -29.34 |
| 2003-04-04 | -30.82 |
| 2003-04-03 | -30.82 |
| 2003-04-02 | -29.34 |
| 2003-04-01 | -29.34 |
| 2003-03-31 | -28.59 |
| 2003-03-28 | -28.59 |
| 2003-03-27 | -28.59 |
| 2003-03-26 | -28.59 |
| 2003-03-25 | -28.59 |
| 2003-03-24 | -31.57 |
| 2003-03-21 | -31.57 |
| 2003-03-20 | -33.06 |
| 2003-03-19 | -33.06 |
| 2003-03-18 | -33.06 |
| 2003-03-17 | -33.06 |
| 2003-03-14 | -33.06 |
| 2003-03-13 | -33.06 |
| 2003-03-12 | -33.06 |
| 2003-03-11 | -33.06 |
| 2003-03-10 | -33.06 |
| 2003-03-07 | -31.57 |
| 2003-03-06 | -31.57 |
| 2003-03-05 | -31.57 |
| 2003-03-04 | -27.85 |
| 2003-03-03 | -27.11 |
| 2003-02-28 | -29.34 |
| 2003-02-27 | -26.36 |
| 2003-02-26 | -26.36 |
| 2003-02-25 | -25.62 |
| 2003-02-24 | -24.87 |
| 2003-02-21 | -23.39 |
| 2003-02-20 | -23.39 |
| 2003-02-19 | -24.13 |
| 2003-02-18 | -24.13 |
| 2003-02-17 | -24.13 |
| 2003-02-14 | -24.13 |
| 2003-02-13 | -24.13 |
| 2003-02-12 | -23.39 |
| 2003-02-11 | -24.13 |
| 2003-02-10 | -24.13 |
| 2003-02-07 | -24.13 |
| 2003-02-06 | -24.13 |
| 2003-02-05 | -24.13 |
| 2003-02-04 | -22.64 |
| 2003-01-30 | -22.64 |
| 2003-01-29 | -22.64 |
| 2003-01-28 | -22.64 |
| 2003-01-27 | -24.87 |
| 2003-01-24 | -24.87 |
| 2003-01-23 | -24.13 |
| 2003-01-22 | -24.13 |
| 2003-01-21 | -22.64 |
| 2003-01-20 | -22.64 |
| 2003-01-17 | -22.64 |
| 2003-01-16 | -21.90 |
| 2003-01-15 | -21.90 |
| 2003-01-14 | -23.39 |
| 2003-01-13 | -23.39 |
| 2003-01-10 | -23.39 |
| 2003-01-09 | -23.39 |
| 2003-01-08 | -23.39 |
| 2003-01-07 | -21.90 |
| 2003-01-06 | -21.90 |
| 2003-01-03 | -21.15 |
| 2003-01-02 | -21.15 |
| 2002-12-31 | -22.64 |
| 2002-12-30 | -22.64 |
| 2002-12-27 | -23.39 |
| 2002-12-24 | -21.90 |
| 2002-12-23 | -21.90 |
| 2002-12-20 | -21.90 |
| 2002-12-19 | -21.90 |
| 2002-12-18 | -21.90 |
| 2002-12-17 | -19.67 |
| 2002-12-16 | -20.41 |
| 2002-12-13 | -19.67 |
| 2002-12-12 | -19.67 |
| 2002-12-11 | -20.41 |
| 2002-12-10 | -20.41 |
| 2002-12-09 | -20.41 |
| 2002-12-06 | -21.15 |
| 2002-12-05 | -20.41 |
| 2002-12-04 | -21.90 |
| 2002-12-03 | -21.15 |
| 2002-12-02 | -21.15 |
| 2002-11-29 | -21.90 |
| 2002-11-28 | -21.90 |
| 2002-11-27 | -21.90 |
| 2002-11-26 | -22.64 |
| 2002-11-25 | -22.64 |
| 2002-11-22 | -22.64 |
| 2002-11-21 | -21.90 |
| 2002-11-20 | -21.90 |
| 2002-11-19 | -23.39 |
| 2002-11-18 | -22.64 |
| 2002-11-15 | -23.39 |
| 2002-11-14 | -23.39 |
| 2002-11-13 | -21.90 |
| 2002-11-12 | -40.49 |
| 2002-11-11 | -40.49 |
| 2002-11-08 | -40.49 |
| 2002-11-07 | -40.49 |
| 2002-11-06 | -40.49 |
| 2002-11-05 | -40.49 |
| 2002-11-04 | -40.49 |
| 2002-11-01 | -40.49 |
| 2002-10-31 | -33.06 |
| 2002-10-30 | -33.06 |
| 2002-10-29 | -33.06 |
| 2002-10-28 | -33.06 |
| 2002-10-25 | -33.06 |
| 2002-10-24 | -33.06 |
| 2002-10-23 | -33.06 |
| 2002-10-22 | -33.06 |
| 2002-10-21 | -33.06 |
| 2002-10-18 | -30.08 |
| 2002-10-17 | -29.34 |
| 2002-10-16 | -29.34 |
| 2002-10-15 | -29.34 |
| 2002-10-11 | -29.34 |
| 2002-10-10 | -29.34 |
| 2002-10-09 | -28.61 |
| 2002-10-08 | -28.61 |
| 2002-10-07 | -27.15 |
| 2002-10-04 | -25.69 |
| 2002-10-03 | -27.15 |
| 2002-10-02 | -27.15 |
| 2002-09-30 | -25.69 |
| 2002-09-27 | -27.15 |
| 2002-09-26 | -27.15 |
| 2002-09-25 | -25.69 |
| 2002-09-24 | -24.24 |
| 2002-09-23 | -23.51 |
| 2002-09-20 | -23.51 |
| 2002-09-19 | -23.51 |
| 2002-09-18 | -23.51 |
| 2002-09-17 | -23.51 |
| 2002-09-16 | -23.51 |
| 2002-09-13 | -23.51 |
| 2002-09-12 | -27.15 |
| 2002-09-11 | -27.15 |
| 2002-09-10 | -27.15 |
| 2002-09-09 | -28.61 |
| 2002-09-06 | -30.79 |
| 2002-09-05 | -34.44 |
| 2002-09-04 | -34.44 |
| 2002-09-03 | -34.44 |
| 2002-09-02 | -34.44 |
| 2002-08-30 | -34.44 |
| 2002-08-29 | -34.44 |
| 2002-08-28 | -34.44 |
| 2002-08-27 | -34.44 |
| 2002-08-26 | -34.44 |
| 2002-08-23 | -34.44 |
| 2002-08-22 | -34.44 |
| 2002-08-21 | -34.44 |
| 2002-08-20 | -34.44 |
| 2002-08-19 | -34.44 |
| 2002-08-16 | -34.44 |
| 2002-08-15 | -34.44 |
| 2002-08-14 | -34.44 |
| 2002-08-13 | -34.44 |
| 2002-08-12 | -34.44 |
| 2002-08-09 | -32.98 |
| 2002-08-08 | -32.98 |
| 2002-08-07 | -32.98 |
| 2002-08-06 | -29.34 |
| 2002-08-05 | -28.61 |
| 2002-08-02 | -28.61 |
| 2002-08-01 | -27.15 |
| 2002-07-31 | -27.15 |
| 2002-07-30 | -27.15 |
| 2002-07-29 | -27.15 |
| 2002-07-26 | -27.15 |
| 2002-07-25 | -27.15 |
| 2002-07-24 | -27.15 |
| 2002-07-23 | -27.15 |
| 2002-07-22 | -27.15 |
| 2002-07-19 | -27.15 |
| 2002-07-18 | -25.69 |
| 2002-07-17 | -24.97 |
| 2002-07-16 | -24.97 |
| 2002-07-15 | -24.97 |
| 2002-07-12 | -24.97 |
| 2002-07-11 | -27.15 |
| 2002-07-10 | -24.24 |
| 2002-07-09 | -23.51 |
| 2002-07-08 | -23.51 |
| 2002-07-05 | -23.51 |
| 2002-07-04 | -26.42 |
| 2002-07-03 | -26.42 |
| 2002-07-02 | -26.42 |
| 2002-06-28 | -23.51 |
| 2002-06-27 | -22.78 |
| 2002-06-26 | -22.78 |
| 2002-06-25 | -23.51 |
| 2002-06-24 | -22.78 |
| 2002-06-21 | -21.32 |
| 2002-06-20 | -19.87 |
| 2002-06-19 | -18.41 |
| 2002-06-18 | -18.41 |
| 2002-06-17 | -17.68 |
| 2002-06-14 | -17.68 |
| 2002-06-13 | -16.95 |
| 2002-06-12 | -16.95 |
| 2002-06-11 | -15.50 |
| 2002-06-10 | -15.50 |
| 2002-06-07 | -15.50 |
| 2002-06-06 | -15.50 |
| 2002-06-05 | -15.50 |
| 2002-06-04 | -15.50 |
| 2002-06-03 | -14.04 |
| 2002-05-31 | -14.04 |
| 2002-05-30 | -14.04 |
| 2002-05-29 | -14.04 |
| 2002-05-28 | -14.04 |
| 2002-05-27 | -14.04 |
| 2002-05-24 | -14.77 |
| 2002-05-23 | -14.77 |
| 2002-05-22 | -13.32 |
| 2002-05-21 | -13.32 |
| 2002-05-17 | -11.88 |
| 2002-05-16 | -13.32 |
| 2002-05-15 | -13.32 |
| 2002-05-14 | -12.60 |
| 2002-05-13 | -13.32 |
| 2002-05-10 | -12.60 |
| 2002-05-09 | -13.32 |
| 2002-05-08 | -13.32 |
| 2002-05-07 | -12.60 |
| 2002-05-06 | -14.77 |
| 2002-05-03 | -13.32 |
| 2002-05-02 | -14.04 |
| 2002-04-30 | -13.32 |
| 2002-04-29 | -14.77 |
| 2002-04-26 | -14.77 |
| 2002-04-25 | -13.32 |
| 2002-04-24 | -13.32 |
| 2002-04-23 | -13.32 |
| 2002-04-22 | -13.32 |
| 2002-04-19 | -13.32 |
| 2002-04-18 | -14.04 |
| 2002-04-17 | -13.32 |
| 2002-04-16 | -13.32 |
| 2002-04-15 | -13.32 |
| 2002-04-12 | -13.32 |
| 2002-04-11 | -13.32 |
| 2002-04-10 | -13.32 |
| 2002-04-09 | -14.77 |
| 2002-04-08 | -14.77 |
| 2002-04-04 | -14.77 |
| 2002-04-03 | -19.10 |
| 2002-04-02 | -16.93 |
| 2002-03-28 | -16.93 |
| 2002-03-27 | -16.93 |
| 2002-03-26 | -17.66 |
| 2002-03-25 | -16.21 |
| 2002-03-22 | -13.32 |
| 2002-03-21 | -14.77 |
| 2002-03-20 | -13.32 |
| 2002-03-19 | -13.32 |
| 2002-03-18 | -13.32 |
| 2002-03-15 | -13.32 |
| 2002-03-14 | -13.32 |
| 2002-03-13 | -13.32 |
| 2002-03-12 | -11.16 |
| 2002-03-11 | -10.43 |
| 2002-03-08 | -11.88 |
| 2002-03-07 | -11.88 |
| 2002-03-06 | -7.54 |
| 2002-03-05 | -12.60 |
| 2002-03-04 | -16.21 |
| 2002-03-01 | -14.04 |
| 2002-02-28 | -20.55 |
| 2002-02-27 | -20.55 |
| 2002-02-26 | -19.10 |
| 2002-02-25 | -24.16 |
| 2002-02-22 | -21.99 |
| 2002-02-21 | -21.27 |
| 2002-02-20 | -22.71 |
| 2002-02-19 | -24.16 |
| 2002-02-18 | -27.77 |
| 2002-02-15 | -27.77 |
| 2002-02-11 | -27.77 |
| 2002-02-08 | -27.77 |
| 2002-02-07 | -27.77 |
| 2002-02-06 | -27.77 |
| 2002-02-05 | -26.32 |
| 2002-02-04 | -25.60 |
| 2002-02-01 | -27.77 |
| 2002-01-31 | -27.77 |
| 2002-01-30 | -27.77 |
| 2002-01-29 | -26.32 |
| 2002-01-28 | -26.32 |
| 2002-01-25 | -26.32 |
| 2002-01-24 | -26.32 |
| 2002-01-23 | -24.16 |
| 2002-01-22 | -24.16 |
| 2002-01-21 | -25.60 |
| 2002-01-18 | -25.60 |
| 2002-01-17 | -25.60 |
| 2002-01-16 | -25.60 |
| 2002-01-15 | -23.43 |
| 2002-01-14 | -24.16 |
| 2002-01-11 | -24.16 |
| 2002-01-10 | -24.16 |
| 2002-01-09 | -23.43 |
| 2002-01-08 | -23.43 |
| 2002-01-07 | -19.10 |
| 2002-01-04 | -26.32 |
| 2002-01-03 | -26.32 |
| 2002-01-02 | -26.32 |
| 2001-12-31 | -26.32 |
| 2001-12-28 | -26.32 |
| 2001-12-27 | -26.32 |
| 2001-12-24 | -26.32 |
| 2001-12-21 | -27.05 |
| 2001-12-20 | -27.05 |
| 2001-12-19 | -25.60 |
| 2001-12-18 | -24.88 |
| 2001-12-17 | -23.43 |
| 2001-12-14 | -27.05 |
| 2001-12-13 | -23.43 |
| 2001-12-12 | -23.43 |
| 2001-12-11 | -27.05 |
| 2001-12-10 | -26.32 |
| 2001-12-07 | -24.16 |
| 2001-12-06 | -24.16 |
| 2001-12-05 | -24.16 |
| 2001-12-04 | -24.16 |
| 2001-12-03 | -24.16 |
| 2001-11-30 | -25.60 |
| 2001-11-29 | -25.60 |
| 2001-11-28 | -27.05 |
| 2001-11-27 | -25.60 |
| 2001-11-26 | -21.99 |
| 2001-11-23 | -22.71 |
| 2001-11-22 | -21.27 |
| 2001-11-21 | -27.77 |
| 2001-11-20 | -25.60 |
| 2001-11-19 | -24.88 |
| 2001-11-16 | -24.16 |
| 2001-11-15 | -20.55 |
| 2001-11-14 | -16.93 |
| 2001-11-13 | -20.55 |
| 2001-11-12 | -28.49 |
| 2001-11-09 | -27.77 |
| 2001-11-08 | -27.77 |
| 2001-11-07 | -27.77 |
| 2001-11-06 | -27.77 |
| 2001-11-05 | -25.60 |
| 2001-11-02 | -23.43 |
| 2001-11-01 | -22.71 |
| 2001-10-31 | -31.38 |
| 2001-10-30 | -32.10 |
| 2001-10-29 | -32.83 |
| 2001-10-26 | -27.77 |
| 2001-10-24 | -27.05 |
| 2001-10-23 | -26.32 |
| 2001-10-22 | -25.60 |
| 2001-10-19 | -24.16 |
| 2001-10-18 | -35.71 |
| 2001-10-17 | -35.71 |
| 2001-10-16 | -33.55 |
| 2001-10-15 | -36.44 |
| 2001-10-12 | -36.44 |
| 2001-10-11 | -35.71 |
| 2001-10-10 | -35.71 |
| 2001-10-09 | -35.71 |
| 2001-10-08 | -35.71 |
| 2001-10-05 | -35.71 |
| 2001-10-04 | -35.71 |
| 2001-10-03 | -35.71 |
| 2001-09-28 | -33.57 |
| 2001-09-27 | -32.86 |
| 2001-09-26 | -32.14 |
| 2001-09-25 | -35.71 |
| 2001-09-24 | -35.71 |
| 2001-09-21 | -35.71 |
| 2001-09-20 | -33.57 |
| 2001-09-19 | -28.57 |
| 2001-09-18 | -35.71 |
| 2001-09-17 | -29.29 |
| 2001-09-14 | -28.57 |
| 2001-09-13 | -28.57 |
| 2001-09-12 | -28.57 |
| 2001-09-11 | -22.14 |
| 2001-09-10 | -24.29 |
| 2001-09-07 | -24.29 |
| 2001-09-06 | -26.43 |
| 2001-09-05 | -25.71 |
| 2001-09-04 | -24.29 |
| 2001-09-03 | -21.43 |
| 2001-08-31 | -21.43 |
| 2001-08-30 | -21.43 |
| 2001-08-29 | -20.71 |
| 2001-08-28 | -20.71 |
| 2001-08-27 | -17.86 |
| 2001-08-24 | -21.43 |
| 2001-08-23 | -15.71 |
| 2001-08-22 | -16.43 |
| 2001-08-21 | -17.86 |
| 2001-08-20 | -19.29 |
| 2001-08-17 | -22.86 |
| 2001-08-16 | -22.86 |
| 2001-08-15 | -22.86 |
| 2001-08-14 | -22.86 |
| 2001-08-13 | -22.86 |
| 2001-08-10 | -22.86 |
| 2001-08-09 | -22.86 |
| 2001-08-08 | -22.86 |
| 2001-08-07 | -22.86 |
| 2001-08-06 | -21.43 |
| 2001-08-03 | -21.43 |
| 2001-08-02 | -17.86 |
| 2001-08-01 | -17.86 |
| 2001-07-31 | -22.86 |
| 2001-07-30 | -22.86 |
| 2001-07-27 | -17.86 |
| 2001-07-26 | -17.14 |
| 2001-07-24 | -17.86 |
| 2001-07-23 | -17.86 |
| 2001-07-20 | -12.86 |
| 2001-07-19 | -20.00 |
| 2001-07-18 | -20.00 |
| 2001-07-17 | -20.00 |
| 2001-07-16 | -14.29 |
| 2001-07-13 | -14.29 |
| 2001-07-12 | -10.71 |
| 2001-07-11 | -10.71 |
| 2001-07-10 | -7.86 |
| 2001-07-09 | -7.86 |
| 2001-07-05 | -7.86 |
| 2001-07-04 | -7.86 |
| 2001-07-03 | -7.86 |
| 2001-06-29 | -10.00 |
| 2001-06-28 | -10.00 |
| 2001-06-27 | -7.86 |
| 2001-06-26 | -7.14 |
| 2001-06-22 | -5.00 |
| 2001-06-21 | -5.00 |
| 2001-06-20 | -7.14 |
| 2001-06-19 | -5.71 |
| 2001-06-18 | -10.00 |
| 2001-06-15 | -10.00 |
| 2001-06-14 | -8.57 |
| 2001-06-13 | -6.43 |
| 2001-06-12 | -2.86 |
| 2001-06-11 | -3.57 |
| 2001-06-08 | -1.43 |
| 2001-06-07 | -1.43 |
| 2001-06-06 | -1.43 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
| 2001-06-01 | -0.71 |
| 2001-05-31 | -3.57 |
| 2001-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy