Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-09-04 | 11,209.26 |
| 2025-09-03 | 11,256.73 |
| 2025-09-02 | 11,333.87 |
| 2025-09-01 | 11,589.01 |
| 2025-08-29 | 11,665.18 |
| 2025-08-28 | 11,612.44 |
| 2025-08-27 | 11,735.49 |
| 2025-08-26 | 11,958.13 |
| 2025-08-25 | 12,063.60 |
| 2025-08-22 | 11,565.57 |
| 2025-08-21 | 11,653.46 |
| 2025-08-20 | 11,688.61 |
| 2025-08-19 | 11,688.61 |
| 2025-08-18 | 11,805.79 |
| 2025-08-15 | 11,969.85 |
| 2025-08-14 | 11,899.54 |
| 2025-08-13 | 11,993.29 |
| 2025-08-12 | 11,471.82 |
| 2025-08-11 | 11,419.09 |
| 2025-08-08 | 10,938.64 |
| 2025-08-07 | 11,014.81 |
| 2025-08-06 | 11,055.82 |
| 2025-08-05 | 10,973.80 |
| 2025-08-04 | 11,014.81 |
| 2025-08-01 | 10,997.23 |
| 2025-07-31 | 10,950.36 |
| 2025-07-30 | 11,055.82 |
| 2025-07-29 | 11,536.27 |
| 2025-07-28 | 11,096.84 |
| 2025-07-25 | 11,114.41 |
| 2025-07-24 | 11,219.88 |
| 2025-07-23 | 11,038.25 |
| 2025-07-22 | 10,938.64 |
| 2025-07-21 | 10,633.96 |
| 2025-07-18 | 10,669.12 |
| 2025-07-17 | 10,557.80 |
| 2025-07-16 | 10,487.49 |
| 2025-07-15 | 10,493.35 |
| 2025-07-14 | 10,094.92 |
| 2025-07-11 | 10,229.68 |
| 2025-07-10 | 10,089.06 |
| 2025-07-09 | 9,925.01 |
| 2025-07-08 | 10,036.33 |
| 2025-07-07 | 9,883.99 |
| 2025-07-04 | 9,954.30 |
| 2025-07-03 | 10,276.56 |
| 2025-07-02 | 10,153.51 |
| 2025-06-30 | 10,012.90 |
| 2025-06-27 | 10,094.92 |
| 2025-06-26 | 10,042.19 |
| 2025-06-25 | 10,083.20 |
| 2025-06-24 | 10,100.78 |
| 2025-06-23 | 9,725.80 |
| 2025-06-20 | 9,825.40 |
| 2025-06-19 | 9,901.57 |
| 2025-06-18 | 10,065.63 |
| 2025-06-17 | 10,288.27 |
| 2025-06-16 | 10,329.29 |
| 2025-06-13 | 10,399.60 |
| 2025-06-12 | 10,551.94 |
| 2025-06-11 | 10,622.25 |
| 2025-06-10 | 10,639.82 |
| 2025-06-09 | 10,669.12 |
| 2025-06-06 | 10,692.56 |
| 2025-06-05 | 10,639.82 |
| 2025-06-04 | 10,774.58 |
| 2025-06-03 | 10,540.22 |
| 2025-06-02 | 10,276.56 |
| 2025-05-30 | 10,194.53 |
| 2025-05-29 | 10,575.37 |
| 2025-05-28 | 10,387.88 |
| 2025-05-27 | 10,311.71 |
| 2025-05-26 | 10,493.35 |
| 2025-05-23 | 10,516.78 |
| 2025-05-22 | 10,446.47 |
| 2025-05-21 | 10,639.82 |
| 2025-05-20 | 10,798.02 |
| 2025-05-19 | 10,622.25 |
| 2025-05-16 | 10,669.12 |
| 2025-05-15 | 10,633.96 |
| 2025-05-14 | 10,735.91 |
| 2025-05-13 | 10,654.92 |
| 2025-05-12 | 10,556.57 |
| 2025-05-09 | 9,891.26 |
| 2025-05-08 | 9,694.56 |
| 2025-05-07 | 9,561.49 |
| 2025-05-06 | 9,555.71 |
| 2025-05-02 | 9,335.87 |
| 2025-04-30 | 8,971.39 |
| 2025-04-29 | 8,803.61 |
| 2025-04-28 | 9,017.67 |
| 2025-04-25 | 9,017.67 |
| 2025-04-24 | 8,930.89 |
| 2025-04-23 | 9,063.95 |
| 2025-04-22 | 8,734.19 |
| 2025-04-17 | 8,699.48 |
| 2025-04-16 | 8,560.63 |
| 2025-04-15 | 8,635.84 |
| 2025-04-14 | 8,699.48 |
| 2025-04-11 | 8,433.35 |
| 2025-04-10 | 8,716.84 |
| 2025-04-09 | 8,346.57 |
| 2025-04-08 | 8,236.65 |
| 2025-04-07 | 8,450.71 |
| 2025-04-03 | 9,411.07 |
| 2025-04-02 | 10,753.27 |
| 2025-04-01 | 10,840.05 |
| 2025-03-31 | 10,689.63 |
| 2025-03-28 | 10,886.33 |
| 2025-03-27 | 11,007.82 |
| 2025-03-26 | 11,019.39 |
| 2025-03-25 | 11,083.03 |
| 2025-03-24 | 10,903.69 |
| 2025-03-21 | 10,909.47 |
| 2025-03-20 | 10,868.98 |
| 2025-03-19 | 11,279.73 |
| 2025-03-18 | 11,175.60 |
| 2025-03-17 | 10,967.33 |
| 2025-03-14 | 11,227.67 |
| 2025-03-13 | 11,314.45 |
| 2025-03-12 | 11,320.23 |
| 2025-03-11 | 11,609.50 |
| 2025-03-10 | 11,632.64 |
| 2025-03-07 | 11,829.34 |
| 2025-03-06 | 12,107.04 |
| 2025-03-05 | 12,384.73 |
| 2025-03-04 | 12,870.70 |
| 2025-03-03 | 12,789.70 |
| 2025-02-28 | 12,442.58 |
| 2025-02-27 | 12,685.57 |
| 2025-02-26 | 12,396.30 |
| 2025-02-25 | 12,407.87 |
| 2025-02-24 | 12,373.16 |
| 2025-02-21 | 12,569.86 |
| 2025-02-20 | 12,269.03 |
| 2025-02-19 | 12,130.18 |
| 2025-02-18 | 12,060.75 |
| 2025-02-17 | 12,164.89 |
| 2025-02-14 | 12,384.73 |
| 2025-02-13 | 12,280.60 |
| 2025-02-12 | 12,176.46 |
| 2025-02-11 | 11,563.22 |
| 2025-02-10 | 11,505.36 |
| 2025-02-07 | 11,725.20 |
| 2025-02-06 | 11,759.92 |
| 2025-02-05 | 11,372.30 |
| 2025-02-04 | 11,563.22 |
| 2025-02-03 | 11,430.15 |
| 2025-01-28 | 12,002.90 |
| 2025-01-27 | 11,921.91 |
| 2025-01-24 | 12,095.47 |
| 2025-01-23 | 11,806.20 |
| 2025-01-22 | 11,933.48 |
| 2025-01-21 | 12,188.03 |
| 2025-01-20 | 11,921.91 |
| 2025-01-17 | 12,072.32 |
| 2025-01-16 | 11,806.20 |
| 2025-01-15 | 11,482.22 |
| 2025-01-14 | 11,152.46 |
| 2025-01-13 | 11,204.52 |
| 2025-01-10 | 11,291.30 |
| 2025-01-09 | 11,389.66 |
| 2025-01-08 | 11,100.39 |
| 2025-01-07 | 11,655.78 |
| 2025-01-06 | 11,574.79 |
| 2025-01-03 | 11,667.35 |
| 2025-01-02 | 11,528.50 |
| 2024-12-31 | 11,759.92 |
| 2024-12-30 | 11,759.92 |
| 2024-12-27 | 11,783.06 |
| 2024-12-24 | 11,783.06 |
| 2024-12-23 | 11,678.92 |
| 2024-12-20 | 11,759.92 |
| 2024-12-19 | 11,771.49 |
| 2024-12-18 | 12,037.61 |
| 2024-12-17 | 11,910.34 |
| 2024-12-16 | 12,211.17 |
| 2024-12-13 | 12,257.45 |
| 2024-12-12 | 12,234.31 |
| 2024-12-11 | 12,523.58 |
| 2024-12-10 | 12,997.98 |
| 2024-12-09 | 13,032.69 |
| 2024-12-06 | 12,754.99 |
| 2024-12-05 | 12,731.85 |
| 2024-12-04 | 12,940.12 |
| 2024-12-03 | 13,067.40 |
| 2024-12-02 | 12,616.14 |
| 2024-11-29 | 12,581.43 |
| 2024-11-28 | 12,431.01 |
| 2024-11-27 | 12,743.42 |
| 2024-11-26 | 12,118.61 |
| 2024-11-25 | 12,257.45 |
| 2024-11-22 | 12,002.90 |
| 2024-11-21 | 12,164.89 |
| 2024-11-20 | 12,199.60 |
| 2024-11-19 | 12,037.61 |
| 2024-11-18 | 11,968.19 |
| 2024-11-15 | 11,991.33 |
| 2024-11-14 | 12,083.90 |
| 2024-11-13 | 12,269.03 |
| 2024-11-12 | 12,303.74 |
| 2024-11-11 | 12,396.30 |
| 2024-11-08 | 12,581.43 |
| 2024-11-07 | 12,431.01 |
| 2024-11-06 | 12,639.29 |
| 2024-11-05 | 13,078.97 |
| 2024-11-04 | 13,032.69 |
| 2024-11-01 | 12,928.55 |
| 2024-10-31 | 12,882.27 |
| 2024-10-30 | 12,997.98 |
| 2024-10-29 | 13,240.96 |
| 2024-10-28 | 13,136.82 |
| 2024-10-25 | 13,183.11 |
| 2024-10-24 | 12,940.12 |
| 2024-10-23 | 13,067.40 |
| 2024-10-22 | 13,067.40 |
| 2024-10-21 | 13,125.25 |
| 2024-10-18 | 13,379.81 |
| 2024-10-17 | 12,812.85 |
| 2024-10-16 | 12,997.98 |
| 2024-10-15 | 13,021.12 |
| 2024-10-14 | 13,183.11 |
| 2024-10-10 | 13,356.67 |
| 2024-10-09 | 12,974.83 |
| 2024-10-08 | 12,731.85 |
| 2024-10-07 | 13,622.79 |
| 2024-10-04 | 13,993.05 |
| 2024-10-03 | 13,831.06 |
| 2024-10-02 | 13,993.05 |
| 2024-09-30 | 13,564.94 |
| 2024-09-27 | 13,888.92 |
| 2024-09-26 | 13,541.80 |
| 2024-09-25 | 13,102.11 |
| 2024-09-24 | 12,916.98 |
| 2024-09-23 | 13,125.25 |
| 2024-09-20 | 13,414.52 |
| 2024-09-19 | 12,789.70 |
| 2024-09-17 | 12,477.30 |
| 2024-09-16 | 12,500.44 |
| 2024-09-13 | 12,049.18 |
| 2024-09-12 | 11,968.19 |
| 2024-09-11 | 11,887.19 |
| 2024-09-10 | 12,002.90 |
| 2024-09-09 | 11,840.91 |
| 2024-09-05 | 11,794.63 |
| 2024-09-04 | 11,794.63 |
| 2024-09-03 | 12,002.90 |
| 2024-09-02 | 11,924.22 |
| 2024-08-30 | 11,935.67 |
| 2024-08-29 | 11,992.93 |
| 2024-08-28 | 11,889.86 |
| 2024-08-27 | 12,050.19 |
| 2024-08-26 | 12,004.38 |
| 2024-08-23 | 11,924.22 |
| 2024-08-22 | 12,050.19 |
| 2024-08-21 | 11,809.70 |
| 2024-08-20 | 11,729.54 |
| 2024-08-19 | 11,740.99 |
| 2024-08-16 | 11,798.25 |
| 2024-08-15 | 11,305.83 |
| 2024-08-14 | 11,071.07 |
| 2024-08-13 | 11,059.62 |
| 2024-08-12 | 10,956.56 |
| 2024-08-09 | 10,985.19 |
| 2024-08-08 | 11,088.25 |
| 2024-08-07 | 10,750.43 |
| 2024-08-06 | 10,383.97 |
| 2024-08-05 | 10,635.91 |
| 2024-08-02 | 11,111.15 |
| 2024-08-01 | 11,580.67 |
| 2024-07-31 | 11,363.09 |
| 2024-07-30 | 10,870.67 |
| 2024-07-29 | 11,053.90 |
| 2024-07-26 | 10,653.09 |
| 2024-07-25 | 10,595.83 |
| 2024-07-24 | 10,790.51 |
| 2024-07-23 | 10,887.85 |
| 2024-07-22 | 11,134.06 |
| 2024-07-19 | 10,996.64 |
| 2024-07-18 | 11,225.67 |
| 2024-07-17 | 11,351.64 |
| 2024-07-16 | 10,830.59 |
| 2024-07-15 | 10,876.39 |
| 2024-07-12 | 10,807.68 |
| 2024-07-11 | 10,097.68 |
| 2024-07-10 | 10,011.80 |
| 2024-07-09 | 10,149.22 |
| 2024-07-08 | 9,920.18 |
| 2024-07-05 | 10,286.64 |
| 2024-07-04 | 10,303.81 |
| 2024-07-03 | 10,303.81 |
| 2024-07-02 | 10,091.96 |
| 2024-06-28 | 10,114.86 |
| 2024-06-27 | 10,544.30 |
| 2024-06-26 | 10,355.35 |
| 2024-06-25 | 10,584.38 |
| 2024-06-24 | 10,527.12 |
| 2024-06-21 | 10,446.96 |
| 2024-06-20 | 10,658.81 |
| 2024-06-19 | 10,968.01 |
| 2024-06-18 | 10,893.57 |
| 2024-06-17 | 10,933.65 |
| 2024-06-14 | 10,847.77 |
| 2024-06-13 | 11,162.69 |
| 2024-06-12 | 10,710.35 |
| 2024-06-11 | 10,813.41 |
| 2024-06-07 | 11,013.81 |
| 2024-06-06 | 11,328.73 |
| 2024-06-05 | 10,905.02 |
| 2024-06-04 | 10,916.48 |
| 2024-06-03 | 10,882.12 |
| 2024-05-31 | 10,859.22 |
| 2024-05-30 | 10,824.86 |
| 2024-05-29 | 10,945.10 |
| 2024-05-28 | 11,282.93 |
| 2024-05-27 | 11,254.30 |
| 2024-05-24 | 11,191.31 |
| 2024-05-23 | 11,282.93 |
| 2024-05-22 | 11,546.32 |
| 2024-05-21 | 11,649.38 |
| 2024-05-20 | 12,267.77 |
| 2024-05-17 | 12,164.70 |
| 2024-05-16 | 12,050.19 |
| 2024-05-14 | 12,739.58 |
| 2024-05-13 | 12,864.45 |
| 2024-05-10 | 12,614.70 |
| 2024-05-09 | 12,557.94 |
| 2024-05-08 | 12,194.66 |
| 2024-05-07 | 12,592.00 |
| 2024-05-06 | 12,330.89 |
| 2024-05-03 | 11,899.50 |
| 2024-05-02 | 11,910.85 |
| 2024-04-30 | 12,319.54 |
| 2024-04-29 | 11,865.44 |
| 2024-04-26 | 12,251.42 |
| 2024-04-25 | 11,990.32 |
| 2024-04-24 | 12,013.02 |
| 2024-04-23 | 11,820.03 |
| 2024-04-22 | 11,570.28 |
| 2024-04-19 | 11,422.70 |
| 2024-04-18 | 11,717.86 |
| 2024-04-17 | 11,638.39 |
| 2024-04-16 | 11,729.21 |
| 2024-04-15 | 12,274.13 |
| 2024-04-12 | 12,478.47 |
| 2024-04-11 | 12,410.36 |
| 2024-04-10 | 12,399.00 |
| 2024-04-09 | 12,262.78 |
| 2024-04-08 | 11,922.20 |
| 2024-04-05 | 11,763.27 |
| 2024-04-03 | 11,536.22 |
| 2024-04-02 | 11,797.33 |
| 2024-03-28 | 11,944.91 |
| 2024-03-27 | 12,285.48 |
| 2024-03-26 | 12,160.60 |
| 2024-03-25 | 11,785.97 |
| 2024-03-22 | 11,695.15 |
| 2024-03-21 | 11,763.27 |
| 2024-03-20 | 11,399.99 |
| 2024-03-19 | 11,490.81 |
| 2024-03-18 | 11,547.57 |
| 2024-03-15 | 11,536.22 |
| 2024-03-14 | 11,286.47 |
| 2024-03-13 | 11,178.62 |
| 2024-03-12 | 11,070.77 |
| 2024-03-11 | 11,201.33 |
| 2024-03-08 | 10,616.68 |
| 2024-03-07 | 10,531.53 |
| 2024-03-06 | 10,372.60 |
| 2024-03-05 | 9,804.98 |
| 2024-03-04 | 10,168.25 |
| 2024-03-01 | 9,271.42 |
| 2024-02-29 | 9,521.17 |
| 2024-02-28 | 9,441.70 |
| 2024-02-27 | 9,549.55 |
| 2024-02-26 | 9,736.86 |
| 2024-02-23 | 9,600.63 |
| 2024-02-22 | 9,606.31 |
| 2024-02-21 | 9,776.60 |
| 2024-02-20 | 9,333.85 |
| 2024-02-19 | 9,248.71 |
| 2024-02-16 | 9,515.49 |
| 2024-02-15 | 9,487.11 |
| 2024-02-14 | 9,504.14 |
| 2024-02-09 | 9,328.18 |
| 2024-02-08 | 9,464.41 |
| 2024-02-07 | 9,651.72 |
| 2024-02-06 | 9,458.73 |
| 2024-02-05 | 9,424.67 |
| 2024-02-02 | 9,674.43 |
| 2024-02-01 | 9,555.23 |
| 2024-01-31 | 9,345.21 |
| 2024-01-30 | 9,577.93 |
| 2024-01-29 | 9,969.59 |
| 2024-01-26 | 10,003.65 |
| 2024-01-25 | 10,003.65 |
| 2024-01-24 | 10,026.35 |
| 2024-01-23 | 9,924.18 |
| 2024-01-22 | 9,254.39 |
| 2024-01-19 | 9,509.82 |
| 2024-01-18 | 9,333.85 |
| 2024-01-17 | 9,379.26 |
| 2024-01-16 | 9,515.49 |
| 2024-01-15 | 9,697.13 |
| 2024-01-12 | 9,697.13 |
| 2024-01-11 | 9,776.60 |
| 2024-01-10 | 9,878.77 |
| 2024-01-09 | 9,668.75 |
| 2024-01-08 | 9,566.58 |
| 2024-01-05 | 9,753.89 |
| 2024-01-04 | 9,850.39 |
| 2024-01-03 | 9,992.29 |
| 2024-01-02 | 10,423.68 |
| 2023-12-29 | 10,463.42 |
| 2023-12-28 | 10,514.50 |
| 2023-12-27 | 10,469.09 |
| 2023-12-22 | 10,400.98 |
| 2023-12-21 | 10,264.75 |
| 2023-12-20 | 10,514.50 |
| 2023-12-19 | 10,315.84 |
| 2023-12-18 | 10,332.87 |
| 2023-12-15 | 9,969.59 |
| 2023-12-14 | 9,793.63 |
| 2023-12-13 | 8,896.79 |
| 2023-12-12 | 9,027.34 |
| 2023-12-11 | 8,822.99 |
| 2023-12-08 | 8,703.79 |
| 2023-12-07 | 8,771.91 |
| 2023-12-06 | 8,919.49 |
| 2023-12-05 | 8,686.77 |
| 2023-12-04 | 8,959.22 |
| 2023-12-01 | 8,822.99 |
| 2023-11-30 | 8,902.46 |
| 2023-11-29 | 8,976.25 |
| 2023-11-28 | 9,072.75 |
| 2023-11-27 | 8,942.20 |
| 2023-11-24 | 8,766.23 |
| 2023-11-23 | 8,822.99 |
| 2023-11-22 | 9,123.83 |
| 2023-11-21 | 9,180.60 |
| 2023-11-20 | 9,095.45 |
| 2023-11-17 | 9,112.48 |
| 2023-11-16 | 9,180.60 |
| 2023-11-15 | 9,180.60 |
| 2023-11-14 | 8,300.78 |
| 2023-11-13 | 8,278.08 |
| 2023-11-10 | 8,073.74 |
| 2023-11-09 | 8,312.14 |
| 2023-11-08 | 8,278.08 |
| 2023-11-07 | 8,368.90 |
| 2023-11-06 | 8,448.37 |
| 2023-11-03 | 8,351.87 |
| 2023-11-02 | 7,988.59 |
| 2023-11-01 | 7,960.21 |
| 2023-10-31 | 7,994.27 |
| 2023-10-30 | 8,170.23 |
| 2023-10-27 | 7,988.59 |
| 2023-10-26 | 7,767.22 |
| 2023-10-25 | 7,886.42 |
| 2023-10-24 | 7,721.81 |
| 2023-10-20 | 7,687.75 |
| 2023-10-19 | 7,596.93 |
| 2023-10-18 | 7,676.40 |
| 2023-10-17 | 7,892.10 |
| 2023-10-16 | 7,971.56 |
| 2023-10-13 | 8,278.08 |
| 2023-10-12 | 8,607.30 |
| 2023-10-11 | 8,340.52 |
| 2023-10-10 | 8,363.22 |
| 2023-10-09 | 8,198.61 |
| 2023-10-06 | 8,244.02 |
| 2023-10-05 | 8,124.82 |
| 2023-10-04 | 8,368.90 |
| 2023-10-03 | 8,454.04 |
| 2023-09-29 | 8,527.83 |
| 2023-09-28 | 8,374.57 |
| 2023-09-27 | 8,647.03 |
| 2023-09-26 | 8,709.47 |
| 2023-09-25 | 8,726.50 |
| 2023-09-22 | 8,908.14 |
| 2023-09-21 | 8,760.56 |
| 2023-09-20 | 8,879.76 |
| 2023-09-19 | 8,868.40 |
| 2023-09-18 | 8,516.48 |
| 2023-09-15 | 8,567.57 |
| 2023-09-14 | 8,442.69 |
| 2023-09-13 | 8,681.09 |
| 2023-09-12 | 8,822.99 |
| 2023-09-11 | 8,766.23 |
| 2023-09-07 | 8,505.13 |
| 2023-09-06 | 8,630.00 |
| 2023-09-05 | 8,874.08 |
| 2023-09-04 | 8,942.20 |
| 2023-08-31 | 8,698.12 |
| 2023-08-30 | 8,834.35 |
| 2023-08-29 | 8,857.05 |
| 2023-08-28 | 8,612.97 |
| 2023-08-25 | 8,534.48 |
| 2023-08-24 | 8,556.91 |
| 2023-08-23 | 8,769.97 |
| 2023-08-22 | 8,988.63 |
| 2023-08-21 | 8,713.90 |
| 2023-08-18 | 8,708.29 |
| 2023-08-17 | 8,932.56 |
| 2023-08-16 | 9,061.52 |
| 2023-08-15 | 9,207.30 |
| 2023-08-14 | 9,011.06 |
| 2023-08-11 | 9,106.37 |
| 2023-08-10 | 8,753.14 |
| 2023-08-09 | 10,569.75 |
| 2023-08-08 | 10,592.18 |
| 2023-08-07 | 10,810.84 |
| 2023-08-04 | 10,732.35 |
| 2023-08-03 | 10,771.59 |
| 2023-08-02 | 10,334.26 |
| 2023-08-01 | 10,025.89 |
| 2023-07-31 | 9,773.58 |
| 2023-07-28 | 9,762.37 |
| 2023-07-27 | 9,706.30 |
| 2023-07-26 | 9,599.77 |
| 2023-07-25 | 9,375.50 |
| 2023-07-24 | 9,263.36 |
| 2023-07-21 | 9,560.53 |
| 2023-07-20 | 9,773.58 |
| 2023-07-19 | 9,706.30 |
| 2023-07-18 | 9,885.72 |
| 2023-07-14 | 9,661.45 |
| 2023-07-13 | 9,526.88 |
| 2023-07-12 | 9,414.75 |
| 2023-07-11 | 9,487.64 |
| 2023-07-10 | 9,111.98 |
| 2023-07-07 | 9,022.27 |
| 2023-07-06 | 9,392.32 |
| 2023-07-05 | 9,543.70 |
| 2023-07-04 | 9,700.70 |
| 2023-07-03 | 9,683.87 |
| 2023-06-30 | 9,448.39 |
| 2023-06-29 | 9,532.49 |
| 2023-06-28 | 9,767.98 |
| 2023-06-27 | 9,571.74 |
| 2023-06-26 | 9,375.50 |
| 2023-06-23 | 8,999.84 |
| 2023-06-21 | 9,201.69 |
| 2023-06-20 | 9,156.84 |
| 2023-06-19 | 9,403.53 |
| 2023-06-16 | 9,313.83 |
| 2023-06-15 | 9,291.40 |
| 2023-06-14 | 9,050.31 |
| 2023-06-13 | 8,697.08 |
| 2023-06-12 | 8,338.24 |
| 2023-06-09 | 8,248.53 |
| 2023-06-08 | 8,298.99 |
| 2023-06-07 | 8,248.53 |
| 2023-06-06 | 7,799.99 |
| 2023-06-05 | 8,192.46 |
| 2023-06-02 | 8,170.04 |
| 2023-06-01 | 8,293.39 |
| 2023-05-31 | 8,046.69 |
| 2023-05-30 | 8,041.08 |
| 2023-05-29 | 8,108.36 |
| 2023-05-25 | 8,517.66 |
| 2023-05-24 | 8,517.66 |
| 2023-05-23 | 8,601.76 |
| 2023-05-22 | 8,769.97 |
| 2023-05-19 | 8,730.72 |
| 2023-05-18 | 8,781.18 |
| 2023-05-17 | 8,730.72 |
| 2023-05-16 | 9,196.08 |
| 2023-05-15 | 9,079.60 |
| 2023-05-12 | 8,635.88 |
| 2023-05-11 | 8,807.82 |
| 2023-05-10 | 9,024.14 |
| 2023-05-09 | 9,168.35 |
| 2023-05-08 | 9,340.29 |
| 2023-05-05 | 9,356.93 |
| 2023-05-04 | 9,212.72 |
| 2023-05-03 | 9,107.34 |
| 2023-05-02 | 9,329.20 |
| 2023-04-28 | 9,262.64 |
| 2023-04-27 | 8,918.75 |
| 2023-04-26 | 8,863.29 |
| 2023-04-25 | 8,741.26 |
| 2023-04-24 | 9,001.95 |
| 2023-04-21 | 9,090.70 |
| 2023-04-20 | 9,212.72 |
| 2023-04-19 | 9,085.15 |
| 2023-04-18 | 9,146.16 |
| 2023-04-17 | 9,123.98 |
| 2023-04-14 | 9,062.96 |
| 2023-04-13 | 9,007.50 |
| 2023-04-12 | 8,952.03 |
| 2023-04-11 | 9,240.46 |
| 2023-04-06 | 9,129.52 |
| 2023-04-04 | 9,429.04 |
| 2023-04-03 | 9,523.33 |
| 2023-03-31 | 9,312.56 |
| 2023-03-30 | 9,451.23 |
| 2023-03-29 | 9,473.41 |
| 2023-03-28 | 9,240.46 |
| 2023-03-27 | 9,240.46 |
| 2023-03-24 | 9,362.48 |
| 2023-03-23 | 9,501.15 |
| 2023-03-22 | 9,445.68 |
| 2023-03-21 | 9,356.93 |
| 2023-03-20 | 9,284.83 |
| 2023-03-17 | 9,440.13 |
| 2023-03-16 | 9,234.91 |
| 2023-03-15 | 9,251.55 |
| 2023-03-14 | 9,223.82 |
| 2023-03-13 | 9,312.56 |
| 2023-03-10 | 9,323.65 |
| 2023-03-09 | 9,262.64 |
| 2023-03-08 | 8,774.54 |
| 2023-03-07 | 9,074.06 |
| 2023-03-06 | 9,201.63 |
| 2023-03-03 | 9,112.88 |
| 2023-03-02 | 9,140.62 |
| 2023-03-01 | 8,802.27 |
| 2023-02-28 | 8,558.23 |
| 2023-02-27 | 8,663.61 |
| 2023-02-24 | 8,580.41 |
| 2023-02-23 | 8,214.34 |
| 2023-02-22 | 10,161.19 |
| 2023-02-21 | 10,926.62 |
| 2023-02-20 | 11,181.76 |
| 2023-02-17 | 11,081.92 |
| 2023-02-16 | 11,337.07 |
| 2023-02-15 | 11,137.39 |
| 2023-02-14 | 11,791.89 |
| 2023-02-13 | 11,514.56 |
| 2023-02-10 | 11,403.62 |
| 2023-02-09 | 11,503.46 |
| 2023-02-08 | 11,425.81 |
| 2023-02-07 | 11,392.53 |
| 2023-02-06 | 11,570.02 |
| 2023-02-03 | 12,035.94 |
| 2023-02-02 | 11,758.61 |
| 2023-02-01 | 11,680.95 |
| 2023-01-31 | 11,059.74 |
| 2023-01-30 | 10,871.15 |
| 2023-01-27 | 10,904.43 |
| 2023-01-26 | 10,566.09 |
| 2023-01-20 | 10,577.18 |
| 2023-01-19 | 10,848.97 |
| 2023-01-18 | 11,470.18 |
| 2023-01-17 | 10,921.07 |
| 2023-01-16 | 11,392.53 |
| 2023-01-13 | 10,721.40 |
| 2023-01-12 | 10,549.45 |
| 2023-01-11 | 10,555.00 |
| 2023-01-10 | 10,388.60 |
| 2023-01-09 | 10,288.76 |
| 2023-01-06 | 9,717.46 |
| 2023-01-05 | 9,889.41 |
| 2023-01-04 | 9,734.10 |
| 2023-01-03 | 9,700.82 |
| 2022-12-30 | 9,562.16 |
| 2022-12-29 | 9,600.98 |
| 2022-12-28 | 9,761.84 |
| 2022-12-23 | 9,689.73 |
| 2022-12-22 | 9,784.02 |
| 2022-12-21 | 9,617.62 |
| 2022-12-20 | 9,828.39 |
| 2022-12-19 | 9,673.09 |
| 2022-12-16 | 9,989.24 |
| 2022-12-15 | 10,227.75 |
| 2022-12-14 | 10,577.18 |
| 2022-12-13 | 10,111.27 |
| 2022-12-12 | 10,438.52 |
| 2022-12-09 | 10,388.60 |
| 2022-12-08 | 10,244.39 |
| 2022-12-07 | 10,355.32 |
| 2022-12-06 | 10,993.18 |
| 2022-12-05 | 10,993.18 |
| 2022-12-02 | 10,682.57 |
| 2022-12-01 | 10,616.01 |
| 2022-11-30 | 10,194.47 |
| 2022-11-29 | 9,761.84 |
| 2022-11-28 | 9,673.09 |
| 2022-11-25 | 9,600.98 |
| 2022-11-24 | 9,839.49 |
| 2022-11-23 | 9,933.78 |
| 2022-11-22 | 9,872.77 |
| 2022-11-21 | 9,933.78 |
| 2022-11-18 | 10,172.28 |
| 2022-11-17 | 10,183.38 |
| 2022-11-16 | 10,749.13 |
| 2022-11-15 | 10,604.92 |
| 2022-11-14 | 10,405.24 |
| 2022-11-11 | 9,983.70 |
| 2022-11-10 | 8,719.08 |
| 2022-11-09 | 9,079.60 |
| 2022-11-08 | 9,051.87 |
| 2022-11-07 | 9,001.95 |
| 2022-11-04 | 8,608.14 |
| 2022-11-03 | 8,225.43 |
| 2022-11-02 | 8,519.40 |
| 2022-11-01 | 8,608.14 |
| 2022-10-31 | 8,147.78 |
| 2022-10-28 | 8,475.03 |
| 2022-10-27 | 8,685.80 |
| 2022-10-26 | 8,696.89 |
| 2022-10-25 | 8,386.28 |
| 2022-10-24 | 8,336.36 |
| 2022-10-21 | 8,147.78 |
| 2022-10-20 | 8,253.16 |
| 2022-10-19 | 8,269.80 |
| 2022-10-18 | 8,275.35 |
| 2022-10-17 | 8,330.81 |
| 2022-10-14 | 8,275.35 |
| 2022-10-13 | 8,336.36 |
| 2022-10-12 | 8,430.65 |
| 2022-10-11 | 8,624.78 |
| 2022-10-10 | 8,325.27 |
| 2022-10-07 | 8,824.46 |
| 2022-10-06 | 8,902.11 |
| 2022-10-05 | 8,868.83 |
| 2022-10-03 | 8,685.80 |
| 2022-09-30 | 8,314.18 |
| 2022-09-29 | 8,303.08 |
| 2022-09-28 | 8,336.36 |
| 2022-09-27 | 8,868.83 |
| 2022-09-26 | 9,329.20 |
| 2022-09-23 | 9,351.39 |
| 2022-09-22 | 9,484.51 |
| 2022-09-21 | 9,734.10 |
| 2022-09-20 | 9,839.49 |
| 2022-09-19 | 9,484.51 |
| 2022-09-16 | 9,967.06 |
| 2022-09-15 | 9,750.74 |
| 2022-09-14 | 9,784.02 |
| 2022-09-13 | 10,882.25 |
| 2022-09-09 | 10,599.37 |
| 2022-09-08 | 10,166.74 |
| 2022-09-07 | 9,922.69 |
| 2022-09-06 | 9,944.87 |
| 2022-09-05 | 9,944.87 |
| 2022-09-02 | 10,100.18 |
| 2022-09-01 | 10,172.28 |
| 2022-08-31 | 10,238.84 |
| 2022-08-30 | 10,444.07 |
| 2022-08-29 | 10,144.55 |
| 2022-08-26 | 10,742.97 |
| 2022-08-25 | 10,666.11 |
| 2022-08-24 | 10,353.17 |
| 2022-08-23 | 10,490.43 |
| 2022-08-22 | 10,968.07 |
| 2022-08-19 | 11,264.53 |
| 2022-08-18 | 11,165.71 |
| 2022-08-17 | 11,473.16 |
| 2022-08-16 | 10,408.07 |
| 2022-08-15 | 10,331.21 |
| 2022-08-12 | 10,243.37 |
| 2022-08-11 | 10,490.43 |
| 2022-08-10 | 9,452.80 |
| 2022-08-09 | 9,760.24 |
| 2022-08-08 | 10,078.67 |
| 2022-08-05 | 10,221.41 |
| 2022-08-04 | 9,809.65 |
| 2022-08-03 | 9,463.78 |
| 2022-08-02 | 9,502.21 |
| 2022-08-01 | 9,452.80 |
| 2022-07-29 | 9,458.29 |
| 2022-07-28 | 9,930.43 |
| 2022-07-27 | 9,650.44 |
| 2022-07-26 | 9,705.34 |
| 2022-07-25 | 9,859.06 |
| 2022-07-22 | 9,875.53 |
| 2022-07-21 | 10,122.59 |
| 2022-07-20 | 9,886.51 |
| 2022-07-19 | 9,216.72 |
| 2022-07-18 | 9,529.66 |
| 2022-07-15 | 8,964.18 |
| 2022-07-14 | 9,255.15 |
| 2022-07-13 | 9,238.68 |
| 2022-07-12 | 9,238.68 |
| 2022-07-11 | 9,375.93 |
| 2022-07-08 | 9,666.91 |
| 2022-07-07 | 9,557.11 |
| 2022-07-06 | 9,513.19 |
| 2022-07-05 | 9,452.80 |
| 2022-07-04 | 9,260.64 |
| 2022-06-30 | 8,887.31 |
| 2022-06-29 | 8,865.35 |
| 2022-06-28 | 9,491.23 |
| 2022-06-27 | 9,386.91 |
| 2022-06-24 | 9,194.76 |
| 2022-06-23 | 8,859.86 |
| 2022-06-22 | 8,848.88 |
| 2022-06-21 | 8,991.63 |
| 2022-06-20 | 8,772.02 |
| 2022-06-17 | 9,008.10 |
| 2022-06-16 | 9,304.56 |
| 2022-06-15 | 9,672.40 |
| 2022-06-14 | 10,133.57 |
| 2022-06-13 | 10,462.98 |
| 2022-06-10 | 11,176.69 |
| 2022-06-09 | 10,924.15 |
| 2022-06-08 | 10,957.09 |
| 2022-06-07 | 11,001.01 |
| 2022-06-06 | 11,066.89 |
| 2022-06-02 | 10,836.30 |
| 2022-06-01 | 11,088.85 |
| 2022-05-31 | 11,187.67 |
| 2022-05-30 | 11,286.49 |
| 2022-05-27 | 10,891.20 |
| 2022-05-26 | 10,276.31 |
| 2022-05-25 | 10,254.35 |
| 2022-05-24 | 10,265.33 |
| 2022-05-23 | 10,863.75 |
| 2022-05-20 | 10,666.11 |
| 2022-05-19 | 10,731.99 |
| 2022-05-18 | 11,604.92 |
| 2022-05-17 | 10,968.07 |
| 2022-05-16 | 10,881.09 |
| 2022-05-13 | 10,783.24 |
| 2022-05-12 | 10,239.62 |
| 2022-05-11 | 10,620.15 |
| 2022-05-10 | 10,728.87 |
| 2022-05-06 | 10,190.69 |
| 2022-05-05 | 11,109.41 |
| 2022-05-04 | 11,272.49 |
| 2022-05-03 | 11,576.92 |
| 2022-04-29 | 11,468.20 |
| 2022-04-28 | 11,489.94 |
| 2022-04-27 | 11,750.88 |
| 2022-04-26 | 11,870.47 |
| 2022-04-25 | 11,218.13 |
| 2022-04-22 | 12,164.03 |
| 2022-04-21 | 12,381.47 |
| 2022-04-20 | 12,229.26 |
| 2022-04-19 | 12,055.30 |
| 2022-04-14 | 11,968.32 |
| 2022-04-13 | 11,924.83 |
| 2022-04-12 | 11,826.98 |
| 2022-04-11 | 11,870.47 |
| 2022-04-08 | 12,403.22 |
| 2022-04-07 | 12,087.92 |
| 2022-04-06 | 12,501.07 |
| 2022-04-04 | 13,512.20 |
| 2022-04-01 | 13,414.35 |
| 2022-03-31 | 13,697.03 |
| 2022-03-30 | 13,979.71 |
| 2022-03-29 | 13,675.28 |
| 2022-03-28 | 13,381.73 |
| 2022-03-25 | 13,523.07 |
| 2022-03-24 | 14,034.07 |
| 2022-03-23 | 14,153.67 |
| 2022-03-22 | 14,153.67 |
| 2022-03-21 | 14,044.95 |
| 2022-03-18 | 14,338.50 |
| 2022-03-17 | 14,305.88 |
| 2022-03-16 | 12,925.09 |
| 2022-03-15 | 12,196.64 |
| 2022-03-14 | 13,055.56 |
| 2022-03-11 | 13,870.99 |
| 2022-03-10 | 13,990.58 |
| 2022-03-09 | 13,620.92 |
| 2022-03-08 | 13,805.75 |
| 2022-03-07 | 13,501.33 |
| 2022-03-04 | 14,001.46 |
| 2022-03-03 | 14,697.29 |
| 2022-03-02 | 13,468.71 |
| 2022-03-01 | 13,903.60 |
| 2022-02-28 | 14,088.43 |
| 2022-02-25 | 14,034.07 |
| 2022-02-24 | 13,468.71 |
| 2022-02-23 | 13,523.07 |
| 2022-02-22 | 14,186.29 |
| 2022-02-21 | 14,708.16 |
| 2022-02-18 | 14,360.24 |
| 2022-02-17 | 14,936.48 |
| 2022-02-16 | 14,664.67 |
| 2022-02-15 | 14,599.44 |
| 2022-02-14 | 14,403.73 |
| 2022-02-11 | 14,523.33 |
| 2022-02-10 | 14,751.65 |
| 2022-02-09 | 14,599.44 |
| 2022-02-08 | 14,360.24 |
| 2022-02-07 | 14,882.12 |
| 2022-02-04 | 14,947.35 |
| 2022-01-31 | 13,816.63 |
| 2022-01-28 | 13,642.67 |
| 2022-01-27 | 14,175.41 |
| 2022-01-26 | 14,131.92 |
| 2022-01-25 | 14,566.82 |
| 2022-01-24 | 14,360.24 |
| 2022-01-21 | 14,577.69 |
| 2022-01-20 | 14,686.41 |
| 2022-01-19 | 14,381.99 |
| 2022-01-18 | 14,849.50 |
| 2022-01-17 | 14,892.99 |
| 2022-01-14 | 15,056.07 |
| 2022-01-13 | 15,284.39 |
| 2022-01-12 | 15,360.50 |
| 2022-01-11 | 15,403.99 |
| 2022-01-10 | 15,012.59 |
| 2022-01-07 | 15,828.01 |
| 2022-01-06 | 16,404.25 |
| 2022-01-05 | 16,186.80 |
| 2022-01-04 | 16,415.12 |
| 2022-01-03 | 17,034.85 |
| 2021-12-31 | 16,773.91 |
| 2021-12-30 | 16,741.29 |
| 2021-12-29 | 16,447.74 |
| 2021-12-28 | 16,436.87 |
| 2021-12-24 | 16,730.42 |
| 2021-12-23 | 16,567.33 |
| 2021-12-22 | 16,578.21 |
| 2021-12-21 | 16,654.31 |
| 2021-12-20 | 16,610.82 |
| 2021-12-17 | 16,904.38 |
| 2021-12-16 | 17,915.51 |
| 2021-12-15 | 17,567.59 |
| 2021-12-14 | 17,676.31 |
| 2021-12-13 | 18,154.70 |
| 2021-12-10 | 18,035.10 |
| 2021-12-09 | 18,437.38 |
| 2021-12-08 | 18,100.34 |
| 2021-12-07 | 17,904.64 |
| 2021-12-06 | 17,915.51 |
| 2021-12-03 | 18,578.72 |
| 2021-12-02 | 18,122.08 |
| 2021-12-01 | 18,089.46 |
| 2021-11-30 | 17,393.63 |
| 2021-11-29 | 17,806.78 |
| 2021-11-26 | 17,589.34 |
| 2021-11-25 | 17,915.51 |
| 2021-11-24 | 17,828.53 |
| 2021-11-23 | 17,969.87 |
| 2021-11-22 | 18,600.47 |
| 2021-11-19 | 18,426.51 |
| 2021-11-18 | 18,741.81 |
| 2021-11-17 | 18,470.00 |
| 2021-11-16 | 17,817.66 |
| 2021-11-15 | 18,285.17 |
| 2021-11-12 | 17,708.93 |
| 2021-11-11 | 17,795.91 |
| 2021-11-10 | 18,165.57 |
| 2021-11-09 | 17,426.25 |
| 2021-11-08 | 17,023.97 |
| 2021-11-05 | 17,197.93 |
| 2021-11-04 | 17,165.31 |
| 2021-11-03 | 17,176.19 |
| 2021-11-02 | 17,415.38 |
| 2021-11-01 | 17,393.63 |
| 2021-10-29 | 17,306.66 |
| 2021-10-28 | 17,361.02 |
| 2021-10-27 | 17,339.27 |
| 2021-10-26 | 17,665.44 |
| 2021-10-25 | 17,208.80 |
| 2021-10-22 | 16,839.14 |
| 2021-10-21 | 16,697.80 |
| 2021-10-20 | 17,404.51 |
| 2021-10-19 | 17,426.25 |
| 2021-10-18 | 16,817.40 |
| 2021-10-15 | 16,817.40 |
| 2021-10-12 | 16,056.33 |
| 2021-10-11 | 15,980.23 |
| 2021-10-08 | 16,295.52 |
| 2021-10-07 | 16,393.38 |
| 2021-10-06 | 16,741.29 |
| 2021-10-05 | 17,034.85 |
| 2021-10-04 | 16,784.78 |
| 2021-09-30 | 16,763.04 |
| 2021-09-29 | 16,784.78 |
| 2021-09-28 | 16,534.72 |
| 2021-09-27 | 16,806.53 |
| 2021-09-24 | 17,187.06 |
| 2021-09-23 | 17,208.80 |
| 2021-09-21 | 17,110.95 |
| 2021-09-20 | 17,263.16 |
| 2021-09-17 | 17,317.53 |
| 2021-09-16 | 17,458.87 |
| 2021-09-15 | 17,654.57 |
| 2021-09-14 | 18,035.10 |
| 2021-09-13 | 18,209.06 |
| 2021-09-10 | 18,089.46 |
| 2021-09-09 | 17,959.00 |
| 2021-09-08 | 17,817.66 |
| 2021-09-07 | 18,796.17 |
| 2021-09-06 | 18,861.40 |
| 2021-09-03 | 18,807.04 |
| 2021-09-02 | 18,546.10 |
| 2021-09-01 | 18,383.02 |
| 2021-08-31 | 18,654.83 |
| 2021-08-30 | 18,486.31 |
| 2021-08-27 | 18,194.21 |
| 2021-08-26 | 17,718.19 |
| 2021-08-25 | 17,815.56 |
| 2021-08-24 | 17,967.01 |
| 2021-08-23 | 17,945.38 |
| 2021-08-20 | 17,361.17 |
| 2021-08-19 | 17,837.19 |
| 2021-08-18 | 17,610.00 |
| 2021-08-17 | 18,594.49 |
| 2021-08-16 | 18,497.12 |
| 2021-08-13 | 17,837.19 |
| 2021-08-12 | 17,404.45 |
| 2021-08-11 | 15,586.93 |
| 2021-08-10 | 15,619.38 |
| 2021-08-09 | 15,889.85 |
| 2021-08-06 | 15,749.21 |
| 2021-08-05 | 15,998.03 |
| 2021-08-04 | 15,933.12 |
| 2021-08-03 | 15,316.46 |
| 2021-08-02 | 15,316.46 |
| 2021-07-30 | 14,927.00 |
| 2021-07-29 | 14,602.44 |
| 2021-07-28 | 14,667.35 |
| 2021-07-27 | 14,018.24 |
| 2021-07-26 | 14,148.06 |
| 2021-07-23 | 14,342.79 |
| 2021-07-22 | 14,699.81 |
| 2021-07-21 | 13,964.14 |
| 2021-07-20 | 14,137.24 |
| 2021-07-19 | 14,288.70 |
| 2021-07-16 | 14,505.07 |
| 2021-07-15 | 14,440.16 |
| 2021-07-14 | 14,396.89 |
| 2021-07-13 | 14,591.62 |
| 2021-07-12 | 14,537.53 |
| 2021-07-09 | 14,104.78 |
| 2021-07-08 | 13,823.50 |
| 2021-07-07 | 14,396.89 |
| 2021-07-06 | 14,310.34 |
| 2021-07-05 | 14,559.16 |
| 2021-07-02 | 14,375.25 |
| 2021-06-30 | 14,569.98 |
| 2021-06-29 | 14,494.25 |
| 2021-06-28 | 14,602.44 |
| 2021-06-25 | 14,688.99 |
| 2021-06-24 | 14,212.97 |
| 2021-06-23 | 14,505.07 |
| 2021-06-22 | 14,591.62 |
| 2021-06-21 | 14,180.51 |
| 2021-06-18 | 14,894.54 |
| 2021-06-17 | 14,753.90 |
| 2021-06-16 | 14,667.35 |
| 2021-06-15 | 14,591.62 |
| 2021-06-11 | 15,121.73 |
| 2021-06-10 | 14,678.17 |
| 2021-06-09 | 14,580.80 |
| 2021-06-08 | 14,634.89 |
| 2021-06-07 | 14,580.80 |
| 2021-06-04 | 14,569.98 |
| 2021-06-03 | 14,851.27 |
| 2021-06-02 | 15,121.73 |
| 2021-06-01 | 15,597.75 |
| 2021-05-31 | 15,403.01 |
| 2021-05-28 | 15,727.57 |
| 2021-05-27 | 15,760.03 |
| 2021-05-26 | 15,511.20 |
| 2021-05-25 | 15,240.73 |
| 2021-05-24 | 15,089.27 |
| 2021-05-21 | 14,602.44 |
| 2021-05-20 | 14,461.80 |
| 2021-05-18 | 14,643.55 |
| 2021-05-17 | 14,363.95 |
| 2021-05-14 | 14,783.35 |
| 2021-05-13 | 14,363.95 |
| 2021-05-12 | 15,880.24 |
| 2021-05-11 | 15,643.66 |
| 2021-05-10 | 16,041.55 |
| 2021-05-07 | 15,955.52 |
| 2021-05-06 | 15,697.43 |
| 2021-05-05 | 15,213.50 |
| 2021-05-04 | 15,385.57 |
| 2021-05-03 | 15,095.21 |
| 2021-04-30 | 15,127.47 |
| 2021-04-29 | 15,632.91 |
| 2021-04-28 | 15,278.03 |
| 2021-04-27 | 15,267.27 |
| 2021-04-26 | 15,374.81 |
| 2021-04-23 | 15,589.89 |
| 2021-04-22 | 15,202.75 |
| 2021-04-21 | 14,858.63 |
| 2021-04-20 | 14,944.66 |
| 2021-04-19 | 14,826.37 |
| 2021-04-16 | 14,697.32 |
| 2021-04-15 | 14,804.86 |
| 2021-04-14 | 14,912.40 |
| 2021-04-13 | 14,546.76 |
| 2021-04-12 | 14,579.03 |
| 2021-04-09 | 14,847.87 |
| 2021-04-08 | 15,105.96 |
| 2021-04-07 | 14,299.42 |
| 2021-04-01 | 14,363.95 |
| 2021-03-31 | 14,202.64 |
| 2021-03-30 | 13,955.30 |
| 2021-03-29 | 13,793.99 |
| 2021-03-26 | 13,987.56 |
| 2021-03-25 | 13,514.39 |
| 2021-03-24 | 13,234.79 |
| 2021-03-23 | 13,449.87 |
| 2021-03-22 | 13,482.13 |
| 2021-03-19 | 13,998.32 |
| 2021-03-18 | 14,331.69 |
| 2021-03-17 | 14,363.95 |
| 2021-03-16 | 14,417.72 |
| 2021-03-15 | 13,697.21 |
| 2021-03-12 | 13,632.69 |
| 2021-03-11 | 13,568.16 |
| 2021-03-10 | 12,793.88 |
| 2021-03-09 | 12,804.64 |
| 2021-03-08 | 12,073.38 |
| 2021-03-05 | 12,546.55 |
| 2021-03-04 | 12,955.19 |
| 2021-03-03 | 13,675.70 |
| 2021-03-02 | 13,471.38 |
| 2021-03-01 | 12,998.21 |
| 2021-02-26 | 12,632.58 |
| 2021-02-25 | 13,181.02 |
| 2021-02-24 | 13,041.22 |
| 2021-02-23 | 13,697.21 |
| 2021-02-22 | 13,213.29 |
| 2021-02-19 | 13,611.18 |
| 2021-02-18 | 13,729.47 |
| 2021-02-17 | 13,901.53 |
| 2021-02-16 | 13,923.04 |
| 2021-02-11 | 13,224.04 |
| 2021-02-10 | 13,202.53 |
| 2021-02-09 | 13,105.75 |
| 2021-02-08 | 13,492.89 |
| 2021-02-05 | 13,019.72 |
| 2021-02-04 | 12,492.78 |
| 2021-02-03 | 12,460.51 |
| 2021-02-02 | 12,804.64 |
| 2021-02-01 | 13,105.75 |
| 2021-01-29 | 12,460.51 |
| 2021-01-28 | 12,116.39 |
| 2021-01-27 | 13,116.50 |
| 2021-01-26 | 12,858.41 |
| 2021-01-25 | 13,535.90 |
| 2021-01-22 | 12,976.70 |
| 2021-01-21 | 12,890.67 |
| 2021-01-20 | 12,643.33 |
| 2021-01-19 | 12,568.05 |
| 2021-01-18 | 12,331.47 |
| 2021-01-15 | 11,696.99 |
| 2021-01-14 | 11,944.33 |
| 2021-01-13 | 12,675.59 |
| 2021-01-12 | 12,589.56 |
| 2021-01-11 | 12,374.48 |
| 2021-01-08 | 12,815.39 |
| 2021-01-07 | 12,223.93 |
| 2021-01-06 | 12,159.41 |
| 2021-01-05 | 12,256.19 |
| 2021-01-04 | 12,191.67 |
| 2020-12-31 | 11,793.77 |
| 2020-12-30 | 12,094.88 |
| 2020-12-29 | 11,589.45 |
| 2020-12-28 | 11,589.45 |
| 2020-12-24 | 11,514.17 |
| 2020-12-23 | 11,600.21 |
| 2020-12-22 | 11,245.33 |
| 2020-12-21 | 11,406.64 |
| 2020-12-18 | 11,449.65 |
| 2020-12-17 | 11,385.13 |
| 2020-12-16 | 11,180.80 |
| 2020-12-15 | 10,632.36 |
| 2020-12-14 | 11,030.25 |
| 2020-12-11 | 11,030.25 |
| 2020-12-10 | 10,976.48 |
| 2020-12-09 | 10,583.96 |
| 2020-12-08 | 10,368.89 |
| 2020-12-07 | 10,298.99 |
| 2020-12-04 | 10,282.86 |
| 2020-12-03 | 10,245.22 |
| 2020-12-02 | 10,546.33 |
| 2020-12-01 | 10,567.83 |
| 2020-11-30 | 10,583.96 |
| 2020-11-27 | 10,782.91 |
| 2020-11-26 | 10,847.44 |
| 2020-11-25 | 10,890.45 |
| 2020-11-24 | 11,460.41 |
| 2020-11-23 | 11,449.65 |
| 2020-11-20 | 11,514.17 |
| 2020-11-19 | 11,137.79 |
| 2020-11-18 | 10,901.20 |
| 2020-11-17 | 10,815.17 |
| 2020-11-16 | 11,191.56 |
| 2020-11-13 | 10,825.93 |
| 2020-11-12 | 10,718.39 |
| 2020-11-11 | 10,379.64 |
| 2020-11-10 | 10,648.49 |
| 2020-11-09 | 11,815.28 |
| 2020-11-06 | 12,051.87 |
| 2020-11-05 | 12,256.19 |
| 2020-11-04 | 11,675.48 |
| 2020-11-03 | 11,460.41 |
| 2020-11-02 | 11,567.94 |
| 2020-10-30 | 11,019.50 |
| 2020-10-29 | 11,191.56 |
| 2020-10-28 | 10,944.22 |
| 2020-10-27 | 11,073.27 |
| 2020-10-23 | 11,320.60 |
| 2020-10-22 | 11,363.62 |
| 2020-10-21 | 11,449.65 |
| 2020-10-20 | 11,406.64 |
| 2020-10-19 | 11,191.56 |
| 2020-10-16 | 11,234.57 |
| 2020-10-15 | 11,159.30 |
| 2020-10-14 | 11,191.56 |
| 2020-10-12 | 11,417.39 |
| 2020-10-09 | 11,331.36 |
| 2020-10-08 | 11,385.13 |
| 2020-10-07 | 11,180.80 |
| 2020-10-06 | 11,202.31 |
| 2020-10-05 | 11,030.25 |
| 2020-09-30 | 10,825.93 |
| 2020-09-29 | 10,653.87 |
| 2020-09-28 | 10,583.96 |
| 2020-09-25 | 10,589.34 |
| 2020-09-24 | 10,438.79 |
| 2020-09-23 | 10,664.62 |
| 2020-09-22 | 10,438.79 |
| 2020-09-21 | 10,546.33 |
| 2020-09-18 | 10,653.87 |
| 2020-09-17 | 10,696.88 |
| 2020-09-16 | 11,041.00 |
| 2020-09-15 | 10,976.48 |
| 2020-09-14 | 10,815.17 |
| 2020-09-11 | 10,379.64 |
| 2020-09-10 | 10,051.65 |
| 2020-09-09 | 10,105.42 |
| 2020-09-08 | 9,970.99 |
| 2020-09-07 | 10,116.17 |
| 2020-09-04 | 10,180.70 |
| 2020-09-03 | 10,395.77 |
| 2020-09-02 | 10,390.40 |
| 2020-09-01 | 10,417.28 |
| 2020-08-31 | 10,424.81 |
| 2020-08-28 | 10,670.81 |
| 2020-08-27 | 10,365.98 |
| 2020-08-26 | 10,259.02 |
| 2020-08-25 | 10,387.37 |
| 2020-08-24 | 10,296.46 |
| 2020-08-21 | 10,146.71 |
| 2020-08-20 | 9,890.01 |
| 2020-08-19 | 9,793.75 |
| 2020-08-18 | 10,023.71 |
| 2020-08-17 | 10,018.36 |
| 2020-08-14 | 9,954.19 |
| 2020-08-13 | 10,002.32 |
| 2020-08-12 | 9,007.60 |
| 2020-08-11 | 9,178.73 |
| 2020-08-10 | 8,873.90 |
| 2020-08-07 | 8,889.94 |
| 2020-08-06 | 8,986.20 |
| 2020-08-05 | 9,071.77 |
| 2020-08-04 | 9,135.95 |
| 2020-08-03 | 8,536.97 |
| 2020-07-31 | 8,558.37 |
| 2020-07-30 | 8,665.32 |
| 2020-07-29 | 8,670.67 |
| 2020-07-28 | 8,745.54 |
| 2020-07-27 | 8,547.67 |
| 2020-07-24 | 8,681.37 |
| 2020-07-23 | 9,077.12 |
| 2020-07-22 | 8,873.90 |
| 2020-07-21 | 9,098.51 |
| 2020-07-20 | 8,654.63 |
| 2020-07-17 | 8,927.38 |
| 2020-07-16 | 8,547.67 |
| 2020-07-15 | 8,788.33 |
| 2020-07-14 | 8,542.32 |
| 2020-07-13 | 8,585.11 |
| 2020-07-10 | 8,403.27 |
| 2020-07-09 | 8,344.45 |
| 2020-07-08 | 8,323.06 |
| 2020-07-07 | 8,253.53 |
| 2020-07-06 | 8,478.15 |
| 2020-07-03 | 8,103.79 |
| 2020-07-02 | 7,986.13 |
| 2020-06-30 | 8,007.53 |
| 2020-06-29 | 8,071.70 |
| 2020-06-26 | 7,975.44 |
| 2020-06-24 | 8,007.53 |
| 2020-06-23 | 8,135.88 |
| 2020-06-22 | 7,991.48 |
| 2020-06-19 | 8,253.53 |
| 2020-06-18 | 8,055.66 |
| 2020-06-17 | 8,034.26 |
| 2020-06-16 | 7,841.74 |
| 2020-06-15 | 7,424.60 |
| 2020-06-12 | 7,809.65 |
| 2020-06-11 | 7,702.69 |
| 2020-06-10 | 7,847.09 |
| 2020-06-09 | 7,921.96 |
| 2020-06-08 | 7,863.13 |
| 2020-06-05 | 7,777.56 |
| 2020-06-04 | 7,520.86 |
| 2020-06-03 | 7,590.38 |
| 2020-06-02 | 7,424.60 |
| 2020-06-01 | 7,280.20 |
| 2020-05-29 | 7,034.19 |
| 2020-05-28 | 7,151.85 |
| 2020-05-27 | 7,280.20 |
| 2020-05-26 | 7,237.42 |
| 2020-05-25 | 7,173.24 |
| 2020-05-22 | 6,900.49 |
| 2020-05-21 | 7,060.93 |
| 2020-05-20 | 7,157.20 |
| 2020-05-19 | 7,111.20 |
| 2020-05-18 | 6,824.88 |
| 2020-05-15 | 6,687.02 |
| 2020-05-14 | 6,665.81 |
| 2020-05-13 | 6,872.60 |
| 2020-05-12 | 6,819.58 |
| 2020-05-11 | 6,957.44 |
| 2020-05-08 | 6,782.46 |
| 2020-05-07 | 6,681.71 |
| 2020-05-06 | 6,718.83 |
| 2020-05-05 | 6,480.22 |
| 2020-05-04 | 5,944.69 |
| 2020-04-29 | 6,162.08 |
| 2020-04-28 | 6,193.90 |
| 2020-04-27 | 6,050.73 |
| 2020-04-24 | 5,886.36 |
| 2020-04-23 | 5,939.38 |
| 2020-04-22 | 5,796.22 |
| 2020-04-21 | 5,732.59 |
| 2020-04-20 | 5,955.29 |
| 2020-04-17 | 6,024.22 |
| 2020-04-16 | 5,902.27 |
| 2020-04-15 | 6,024.22 |
| 2020-04-14 | 5,976.50 |
| 2020-04-09 | 5,928.78 |
| 2020-04-08 | 5,732.59 |
| 2020-04-07 | 5,600.03 |
| 2020-04-06 | 5,292.50 |
| 2020-04-03 | 5,032.68 |
| 2020-04-02 | 4,984.96 |
| 2020-04-01 | 5,144.03 |
| 2020-03-31 | 5,234.17 |
| 2020-03-30 | 5,085.70 |
| 2020-03-27 | 5,207.66 |
| 2020-03-26 | 5,128.12 |
| 2020-03-25 | 5,313.71 |
| 2020-03-24 | 4,841.80 |
| 2020-03-23 | 4,401.70 |
| 2020-03-20 | 5,075.10 |
| 2020-03-19 | 5,154.64 |
| 2020-03-18 | 4,926.63 |
| 2020-03-17 | 5,387.94 |
| 2020-03-16 | 5,223.57 |
| 2020-03-13 | 5,790.92 |
| 2020-03-12 | 5,775.01 |
| 2020-03-11 | 6,395.39 |
| 2020-03-10 | 6,623.39 |
| 2020-03-09 | 6,374.18 |
| 2020-03-06 | 6,527.95 |
| 2020-03-05 | 7,058.18 |
| 2020-03-04 | 6,835.48 |
| 2020-03-03 | 6,740.04 |
| 2020-03-02 | 6,729.44 |
| 2020-02-28 | 6,586.27 |
| 2020-02-27 | 7,005.16 |
| 2020-02-26 | 7,074.09 |
| 2020-02-25 | 7,185.44 |
| 2020-02-24 | 7,095.30 |
| 2020-02-21 | 7,302.09 |
| 2020-02-20 | 7,323.30 |
| 2020-02-19 | 7,233.16 |
| 2020-02-18 | 7,132.41 |
| 2020-02-17 | 7,280.88 |
| 2020-02-14 | 7,418.74 |
| 2020-02-13 | 7,238.46 |
| 2020-02-12 | 7,286.18 |
| 2020-02-11 | 7,042.27 |
| 2020-02-10 | 6,824.88 |
| 2020-02-07 | 6,946.83 |
| 2020-02-06 | 7,052.88 |
| 2020-02-05 | 6,755.95 |
| 2020-02-04 | 6,702.92 |
| 2020-02-03 | 6,554.46 |
| 2020-01-31 | 6,575.67 |
| 2020-01-30 | 6,533.25 |
| 2020-01-29 | 6,745.34 |
| 2020-01-24 | 6,983.95 |
| 2020-01-23 | 6,899.11 |
| 2020-01-22 | 6,962.74 |
| 2020-01-21 | 6,740.04 |
| 2020-01-20 | 6,920.32 |
| 2020-01-17 | 7,036.97 |
| 2020-01-16 | 6,893.81 |
| 2020-01-15 | 6,713.53 |
| 2020-01-14 | 6,655.20 |
| 2020-01-13 | 6,713.53 |
| 2020-01-10 | 6,618.09 |
| 2020-01-09 | 6,639.29 |
| 2020-01-08 | 6,527.95 |
| 2020-01-07 | 6,676.41 |
| 2020-01-06 | 6,660.50 |
| 2020-01-03 | 6,761.25 |
| 2020-01-02 | 6,766.55 |
| 2019-12-31 | 6,639.29 |
| 2019-12-30 | 6,708.23 |
| 2019-12-27 | 6,580.97 |
| 2019-12-24 | 6,496.13 |
| 2019-12-23 | 6,527.95 |
| 2019-12-20 | 6,549.16 |
| 2019-12-19 | 6,538.55 |
| 2019-12-18 | 6,591.57 |
| 2019-12-17 | 6,639.29 |
| 2019-12-16 | 6,565.06 |
| 2019-12-13 | 6,628.69 |
| 2019-12-12 | 6,363.57 |
| 2019-12-11 | 6,262.83 |
| 2019-12-10 | 6,262.83 |
| 2019-12-09 | 6,321.15 |
| 2019-12-06 | 6,363.57 |
| 2019-12-05 | 6,241.62 |
| 2019-12-04 | 6,098.45 |
| 2019-12-03 | 6,284.04 |
| 2019-12-02 | 6,262.83 |
| 2019-11-29 | 6,140.87 |
| 2019-11-28 | 6,151.48 |
| 2019-11-27 | 6,485.53 |
| 2019-11-26 | 6,315.85 |
| 2019-11-25 | 6,262.83 |
| 2019-11-22 | 6,177.99 |
| 2019-11-21 | 6,183.29 |
| 2019-11-20 | 6,305.25 |
| 2019-11-19 | 6,427.20 |
| 2019-11-18 | 6,236.32 |
| 2019-11-15 | 6,130.27 |
| 2019-11-14 | 6,151.48 |
| 2019-11-13 | 6,156.78 |
| 2019-11-12 | 6,337.06 |
| 2019-11-11 | 6,331.76 |
| 2019-11-08 | 6,543.85 |
| 2019-11-07 | 6,512.04 |
| 2019-11-06 | 6,522.64 |
| 2019-11-05 | 6,559.76 |
| 2019-11-04 | 6,538.55 |
| 2019-11-01 | 6,421.90 |
| 2019-10-31 | 6,421.90 |
| 2019-10-30 | 6,071.94 |
| 2019-10-29 | 6,103.76 |
| 2019-10-28 | 6,114.36 |
| 2019-10-25 | 5,928.78 |
| 2019-10-24 | 5,939.38 |
| 2019-10-23 | 5,949.99 |
| 2019-10-22 | 6,050.73 |
| 2019-10-21 | 5,902.27 |
| 2019-10-18 | 6,071.94 |
| 2019-10-17 | 6,029.52 |
| 2019-10-16 | 6,071.94 |
| 2019-10-15 | 6,018.92 |
| 2019-10-14 | 5,949.99 |
| 2019-10-11 | 5,706.08 |
| 2019-10-10 | 5,361.43 |
| 2019-10-09 | 5,377.33 |
| 2019-10-08 | 5,478.08 |
| 2019-10-04 | 5,467.47 |
| 2019-10-03 | 5,600.03 |
| 2019-10-02 | 5,610.64 |
| 2019-09-30 | 5,684.87 |
| 2019-09-27 | 5,753.80 |
| 2019-09-26 | 5,578.82 |
| 2019-09-25 | 5,462.17 |
| 2019-09-24 | 5,568.22 |
| 2019-09-23 | 5,637.15 |
| 2019-09-20 | 5,626.54 |
| 2019-09-19 | 5,663.66 |
| 2019-09-18 | 5,785.62 |
| 2019-09-17 | 5,817.43 |
| 2019-09-16 | 6,018.92 |
| 2019-09-13 | 6,071.94 |
| 2019-09-12 | 5,976.50 |
| 2019-09-11 | 5,743.20 |
| 2019-09-10 | 5,727.29 |
| 2019-09-09 | 5,875.76 |
| 2019-09-06 | 6,040.13 |
| 2019-09-05 | 6,018.92 |
| 2019-09-04 | 5,918.17 |
| 2019-09-03 | 5,700.78 |
| 2019-09-02 | 5,679.57 |
| 2019-08-30 | 5,600.68 |
| 2019-08-29 | 5,506.02 |
| 2019-08-28 | 5,511.28 |
| 2019-08-27 | 5,642.76 |
| 2019-08-26 | 5,506.02 |
| 2019-08-23 | 5,705.86 |
| 2019-08-22 | 5,753.19 |
| 2019-08-21 | 5,747.93 |
| 2019-08-20 | 5,784.75 |
| 2019-08-19 | 5,837.34 |
| 2019-08-16 | 5,569.13 |
| 2019-08-15 | 5,506.02 |
| 2019-08-14 | 5,679.57 |
| 2019-08-13 | 5,569.13 |
| 2019-08-12 | 5,695.35 |
| 2019-08-09 | 5,700.60 |
| 2019-08-08 | 5,700.60 |
| 2019-08-07 | 5,474.47 |
| 2019-08-06 | 5,511.28 |
| 2019-08-05 | 5,448.18 |
| 2019-08-02 | 5,679.57 |
| 2019-08-01 | 6,037.18 |
| 2019-07-31 | 6,089.77 |
| 2019-07-30 | 6,158.13 |
| 2019-07-29 | 6,158.13 |
| 2019-07-26 | 6,315.90 |
| 2019-07-25 | 6,315.90 |
| 2019-07-24 | 6,336.94 |
| 2019-07-23 | 6,158.13 |
| 2019-07-22 | 6,131.84 |
| 2019-07-19 | 6,263.31 |
| 2019-07-18 | 6,194.94 |
| 2019-07-17 | 6,237.02 |
| 2019-07-16 | 6,163.39 |
| 2019-07-15 | 6,079.25 |
| 2019-07-12 | 6,047.69 |
| 2019-07-11 | 6,116.06 |
| 2019-07-10 | 6,063.47 |
| 2019-07-09 | 6,084.51 |
| 2019-07-08 | 6,210.72 |
| 2019-07-05 | 6,379.01 |
| 2019-07-04 | 6,289.60 |
| 2019-07-03 | 6,326.42 |
| 2019-07-02 | 6,363.23 |
| 2019-06-28 | 6,189.69 |
| 2019-06-27 | 6,210.72 |
| 2019-06-26 | 6,047.69 |
| 2019-06-25 | 5,963.55 |
| 2019-06-24 | 6,000.36 |
| 2019-06-21 | 5,995.10 |
| 2019-06-20 | 6,058.21 |
| 2019-06-19 | 6,142.35 |
| 2019-06-18 | 5,858.37 |
| 2019-06-17 | 5,700.60 |
| 2019-06-14 | 5,716.38 |
| 2019-06-13 | 5,669.05 |
| 2019-06-12 | 5,632.24 |
| 2019-06-11 | 5,600.68 |
| 2019-06-10 | 5,484.99 |
| 2019-06-06 | 5,358.77 |
| 2019-06-05 | 5,343.00 |
| 2019-06-04 | 5,137.90 |
| 2019-06-03 | 5,211.52 |
| 2019-05-31 | 5,158.93 |
| 2019-05-30 | 5,143.16 |
| 2019-05-29 | 5,201.01 |
| 2019-05-28 | 5,290.41 |
| 2019-05-27 | 5,195.75 |
| 2019-05-24 | 5,158.93 |
| 2019-05-23 | 5,006.42 |
| 2019-05-22 | 5,195.75 |
| 2019-05-21 | 5,043.24 |
| 2019-05-20 | 5,126.53 |
| 2019-05-17 | 5,121.32 |
| 2019-05-16 | 5,235.85 |
| 2019-05-15 | 5,241.05 |
| 2019-05-14 | 5,147.35 |
| 2019-05-10 | 5,345.17 |
| 2019-05-09 | 5,313.93 |
| 2019-05-08 | 5,464.90 |
| 2019-05-07 | 5,719.98 |
| 2019-05-06 | 5,657.51 |
| 2019-05-03 | 6,183.29 |
| 2019-05-02 | 5,923.00 |
| 2019-04-30 | 5,803.27 |
| 2019-04-29 | 5,829.30 |
| 2019-04-26 | 5,876.15 |
| 2019-04-25 | 6,053.14 |
| 2019-04-24 | 5,938.62 |
| 2019-04-23 | 5,907.38 |
| 2019-04-18 | 5,964.65 |
| 2019-04-17 | 5,865.74 |
| 2019-04-16 | 5,912.59 |
| 2019-04-15 | 5,959.44 |
| 2019-04-12 | 5,923.00 |
| 2019-04-11 | 5,876.15 |
| 2019-04-10 | 5,923.00 |
| 2019-04-09 | 5,782.45 |
| 2019-04-08 | 5,792.86 |
| 2019-04-04 | 5,834.50 |
| 2019-04-03 | 5,751.21 |
| 2019-04-02 | 5,719.98 |
| 2019-04-01 | 5,537.78 |
| 2019-03-29 | 5,392.02 |
| 2019-03-28 | 5,324.35 |
| 2019-03-27 | 5,241.05 |
| 2019-03-26 | 5,204.61 |
| 2019-03-25 | 5,100.50 |
| 2019-03-22 | 5,178.59 |
| 2019-03-21 | 5,136.94 |
| 2019-03-20 | 5,220.23 |
| 2019-03-19 | 5,230.64 |
| 2019-03-18 | 5,199.41 |
| 2019-03-15 | 5,183.79 |
| 2019-03-14 | 5,157.76 |
| 2019-03-13 | 5,235.85 |
| 2019-03-12 | 5,303.52 |
| 2019-03-11 | 5,183.79 |
| 2019-03-08 | 5,261.88 |
| 2019-03-07 | 5,324.35 |
| 2019-03-06 | 5,454.49 |
| 2019-03-05 | 5,386.81 |
| 2019-03-04 | 5,365.99 |
| 2019-03-01 | 5,402.43 |
| 2019-02-28 | 5,360.79 |
| 2019-02-27 | 5,261.88 |
| 2019-02-26 | 5,345.17 |
| 2019-02-25 | 5,183.79 |
| 2019-02-22 | 4,855.83 |
| 2019-02-21 | 4,975.56 |
| 2019-02-20 | 4,850.63 |
| 2019-02-19 | 4,840.22 |
| 2019-02-18 | 4,980.77 |
| 2019-02-15 | 4,793.36 |
| 2019-02-14 | 4,949.53 |
| 2019-02-13 | 5,022.41 |
| 2019-02-12 | 4,881.86 |
| 2019-02-11 | 4,798.57 |
| 2019-02-08 | 4,699.66 |
| 2019-02-04 | 4,720.48 |
| 2019-02-01 | 4,673.63 |
| 2019-01-31 | 4,631.99 |
| 2019-01-30 | 4,668.43 |
| 2019-01-29 | 4,579.93 |
| 2019-01-28 | 4,616.37 |
| 2019-01-25 | 4,538.28 |
| 2019-01-24 | 4,366.50 |
| 2019-01-23 | 4,491.43 |
| 2019-01-22 | 4,756.92 |
| 2019-01-21 | 4,767.34 |
| 2019-01-18 | 4,736.10 |
| 2019-01-17 | 4,590.34 |
| 2019-01-16 | 4,689.25 |
| 2019-01-15 | 4,579.93 |
| 2019-01-14 | 4,543.49 |
| 2019-01-11 | 4,689.25 |
| 2019-01-10 | 4,522.67 |
| 2019-01-09 | 4,512.26 |
| 2019-01-08 | 4,319.64 |
| 2019-01-07 | 4,272.79 |
| 2019-01-04 | 4,210.32 |
| 2019-01-03 | 4,168.68 |
| 2019-01-02 | 4,179.09 |
| 2018-12-31 | 4,231.15 |
| 2018-12-28 | 4,137.44 |
| 2018-12-27 | 4,069.77 |
| 2018-12-24 | 4,043.74 |
| 2018-12-21 | 4,147.86 |
| 2018-12-20 | 4,251.97 |
| 2018-12-19 | 4,272.79 |
| 2018-12-18 | 4,168.68 |
| 2018-12-17 | 4,225.94 |
| 2018-12-14 | 4,314.44 |
| 2018-12-13 | 4,356.08 |
| 2018-12-12 | 4,345.67 |
| 2018-12-11 | 4,465.40 |
| 2018-12-10 | 4,465.40 |
| 2018-12-07 | 4,564.31 |
| 2018-12-06 | 4,538.28 |
| 2018-12-05 | 4,501.84 |
| 2018-12-04 | 4,579.93 |
| 2018-12-03 | 4,590.34 |
| 2018-11-30 | 4,283.20 |
| 2018-11-29 | 4,335.26 |
| 2018-11-28 | 4,231.15 |
| 2018-11-27 | 4,048.95 |
| 2018-11-26 | 4,220.74 |
| 2018-11-23 | 4,147.86 |
| 2018-11-22 | 4,142.65 |
| 2018-11-21 | 4,163.47 |
| 2018-11-20 | 4,241.56 |
| 2018-11-19 | 4,392.52 |
| 2018-11-16 | 4,340.47 |
| 2018-11-15 | 4,371.70 |
| 2018-11-14 | 4,173.88 |
| 2018-11-13 | 4,064.56 |
| 2018-11-12 | 4,085.39 |
| 2018-11-09 | 4,168.68 |
| 2018-11-08 | 4,257.18 |
| 2018-11-07 | 4,335.26 |
| 2018-11-06 | 4,168.68 |
| 2018-11-05 | 4,220.74 |
| 2018-11-02 | 4,418.55 |
| 2018-11-01 | 3,986.48 |
| 2018-10-31 | 3,720.99 |
| 2018-10-30 | 3,642.90 |
| 2018-10-29 | 3,689.75 |
| 2018-10-26 | 3,856.34 |
| 2018-10-25 | 4,184.30 |
| 2018-10-24 | 4,350.88 |
| 2018-10-23 | 4,382.11 |
| 2018-10-22 | 4,392.52 |
| 2018-10-19 | 4,345.67 |
| 2018-10-18 | 4,392.52 |
| 2018-10-16 | 4,481.02 |
| 2018-10-15 | 4,454.99 |
| 2018-10-12 | 4,533.08 |
| 2018-10-11 | 4,559.11 |
| 2018-10-10 | 4,720.48 |
| 2018-10-09 | 4,751.72 |
| 2018-10-08 | 4,756.92 |
| 2018-10-05 | 4,871.45 |
| 2018-10-04 | 4,949.53 |
| 2018-10-03 | 5,053.65 |
| 2018-10-02 | 5,043.24 |
| 2018-09-28 | 5,105.71 |
| 2018-09-27 | 5,069.27 |
| 2018-09-26 | 5,074.47 |
| 2018-09-24 | 4,933.92 |
| 2018-09-21 | 5,069.27 |
| 2018-09-20 | 5,126.53 |
| 2018-09-19 | 5,079.68 |
| 2018-09-18 | 5,058.85 |
| 2018-09-17 | 5,100.50 |
| 2018-09-14 | 5,084.88 |
| 2018-09-13 | 5,064.06 |
| 2018-09-12 | 4,876.65 |
| 2018-09-11 | 4,845.42 |
| 2018-09-10 | 4,793.36 |
| 2018-09-07 | 4,845.42 |
| 2018-09-06 | 4,861.04 |
| 2018-09-05 | 4,866.24 |
| 2018-09-04 | 4,913.10 |
| 2018-09-03 | 4,868.33 |
| 2018-08-31 | 4,858.00 |
| 2018-08-30 | 4,919.97 |
| 2018-08-29 | 4,863.16 |
| 2018-08-28 | 4,858.00 |
| 2018-08-27 | 4,832.17 |
| 2018-08-24 | 4,785.69 |
| 2018-08-23 | 4,796.02 |
| 2018-08-22 | 4,904.48 |
| 2018-08-21 | 4,832.17 |
| 2018-08-20 | 4,744.38 |
| 2018-08-17 | 4,666.91 |
| 2018-08-16 | 4,532.63 |
| 2018-08-15 | 4,083.31 |
| 2018-08-14 | 3,995.51 |
| 2018-08-13 | 4,227.92 |
| 2018-08-10 | 4,258.91 |
| 2018-08-09 | 4,388.02 |
| 2018-08-08 | 4,315.72 |
| 2018-08-07 | 4,429.34 |
| 2018-08-06 | 4,393.18 |
| 2018-08-03 | 4,305.39 |
| 2018-08-02 | 4,393.18 |
| 2018-08-01 | 4,424.17 |
| 2018-07-31 | 4,413.84 |
| 2018-07-30 | 4,444.83 |
| 2018-07-27 | 4,393.18 |
| 2018-07-26 | 4,372.53 |
| 2018-07-25 | 4,470.65 |
| 2018-07-24 | 4,424.17 |
| 2018-07-23 | 4,424.17 |
| 2018-07-20 | 4,320.88 |
| 2018-07-19 | 4,243.41 |
| 2018-07-18 | 4,284.73 |
| 2018-07-17 | 4,264.07 |
| 2018-07-16 | 4,326.04 |
| 2018-07-13 | 4,336.37 |
| 2018-07-12 | 4,212.42 |
| 2018-07-11 | 4,403.51 |
| 2018-07-10 | 4,424.17 |
| 2018-07-09 | 4,542.96 |
| 2018-07-06 | 4,388.02 |
| 2018-07-05 | 4,279.56 |
| 2018-07-04 | 4,382.86 |
| 2018-07-03 | 4,470.65 |
| 2018-06-29 | 4,419.01 |
| 2018-06-28 | 4,217.59 |
| 2018-06-27 | 4,351.87 |
| 2018-06-26 | 4,408.68 |
| 2018-06-25 | 4,367.36 |
| 2018-06-22 | 4,449.99 |
| 2018-06-21 | 4,403.51 |
| 2018-06-20 | 4,460.32 |
| 2018-06-19 | 4,517.13 |
| 2018-06-15 | 4,697.89 |
| 2018-06-14 | 4,780.53 |
| 2018-06-13 | 4,765.03 |
| 2018-06-12 | 4,723.72 |
| 2018-06-11 | 4,734.05 |
| 2018-06-08 | 4,672.07 |
| 2018-06-07 | 4,790.86 |
| 2018-06-06 | 4,780.53 |
| 2018-06-05 | 4,785.69 |
| 2018-06-04 | 4,847.67 |
| 2018-06-01 | 4,765.03 |
| 2018-05-31 | 4,759.87 |
| 2018-05-30 | 4,759.87 |
| 2018-05-29 | 4,935.47 |
| 2018-05-28 | 4,950.96 |
| 2018-05-25 | 4,971.62 |
| 2018-05-24 | 4,914.81 |
| 2018-05-23 | 4,915.07 |
| 2018-05-21 | 4,935.56 |
| 2018-05-18 | 4,838.23 |
| 2018-05-17 | 4,848.47 |
| 2018-05-16 | 4,879.21 |
| 2018-05-15 | 4,956.05 |
| 2018-05-14 | 5,012.40 |
| 2018-05-11 | 4,807.49 |
| 2018-05-10 | 4,705.04 |
| 2018-05-09 | 4,648.69 |
| 2018-05-08 | 4,546.23 |
| 2018-05-07 | 4,495.01 |
| 2018-05-04 | 4,520.62 |
| 2018-05-03 | 4,638.44 |
| 2018-05-02 | 4,643.57 |
| 2018-04-30 | 4,653.81 |
| 2018-04-27 | 4,684.55 |
| 2018-04-26 | 4,464.27 |
| 2018-04-25 | 4,244.00 |
| 2018-04-24 | 4,315.72 |
| 2018-04-23 | 4,290.10 |
| 2018-04-20 | 4,443.78 |
| 2018-04-19 | 4,505.25 |
| 2018-04-18 | 4,443.78 |
| 2018-04-17 | 4,372.07 |
| 2018-04-16 | 4,356.70 |
| 2018-04-13 | 4,464.27 |
| 2018-04-12 | 4,510.38 |
| 2018-04-11 | 4,489.89 |
| 2018-04-10 | 4,479.64 |
| 2018-04-09 | 4,346.45 |
| 2018-04-06 | 4,356.70 |
| 2018-04-04 | 4,279.86 |
| 2018-04-03 | 4,500.13 |
| 2018-03-29 | 4,587.22 |
| 2018-03-28 | 4,500.13 |
| 2018-03-27 | 4,653.81 |
| 2018-03-26 | 4,372.07 |
| 2018-03-23 | 4,366.94 |
| 2018-03-22 | 4,612.83 |
| 2018-03-21 | 4,715.28 |
| 2018-03-20 | 4,699.91 |
| 2018-03-19 | 4,643.57 |
| 2018-03-16 | 4,592.34 |
| 2018-03-15 | 4,582.09 |
| 2018-03-14 | 4,756.26 |
| 2018-03-13 | 4,868.96 |
| 2018-03-12 | 5,032.89 |
| 2018-03-09 | 4,833.10 |
| 2018-03-08 | 4,802.37 |
| 2018-03-07 | 4,500.13 |
| 2018-03-06 | 4,679.42 |
| 2018-03-05 | 4,612.83 |
| 2018-03-02 | 4,787.00 |
| 2018-03-01 | 4,899.70 |
| 2018-02-28 | 4,930.43 |
| 2018-02-27 | 4,971.41 |
| 2018-02-26 | 4,899.70 |
| 2018-02-23 | 4,971.41 |
| 2018-02-22 | 4,920.19 |
| 2018-02-21 | 4,991.90 |
| 2018-02-20 | 4,894.57 |
| 2018-02-15 | 4,797.24 |
| 2018-02-14 | 4,807.49 |
| 2018-02-13 | 4,746.02 |
| 2018-02-12 | 4,664.06 |
| 2018-02-09 | 4,633.32 |
| 2018-02-08 | 4,746.02 |
| 2018-02-07 | 4,623.07 |
| 2018-02-06 | 4,633.32 |
| 2018-02-05 | 4,966.29 |
| 2018-02-02 | 5,002.15 |
| 2018-02-01 | 5,125.09 |
| 2018-01-31 | 5,237.79 |
| 2018-01-30 | 5,135.34 |
| 2018-01-29 | 5,176.32 |
| 2018-01-26 | 5,038.01 |
| 2018-01-25 | 4,945.80 |
| 2018-01-24 | 4,971.41 |
| 2018-01-23 | 5,114.85 |
| 2018-01-22 | 5,150.71 |
| 2018-01-19 | 5,022.64 |
| 2018-01-18 | 4,971.41 |
| 2018-01-17 | 5,022.64 |
| 2018-01-16 | 4,950.92 |
| 2018-01-15 | 4,935.56 |
| 2018-01-12 | 4,991.90 |
| 2018-01-11 | 5,104.60 |
| 2018-01-10 | 5,258.28 |
| 2018-01-09 | 5,171.20 |
| 2018-01-08 | 5,176.32 |
| 2018-01-05 | 5,176.32 |
| 2018-01-04 | 5,181.44 |
| 2018-01-03 | 5,278.77 |
| 2018-01-02 | 5,263.40 |
| 2017-12-29 | 5,119.97 |
| 2017-12-28 | 5,017.52 |
| 2017-12-27 | 4,945.80 |
| 2017-12-22 | 4,956.05 |
| 2017-12-21 | 4,971.41 |
| 2017-12-20 | 4,694.79 |
| 2017-12-19 | 4,740.90 |
| 2017-12-18 | 4,561.60 |
| 2017-12-15 | 4,628.20 |
| 2017-12-14 | 4,617.95 |
| 2017-12-13 | 4,756.26 |
| 2017-12-12 | 4,715.28 |
| 2017-12-11 | 4,761.39 |
| 2017-12-08 | 4,602.58 |
| 2017-12-07 | 4,443.78 |
| 2017-12-06 | 4,500.13 |
| 2017-12-05 | 4,556.48 |
| 2017-12-04 | 4,505.25 |
| 2017-12-01 | 4,571.85 |
| 2017-11-30 | 4,525.74 |
| 2017-11-29 | 4,510.38 |
| 2017-11-28 | 4,510.38 |
| 2017-11-27 | 4,582.09 |
| 2017-11-24 | 4,617.95 |
| 2017-11-23 | 4,556.48 |
| 2017-11-22 | 4,710.16 |
| 2017-11-21 | 4,858.72 |
| 2017-11-20 | 4,848.47 |
| 2017-11-17 | 4,730.65 |
| 2017-11-16 | 4,566.73 |
| 2017-11-15 | 4,597.46 |
| 2017-11-14 | 4,474.52 |
| 2017-11-13 | 4,495.01 |
| 2017-11-10 | 4,612.83 |
| 2017-11-09 | 4,633.32 |
| 2017-11-08 | 4,592.34 |
| 2017-11-07 | 4,433.54 |
| 2017-11-06 | 4,397.68 |
| 2017-11-03 | 4,541.11 |
| 2017-11-02 | 4,643.57 |
| 2017-11-01 | 4,582.09 |
| 2017-10-31 | 4,587.22 |
| 2017-10-30 | 4,438.66 |
| 2017-10-27 | 4,413.05 |
| 2017-10-26 | 4,402.80 |
| 2017-10-25 | 4,438.66 |
| 2017-10-24 | 4,428.41 |
| 2017-10-23 | 4,551.36 |
| 2017-10-20 | 4,402.80 |
| 2017-10-19 | 4,377.19 |
| 2017-10-18 | 4,392.56 |
| 2017-10-17 | 4,484.76 |
| 2017-10-16 | 4,361.82 |
| 2017-10-13 | 4,310.59 |
| 2017-10-12 | 4,290.10 |
| 2017-10-11 | 4,300.35 |
| 2017-10-10 | 4,331.08 |
| 2017-10-09 | 4,351.57 |
| 2017-10-06 | 4,341.33 |
| 2017-10-04 | 4,305.47 |
| 2017-10-03 | 4,356.70 |
| 2017-09-29 | 4,172.28 |
| 2017-09-28 | 4,156.91 |
| 2017-09-27 | 4,126.18 |
| 2017-09-26 | 4,059.58 |
| 2017-09-25 | 4,003.24 |
| 2017-09-22 | 4,100.57 |
| 2017-09-21 | 4,126.18 |
| 2017-09-20 | 4,167.16 |
| 2017-09-19 | 4,080.07 |
| 2017-09-18 | 4,064.71 |
| 2017-09-15 | 4,064.71 |
| 2017-09-14 | 4,085.20 |
| 2017-09-13 | 4,085.20 |
| 2017-09-12 | 4,141.55 |
| 2017-09-11 | 4,074.95 |
| 2017-09-08 | 3,982.74 |
| 2017-09-07 | 4,039.09 |
| 2017-09-06 | 4,049.34 |
| 2017-09-05 | 4,033.97 |
| 2017-09-04 | 4,015.79 |
| 2017-09-01 | 4,031.05 |
| 2017-08-31 | 4,020.87 |
| 2017-08-30 | 4,036.14 |
| 2017-08-29 | 3,970.00 |
| 2017-08-28 | 3,954.74 |
| 2017-08-25 | 3,924.21 |
| 2017-08-24 | 3,852.99 |
| 2017-08-22 | 3,817.37 |
| 2017-08-21 | 3,797.02 |
| 2017-08-18 | 3,735.97 |
| 2017-08-17 | 3,822.46 |
| 2017-08-16 | 3,476.51 |
| 2017-08-15 | 3,410.37 |
| 2017-08-14 | 3,420.55 |
| 2017-08-11 | 3,318.80 |
| 2017-08-10 | 3,379.85 |
| 2017-08-09 | 3,379.85 |
| 2017-08-08 | 3,445.99 |
| 2017-08-07 | 3,456.16 |
| 2017-08-04 | 3,369.67 |
| 2017-08-03 | 3,339.15 |
| 2017-08-02 | 3,369.67 |
| 2017-08-01 | 3,451.07 |
| 2017-07-31 | 3,435.81 |
| 2017-07-28 | 3,390.02 |
| 2017-07-27 | 3,496.86 |
| 2017-07-26 | 3,583.35 |
| 2017-07-25 | 3,624.05 |
| 2017-07-24 | 3,527.39 |
| 2017-07-21 | 3,568.09 |
| 2017-07-20 | 3,644.40 |
| 2017-07-19 | 3,690.19 |
| 2017-07-18 | 3,690.19 |
| 2017-07-17 | 3,710.54 |
| 2017-07-14 | 3,608.79 |
| 2017-07-13 | 3,588.44 |
| 2017-07-12 | 3,542.65 |
| 2017-07-11 | 3,573.17 |
| 2017-07-10 | 3,613.87 |
| 2017-07-07 | 3,613.87 |
| 2017-07-06 | 3,552.82 |
| 2017-07-05 | 3,527.39 |
| 2017-07-04 | 3,573.17 |
| 2017-07-03 | 3,588.44 |
| 2017-06-30 | 3,552.82 |
| 2017-06-29 | 3,522.30 |
| 2017-06-28 | 3,547.74 |
| 2017-06-27 | 3,588.44 |
| 2017-06-26 | 3,552.82 |
| 2017-06-23 | 3,537.56 |
| 2017-06-22 | 3,603.70 |
| 2017-06-21 | 3,568.09 |
| 2017-06-20 | 3,583.35 |
| 2017-06-19 | 3,593.52 |
| 2017-06-16 | 3,563.00 |
| 2017-06-15 | 3,588.44 |
| 2017-06-14 | 3,598.61 |
| 2017-06-13 | 3,608.79 |
| 2017-06-12 | 3,563.00 |
| 2017-06-09 | 3,593.52 |
| 2017-06-08 | 3,588.44 |
| 2017-06-07 | 3,618.96 |
| 2017-06-06 | 3,583.35 |
| 2017-06-05 | 3,608.79 |
| 2017-06-02 | 3,603.70 |
| 2017-06-01 | 3,603.70 |
| 2017-05-31 | 3,649.49 |
| 2017-05-29 | 3,598.61 |
| 2017-05-26 | 3,517.21 |
| 2017-05-25 | 3,471.42 |
| 2017-05-24 | 3,430.72 |
| 2017-05-23 | 3,430.72 |
| 2017-05-22 | 3,440.81 |
| 2017-05-19 | 3,385.33 |
| 2017-05-18 | 3,410.55 |
| 2017-05-17 | 3,501.34 |
| 2017-05-16 | 3,405.50 |
| 2017-05-15 | 3,405.50 |
| 2017-05-12 | 3,415.59 |
| 2017-05-11 | 3,415.59 |
| 2017-05-10 | 3,460.99 |
| 2017-05-09 | 3,511.43 |
| 2017-05-08 | 3,460.99 |
| 2017-05-05 | 3,365.15 |
| 2017-05-04 | 3,380.28 |
| 2017-05-02 | 3,395.42 |
| 2017-04-28 | 3,269.32 |
| 2017-04-27 | 3,269.32 |
| 2017-04-26 | 3,244.10 |
| 2017-04-25 | 3,203.75 |
| 2017-04-24 | 3,178.53 |
| 2017-04-21 | 3,148.27 |
| 2017-04-20 | 3,143.22 |
| 2017-04-19 | 3,158.35 |
| 2017-04-18 | 3,133.13 |
| 2017-04-13 | 3,173.49 |
| 2017-04-12 | 3,198.70 |
| 2017-04-11 | 3,178.53 |
| 2017-04-10 | 3,128.09 |
| 2017-04-07 | 3,158.35 |
| 2017-04-06 | 3,153.31 |
| 2017-04-05 | 3,138.18 |
| 2017-04-03 | 3,118.00 |
| 2017-03-31 | 3,072.61 |
| 2017-03-30 | 3,027.21 |
| 2017-03-29 | 3,022.17 |
| 2017-03-28 | 3,067.56 |
| 2017-03-27 | 3,012.08 |
| 2017-03-24 | 3,118.00 |
| 2017-03-23 | 3,143.22 |
| 2017-03-22 | 3,118.00 |
| 2017-03-21 | 3,133.13 |
| 2017-03-20 | 3,138.18 |
| 2017-03-17 | 3,138.18 |
| 2017-03-16 | 3,107.91 |
| 2017-03-15 | 3,082.69 |
| 2017-03-14 | 2,875.90 |
| 2017-03-13 | 2,850.68 |
| 2017-03-10 | 2,835.54 |
| 2017-03-09 | 2,870.85 |
| 2017-03-08 | 2,845.63 |
| 2017-03-07 | 2,830.50 |
| 2017-03-06 | 2,875.90 |
| 2017-03-03 | 2,855.72 |
| 2017-03-02 | 2,835.54 |
| 2017-03-01 | 2,734.67 |
| 2017-02-28 | 2,704.40 |
| 2017-02-27 | 2,734.67 |
| 2017-02-24 | 2,764.93 |
| 2017-02-23 | 2,785.11 |
| 2017-02-22 | 2,775.02 |
| 2017-02-21 | 2,709.45 |
| 2017-02-20 | 2,734.67 |
| 2017-02-17 | 2,679.18 |
| 2017-02-16 | 2,790.15 |
| 2017-02-15 | 2,729.62 |
| 2017-02-14 | 2,674.14 |
| 2017-02-13 | 2,638.83 |
| 2017-02-10 | 2,653.96 |
| 2017-02-09 | 2,704.40 |
| 2017-02-08 | 2,679.18 |
| 2017-02-07 | 2,558.13 |
| 2017-02-06 | 2,553.09 |
| 2017-02-03 | 2,507.69 |
| 2017-02-02 | 2,482.47 |
| 2017-02-01 | 2,563.17 |
| 2017-01-27 | 2,613.61 |
| 2017-01-26 | 2,628.74 |
| 2017-01-25 | 2,598.48 |
| 2017-01-24 | 2,643.88 |
| 2017-01-23 | 2,709.45 |
| 2017-01-20 | 2,714.49 |
| 2017-01-19 | 2,724.58 |
| 2017-01-18 | 2,659.01 |
| 2017-01-17 | 2,578.31 |
| 2017-01-16 | 2,532.91 |
| 2017-01-13 | 2,588.39 |
| 2017-01-12 | 2,648.92 |
| 2017-01-11 | 2,704.40 |
| 2017-01-10 | 2,739.71 |
| 2017-01-09 | 2,699.36 |
| 2017-01-06 | 2,709.45 |
| 2017-01-05 | 2,775.02 |
| 2017-01-04 | 2,724.58 |
| 2017-01-03 | 2,800.24 |
| 2016-12-30 | 2,704.40 |
| 2016-12-29 | 2,674.14 |
| 2016-12-28 | 2,689.27 |
| 2016-12-23 | 2,714.49 |
| 2016-12-22 | 2,759.89 |
| 2016-12-21 | 2,800.24 |
| 2016-12-20 | 2,754.84 |
| 2016-12-19 | 2,739.71 |
| 2016-12-16 | 2,764.93 |
| 2016-12-15 | 2,835.54 |
| 2016-12-14 | 2,891.03 |
| 2016-12-13 | 2,780.06 |
| 2016-12-12 | 2,775.02 |
| 2016-12-09 | 2,850.68 |
| 2016-12-08 | 2,931.38 |
| 2016-12-07 | 2,880.94 |
| 2016-12-06 | 2,880.94 |
| 2016-12-05 | 2,906.16 |
| 2016-12-02 | 2,981.82 |
| 2016-12-01 | 2,986.86 |
| 2016-11-30 | 2,951.55 |
| 2016-11-29 | 2,901.11 |
| 2016-11-28 | 2,835.54 |
| 2016-11-25 | 2,860.76 |
| 2016-11-24 | 2,885.98 |
| 2016-11-23 | 2,891.03 |
| 2016-11-22 | 2,820.41 |
| 2016-11-21 | 2,810.32 |
| 2016-11-18 | 2,795.19 |
| 2016-11-17 | 2,835.54 |
| 2016-11-16 | 2,800.24 |
| 2016-11-15 | 2,714.49 |
| 2016-11-14 | 2,684.23 |
| 2016-11-11 | 2,780.06 |
| 2016-11-10 | 2,775.02 |
| 2016-11-09 | 2,815.37 |
| 2016-11-08 | 2,921.29 |
| 2016-11-07 | 2,845.63 |
| 2016-11-04 | 2,764.93 |
| 2016-11-03 | 2,754.84 |
| 2016-11-02 | 2,780.06 |
| 2016-11-01 | 2,820.41 |
| 2016-10-31 | 2,845.63 |
| 2016-10-28 | 2,815.37 |
| 2016-10-27 | 2,830.50 |
| 2016-10-26 | 2,825.46 |
| 2016-10-25 | 2,911.20 |
| 2016-10-24 | 2,941.47 |
| 2016-10-20 | 3,017.12 |
| 2016-10-19 | 3,007.04 |
| 2016-10-18 | 2,946.51 |
| 2016-10-17 | 2,921.29 |
| 2016-10-14 | 2,951.55 |
| 2016-10-13 | 2,956.60 |
| 2016-10-12 | 2,981.82 |
| 2016-10-11 | 2,951.55 |
| 2016-10-07 | 2,951.55 |
| 2016-10-06 | 2,921.29 |
| 2016-10-05 | 2,926.33 |
| 2016-10-04 | 2,946.51 |
| 2016-10-03 | 2,951.55 |
| 2016-09-30 | 2,956.60 |
| 2016-09-29 | 2,891.03 |
| 2016-09-28 | 2,850.68 |
| 2016-09-27 | 2,885.98 |
| 2016-09-26 | 2,835.54 |
| 2016-09-23 | 2,860.76 |
| 2016-09-22 | 2,875.90 |
| 2016-09-21 | 2,870.85 |
| 2016-09-20 | 2,870.85 |
| 2016-09-19 | 2,911.20 |
| 2016-09-15 | 2,870.85 |
| 2016-09-14 | 2,835.54 |
| 2016-09-13 | 2,860.76 |
| 2016-09-12 | 2,911.20 |
| 2016-09-09 | 2,951.55 |
| 2016-09-08 | 2,976.77 |
| 2016-09-07 | 2,966.69 |
| 2016-09-06 | 2,966.69 |
| 2016-09-05 | 2,951.55 |
| 2016-09-02 | 2,936.52 |
| 2016-09-01 | 3,006.67 |
| 2016-08-31 | 3,051.77 |
| 2016-08-30 | 3,021.70 |
| 2016-08-29 | 3,026.72 |
| 2016-08-26 | 3,001.66 |
| 2016-08-25 | 2,976.61 |
| 2016-08-24 | 2,941.53 |
| 2016-08-23 | 2,961.58 |
| 2016-08-22 | 3,001.66 |
| 2016-08-19 | 2,956.56 |
| 2016-08-18 | 3,036.74 |
| 2016-08-17 | 3,317.34 |
| 2016-08-16 | 3,317.34 |
| 2016-08-15 | 3,232.16 |
| 2016-08-12 | 3,277.25 |
| 2016-08-11 | 3,257.21 |
| 2016-08-10 | 3,277.25 |
| 2016-08-09 | 3,257.21 |
| 2016-08-08 | 3,262.22 |
| 2016-08-05 | 3,282.26 |
| 2016-08-04 | 3,232.16 |
| 2016-08-03 | 3,192.07 |
| 2016-08-01 | 3,252.20 |
| 2016-07-29 | 3,192.07 |
| 2016-07-28 | 3,232.16 |
| 2016-07-27 | 3,257.21 |
| 2016-07-26 | 3,277.25 |
| 2016-07-25 | 3,237.17 |
| 2016-07-22 | 3,232.16 |
| 2016-07-21 | 3,242.18 |
| 2016-07-20 | 3,272.24 |
| 2016-07-19 | 3,262.22 |
| 2016-07-18 | 3,217.12 |
| 2016-07-15 | 3,202.09 |
| 2016-07-14 | 3,282.26 |
| 2016-07-13 | 3,252.20 |
| 2016-07-12 | 3,317.34 |
| 2016-07-11 | 3,232.16 |
| 2016-07-08 | 3,182.05 |
| 2016-07-07 | 3,151.98 |
| 2016-07-06 | 3,172.03 |
| 2016-07-05 | 3,151.98 |
| 2016-07-04 | 3,172.03 |
| 2016-06-30 | 3,131.94 |
| 2016-06-29 | 3,066.80 |
| 2016-06-28 | 2,961.58 |
| 2016-06-27 | 3,011.68 |
| 2016-06-24 | 2,931.51 |
| 2016-06-23 | 2,976.61 |
| 2016-06-22 | 2,971.60 |
| 2016-06-21 | 2,976.61 |
| 2016-06-20 | 2,946.54 |
| 2016-06-17 | 3,016.69 |
| 2016-06-16 | 2,931.51 |
| 2016-06-15 | 2,921.49 |
| 2016-06-14 | 2,931.51 |
| 2016-06-13 | 2,971.60 |
| 2016-06-10 | 3,011.68 |
| 2016-06-08 | 2,996.65 |
| 2016-06-07 | 3,066.80 |
| 2016-06-06 | 3,091.86 |
| 2016-06-03 | 3,041.75 |
| 2016-06-02 | 3,071.81 |
| 2016-06-01 | 3,046.76 |
| 2016-05-31 | 3,031.73 |
| 2016-05-30 | 3,006.67 |
| 2016-05-27 | 2,986.63 |
| 2016-05-26 | 2,956.56 |
| 2016-05-25 | 2,971.60 |
| 2016-05-24 | 2,918.23 |
| 2016-05-23 | 2,928.18 |
| 2016-05-20 | 2,938.12 |
| 2016-05-19 | 2,923.20 |
| 2016-05-18 | 3,027.62 |
| 2016-05-17 | 2,992.82 |
| 2016-05-16 | 3,017.68 |
| 2016-05-13 | 3,012.71 |
| 2016-05-12 | 2,962.98 |
| 2016-05-11 | 2,948.07 |
| 2016-05-10 | 2,913.26 |
| 2016-05-09 | 2,843.65 |
| 2016-05-06 | 2,813.81 |
| 2016-05-05 | 2,858.56 |
| 2016-05-04 | 2,843.65 |
| 2016-05-03 | 2,793.92 |
| 2016-04-29 | 2,798.90 |
| 2016-04-28 | 2,803.87 |
| 2016-04-27 | 2,813.81 |
| 2016-04-26 | 2,888.40 |
| 2016-04-25 | 2,803.87 |
| 2016-04-22 | 2,823.76 |
| 2016-04-21 | 2,888.40 |
| 2016-04-20 | 2,848.62 |
| 2016-04-19 | 2,918.23 |
| 2016-04-18 | 2,933.15 |
| 2016-04-15 | 2,948.07 |
| 2016-04-14 | 2,913.26 |
| 2016-04-13 | 2,903.32 |
| 2016-04-12 | 2,943.09 |
| 2016-04-11 | 2,928.18 |
| 2016-04-08 | 2,888.40 |
| 2016-04-07 | 2,908.29 |
| 2016-04-06 | 2,913.26 |
| 2016-04-05 | 2,848.62 |
| 2016-04-01 | 2,913.26 |
| 2016-03-31 | 2,948.07 |
| 2016-03-30 | 2,933.15 |
| 2016-03-29 | 2,898.34 |
| 2016-03-24 | 2,987.85 |
| 2016-03-23 | 2,962.98 |
| 2016-03-22 | 2,918.23 |
| 2016-03-21 | 2,943.09 |
| 2016-03-18 | 2,873.48 |
| 2016-03-17 | 2,878.45 |
| 2016-03-16 | 2,838.67 |
| 2016-03-15 | 2,923.20 |
| 2016-03-14 | 2,863.54 |
| 2016-03-11 | 2,828.73 |
| 2016-03-10 | 2,779.01 |
| 2016-03-09 | 2,858.56 |
| 2016-03-08 | 2,813.81 |
| 2016-03-07 | 2,803.87 |
| 2016-03-04 | 2,958.01 |
| 2016-03-03 | 2,938.12 |
| 2016-03-02 | 2,913.26 |
| 2016-03-01 | 2,838.67 |
| 2016-02-29 | 2,853.59 |
| 2016-02-26 | 2,908.29 |
| 2016-02-25 | 2,788.95 |
| 2016-02-24 | 2,813.81 |
| 2016-02-23 | 2,674.59 |
| 2016-02-22 | 2,744.20 |
| 2016-02-19 | 2,694.48 |
| 2016-02-18 | 2,714.36 |
| 2016-02-17 | 2,664.64 |
| 2016-02-16 | 2,609.94 |
| 2016-02-15 | 2,634.81 |
| 2016-02-12 | 2,689.50 |
| 2016-02-11 | 2,694.48 |
| 2016-02-05 | 2,783.98 |
| 2016-02-04 | 2,853.59 |
| 2016-02-03 | 2,739.23 |
| 2016-02-02 | 2,818.78 |
| 2016-02-01 | 2,823.76 |
| 2016-01-29 | 2,813.81 |
| 2016-01-28 | 2,878.45 |
| 2016-01-27 | 2,903.32 |
| 2016-01-26 | 2,863.54 |
| 2016-01-25 | 2,873.48 |
| 2016-01-22 | 2,828.73 |
| 2016-01-21 | 2,848.62 |
| 2016-01-20 | 2,838.67 |
| 2016-01-19 | 2,893.37 |
| 2016-01-18 | 2,838.67 |
| 2016-01-15 | 2,903.32 |
| 2016-01-14 | 2,843.65 |
| 2016-01-13 | 2,923.20 |
| 2016-01-12 | 2,853.59 |
| 2016-01-11 | 2,823.76 |
| 2016-01-08 | 2,967.96 |
| 2016-01-07 | 3,067.40 |
| 2016-01-06 | 3,052.49 |
| 2016-01-05 | 3,032.60 |
| 2016-01-04 | 2,982.87 |
| 2015-12-31 | 3,042.54 |
| 2015-12-30 | 3,052.49 |
| 2015-12-29 | 2,997.79 |
| 2015-12-28 | 2,972.93 |
| 2015-12-24 | 2,997.79 |
| 2015-12-23 | 2,982.87 |
| 2015-12-22 | 2,987.85 |
| 2015-12-21 | 2,938.12 |
| 2015-12-18 | 2,972.93 |
| 2015-12-17 | 3,027.62 |
| 2015-12-16 | 2,913.26 |
| 2015-12-15 | 2,858.56 |
| 2015-12-14 | 2,858.56 |
| 2015-12-11 | 2,908.29 |
| 2015-12-10 | 2,883.43 |
| 2015-12-09 | 2,883.43 |
| 2015-12-08 | 2,848.62 |
| 2015-12-07 | 2,878.45 |
| 2015-12-04 | 2,863.54 |
| 2015-12-03 | 2,918.23 |
| 2015-12-02 | 2,918.23 |
| 2015-12-01 | 2,982.87 |
| 2015-11-30 | 3,027.62 |
| 2015-11-27 | 3,022.65 |
| 2015-11-26 | 3,052.49 |
| 2015-11-25 | 2,982.87 |
| 2015-11-24 | 3,032.60 |
| 2015-11-23 | 3,067.40 |
| 2015-11-20 | 3,067.40 |
| 2015-11-19 | 3,027.62 |
| 2015-11-18 | 3,027.62 |
| 2015-11-17 | 2,933.15 |
| 2015-11-16 | 2,888.40 |
| 2015-11-13 | 2,938.12 |
| 2015-11-12 | 2,928.18 |
| 2015-11-11 | 2,928.18 |
| 2015-11-10 | 2,878.45 |
| 2015-11-09 | 2,943.09 |
| 2015-11-06 | 3,022.65 |
| 2015-11-05 | 2,918.23 |
| 2015-11-04 | 2,818.78 |
| 2015-11-03 | 2,833.70 |
| 2015-11-02 | 2,783.98 |
| 2015-10-30 | 2,729.28 |
| 2015-10-29 | 2,749.17 |
| 2015-10-28 | 2,744.20 |
| 2015-10-27 | 2,744.20 |
| 2015-10-26 | 2,719.34 |
| 2015-10-23 | 2,764.09 |
| 2015-10-22 | 2,759.12 |
| 2015-10-20 | 2,704.42 |
| 2015-10-19 | 2,709.39 |
| 2015-10-16 | 2,714.36 |
| 2015-10-15 | 2,595.03 |
| 2015-10-14 | 2,689.50 |
| 2015-10-13 | 2,714.36 |
| 2015-10-12 | 2,739.23 |
| 2015-10-09 | 2,694.48 |
| 2015-10-08 | 2,689.50 |
| 2015-10-07 | 2,744.20 |
| 2015-10-06 | 2,754.14 |
| 2015-10-05 | 2,818.78 |
| 2015-10-02 | 2,788.95 |
| 2015-09-30 | 2,744.20 |
| 2015-09-29 | 2,734.25 |
| 2015-09-25 | 2,774.03 |
| 2015-09-24 | 2,853.59 |
| 2015-09-23 | 2,714.36 |
| 2015-09-22 | 2,808.84 |
| 2015-09-21 | 2,803.87 |
| 2015-09-18 | 2,813.81 |
| 2015-09-17 | 2,843.65 |
| 2015-09-16 | 2,838.67 |
| 2015-09-15 | 2,783.98 |
| 2015-09-14 | 2,793.92 |
| 2015-09-11 | 2,848.62 |
| 2015-09-10 | 2,863.54 |
| 2015-09-09 | 2,893.37 |
| 2015-09-08 | 2,729.28 |
| 2015-09-07 | 2,709.39 |
| 2015-09-04 | 2,699.45 |
| 2015-09-02 | 2,679.56 |
| 2015-09-01 | 2,718.34 |
| 2015-08-31 | 2,673.84 |
| 2015-08-28 | 2,723.29 |
| 2015-08-27 | 2,634.29 |
| 2015-08-26 | 2,619.45 |
| 2015-08-25 | 2,609.56 |
| 2015-08-24 | 2,579.90 |
| 2015-08-21 | 2,708.45 |
| 2015-08-20 | 2,777.68 |
| 2015-08-19 | 2,851.84 |
| 2015-08-18 | 2,659.01 |
| 2015-08-17 | 2,723.29 |
| 2015-08-14 | 2,718.34 |
| 2015-08-13 | 2,698.56 |
| 2015-08-12 | 2,728.23 |
| 2015-08-11 | 2,767.79 |
| 2015-08-10 | 2,604.62 |
| 2015-08-07 | 2,654.06 |
| 2015-08-06 | 2,604.62 |
| 2015-08-05 | 2,604.62 |
| 2015-08-04 | 2,555.18 |
| 2015-08-03 | 2,584.84 |
| 2015-07-31 | 2,604.62 |
| 2015-07-30 | 2,718.34 |
| 2015-07-29 | 2,634.29 |
| 2015-07-28 | 2,535.40 |
| 2015-07-27 | 2,505.73 |
| 2015-07-24 | 2,609.56 |
| 2015-07-23 | 2,624.40 |
| 2015-07-22 | 2,649.12 |
| 2015-07-21 | 2,678.79 |
| 2015-07-20 | 2,713.40 |
| 2015-07-17 | 2,673.84 |
| 2015-07-16 | 2,619.45 |
| 2015-07-15 | 2,570.01 |
| 2015-07-14 | 2,500.79 |
| 2015-07-13 | 2,466.18 |
| 2015-07-10 | 2,466.18 |
| 2015-07-09 | 2,520.56 |
| 2015-07-08 | 2,396.95 |
| 2015-07-07 | 2,555.18 |
| 2015-07-06 | 2,515.62 |
| 2015-07-03 | 2,545.29 |
| 2015-07-02 | 2,550.23 |
| 2015-06-30 | 2,411.79 |
| 2015-06-29 | 2,476.06 |
| 2015-06-26 | 2,485.95 |
| 2015-06-25 | 2,500.79 |
| 2015-06-24 | 2,500.79 |
| 2015-06-23 | 2,520.56 |
| 2015-06-22 | 2,515.62 |
| 2015-06-19 | 2,495.84 |
| 2015-06-18 | 2,485.95 |
| 2015-06-17 | 2,436.51 |
| 2015-06-16 | 2,387.06 |
| 2015-06-15 | 2,406.84 |
| 2015-06-12 | 2,431.56 |
| 2015-06-11 | 2,451.34 |
| 2015-06-10 | 2,431.56 |
| 2015-06-09 | 2,436.51 |
| 2015-06-08 | 2,485.95 |
| 2015-06-05 | 2,530.45 |
| 2015-06-04 | 2,584.84 |
| 2015-06-03 | 2,570.01 |
| 2015-06-02 | 2,555.18 |
| 2015-06-01 | 2,550.23 |
| 2015-05-29 | 2,545.29 |
| 2015-05-28 | 2,560.12 |
| 2015-05-27 | 2,579.90 |
| 2015-05-26 | 2,650.11 |
| 2015-05-22 | 2,640.29 |
| 2015-05-21 | 2,640.29 |
| 2015-05-20 | 2,625.55 |
| 2015-05-19 | 2,566.62 |
| 2015-05-18 | 2,610.82 |
| 2015-05-15 | 2,561.71 |
| 2015-05-14 | 2,532.25 |
| 2015-05-13 | 2,586.27 |
| 2015-05-12 | 2,537.16 |
| 2015-05-11 | 2,551.89 |
| 2015-05-08 | 2,527.34 |
| 2015-05-07 | 2,517.51 |
| 2015-05-06 | 2,566.62 |
| 2015-05-05 | 2,561.71 |
| 2015-05-04 | 2,586.27 |
| 2015-04-30 | 2,605.91 |
| 2015-04-29 | 2,566.62 |
| 2015-04-28 | 2,694.31 |
| 2015-04-27 | 2,718.86 |
| 2015-04-24 | 2,679.57 |
| 2015-04-23 | 2,601.00 |
| 2015-04-22 | 2,551.89 |
| 2015-04-21 | 2,537.16 |
| 2015-04-20 | 2,507.69 |
| 2015-04-17 | 2,522.43 |
| 2015-04-16 | 2,601.00 |
| 2015-04-15 | 2,556.80 |
| 2015-04-14 | 2,546.98 |
| 2015-04-13 | 2,483.14 |
| 2015-04-10 | 2,438.94 |
| 2015-04-09 | 2,478.23 |
| 2015-04-08 | 2,443.85 |
| 2015-04-02 | 2,507.69 |
| 2015-04-01 | 2,571.53 |
| 2015-03-31 | 2,473.32 |
| 2015-03-30 | 2,492.96 |
| 2015-03-27 | 2,527.34 |
| 2015-03-26 | 2,551.89 |
| 2015-03-25 | 2,551.89 |
| 2015-03-24 | 2,512.60 |
| 2015-03-23 | 2,551.89 |
| 2015-03-20 | 2,596.09 |
| 2015-03-19 | 2,488.05 |
| 2015-03-18 | 2,507.69 |
| 2015-03-17 | 2,488.05 |
| 2015-03-16 | 2,492.96 |
| 2015-03-13 | 2,532.25 |
| 2015-03-12 | 2,561.71 |
| 2015-03-11 | 2,507.69 |
| 2015-03-10 | 2,537.16 |
| 2015-03-09 | 2,576.45 |
| 2015-03-06 | 2,581.36 |
| 2015-03-05 | 2,537.16 |
| 2015-03-04 | 2,546.98 |
| 2015-03-03 | 2,527.34 |
| 2015-03-02 | 2,522.43 |
| 2015-02-27 | 2,537.16 |
| 2015-02-26 | 2,561.71 |
| 2015-02-25 | 2,596.09 |
| 2015-02-24 | 2,497.87 |
| 2015-02-23 | 2,419.30 |
| 2015-02-18 | 2,438.94 |
| 2015-02-17 | 2,434.03 |
| 2015-02-16 | 2,458.58 |
| 2015-02-13 | 2,394.74 |
| 2015-02-12 | 2,355.45 |
| 2015-02-11 | 2,463.49 |
| 2015-02-10 | 2,424.21 |
| 2015-02-09 | 2,429.12 |
| 2015-02-06 | 2,419.30 |
| 2015-02-05 | 2,365.28 |
| 2015-02-04 | 2,355.45 |
| 2015-02-03 | 2,350.54 |
| 2015-02-02 | 2,350.54 |
| 2015-01-30 | 2,394.74 |
| 2015-01-29 | 2,355.45 |
| 2015-01-28 | 2,345.63 |
| 2015-01-27 | 2,330.90 |
| 2015-01-26 | 2,330.90 |
| 2015-01-23 | 2,399.65 |
| 2015-01-22 | 2,340.72 |
| 2015-01-21 | 2,325.99 |
| 2015-01-20 | 2,276.88 |
| 2015-01-19 | 2,271.97 |
| 2015-01-16 | 2,301.43 |
| 2015-01-15 | 2,301.43 |
| 2015-01-14 | 2,355.45 |
| 2015-01-13 | 2,350.54 |
| 2015-01-12 | 2,414.39 |
| 2015-01-09 | 2,380.01 |
| 2015-01-08 | 2,350.54 |
| 2015-01-07 | 2,345.63 |
| 2015-01-06 | 2,345.63 |
| 2015-01-05 | 2,365.28 |
| 2015-01-02 | 2,370.19 |
| 2014-12-31 | 2,355.45 |
| 2014-12-30 | 2,355.45 |
| 2014-12-29 | 2,404.56 |
| 2014-12-24 | 2,429.12 |
| 2014-12-23 | 2,399.65 |
| 2014-12-22 | 2,429.12 |
| 2014-12-19 | 2,409.47 |
| 2014-12-18 | 2,404.56 |
| 2014-12-17 | 2,438.94 |
| 2014-12-16 | 2,458.58 |
| 2014-12-15 | 2,463.49 |
| 2014-12-12 | 2,468.41 |
| 2014-12-11 | 2,429.12 |
| 2014-12-10 | 2,429.12 |
| 2014-12-09 | 2,434.03 |
| 2014-12-08 | 2,365.28 |
| 2014-12-05 | 2,321.08 |
| 2014-12-04 | 2,257.24 |
| 2014-12-03 | 2,222.86 |
| 2014-12-02 | 2,247.41 |
| 2014-12-01 | 2,291.61 |
| 2014-11-28 | 2,335.81 |
| 2014-11-27 | 2,301.43 |
| 2014-11-26 | 2,281.79 |
| 2014-11-25 | 2,311.26 |
| 2014-11-24 | 2,267.06 |
| 2014-11-21 | 2,271.97 |
| 2014-11-20 | 2,271.97 |
| 2014-11-19 | 2,217.95 |
| 2014-11-18 | 2,222.86 |
| 2014-11-17 | 2,252.33 |
| 2014-11-14 | 2,267.06 |
| 2014-11-13 | 2,262.15 |
| 2014-11-12 | 2,311.26 |
| 2014-11-11 | 2,301.43 |
| 2014-11-10 | 2,311.26 |
| 2014-11-07 | 2,281.79 |
| 2014-11-06 | 2,257.24 |
| 2014-11-05 | 2,252.33 |
| 2014-11-04 | 2,271.97 |
| 2014-11-03 | 2,380.01 |
| 2014-10-31 | 2,281.79 |
| 2014-10-30 | 2,237.59 |
| 2014-10-29 | 2,252.33 |
| 2014-10-28 | 2,237.59 |
| 2014-10-27 | 2,203.22 |
| 2014-10-24 | 2,134.46 |
| 2014-10-23 | 2,119.73 |
| 2014-10-22 | 2,159.02 |
| 2014-10-21 | 2,119.73 |
| 2014-10-20 | 2,105.00 |
| 2014-10-17 | 2,109.91 |
| 2014-10-16 | 2,154.11 |
| 2014-10-15 | 2,100.09 |
| 2014-10-14 | 2,095.18 |
| 2014-10-13 | 2,119.73 |
| 2014-10-10 | 2,188.48 |
| 2014-10-09 | 2,154.11 |
| 2014-10-08 | 2,090.27 |
| 2014-10-07 | 2,109.91 |
| 2014-10-06 | 2,065.71 |
| 2014-10-03 | 2,055.89 |
| 2014-09-30 | 2,105.00 |
| 2014-09-29 | 2,026.42 |
| 2014-09-26 | 2,070.62 |
| 2014-09-25 | 2,114.82 |
| 2014-09-24 | 2,065.71 |
| 2014-09-23 | 2,070.62 |
| 2014-09-22 | 2,100.09 |
| 2014-09-19 | 2,114.82 |
| 2014-09-18 | 2,109.91 |
| 2014-09-17 | 2,090.27 |
| 2014-09-16 | 2,026.42 |
| 2014-09-15 | 2,109.91 |
| 2014-09-12 | 2,149.20 |
| 2014-09-11 | 2,105.00 |
| 2014-09-10 | 2,124.64 |
| 2014-09-08 | 2,173.75 |
| 2014-09-05 | 2,166.38 |
| 2014-09-04 | 2,210.34 |
| 2014-09-03 | 2,220.11 |
| 2014-09-02 | 2,229.88 |
| 2014-09-01 | 2,234.77 |
| 2014-08-29 | 2,210.34 |
| 2014-08-28 | 2,205.46 |
| 2014-08-27 | 2,249.42 |
| 2014-08-26 | 2,249.42 |
| 2014-08-25 | 2,264.07 |
| 2014-08-22 | 2,229.88 |
| 2014-08-21 | 2,268.96 |
| 2014-08-20 | 2,415.49 |
| 2014-08-19 | 2,293.38 |
| 2014-08-18 | 2,225.00 |
| 2014-08-15 | 2,195.69 |
| 2014-08-14 | 2,283.61 |
| 2014-08-13 | 2,288.50 |
| 2014-08-12 | 2,293.38 |
| 2014-08-11 | 2,220.11 |
| 2014-08-08 | 2,283.61 |
| 2014-08-07 | 2,239.65 |
| 2014-08-06 | 2,195.69 |
| 2014-08-05 | 2,215.23 |
| 2014-08-04 | 2,166.38 |
| 2014-08-01 | 2,181.04 |
| 2014-07-31 | 2,185.92 |
| 2014-07-30 | 2,166.38 |
| 2014-07-29 | 2,190.81 |
| 2014-07-28 | 2,259.19 |
| 2014-07-25 | 2,259.19 |
| 2014-07-24 | 2,308.03 |
| 2014-07-23 | 2,342.22 |
| 2014-07-22 | 2,405.72 |
| 2014-07-21 | 2,351.99 |
| 2014-07-18 | 2,312.92 |
| 2014-07-17 | 2,308.03 |
| 2014-07-16 | 2,288.50 |
| 2014-07-15 | 2,273.84 |
| 2014-07-14 | 2,278.73 |
| 2014-07-11 | 2,278.73 |
| 2014-07-10 | 2,278.73 |
| 2014-07-09 | 2,220.11 |
| 2014-07-08 | 2,239.65 |
| 2014-07-07 | 2,273.84 |
| 2014-07-04 | 2,322.69 |
| 2014-07-03 | 2,278.73 |
| 2014-07-02 | 2,322.69 |
| 2014-06-30 | 2,327.57 |
| 2014-06-27 | 2,278.73 |
| 2014-06-26 | 2,273.84 |
| 2014-06-25 | 2,259.19 |
| 2014-06-24 | 2,146.85 |
| 2014-06-23 | 2,146.85 |
| 2014-06-20 | 2,151.73 |
| 2014-06-19 | 2,171.27 |
| 2014-06-18 | 2,210.34 |
| 2014-06-17 | 2,244.54 |
| 2014-06-16 | 2,244.54 |
| 2014-06-13 | 2,293.38 |
| 2014-06-12 | 2,273.84 |
| 2014-06-11 | 2,298.26 |
| 2014-06-10 | 2,312.92 |
| 2014-06-09 | 2,303.15 |
| 2014-06-06 | 2,268.96 |
| 2014-06-05 | 2,303.15 |
| 2014-06-04 | 2,283.61 |
| 2014-06-03 | 2,288.50 |
| 2014-05-30 | 2,288.50 |
| 2014-05-29 | 2,185.92 |
| 2014-05-28 | 2,210.34 |
| 2014-05-27 | 2,268.96 |
| 2014-05-26 | 2,245.76 |
| 2014-05-23 | 2,168.05 |
| 2014-05-22 | 2,138.91 |
| 2014-05-21 | 2,187.48 |
| 2014-05-20 | 2,187.48 |
| 2014-05-19 | 2,197.19 |
| 2014-05-16 | 2,313.75 |
| 2014-05-15 | 2,401.17 |
| 2014-05-14 | 2,367.17 |
| 2014-05-13 | 2,357.46 |
| 2014-05-12 | 2,318.61 |
| 2014-05-09 | 2,260.33 |
| 2014-05-08 | 2,250.61 |
| 2014-05-07 | 2,323.46 |
| 2014-05-05 | 2,338.03 |
| 2014-05-02 | 2,376.89 |
| 2014-04-30 | 2,299.18 |
| 2014-04-29 | 2,279.75 |
| 2014-04-28 | 2,279.75 |
| 2014-04-25 | 2,236.04 |
| 2014-04-24 | 2,274.90 |
| 2014-04-23 | 2,289.47 |
| 2014-04-22 | 2,279.75 |
| 2014-04-17 | 2,240.90 |
| 2014-04-16 | 2,168.05 |
| 2014-04-15 | 2,085.49 |
| 2014-04-14 | 2,036.92 |
| 2014-04-11 | 2,158.34 |
| 2014-04-10 | 2,182.62 |
| 2014-04-09 | 2,061.20 |
| 2014-04-08 | 2,080.63 |
| 2014-04-07 | 2,119.48 |
| 2014-04-04 | 2,129.20 |
| 2014-04-03 | 2,134.05 |
| 2014-04-02 | 2,090.34 |
| 2014-04-01 | 2,095.20 |
| 2014-03-31 | 1,998.07 |
| 2014-03-28 | 1,959.22 |
| 2014-03-27 | 1,968.93 |
| 2014-03-26 | 1,925.22 |
| 2014-03-25 | 1,968.93 |
| 2014-03-24 | 2,051.49 |
| 2014-03-21 | 1,998.07 |
| 2014-03-20 | 1,998.07 |
| 2014-03-19 | 1,881.51 |
| 2014-03-18 | 1,852.37 |
| 2014-03-17 | 1,799.92 |
| 2014-03-14 | 1,792.15 |
| 2014-03-13 | 1,838.77 |
| 2014-03-12 | 1,832.94 |
| 2014-03-11 | 1,866.94 |
| 2014-03-10 | 1,852.37 |
| 2014-03-07 | 1,925.22 |
| 2014-03-06 | 1,910.65 |
| 2014-03-05 | 1,930.08 |
| 2014-03-04 | 1,881.51 |
| 2014-03-03 | 1,871.80 |
| 2014-02-28 | 1,900.94 |
| 2014-02-27 | 1,852.37 |
| 2014-02-26 | 1,817.40 |
| 2014-02-25 | 1,784.38 |
| 2014-02-24 | 1,763.01 |
| 2014-02-21 | 1,749.41 |
| 2014-02-20 | 1,720.27 |
| 2014-02-19 | 1,749.41 |
| 2014-02-18 | 1,774.66 |
| 2014-02-17 | 1,768.83 |
| 2014-02-14 | 1,766.89 |
| 2014-02-13 | 1,801.86 |
| 2014-02-12 | 1,825.17 |
| 2014-02-11 | 1,796.03 |
| 2014-02-10 | 1,819.34 |
| 2014-02-07 | 1,776.61 |
| 2014-02-06 | 1,751.35 |
| 2014-02-05 | 1,755.24 |
| 2014-02-04 | 1,729.98 |
| 2014-01-30 | 1,847.51 |
| 2014-01-29 | 1,881.51 |
| 2014-01-28 | 1,790.20 |
| 2014-01-27 | 1,733.87 |
| 2014-01-24 | 1,794.09 |
| 2014-01-23 | 1,842.66 |
| 2014-01-22 | 1,910.65 |
| 2014-01-21 | 1,915.51 |
| 2014-01-20 | 1,891.22 |
| 2014-01-17 | 1,944.65 |
| 2014-01-16 | 1,944.65 |
| 2014-01-15 | 1,978.64 |
| 2014-01-14 | 1,998.07 |
| 2014-01-13 | 2,036.92 |
| 2014-01-10 | 2,022.35 |
| 2014-01-09 | 2,032.06 |
| 2014-01-08 | 1,988.36 |
| 2014-01-07 | 1,944.65 |
| 2014-01-06 | 1,944.65 |
| 2014-01-03 | 1,968.93 |
| 2014-01-02 | 2,007.78 |
| 2013-12-31 | 2,036.92 |
| 2013-12-30 | 1,983.50 |
| 2013-12-27 | 1,973.79 |
| 2013-12-24 | 1,964.07 |
| 2013-12-23 | 1,896.08 |
| 2013-12-20 | 1,934.93 |
| 2013-12-19 | 1,896.08 |
| 2013-12-18 | 1,831.00 |
| 2013-12-17 | 1,809.63 |
| 2013-12-16 | 1,809.63 |
| 2013-12-13 | 1,809.63 |
| 2013-12-12 | 1,847.51 |
| 2013-12-11 | 1,857.23 |
| 2013-12-10 | 1,871.80 |
| 2013-12-09 | 1,881.51 |
| 2013-12-06 | 1,857.23 |
| 2013-12-05 | 1,910.65 |
| 2013-12-04 | 1,896.08 |
| 2013-12-03 | 1,949.50 |
| 2013-12-02 | 1,900.94 |
| 2013-11-29 | 1,925.22 |
| 2013-11-28 | 1,930.08 |
| 2013-11-27 | 1,871.80 |
| 2013-11-26 | 1,829.06 |
| 2013-11-25 | 1,857.23 |
| 2013-11-22 | 1,842.66 |
| 2013-11-21 | 1,862.08 |
| 2013-11-20 | 1,862.08 |
| 2013-11-19 | 1,757.18 |
| 2013-11-18 | 1,763.01 |
| 2013-11-15 | 1,751.35 |
| 2013-11-14 | 1,749.41 |
| 2013-11-13 | 1,718.33 |
| 2013-11-12 | 1,735.81 |
| 2013-11-11 | 1,741.64 |
| 2013-11-08 | 1,729.98 |
| 2013-11-07 | 1,796.03 |
| 2013-11-06 | 1,805.75 |
| 2013-11-05 | 1,761.06 |
| 2013-11-04 | 1,755.24 |
| 2013-11-01 | 1,749.41 |
| 2013-10-31 | 1,794.09 |
| 2013-10-30 | 1,761.06 |
| 2013-10-29 | 1,755.24 |
| 2013-10-28 | 1,731.92 |
| 2013-10-25 | 1,753.29 |
| 2013-10-24 | 1,749.41 |
| 2013-10-23 | 1,749.41 |
| 2013-10-22 | 1,687.24 |
| 2013-10-21 | 1,728.04 |
| 2013-10-18 | 1,786.32 |
| 2013-10-17 | 1,801.86 |
| 2013-10-16 | 1,836.83 |
| 2013-10-15 | 1,896.08 |
| 2013-10-11 | 1,819.34 |
| 2013-10-10 | 1,797.97 |
| 2013-10-09 | 1,784.38 |
| 2013-10-08 | 1,832.94 |
| 2013-10-07 | 1,836.83 |
| 2013-10-04 | 1,876.65 |
| 2013-10-03 | 1,871.80 |
| 2013-10-02 | 1,842.66 |
| 2013-09-30 | 1,862.08 |
| 2013-09-27 | 1,866.94 |
| 2013-09-26 | 1,862.08 |
| 2013-09-25 | 1,862.08 |
| 2013-09-24 | 1,862.08 |
| 2013-09-23 | 1,891.22 |
| 2013-09-19 | 1,891.22 |
| 2013-09-18 | 1,852.37 |
| 2013-09-17 | 1,866.94 |
| 2013-09-16 | 1,842.66 |
| 2013-09-13 | 1,780.49 |
| 2013-09-12 | 1,718.33 |
| 2013-09-11 | 1,710.56 |
| 2013-09-10 | 1,747.47 |
| 2013-09-09 | 1,728.04 |
| 2013-09-06 | 1,710.65 |
| 2013-09-05 | 1,726.11 |
| 2013-09-04 | 1,720.31 |
| 2013-09-03 | 1,803.40 |
| 2013-09-02 | 1,774.42 |
| 2013-08-30 | 1,739.63 |
| 2013-08-29 | 1,708.72 |
| 2013-08-28 | 1,660.41 |
| 2013-08-27 | 1,650.74 |
| 2013-08-26 | 1,646.88 |
| 2013-08-23 | 1,695.19 |
| 2013-08-22 | 1,615.96 |
| 2013-08-21 | 1,658.47 |
| 2013-08-20 | 1,641.08 |
| 2013-08-19 | 1,656.54 |
| 2013-08-16 | 1,625.62 |
| 2013-08-15 | 1,637.22 |
| 2013-08-13 | 1,708.72 |
| 2013-08-12 | 1,714.51 |
| 2013-08-09 | 1,726.11 |
| 2013-08-08 | 1,716.44 |
| 2013-08-07 | 1,704.85 |
| 2013-08-06 | 1,735.77 |
| 2013-08-05 | 1,786.01 |
| 2013-08-02 | 1,776.35 |
| 2013-08-01 | 1,716.44 |
| 2013-07-31 | 1,733.84 |
| 2013-07-30 | 1,718.38 |
| 2013-07-29 | 1,743.50 |
| 2013-07-26 | 1,687.46 |
| 2013-07-25 | 1,726.11 |
| 2013-07-24 | 1,764.75 |
| 2013-07-23 | 1,764.75 |
| 2013-07-22 | 1,820.79 |
| 2013-07-19 | 1,749.30 |
| 2013-07-18 | 1,693.26 |
| 2013-07-17 | 1,787.94 |
| 2013-07-16 | 1,851.71 |
| 2013-07-15 | 1,866.20 |
| 2013-07-12 | 1,837.22 |
| 2013-07-11 | 1,793.74 |
| 2013-07-10 | 1,735.77 |
| 2013-07-09 | 1,722.24 |
| 2013-07-08 | 1,726.11 |
| 2013-07-05 | 1,679.73 |
| 2013-07-04 | 1,648.81 |
| 2013-07-03 | 1,664.27 |
| 2013-07-02 | 1,733.84 |
| 2013-06-28 | 1,693.26 |
| 2013-06-27 | 1,639.15 |
| 2013-06-26 | 1,631.42 |
| 2013-06-25 | 1,581.18 |
| 2013-06-24 | 1,557.99 |
| 2013-06-21 | 1,660.41 |
| 2013-06-20 | 1,679.73 |
| 2013-06-19 | 1,770.55 |
| 2013-06-18 | 1,807.27 |
| 2013-06-17 | 1,726.11 |
| 2013-06-14 | 1,697.12 |
| 2013-06-13 | 1,658.47 |
| 2013-06-11 | 1,706.78 |
| 2013-06-10 | 1,807.27 |
| 2013-06-07 | 1,824.66 |
| 2013-06-06 | 1,776.35 |
| 2013-06-05 | 1,820.79 |
| 2013-06-04 | 1,919.35 |
| 2013-06-03 | 1,861.37 |
| 2013-05-31 | 1,846.88 |
| 2013-05-30 | 1,801.47 |
| 2013-05-29 | 1,861.37 |
| 2013-05-28 | 1,846.88 |
| 2013-05-27 | 1,841.33 |
| 2013-05-24 | 1,787.51 |
| 2013-05-23 | 1,752.91 |
| 2013-05-22 | 1,762.52 |
| 2013-05-21 | 1,785.58 |
| 2013-05-20 | 1,846.13 |
| 2013-05-16 | 1,768.29 |
| 2013-05-15 | 1,741.38 |
| 2013-05-14 | 1,733.69 |
| 2013-05-13 | 1,762.52 |
| 2013-05-10 | 1,735.61 |
| 2013-05-09 | 1,699.09 |
| 2013-05-08 | 1,731.77 |
| 2013-05-07 | 1,779.82 |
| 2013-05-06 | 1,804.81 |
| 2013-05-03 | 1,720.23 |
| 2013-05-02 | 1,662.57 |
| 2013-04-30 | 1,681.79 |
| 2013-04-29 | 1,651.04 |
| 2013-04-26 | 1,676.02 |
| 2013-04-25 | 1,641.43 |
| 2013-04-24 | 1,691.40 |
| 2013-04-23 | 1,647.19 |
| 2013-04-22 | 1,643.35 |
| 2013-04-19 | 1,601.06 |
| 2013-04-18 | 1,620.28 |
| 2013-04-17 | 1,652.96 |
| 2013-04-16 | 1,652.96 |
| 2013-04-15 | 1,639.50 |
| 2013-04-12 | 1,699.09 |
| 2013-04-11 | 1,712.54 |
| 2013-04-10 | 1,676.02 |
| 2013-04-09 | 1,701.01 |
| 2013-04-08 | 1,606.83 |
| 2013-04-05 | 1,633.74 |
| 2013-04-03 | 1,702.93 |
| 2013-04-02 | 1,710.62 |
| 2013-03-28 | 1,716.39 |
| 2013-03-27 | 1,747.14 |
| 2013-03-26 | 1,697.17 |
| 2013-03-25 | 1,658.73 |
| 2013-03-22 | 1,670.26 |
| 2013-03-21 | 1,601.06 |
| 2013-03-20 | 1,593.37 |
| 2013-03-19 | 1,556.85 |
| 2013-03-18 | 1,547.24 |
| 2013-03-15 | 1,639.50 |
| 2013-03-14 | 1,591.45 |
| 2013-03-13 | 1,541.48 |
| 2013-03-12 | 1,566.46 |
| 2013-03-11 | 1,554.93 |
| 2013-03-08 | 1,524.18 |
| 2013-03-07 | 1,514.57 |
| 2013-03-06 | 1,576.08 |
| 2013-03-05 | 1,503.04 |
| 2013-03-04 | 1,412.70 |
| 2013-03-01 | 1,416.54 |
| 2013-02-28 | 1,385.79 |
| 2013-02-27 | 1,405.01 |
| 2013-02-26 | 1,322.36 |
| 2013-02-25 | 1,401.16 |
| 2013-02-22 | 1,393.48 |
| 2013-02-21 | 1,393.48 |
| 2013-02-20 | 1,430.00 |
| 2013-02-19 | 1,443.45 |
| 2013-02-18 | 1,406.93 |
| 2013-02-15 | 1,414.62 |
| 2013-02-14 | 1,420.38 |
| 2013-02-08 | 1,389.63 |
| 2013-02-07 | 1,395.40 |
| 2013-02-06 | 1,389.63 |
| 2013-02-05 | 1,389.63 |
| 2013-02-04 | 1,424.23 |
| 2013-02-01 | 1,362.72 |
| 2013-01-31 | 1,408.85 |
| 2013-01-30 | 1,418.46 |
| 2013-01-29 | 1,430.00 |
| 2013-01-28 | 1,426.15 |
| 2013-01-25 | 1,412.70 |
| 2013-01-24 | 1,393.48 |
| 2013-01-23 | 1,445.37 |
| 2013-01-22 | 1,385.79 |
| 2013-01-21 | 1,405.01 |
| 2013-01-18 | 1,441.53 |
| 2013-01-17 | 1,393.48 |
| 2013-01-16 | 1,341.58 |
| 2013-01-15 | 1,295.45 |
| 2013-01-14 | 1,278.15 |
| 2013-01-11 | 1,297.37 |
| 2013-01-10 | 1,262.77 |
| 2013-01-09 | 1,301.21 |
| 2013-01-08 | 1,347.34 |
| 2013-01-07 | 1,347.34 |
| 2013-01-04 | 1,314.67 |
| 2013-01-03 | 1,341.58 |
| 2013-01-02 | 1,326.20 |
| 2012-12-31 | 1,280.07 |
| 2012-12-28 | 1,303.14 |
| 2012-12-27 | 1,299.29 |
| 2012-12-24 | 1,333.89 |
| 2012-12-21 | 1,314.67 |
| 2012-12-20 | 1,333.89 |
| 2012-12-19 | 1,378.10 |
| 2012-12-18 | 1,281.99 |
| 2012-12-17 | 1,303.14 |
| 2012-12-14 | 1,333.89 |
| 2012-12-13 | 1,324.28 |
| 2012-12-12 | 1,349.27 |
| 2012-12-11 | 1,226.25 |
| 2012-12-10 | 1,276.23 |
| 2012-12-07 | 1,322.36 |
| 2012-12-06 | 1,345.42 |
| 2012-12-05 | 1,331.97 |
| 2012-12-04 | 1,376.18 |
| 2012-12-03 | 1,412.70 |
| 2012-11-30 | 1,366.57 |
| 2012-11-29 | 1,395.40 |
| 2012-11-28 | 1,395.40 |
| 2012-11-27 | 1,414.62 |
| 2012-11-26 | 1,399.24 |
| 2012-11-23 | 1,437.68 |
| 2012-11-22 | 1,430.00 |
| 2012-11-21 | 1,385.79 |
| 2012-11-20 | 1,389.63 |
| 2012-11-19 | 1,339.66 |
| 2012-11-16 | 1,312.75 |
| 2012-11-15 | 1,341.58 |
| 2012-11-14 | 1,366.57 |
| 2012-11-13 | 1,283.92 |
| 2012-11-12 | 1,293.53 |
| 2012-11-09 | 1,316.59 |
| 2012-11-08 | 1,322.36 |
| 2012-11-07 | 1,312.75 |
| 2012-11-06 | 1,331.97 |
| 2012-11-05 | 1,274.30 |
| 2012-11-02 | 1,310.82 |
| 2012-11-01 | 1,318.51 |
| 2012-10-31 | 1,318.51 |
| 2012-10-30 | 1,280.07 |
| 2012-10-29 | 1,251.24 |
| 2012-10-26 | 1,245.47 |
| 2012-10-25 | 1,258.93 |
| 2012-10-24 | 1,249.32 |
| 2012-10-22 | 1,258.93 |
| 2012-10-19 | 1,270.46 |
| 2012-10-18 | 1,274.30 |
| 2012-10-17 | 1,197.42 |
| 2012-10-16 | 1,157.06 |
| 2012-10-15 | 1,147.45 |
| 2012-10-12 | 1,180.12 |
| 2012-10-11 | 1,197.42 |
| 2012-10-10 | 1,233.94 |
| 2012-10-09 | 1,201.26 |
| 2012-10-08 | 1,207.03 |
| 2012-10-05 | 1,157.06 |
| 2012-10-04 | 1,195.50 |
| 2012-10-03 | 1,207.03 |
| 2012-09-28 | 1,258.93 |
| 2012-09-27 | 1,245.47 |
| 2012-09-26 | 1,253.16 |
| 2012-09-25 | 1,233.94 |
| 2012-09-24 | 1,247.40 |
| 2012-09-21 | 1,222.41 |
| 2012-09-20 | 1,185.89 |
| 2012-09-19 | 1,157.06 |
| 2012-09-18 | 1,162.82 |
| 2012-09-17 | 1,195.50 |
| 2012-09-14 | 1,218.56 |
| 2012-09-13 | 1,118.61 |
| 2012-09-12 | 1,093.63 |
| 2012-09-11 | 1,085.94 |
| 2012-09-10 | 1,077.53 |
| 2012-09-07 | 1,085.18 |
| 2012-09-06 | 1,073.71 |
| 2012-09-05 | 1,052.68 |
| 2012-09-04 | 1,041.21 |
| 2012-09-03 | 1,054.59 |
| 2012-08-31 | 1,025.92 |
| 2012-08-30 | 1,045.03 |
| 2012-08-29 | 1,016.36 |
| 2012-08-28 | 945.63 |
| 2012-08-27 | 980.04 |
| 2012-08-24 | 980.04 |
| 2012-08-23 | 989.60 |
| 2012-08-22 | 1,016.36 |
| 2012-08-21 | 999.15 |
| 2012-08-20 | 1,020.18 |
| 2012-08-17 | 970.48 |
| 2012-08-16 | 949.45 |
| 2012-08-15 | 901.66 |
| 2012-08-14 | 901.66 |
| 2012-08-13 | 894.02 |
| 2012-08-10 | 922.69 |
| 2012-08-09 | 968.57 |
| 2012-08-08 | 903.58 |
| 2012-08-07 | 878.73 |
| 2012-08-06 | 928.43 |
| 2012-08-03 | 869.17 |
| 2012-08-02 | 888.28 |
| 2012-08-01 | 911.22 |
| 2012-07-31 | 903.58 |
| 2012-07-30 | 876.81 |
| 2012-07-27 | 861.52 |
| 2012-07-26 | 848.14 |
| 2012-07-25 | 857.70 |
| 2012-07-24 | 848.14 |
| 2012-07-23 | 847.18 |
| 2012-07-20 | 849.10 |
| 2012-07-19 | 857.70 |
| 2012-07-18 | 846.23 |
| 2012-07-17 | 802.26 |
| 2012-07-16 | 816.60 |
| 2012-07-13 | 808.00 |
| 2012-07-12 | 775.50 |
| 2012-07-11 | 786.97 |
| 2012-07-10 | 780.28 |
| 2012-07-09 | 766.90 |
| 2012-07-06 | 808.00 |
| 2012-07-05 | 793.66 |
| 2012-07-04 | 785.06 |
| 2012-07-03 | 817.56 |
| 2012-06-29 | 829.98 |
| 2012-06-28 | 820.42 |
| 2012-06-27 | 811.82 |
| 2012-06-26 | 788.88 |
| 2012-06-25 | 769.77 |
| 2012-06-22 | 767.85 |
| 2012-06-21 | 767.85 |
| 2012-06-20 | 775.50 |
| 2012-06-19 | 753.52 |
| 2012-06-18 | 779.32 |
| 2012-06-15 | 766.90 |
| 2012-06-14 | 757.34 |
| 2012-06-13 | 795.57 |
| 2012-06-12 | 777.41 |
| 2012-06-11 | 803.22 |
| 2012-06-08 | 751.61 |
| 2012-06-07 | 770.72 |
| 2012-06-06 | 779.32 |
| 2012-06-05 | 775.50 |
| 2012-06-04 | 762.12 |
| 2012-06-01 | 788.88 |
| 2012-05-31 | 810.86 |
| 2012-05-30 | 850.05 |
| 2012-05-29 | 848.14 |
| 2012-05-28 | 814.69 |
| 2012-05-25 | 831.89 |
| 2012-05-24 | 831.89 |
| 2012-05-23 | 784.10 |
| 2012-05-22 | 779.32 |
| 2012-05-21 | 711.70 |
| 2012-05-18 | 719.28 |
| 2012-05-17 | 735.38 |
| 2012-05-16 | 716.44 |
| 2012-05-15 | 752.43 |
| 2012-05-14 | 716.44 |
| 2012-05-11 | 760.95 |
| 2012-05-10 | 777.05 |
| 2012-05-09 | 789.37 |
| 2012-05-08 | 828.20 |
| 2012-05-07 | 827.25 |
| 2012-05-04 | 860.40 |
| 2012-05-03 | 852.83 |
| 2012-05-02 | 817.78 |
| 2012-04-30 | 787.47 |
| 2012-04-27 | 795.05 |
| 2012-04-26 | 812.10 |
| 2012-04-25 | 794.10 |
| 2012-04-24 | 783.68 |
| 2012-04-23 | 816.83 |
| 2012-04-20 | 830.09 |
| 2012-04-19 | 830.09 |
| 2012-04-18 | 845.25 |
| 2012-04-17 | 840.51 |
| 2012-04-16 | 846.20 |
| 2012-04-13 | 845.25 |
| 2012-04-12 | 866.09 |
| 2012-04-11 | 847.14 |
| 2012-04-10 | 866.09 |
| 2012-04-05 | 907.76 |
| 2012-04-03 | 898.29 |
| 2012-04-02 | 915.34 |
| 2012-03-30 | 894.50 |
| 2012-03-29 | 858.51 |
| 2012-03-28 | 877.45 |
| 2012-03-27 | 917.23 |
| 2012-03-26 | 894.50 |
| 2012-03-23 | 835.78 |
| 2012-03-22 | 814.94 |
| 2012-03-21 | 811.15 |
| 2012-03-20 | 837.67 |
| 2012-03-19 | 846.20 |
| 2012-03-16 | 854.72 |
| 2012-03-15 | 852.83 |
| 2012-03-14 | 858.51 |
| 2012-03-13 | 858.51 |
| 2012-03-12 | 843.35 |
| 2012-03-09 | 818.73 |
| 2012-03-08 | 800.73 |
| 2012-03-07 | 778.95 |
| 2012-03-06 | 781.79 |
| 2012-03-05 | 813.05 |
| 2012-03-02 | 824.41 |
| 2012-03-01 | 793.16 |
| 2012-02-29 | 788.42 |
| 2012-02-28 | 808.31 |
| 2012-02-27 | 762.85 |
| 2012-02-24 | 809.26 |
| 2012-02-23 | 808.31 |
| 2012-02-22 | 824.41 |
| 2012-02-21 | 821.57 |
| 2012-02-20 | 828.20 |
| 2012-02-17 | 856.61 |
| 2012-02-16 | 828.20 |
| 2012-02-15 | 837.67 |
| 2012-02-14 | 839.57 |
| 2012-02-13 | 809.26 |
| 2012-02-10 | 805.47 |
| 2012-02-09 | 799.79 |
| 2012-02-08 | 768.53 |
| 2012-02-07 | 753.38 |
| 2012-02-06 | 737.27 |
| 2012-02-03 | 724.96 |
| 2012-02-02 | 759.06 |
| 2012-02-01 | 715.49 |
| 2012-01-31 | 716.44 |
| 2012-01-30 | 709.81 |
| 2012-01-27 | 738.22 |
| 2012-01-26 | 767.58 |
| 2012-01-20 | 745.80 |
| 2012-01-19 | 742.96 |
| 2012-01-18 | 728.75 |
| 2012-01-17 | 746.75 |
| 2012-01-16 | 686.13 |
| 2012-01-13 | 702.23 |
| 2012-01-12 | 706.97 |
| 2012-01-11 | 706.02 |
| 2012-01-10 | 689.92 |
| 2012-01-09 | 662.45 |
| 2012-01-06 | 659.61 |
| 2012-01-05 | 654.87 |
| 2012-01-04 | 670.03 |
| 2012-01-03 | 695.60 |
| 2011-12-30 | 656.77 |
| 2011-12-29 | 650.14 |
| 2011-12-28 | 652.98 |
| 2011-12-23 | 629.30 |
| 2011-12-22 | 630.25 |
| 2011-12-21 | 638.77 |
| 2011-12-20 | 598.04 |
| 2011-12-19 | 587.63 |
| 2011-12-16 | 613.20 |
| 2011-12-15 | 591.41 |
| 2011-12-14 | 583.84 |
| 2011-12-13 | 591.41 |
| 2011-12-12 | 603.73 |
| 2011-12-09 | 588.57 |
| 2011-12-08 | 598.99 |
| 2011-12-07 | 598.99 |
| 2011-12-06 | 597.10 |
| 2011-12-05 | 596.15 |
| 2011-12-02 | 582.89 |
| 2011-12-01 | 591.41 |
| 2011-11-30 | 555.42 |
| 2011-11-29 | 552.58 |
| 2011-11-28 | 568.68 |
| 2011-11-25 | 569.63 |
| 2011-11-24 | 573.42 |
| 2011-11-23 | 595.20 |
| 2011-11-22 | 602.78 |
| 2011-11-21 | 597.10 |
| 2011-11-18 | 582.89 |
| 2011-11-17 | 602.78 |
| 2011-11-16 | 605.62 |
| 2011-11-15 | 584.78 |
| 2011-11-14 | 609.41 |
| 2011-11-11 | 578.15 |
| 2011-11-10 | 577.21 |
| 2011-11-09 | 623.62 |
| 2011-11-08 | 616.04 |
| 2011-11-07 | 624.56 |
| 2011-11-04 | 619.83 |
| 2011-11-03 | 587.63 |
| 2011-11-02 | 560.16 |
| 2011-11-01 | 539.32 |
| 2011-10-31 | 545.00 |
| 2011-10-28 | 555.42 |
| 2011-10-27 | 558.26 |
| 2011-10-26 | 569.63 |
| 2011-10-25 | 559.21 |
| 2011-10-24 | 475.86 |
| 2011-10-21 | 438.92 |
| 2011-10-20 | 423.77 |
| 2011-10-19 | 423.77 |
| 2011-10-18 | 446.50 |
| 2011-10-17 | 491.96 |
| 2011-10-14 | 491.02 |
| 2011-10-13 | 496.70 |
| 2011-10-12 | 462.60 |
| 2011-10-11 | 445.55 |
| 2011-10-10 | 421.88 |
| 2011-10-07 | 426.61 |
| 2011-10-06 | 397.25 |
| 2011-10-04 | 356.52 |
| 2011-10-03 | 359.36 |
| 2011-09-30 | 401.04 |
| 2011-09-28 | 402.93 |
| 2011-09-27 | 408.62 |
| 2011-09-26 | 411.46 |
| 2011-09-23 | 454.08 |
| 2011-09-22 | 472.07 |
| 2011-09-21 | 514.70 |
| 2011-09-20 | 526.06 |
| 2011-09-19 | 520.38 |
| 2011-09-16 | 547.85 |
| 2011-09-15 | 546.90 |
| 2011-09-14 | 545.95 |
| 2011-09-12 | 602.78 |
| 2011-09-09 | 616.04 |
| 2011-09-08 | 620.74 |
| 2011-09-07 | 606.63 |
| 2011-09-06 | 578.40 |
| 2011-09-05 | 594.40 |
| 2011-09-02 | 607.57 |
| 2011-09-01 | 606.63 |
| 2011-08-31 | 597.22 |
| 2011-08-30 | 592.52 |
| 2011-08-29 | 616.98 |
| 2011-08-26 | 559.59 |
| 2011-08-25 | 584.99 |
| 2011-08-24 | 567.11 |
| 2011-08-23 | 586.87 |
| 2011-08-22 | 552.06 |
| 2011-08-19 | 567.11 |
| 2011-08-18 | 605.69 |
| 2011-08-17 | 615.10 |
| 2011-08-16 | 563.35 |
| 2011-08-15 | 568.05 |
| 2011-08-12 | 560.53 |
| 2011-08-11 | 526.65 |
| 2011-08-10 | 541.71 |
| 2011-08-09 | 531.36 |
| 2011-08-08 | 582.17 |
| 2011-08-05 | 636.74 |
| 2011-08-04 | 695.08 |
| 2011-08-03 | 698.84 |
| 2011-08-02 | 694.14 |
| 2011-08-01 | 696.02 |
| 2011-07-29 | 665.91 |
| 2011-07-28 | 696.02 |
| 2011-07-27 | 694.14 |
| 2011-07-26 | 680.96 |
| 2011-07-25 | 684.73 |
| 2011-07-22 | 690.37 |
| 2011-07-21 | 685.67 |
| 2011-07-20 | 704.49 |
| 2011-07-19 | 695.08 |
| 2011-07-18 | 709.19 |
| 2011-07-15 | 688.49 |
| 2011-07-14 | 667.79 |
| 2011-07-13 | 685.67 |
| 2011-07-12 | 666.85 |
| 2011-07-11 | 684.73 |
| 2011-07-08 | 703.55 |
| 2011-07-07 | 724.25 |
| 2011-07-06 | 748.71 |
| 2011-07-05 | 780.70 |
| 2011-07-04 | 783.52 |
| 2011-06-30 | 774.11 |
| 2011-06-29 | 764.71 |
| 2011-06-28 | 766.59 |
| 2011-06-27 | 776.94 |
| 2011-06-24 | 794.82 |
| 2011-06-23 | 793.87 |
| 2011-06-22 | 793.87 |
| 2011-06-21 | 796.70 |
| 2011-06-20 | 801.40 |
| 2011-06-17 | 793.87 |
| 2011-06-16 | 794.82 |
| 2011-06-15 | 799.52 |
| 2011-06-14 | 793.87 |
| 2011-06-13 | 793.87 |
| 2011-06-10 | 793.87 |
| 2011-06-09 | 792.93 |
| 2011-06-08 | 793.87 |
| 2011-06-07 | 793.87 |
| 2011-06-03 | 790.11 |
| 2011-06-02 | 780.70 |
| 2011-06-01 | 790.11 |
| 2011-05-31 | 795.76 |
| 2011-05-30 | 784.47 |
| 2011-05-27 | 788.23 |
| 2011-05-26 | 776.00 |
| 2011-05-25 | 795.76 |
| 2011-05-24 | 795.76 |
| 2011-05-23 | 812.69 |
| 2011-05-20 | 834.33 |
| 2011-05-19 | 840.92 |
| 2011-05-18 | 830.57 |
| 2011-05-17 | 806.11 |
| 2011-05-16 | 832.45 |
| 2011-05-13 | 844.45 |
| 2011-05-12 | 835.10 |
| 2011-05-11 | 832.29 |
| 2011-05-09 | 863.15 |
| 2011-05-06 | 863.15 |
| 2011-05-05 | 857.54 |
| 2011-05-04 | 857.54 |
| 2011-05-03 | 881.85 |
| 2011-04-29 | 891.20 |
| 2011-04-28 | 887.46 |
| 2011-04-27 | 900.55 |
| 2011-04-26 | 926.74 |
| 2011-04-21 | 924.87 |
| 2011-04-20 | 915.52 |
| 2011-04-19 | 893.07 |
| 2011-04-18 | 926.74 |
| 2011-04-15 | 934.22 |
| 2011-04-14 | 928.61 |
| 2011-04-13 | 904.29 |
| 2011-04-12 | 898.68 |
| 2011-04-11 | 911.78 |
| 2011-04-08 | 909.91 |
| 2011-04-07 | 909.91 |
| 2011-04-06 | 906.17 |
| 2011-04-04 | 923.00 |
| 2011-04-01 | 923.00 |
| 2011-03-31 | 909.91 |
| 2011-03-30 | 874.37 |
| 2011-03-29 | 818.27 |
| 2011-03-28 | 819.20 |
| 2011-03-25 | 810.79 |
| 2011-03-24 | 820.14 |
| 2011-03-23 | 826.68 |
| 2011-03-22 | 821.07 |
| 2011-03-21 | 844.45 |
| 2011-03-18 | 801.43 |
| 2011-03-17 | 794.89 |
| 2011-03-16 | 829.49 |
| 2011-03-15 | 807.04 |
| 2011-03-14 | 825.75 |
| 2011-03-11 | 865.02 |
| 2011-03-10 | 896.81 |
| 2011-03-09 | 878.11 |
| 2011-03-08 | 834.16 |
| 2011-03-07 | 830.42 |
| 2011-03-04 | 815.46 |
| 2011-03-03 | 850.06 |
| 2011-03-02 | 855.67 |
| 2011-03-01 | 857.54 |
| 2011-02-28 | 800.50 |
| 2011-02-25 | 811.72 |
| 2011-02-24 | 807.98 |
| 2011-02-23 | 819.20 |
| 2011-02-22 | 810.79 |
| 2011-02-21 | 832.29 |
| 2011-02-18 | 848.19 |
| 2011-02-17 | 835.10 |
| 2011-02-16 | 835.10 |
| 2011-02-15 | 844.45 |
| 2011-02-14 | 822.94 |
| 2011-02-11 | 781.80 |
| 2011-02-10 | 799.56 |
| 2011-02-09 | 842.58 |
| 2011-02-08 | 883.72 |
| 2011-02-07 | 840.71 |
| 2011-02-02 | 816.40 |
| 2011-02-01 | 799.56 |
| 2011-01-31 | 807.04 |
| 2011-01-28 | 780.86 |
| 2011-01-27 | 796.76 |
| 2011-01-26 | 782.73 |
| 2011-01-25 | 778.06 |
| 2011-01-24 | 807.04 |
| 2011-01-21 | 838.84 |
| 2011-01-20 | 859.41 |
| 2011-01-19 | 898.68 |
| 2011-01-18 | 851.93 |
| 2011-01-17 | 855.67 |
| 2011-01-14 | 838.84 |
| 2011-01-13 | 866.89 |
| 2011-01-12 | 900.55 |
| 2011-01-11 | 879.98 |
| 2011-01-10 | 893.07 |
| 2011-01-07 | 913.65 |
| 2011-01-06 | 954.79 |
| 2011-01-05 | 915.52 |
| 2011-01-04 | 861.28 |
| 2011-01-03 | 861.28 |
| 2010-12-31 | 848.19 |
| 2010-12-30 | 868.76 |
| 2010-12-29 | 851.93 |
| 2010-12-28 | 833.23 |
| 2010-12-24 | 868.76 |
| 2010-12-23 | 891.20 |
| 2010-12-22 | 885.59 |
| 2010-12-21 | 838.84 |
| 2010-12-20 | 836.97 |
| 2010-12-17 | 853.80 |
| 2010-12-16 | 821.07 |
| 2010-12-15 | 851.93 |
| 2010-12-14 | 878.11 |
| 2010-12-13 | 825.75 |
| 2010-12-10 | 797.69 |
| 2010-12-09 | 800.50 |
| 2010-12-08 | 777.12 |
| 2010-12-07 | 760.29 |
| 2010-12-06 | 787.41 |
| 2010-12-03 | 751.87 |
| 2010-12-02 | 705.12 |
| 2010-12-01 | 693.90 |
| 2010-11-30 | 689.22 |
| 2010-11-29 | 669.59 |
| 2010-11-26 | 677.07 |
| 2010-11-25 | 638.73 |
| 2010-11-24 | 622.83 |
| 2010-11-23 | 627.51 |
| 2010-11-22 | 635.92 |
| 2010-11-19 | 639.66 |
| 2010-11-18 | 620.03 |
| 2010-11-17 | 623.77 |
| 2010-11-16 | 638.73 |
| 2010-11-15 | 661.17 |
| 2010-11-12 | 660.23 |
| 2010-11-11 | 695.77 |
| 2010-11-10 | 686.42 |
| 2010-11-09 | 717.28 |
| 2010-11-08 | 711.66 |
| 2010-11-05 | 712.60 |
| 2010-11-04 | 713.54 |
| 2010-11-03 | 658.36 |
| 2010-11-02 | 639.66 |
| 2010-11-01 | 634.99 |
| 2010-10-29 | 634.05 |
| 2010-10-28 | 657.43 |
| 2010-10-27 | 652.75 |
| 2010-10-26 | 653.69 |
| 2010-10-25 | 649.01 |
| 2010-10-22 | 625.64 |
| 2010-10-21 | 623.77 |
| 2010-10-20 | 621.90 |
| 2010-10-19 | 628.44 |
| 2010-10-18 | 629.38 |
| 2010-10-15 | 614.41 |
| 2010-10-14 | 632.18 |
| 2010-10-13 | 631.25 |
| 2010-10-12 | 604.13 |
| 2010-10-11 | 612.54 |
| 2010-10-08 | 629.38 |
| 2010-10-07 | 634.05 |
| 2010-10-06 | 627.51 |
| 2010-10-05 | 620.96 |
| 2010-10-04 | 637.79 |
| 2010-09-30 | 613.48 |
| 2010-09-29 | 618.16 |
| 2010-09-28 | 620.96 |
| 2010-09-27 | 638.73 |
| 2010-09-24 | 637.79 |
| 2010-09-22 | 638.73 |
| 2010-09-21 | 615.35 |
| 2010-09-20 | 583.56 |
| 2010-09-17 | 563.92 |
| 2010-09-16 | 576.08 |
| 2010-09-15 | 586.36 |
| 2010-09-14 | 591.97 |
| 2010-09-13 | 587.53 |
| 2010-09-10 | 575.44 |
| 2010-09-09 | 560.55 |
| 2010-09-08 | 551.25 |
| 2010-09-07 | 560.55 |
| 2010-09-06 | 563.34 |
| 2010-09-03 | 567.99 |
| 2010-09-02 | 556.83 |
| 2010-09-01 | 538.22 |
| 2010-08-31 | 528.92 |
| 2010-08-30 | 534.50 |
| 2010-08-27 | 517.75 |
| 2010-08-26 | 523.34 |
| 2010-08-25 | 515.89 |
| 2010-08-24 | 521.48 |
| 2010-08-23 | 496.36 |
| 2010-08-20 | 514.96 |
| 2010-08-19 | 502.87 |
| 2010-08-18 | 514.03 |
| 2010-08-17 | 491.70 |
| 2010-08-16 | 470.31 |
| 2010-08-13 | 468.45 |
| 2010-08-12 | 491.70 |
| 2010-08-11 | 501.01 |
| 2010-08-10 | 491.70 |
| 2010-08-09 | 503.80 |
| 2010-08-06 | 512.17 |
| 2010-08-05 | 510.31 |
| 2010-08-04 | 521.48 |
| 2010-08-03 | 506.59 |
| 2010-08-02 | 504.73 |
| 2010-07-30 | 496.36 |
| 2010-07-29 | 504.73 |
| 2010-07-28 | 502.87 |
| 2010-07-27 | 511.24 |
| 2010-07-26 | 492.63 |
| 2010-07-23 | 486.12 |
| 2010-07-22 | 487.05 |
| 2010-07-21 | 494.50 |
| 2010-07-20 | 486.12 |
| 2010-07-19 | 499.15 |
| 2010-07-16 | 518.68 |
| 2010-07-15 | 519.61 |
| 2010-07-14 | 521.48 |
| 2010-07-13 | 509.38 |
| 2010-07-12 | 501.01 |
| 2010-07-09 | 506.59 |
| 2010-07-08 | 494.50 |
| 2010-07-07 | 482.40 |
| 2010-07-06 | 487.05 |
| 2010-07-05 | 486.12 |
| 2010-07-02 | 477.75 |
| 2010-06-30 | 472.17 |
| 2010-06-29 | 469.38 |
| 2010-06-28 | 479.61 |
| 2010-06-25 | 491.70 |
| 2010-06-24 | 462.86 |
| 2010-06-23 | 475.89 |
| 2010-06-22 | 497.29 |
| 2010-06-21 | 509.38 |
| 2010-06-18 | 522.41 |
| 2010-06-17 | 533.57 |
| 2010-06-15 | 533.57 |
| 2010-06-14 | 537.29 |
| 2010-06-11 | 528.92 |
| 2010-06-10 | 541.01 |
| 2010-06-09 | 556.83 |
| 2010-06-08 | 537.29 |
| 2010-06-07 | 541.01 |
| 2010-06-04 | 554.04 |
| 2010-06-03 | 566.13 |
| 2010-06-02 | 539.15 |
| 2010-06-01 | 551.25 |
| 2010-05-31 | 542.87 |
| 2010-05-28 | 537.29 |
| 2010-05-27 | 552.18 |
| 2010-05-26 | 512.17 |
| 2010-05-25 | 481.47 |
| 2010-05-24 | 494.50 |
| 2010-05-20 | 528.45 |
| 2010-05-19 | 528.45 |
| 2010-05-18 | 572.81 |
| 2010-05-17 | 592.22 |
| 2010-05-14 | 626.42 |
| 2010-05-13 | 608.86 |
| 2010-05-12 | 626.42 |
| 2010-05-11 | 617.18 |
| 2010-05-10 | 602.39 |
| 2010-05-07 | 602.39 |
| 2010-05-06 | 626.42 |
| 2010-05-05 | 667.08 |
| 2010-05-04 | 676.32 |
| 2010-05-03 | 639.36 |
| 2010-04-30 | 658.76 |
| 2010-04-29 | 676.32 |
| 2010-04-28 | 670.78 |
| 2010-04-27 | 718.84 |
| 2010-04-26 | 703.13 |
| 2010-04-23 | 680.02 |
| 2010-04-22 | 614.40 |
| 2010-04-21 | 567.27 |
| 2010-04-20 | 541.39 |
| 2010-04-19 | 564.50 |
| 2010-04-16 | 600.54 |
| 2010-04-15 | 583.91 |
| 2010-04-14 | 549.71 |
| 2010-04-13 | 511.82 |
| 2010-04-12 | 509.97 |
| 2010-04-09 | 508.12 |
| 2010-04-08 | 497.03 |
| 2010-04-07 | 483.17 |
| 2010-04-01 | 473.00 |
| 2010-03-31 | 482.24 |
| 2010-03-30 | 491.49 |
| 2010-03-29 | 501.65 |
| 2010-03-26 | 488.71 |
| 2010-03-25 | 494.26 |
| 2010-03-24 | 497.03 |
| 2010-03-23 | 497.03 |
| 2010-03-22 | 494.26 |
| 2010-03-19 | 514.59 |
| 2010-03-18 | 504.42 |
| 2010-03-17 | 505.35 |
| 2010-03-16 | 498.88 |
| 2010-03-15 | 511.82 |
| 2010-03-12 | 528.45 |
| 2010-03-11 | 506.27 |
| 2010-03-10 | 489.64 |
| 2010-03-09 | 491.49 |
| 2010-03-08 | 491.49 |
| 2010-03-05 | 473.93 |
| 2010-03-04 | 443.43 |
| 2010-03-03 | 421.25 |
| 2010-03-02 | 439.73 |
| 2010-03-01 | 448.97 |
| 2010-02-26 | 448.97 |
| 2010-02-25 | 462.84 |
| 2010-02-24 | 489.64 |
| 2010-02-23 | 474.85 |
| 2010-02-22 | 471.15 |
| 2010-02-19 | 469.30 |
| 2010-02-18 | 478.55 |
| 2010-02-17 | 481.32 |
| 2010-02-12 | 463.76 |
| 2010-02-11 | 473.93 |
| 2010-02-10 | 485.94 |
| 2010-02-09 | 505.35 |
| 2010-02-08 | 518.29 |
| 2010-02-05 | 501.65 |
| 2010-02-04 | 541.39 |
| 2010-02-03 | 538.62 |
| 2010-02-02 | 521.06 |
| 2010-02-01 | 494.26 |
| 2010-01-29 | 495.18 |
| 2010-01-28 | 493.33 |
| 2010-01-27 | 486.86 |
| 2010-01-26 | 487.79 |
| 2010-01-25 | 521.06 |
| 2010-01-22 | 527.53 |
| 2010-01-21 | 528.45 |
| 2010-01-20 | 553.41 |
| 2010-01-19 | 549.71 |
| 2010-01-18 | 563.57 |
| 2010-01-15 | 590.37 |
| 2010-01-14 | 607.93 |
| 2010-01-13 | 592.22 |
| 2010-01-12 | 597.77 |
| 2010-01-11 | 604.24 |
| 2010-01-08 | 556.18 |
| 2010-01-07 | 525.68 |
| 2010-01-06 | 514.59 |
| 2010-01-05 | 519.21 |
| 2010-01-04 | 514.59 |
| 2009-12-31 | 499.80 |
| 2009-12-30 | 496.11 |
| 2009-12-29 | 482.24 |
| 2009-12-28 | 490.56 |
| 2009-12-24 | 491.49 |
| 2009-12-23 | 493.33 |
| 2009-12-22 | 481.32 |
| 2009-12-21 | 486.86 |
| 2009-12-18 | 475.77 |
| 2009-12-17 | 477.62 |
| 2009-12-16 | 497.03 |
| 2009-12-15 | 485.02 |
| 2009-12-14 | 488.71 |
| 2009-12-11 | 493.33 |
| 2009-12-10 | 491.49 |
| 2009-12-09 | 492.41 |
| 2009-12-08 | 492.41 |
| 2009-12-07 | 527.53 |
| 2009-12-04 | 513.67 |
| 2009-12-03 | 495.18 |
| 2009-12-02 | 473.00 |
| 2009-12-01 | 477.62 |
| 2009-11-30 | 473.93 |
| 2009-11-27 | 481.32 |
| 2009-11-26 | 495.18 |
| 2009-11-25 | 489.64 |
| 2009-11-24 | 501.65 |
| 2009-11-23 | 476.70 |
| 2009-11-20 | 476.70 |
| 2009-11-19 | 501.65 |
| 2009-11-18 | 507.20 |
| 2009-11-17 | 512.74 |
| 2009-11-16 | 525.68 |
| 2009-11-13 | 533.07 |
| 2009-11-12 | 526.60 |
| 2009-11-11 | 517.36 |
| 2009-11-10 | 505.35 |
| 2009-11-09 | 514.59 |
| 2009-11-06 | 521.06 |
| 2009-11-05 | 517.36 |
| 2009-11-04 | 523.83 |
| 2009-11-03 | 521.06 |
| 2009-11-02 | 480.40 |
| 2009-10-30 | 490.56 |
| 2009-10-29 | 465.61 |
| 2009-10-28 | 476.70 |
| 2009-10-27 | 491.49 |
| 2009-10-23 | 512.74 |
| 2009-10-22 | 500.73 |
| 2009-10-21 | 531.23 |
| 2009-10-20 | 517.36 |
| 2009-10-19 | 513.67 |
| 2009-10-16 | 524.76 |
| 2009-10-15 | 539.54 |
| 2009-10-14 | 522.91 |
| 2009-10-13 | 541.39 |
| 2009-10-12 | 509.97 |
| 2009-10-09 | 509.97 |
| 2009-10-08 | 472.08 |
| 2009-10-07 | 473.00 |
| 2009-10-06 | 453.59 |
| 2009-10-05 | 464.68 |
| 2009-10-02 | 477.62 |
| 2009-09-30 | 494.26 |
| 2009-09-29 | 496.11 |
| 2009-09-28 | 483.17 |
| 2009-09-25 | 513.67 |
| 2009-09-24 | 517.36 |
| 2009-09-23 | 530.30 |
| 2009-09-22 | 533.07 |
| 2009-09-21 | 526.60 |
| 2009-09-18 | 538.62 |
| 2009-09-17 | 537.70 |
| 2009-09-16 | 539.54 |
| 2009-09-15 | 504.42 |
| 2009-09-14 | 515.51 |
| 2009-09-11 | 529.32 |
| 2009-09-10 | 548.64 |
| 2009-09-09 | 533.00 |
| 2009-09-08 | 535.76 |
| 2009-09-07 | 538.52 |
| 2009-09-04 | 520.11 |
| 2009-09-03 | 505.39 |
| 2009-09-02 | 541.28 |
| 2009-09-01 | 564.28 |
| 2009-08-31 | 599.24 |
| 2009-08-28 | 598.32 |
| 2009-08-27 | 613.04 |
| 2009-08-26 | 616.72 |
| 2009-08-25 | 550.48 |
| 2009-08-24 | 549.56 |
| 2009-08-21 | 521.03 |
| 2009-08-20 | 522.87 |
| 2009-08-19 | 514.59 |
| 2009-08-18 | 488.83 |
| 2009-08-17 | 506.31 |
| 2009-08-14 | 527.48 |
| 2009-08-13 | 534.84 |
| 2009-08-12 | 493.43 |
| 2009-08-11 | 510.91 |
| 2009-08-10 | 533.92 |
| 2009-08-07 | 525.64 |
| 2009-08-06 | 539.44 |
| 2009-08-05 | 519.19 |
| 2009-08-04 | 510.91 |
| 2009-08-03 | 532.08 |
| 2009-07-31 | 491.59 |
| 2009-07-30 | 511.83 |
| 2009-07-29 | 550.48 |
| 2009-07-28 | 591.88 |
| 2009-07-27 | 584.52 |
| 2009-07-24 | 576.24 |
| 2009-07-23 | 525.64 |
| 2009-07-22 | 477.79 |
| 2009-07-21 | 479.63 |
| 2009-07-20 | 462.15 |
| 2009-07-17 | 446.51 |
| 2009-07-16 | 433.63 |
| 2009-07-15 | 419.83 |
| 2009-07-14 | 391.31 |
| 2009-07-13 | 385.79 |
| 2009-07-10 | 405.11 |
| 2009-07-09 | 411.55 |
| 2009-07-08 | 409.71 |
| 2009-07-07 | 419.83 |
| 2009-07-06 | 416.15 |
| 2009-07-03 | 424.43 |
| 2009-07-02 | 405.11 |
| 2009-06-30 | 394.07 |
| 2009-06-29 | 411.55 |
| 2009-06-26 | 406.03 |
| 2009-06-25 | 385.79 |
| 2009-06-24 | 364.63 |
| 2009-06-23 | 360.03 |
| 2009-06-22 | 372.91 |
| 2009-06-19 | 379.35 |
| 2009-06-18 | 378.43 |
| 2009-06-17 | 398.67 |
| 2009-06-16 | 385.79 |
| 2009-06-15 | 402.35 |
| 2009-06-12 | 410.63 |
| 2009-06-11 | 394.99 |
| 2009-06-10 | 406.95 |
| 2009-06-09 | 391.31 |
| 2009-06-08 | 413.39 |
| 2009-06-05 | 413.39 |
| 2009-06-04 | 404.19 |
| 2009-06-03 | 417.99 |
| 2009-06-02 | 439.15 |
| 2009-06-01 | 452.03 |
| 2009-05-29 | 430.87 |
| 2009-05-27 | 443.75 |
| 2009-05-26 | 450.19 |
| 2009-05-25 | 479.63 |
| 2009-05-22 | 453.87 |
| 2009-05-21 | 456.63 |
| 2009-05-20 | 445.59 |
| 2009-05-19 | 441.93 |
| 2009-05-18 | 412.64 |
| 2009-05-15 | 411.72 |
| 2009-05-14 | 405.31 |
| 2009-05-13 | 419.04 |
| 2009-05-12 | 421.79 |
| 2009-05-11 | 437.35 |
| 2009-05-08 | 394.33 |
| 2009-05-07 | 353.13 |
| 2009-05-06 | 358.63 |
| 2009-05-05 | 349.47 |
| 2009-05-04 | 365.03 |
| 2009-04-30 | 324.76 |
| 2009-04-29 | 311.94 |
| 2009-04-28 | 290.88 |
| 2009-04-27 | 257.01 |
| 2009-04-24 | 259.76 |
| 2009-04-23 | 341.23 |
| 2009-04-22 | 339.40 |
| 2009-04-21 | 350.39 |
| 2009-04-20 | 349.47 |
| 2009-04-17 | 324.76 |
| 2009-04-16 | 276.24 |
| 2009-04-15 | 278.98 |
| 2009-04-14 | 282.65 |
| 2009-04-09 | 246.94 |
| 2009-04-08 | 246.94 |
| 2009-04-07 | 255.18 |
| 2009-04-06 | 258.84 |
| 2009-04-03 | 245.11 |
| 2009-04-02 | 244.20 |
| 2009-04-01 | 218.57 |
| 2009-03-31 | 229.55 |
| 2009-03-30 | 235.96 |
| 2009-03-27 | 274.41 |
| 2009-03-26 | 257.93 |
| 2009-03-25 | 211.24 |
| 2009-03-24 | 220.40 |
| 2009-03-23 | 190.19 |
| 2009-03-20 | 188.36 |
| 2009-03-19 | 192.93 |
| 2009-03-18 | 172.80 |
| 2009-03-17 | 148.99 |
| 2009-03-16 | 148.08 |
| 2009-03-13 | 148.99 |
| 2009-03-12 | 128.86 |
| 2009-03-11 | 128.86 |
| 2009-03-10 | 129.77 |
| 2009-03-09 | 119.70 |
| 2009-03-06 | 140.76 |
| 2009-03-05 | 143.50 |
| 2009-03-04 | 140.76 |
| 2009-03-03 | 136.18 |
| 2009-03-02 | 154.49 |
| 2009-02-27 | 163.64 |
| 2009-02-26 | 166.39 |
| 2009-02-25 | 160.89 |
| 2009-02-24 | 148.08 |
| 2009-02-23 | 170.96 |
| 2009-02-20 | 177.37 |
| 2009-02-19 | 190.19 |
| 2009-02-18 | 192.93 |
| 2009-02-17 | 180.12 |
| 2009-02-16 | 212.16 |
| 2009-02-13 | 224.97 |
| 2009-02-12 | 189.27 |
| 2009-02-11 | 192.02 |
| 2009-02-10 | 202.09 |
| 2009-02-09 | 186.53 |
| 2009-02-06 | 188.36 |
| 2009-02-05 | 172.80 |
| 2009-02-04 | 141.67 |
| 2009-02-03 | 126.11 |
| 2009-02-02 | 124.28 |
| 2009-01-30 | 136.18 |
| 2009-01-29 | 128.86 |
| 2009-01-23 | 115.12 |
| 2009-01-22 | 130.69 |
| 2009-01-21 | 119.70 |
| 2009-01-20 | 132.52 |
| 2009-01-19 | 148.99 |
| 2009-01-16 | 159.06 |
| 2009-01-15 | 154.49 |
| 2009-01-14 | 169.13 |
| 2009-01-13 | 185.61 |
| 2009-01-12 | 154.49 |
| 2009-01-09 | 170.05 |
| 2009-01-08 | 105.97 |
| 2009-01-07 | 108.72 |
| 2009-01-06 | 105.05 |
| 2009-01-05 | 76.68 |
| 2009-01-02 | 83.08 |
| 2008-12-31 | 40.97 |
| 2008-12-30 | 41.89 |
| 2008-12-29 | 47.38 |
| 2008-12-24 | 66.61 |
| 2008-12-23 | 60.20 |
| 2008-12-22 | 84.91 |
| 2008-12-19 | 101.39 |
| 2008-12-18 | 99.56 |
| 2008-12-17 | 99.56 |
| 2008-12-16 | 96.82 |
| 2008-12-15 | 105.97 |
| 2008-12-12 | 117.87 |
| 2008-12-11 | 119.70 |
| 2008-12-10 | 104.14 |
| 2008-12-09 | 101.39 |
| 2008-12-08 | 108.72 |
| 2008-12-05 | 97.73 |
| 2008-12-04 | 105.97 |
| 2008-12-03 | 106.89 |
| 2008-12-02 | 101.39 |
| 2008-12-01 | 114.21 |
| 2008-11-28 | 116.95 |
| 2008-11-27 | 110.55 |
| 2008-11-26 | 105.05 |
| 2008-11-25 | 119.70 |
| 2008-11-24 | 105.97 |
| 2008-11-21 | 92.24 |
| 2008-11-20 | 75.76 |
| 2008-11-19 | 81.25 |
| 2008-11-18 | 84.91 |
| 2008-11-17 | 76.68 |
| 2008-11-14 | 69.35 |
| 2008-11-13 | 79.42 |
| 2008-11-12 | 116.95 |
| 2008-11-11 | 138.01 |
| 2008-11-10 | 128.86 |
| 2008-11-07 | 192.93 |
| 2008-11-06 | 223.14 |
| 2008-11-05 | 236.87 |
| 2008-11-04 | 194.77 |
| 2008-11-03 | 192.02 |
| 2008-10-31 | 160.89 |
| 2008-10-30 | 127.02 |
| 2008-10-29 | 14.43 |
| 2008-10-28 | 13.51 |
| 2008-10-27 | 44.64 |
| 2008-10-24 | 92.24 |
| 2008-10-23 | 105.97 |
| 2008-10-22 | 155.40 |
| 2008-10-21 | 172.80 |
| 2008-10-20 | 177.37 |
| 2008-10-17 | 228.64 |
| 2008-10-16 | 284.48 |
| 2008-10-15 | 346.73 |
| 2008-10-14 | 365.95 |
| 2008-10-13 | 339.40 |
| 2008-10-10 | 333.91 |
| 2008-10-09 | 365.03 |
| 2008-10-08 | 348.56 |
| 2008-10-06 | 427.28 |
| 2008-10-03 | 476.71 |
| 2008-10-02 | 520.66 |
| 2008-09-30 | 547.20 |
| 2008-09-29 | 552.69 |
| 2008-09-26 | 549.03 |
| 2008-09-25 | 545.37 |
| 2008-09-24 | 540.79 |
| 2008-09-23 | 567.34 |
| 2008-09-22 | 591.14 |
| 2008-09-19 | 609.45 |
| 2008-09-18 | 559.10 |
| 2008-09-17 | 577.41 |
| 2008-09-16 | 576.50 |
| 2008-09-12 | 582.90 |
| 2008-09-11 | 574.66 |
| 2008-09-10 | 574.66 |
| 2008-09-09 | 579.22 |
| 2008-09-08 | 563.72 |
| 2008-09-05 | 571.02 |
| 2008-09-04 | 598.37 |
| 2008-09-03 | 598.37 |
| 2008-09-02 | 570.11 |
| 2008-09-01 | 579.22 |
| 2008-08-29 | 565.55 |
| 2008-08-28 | 591.99 |
| 2008-08-27 | 565.55 |
| 2008-08-26 | 565.55 |
| 2008-08-25 | 565.55 |
| 2008-08-21 | 540.93 |
| 2008-08-20 | 560.08 |
| 2008-08-19 | 521.79 |
| 2008-08-18 | 528.17 |
| 2008-08-15 | 546.40 |
| 2008-08-14 | 538.20 |
| 2008-08-13 | 559.17 |
| 2008-08-12 | 543.67 |
| 2008-08-11 | 538.20 |
| 2008-08-08 | 537.28 |
| 2008-08-07 | 547.31 |
| 2008-08-05 | 556.43 |
| 2008-08-04 | 557.34 |
| 2008-08-01 | 572.84 |
| 2008-07-31 | 576.49 |
| 2008-07-30 | 577.40 |
| 2008-07-29 | 564.64 |
| 2008-07-28 | 567.37 |
| 2008-07-25 | 566.46 |
| 2008-07-24 | 573.75 |
| 2008-07-23 | 565.55 |
| 2008-07-22 | 549.14 |
| 2008-07-21 | 543.67 |
| 2008-07-18 | 519.96 |
| 2008-07-17 | 502.64 |
| 2008-07-16 | 511.76 |
| 2008-07-15 | 514.49 |
| 2008-07-14 | 521.79 |
| 2008-07-11 | 529.08 |
| 2008-07-10 | 510.85 |
| 2008-07-09 | 519.05 |
| 2008-07-08 | 497.17 |
| 2008-07-07 | 516.32 |
| 2008-07-04 | 509.02 |
| 2008-07-03 | 510.85 |
| 2008-07-02 | 529.08 |
| 2008-06-30 | 498.99 |
| 2008-06-27 | 514.49 |
| 2008-06-26 | 548.23 |
| 2008-06-25 | 501.73 |
| 2008-06-24 | 496.26 |
| 2008-06-23 | 501.73 |
| 2008-06-20 | 519.96 |
| 2008-06-19 | 499.90 |
| 2008-06-18 | 509.02 |
| 2008-06-17 | 524.52 |
| 2008-06-16 | 538.20 |
| 2008-06-13 | 536.37 |
| 2008-06-12 | 536.37 |
| 2008-06-11 | 547.31 |
| 2008-06-10 | 572.84 |
| 2008-06-06 | 596.55 |
| 2008-06-05 | 588.34 |
| 2008-06-04 | 601.10 |
| 2008-06-03 | 591.08 |
| 2008-06-02 | 577.40 |
| 2008-05-30 | 579.22 |
| 2008-05-29 | 606.57 |
| 2008-05-28 | 581.05 |
| 2008-05-27 | 583.78 |
| 2008-05-26 | 590.16 |
| 2008-05-23 | 576.94 |
| 2008-05-22 | 590.59 |
| 2008-05-21 | 589.68 |
| 2008-05-20 | 586.95 |
| 2008-05-19 | 606.06 |
| 2008-05-16 | 609.70 |
| 2008-05-15 | 595.14 |
| 2008-05-14 | 582.40 |
| 2008-05-13 | 578.76 |
| 2008-05-09 | 581.49 |
| 2008-05-08 | 573.30 |
| 2008-05-07 | 578.76 |
| 2008-05-06 | 588.77 |
| 2008-05-05 | 575.12 |
| 2008-05-02 | 591.50 |
| 2008-04-30 | 586.95 |
| 2008-04-29 | 580.58 |
| 2008-04-28 | 574.21 |
| 2008-04-25 | 583.31 |
| 2008-04-24 | 587.86 |
| 2008-04-23 | 601.51 |
| 2008-04-22 | 612.43 |
| 2008-04-21 | 618.80 |
| 2008-04-18 | 616.07 |
| 2008-04-17 | 607.88 |
| 2008-04-16 | 583.31 |
| 2008-04-15 | 597.87 |
| 2008-04-14 | 587.86 |
| 2008-04-11 | 599.69 |
| 2008-04-10 | 603.33 |
| 2008-04-09 | 596.96 |
| 2008-04-08 | 593.32 |
| 2008-04-07 | 590.59 |
| 2008-04-03 | 591.50 |
| 2008-04-02 | 621.53 |
| 2008-04-01 | 614.25 |
| 2008-03-31 | 600.60 |
| 2008-03-28 | 602.42 |
| 2008-03-27 | 537.82 |
| 2008-03-26 | 541.46 |
| 2008-03-25 | 518.71 |
| 2008-03-20 | 505.97 |
| 2008-03-19 | 529.63 |
| 2008-03-18 | 506.88 |
| 2008-03-17 | 508.70 |
| 2008-03-14 | 521.44 |
| 2008-03-13 | 520.53 |
| 2008-03-12 | 555.11 |
| 2008-03-11 | 515.98 |
| 2008-03-10 | 533.27 |
| 2008-03-07 | 566.94 |
| 2008-03-06 | 581.49 |
| 2008-03-05 | 564.21 |
| 2008-03-04 | 574.21 |
| 2008-03-03 | 578.76 |
| 2008-02-29 | 595.14 |
| 2008-02-28 | 597.87 |
| 2008-02-27 | 599.69 |
| 2008-02-26 | 585.13 |
| 2008-02-25 | 586.95 |
| 2008-02-22 | 587.86 |
| 2008-02-21 | 599.69 |
| 2008-02-20 | 590.59 |
| 2008-02-19 | 602.42 |
| 2008-02-18 | 600.60 |
| 2008-02-15 | 626.99 |
| 2008-02-14 | 607.88 |
| 2008-02-13 | 617.89 |
| 2008-02-12 | 593.32 |
| 2008-02-11 | 587.86 |
| 2008-02-06 | 616.07 |
| 2008-02-05 | 639.73 |
| 2008-02-04 | 641.54 |
| 2008-02-01 | 664.29 |
| 2008-01-31 | 630.63 |
| 2008-01-30 | 668.84 |
| 2008-01-29 | 664.29 |
| 2008-01-28 | 733.44 |
| 2008-01-25 | 748.91 |
| 2008-01-24 | 746.18 |
| 2008-01-23 | 665.20 |
| 2008-01-22 | 638.82 |
| 2008-01-21 | 660.65 |
| 2008-01-18 | 699.78 |
| 2008-01-17 | 609.70 |
| 2008-01-16 | 586.95 |
| 2008-01-15 | 589.68 |
| 2008-01-14 | 579.67 |
| 2008-01-11 | 579.67 |
| 2008-01-10 | 581.49 |
| 2008-01-09 | 596.05 |
| 2008-01-08 | 597.87 |
| 2008-01-07 | 586.95 |
| 2008-01-04 | 606.06 |
| 2008-01-03 | 605.15 |
| 2008-01-02 | 606.06 |
| 2007-12-31 | 607.88 |
| 2007-12-28 | 606.97 |
| 2007-12-27 | 642.45 |
| 2007-12-24 | 591.50 |
| 2007-12-21 | 576.03 |
| 2007-12-20 | 577.85 |
| 2007-12-19 | 579.67 |
| 2007-12-18 | 545.10 |
| 2007-12-17 | 506.88 |
| 2007-12-14 | 573.30 |
| 2007-12-13 | 597.87 |
| 2007-12-12 | 606.97 |
| 2007-12-11 | 626.99 |
| 2007-12-10 | 596.05 |
| 2007-12-07 | 564.21 |
| 2007-12-06 | 517.80 |
| 2007-12-05 | 488.69 |
| 2007-12-04 | 498.70 |
| 2007-12-03 | 503.24 |
| 2007-11-30 | 492.33 |
| 2007-11-29 | 536.91 |
| 2007-11-28 | 534.18 |
| 2007-11-27 | 532.36 |
| 2007-11-26 | 544.19 |
| 2007-11-23 | 552.38 |
| 2007-11-22 | 582.40 |
| 2007-11-21 | 582.40 |
| 2007-11-20 | 580.58 |
| 2007-11-19 | 596.05 |
| 2007-11-16 | 606.06 |
| 2007-11-15 | 627.90 |
| 2007-11-14 | 626.99 |
| 2007-11-13 | 646.09 |
| 2007-11-12 | 594.23 |
| 2007-11-09 | 603.33 |
| 2007-11-08 | 600.60 |
| 2007-11-07 | 616.98 |
| 2007-11-06 | 610.61 |
| 2007-11-05 | 624.26 |
| 2007-11-02 | 637.00 |
| 2007-11-01 | 651.55 |
| 2007-10-31 | 656.10 |
| 2007-10-30 | 668.84 |
| 2007-10-29 | 675.21 |
| 2007-10-26 | 682.49 |
| 2007-10-25 | 673.39 |
| 2007-10-24 | 694.32 |
| 2007-10-23 | 693.41 |
| 2007-10-22 | 694.32 |
| 2007-10-18 | 705.24 |
| 2007-10-17 | 702.51 |
| 2007-10-16 | 701.60 |
| 2007-10-15 | 701.60 |
| 2007-10-12 | 677.03 |
| 2007-10-11 | 691.59 |
| 2007-10-10 | 691.59 |
| 2007-10-09 | 666.11 |
| 2007-10-08 | 669.75 |
| 2007-10-05 | 665.20 |
| 2007-10-04 | 647.91 |
| 2007-10-03 | 673.39 |
| 2007-10-02 | 687.95 |
| 2007-09-28 | 706.15 |
| 2007-09-27 | 721.61 |
| 2007-09-25 | 725.25 |
| 2007-09-24 | 737.08 |
| 2007-09-21 | 737.99 |
| 2007-09-20 | 737.08 |
| 2007-09-19 | 749.82 |
| 2007-09-18 | 725.25 |
| 2007-09-17 | 741.63 |
| 2007-09-14 | 732.53 |
| 2007-09-13 | 737.08 |
| 2007-09-12 | 672.03 |
| 2007-09-11 | 685.57 |
| 2007-09-10 | 705.43 |
| 2007-09-07 | 717.17 |
| 2007-09-06 | 718.98 |
| 2007-09-05 | 737.94 |
| 2007-09-04 | 721.69 |
| 2007-09-03 | 707.24 |
| 2007-08-31 | 694.60 |
| 2007-08-30 | 667.51 |
| 2007-08-29 | 662.09 |
| 2007-08-28 | 688.28 |
| 2007-08-27 | 674.73 |
| 2007-08-24 | 657.58 |
| 2007-08-23 | 639.52 |
| 2007-08-22 | 636.81 |
| 2007-08-21 | 681.06 |
| 2007-08-20 | 662.09 |
| 2007-08-17 | 653.06 |
| 2007-08-16 | 645.84 |
| 2007-08-15 | 648.55 |
| 2007-08-14 | 684.67 |
| 2007-08-13 | 650.35 |
| 2007-08-10 | 639.52 |
| 2007-08-09 | 669.32 |
| 2007-08-08 | 654.87 |
| 2007-08-07 | 653.97 |
| 2007-08-06 | 638.62 |
| 2007-08-03 | 639.52 |
| 2007-08-02 | 661.19 |
| 2007-08-01 | 708.14 |
| 2007-07-31 | 739.75 |
| 2007-07-30 | 737.94 |
| 2007-07-27 | 733.43 |
| 2007-07-26 | 771.35 |
| 2007-07-25 | 791.22 |
| 2007-07-24 | 824.62 |
| 2007-07-23 | 824.62 |
| 2007-07-20 | 808.37 |
| 2007-07-19 | 813.79 |
| 2007-07-18 | 806.57 |
| 2007-07-17 | 776.77 |
| 2007-07-16 | 802.95 |
| 2007-07-13 | 815.60 |
| 2007-07-12 | 815.60 |
| 2007-07-11 | 833.65 |
| 2007-07-10 | 857.13 |
| 2007-07-09 | 866.16 |
| 2007-07-06 | 869.77 |
| 2007-07-05 | 866.16 |
| 2007-07-04 | 893.25 |
| 2007-07-03 | 893.25 |
| 2007-06-29 | 842.68 |
| 2007-06-28 | 840.88 |
| 2007-06-27 | 840.88 |
| 2007-06-26 | 842.68 |
| 2007-06-25 | 846.30 |
| 2007-06-22 | 848.10 |
| 2007-06-21 | 848.10 |
| 2007-06-20 | 858.94 |
| 2007-06-18 | 866.16 |
| 2007-06-15 | 857.13 |
| 2007-06-14 | 864.35 |
| 2007-06-13 | 858.94 |
| 2007-06-12 | 864.35 |
| 2007-06-11 | 880.61 |
| 2007-06-08 | 877.00 |
| 2007-06-07 | 893.25 |
| 2007-06-06 | 889.64 |
| 2007-06-05 | 904.08 |
| 2007-06-04 | 954.65 |
| 2007-06-01 | 972.71 |
| 2007-05-31 | 893.25 |
| 2007-05-30 | 893.25 |
| 2007-05-29 | 913.11 |
| 2007-05-28 | 877.00 |
| 2007-05-25 | 862.55 |
| 2007-05-23 | 860.74 |
| 2007-05-22 | 846.30 |
| 2007-05-21 | 842.14 |
| 2007-05-18 | 843.93 |
| 2007-05-17 | 838.57 |
| 2007-05-16 | 818.95 |
| 2007-05-15 | 843.93 |
| 2007-05-14 | 870.69 |
| 2007-05-11 | 881.40 |
| 2007-05-10 | 895.67 |
| 2007-05-09 | 924.22 |
| 2007-05-08 | 904.59 |
| 2007-05-07 | 879.61 |
| 2007-05-04 | 829.65 |
| 2007-05-03 | 818.95 |
| 2007-05-02 | 810.02 |
| 2007-04-30 | 833.22 |
| 2007-04-27 | 854.63 |
| 2007-04-26 | 863.55 |
| 2007-04-25 | 874.26 |
| 2007-04-24 | 901.03 |
| 2007-04-23 | 902.81 |
| 2007-04-20 | 892.10 |
| 2007-04-19 | 827.87 |
| 2007-04-18 | 836.79 |
| 2007-04-17 | 842.14 |
| 2007-04-16 | 806.45 |
| 2007-04-13 | 826.08 |
| 2007-04-12 | 822.51 |
| 2007-04-11 | 790.40 |
| 2007-04-10 | 739.54 |
| 2007-04-04 | 745.79 |
| 2007-04-03 | 721.70 |
| 2007-04-02 | 718.13 |
| 2007-03-30 | 740.43 |
| 2007-03-29 | 737.76 |
| 2007-03-28 | 716.34 |
| 2007-03-27 | 729.73 |
| 2007-03-26 | 741.33 |
| 2007-03-23 | 763.63 |
| 2007-03-22 | 769.88 |
| 2007-03-21 | 761.85 |
| 2007-03-20 | 777.91 |
| 2007-03-19 | 780.58 |
| 2007-03-16 | 776.12 |
| 2007-03-15 | 785.04 |
| 2007-03-14 | 792.18 |
| 2007-03-13 | 797.53 |
| 2007-03-12 | 811.81 |
| 2007-03-09 | 824.30 |
| 2007-03-08 | 797.53 |
| 2007-03-07 | 799.32 |
| 2007-03-06 | 824.30 |
| 2007-03-05 | 783.26 |
| 2007-03-02 | 818.95 |
| 2007-03-01 | 854.63 |
| 2007-02-28 | 854.63 |
| 2007-02-27 | 904.59 |
| 2007-02-26 | 924.22 |
| 2007-02-23 | 906.38 |
| 2007-02-22 | 940.28 |
| 2007-02-21 | 938.50 |
| 2007-02-16 | 917.09 |
| 2007-02-15 | 922.44 |
| 2007-02-14 | 958.13 |
| 2007-02-13 | 958.13 |
| 2007-02-12 | 984.89 |
| 2007-02-09 | 968.83 |
| 2007-02-08 | 970.62 |
| 2007-02-07 | 977.75 |
| 2007-02-06 | 979.54 |
| 2007-02-05 | 970.62 |
| 2007-02-02 | 968.83 |
| 2007-02-01 | 975.97 |
| 2007-01-31 | 970.62 |
| 2007-01-30 | 949.20 |
| 2007-01-29 | 940.28 |
| 2007-01-26 | 926.01 |
| 2007-01-25 | 943.85 |
| 2007-01-24 | 942.07 |
| 2007-01-23 | 926.01 |
| 2007-01-22 | 908.16 |
| 2007-01-19 | 863.55 |
| 2007-01-18 | 847.50 |
| 2007-01-17 | 854.63 |
| 2007-01-16 | 872.48 |
| 2007-01-15 | 843.93 |
| 2007-01-12 | 815.38 |
| 2007-01-11 | 822.51 |
| 2007-01-10 | 811.81 |
| 2007-01-09 | 827.87 |
| 2007-01-08 | 806.45 |
| 2007-01-05 | 808.24 |
| 2007-01-04 | 813.59 |
| 2007-01-03 | 810.02 |
| 2007-01-02 | 802.89 |
| 2006-12-29 | 799.32 |
| 2006-12-28 | 799.32 |
| 2006-12-27 | 783.26 |
| 2006-12-22 | 799.32 |
| 2006-12-21 | 802.89 |
| 2006-12-20 | 806.45 |
| 2006-12-19 | 806.45 |
| 2006-12-18 | 815.38 |
| 2006-12-15 | 820.73 |
| 2006-12-14 | 836.79 |
| 2006-12-13 | 842.14 |
| 2006-12-12 | 824.30 |
| 2006-12-11 | 815.38 |
| 2006-12-08 | 817.16 |
| 2006-12-07 | 810.02 |
| 2006-12-06 | 797.53 |
| 2006-12-05 | 829.65 |
| 2006-12-04 | 836.79 |
| 2006-12-01 | 845.71 |
| 2006-11-30 | 829.65 |
| 2006-11-29 | 881.40 |
| 2006-11-28 | 886.75 |
| 2006-11-27 | 942.07 |
| 2006-11-24 | 958.13 |
| 2006-11-23 | 963.48 |
| 2006-11-22 | 968.83 |
| 2006-11-21 | 943.85 |
| 2006-11-20 | 929.58 |
| 2006-11-17 | 934.93 |
| 2006-11-16 | 945.64 |
| 2006-11-15 | 981.32 |
| 2006-11-14 | 997.38 |
| 2006-11-13 | 981.32 |
| 2006-11-10 | 999.17 |
| 2006-11-09 | 979.54 |
| 2006-11-08 | 988.46 |
| 2006-11-07 | 997.38 |
| 2006-11-06 | 967.05 |
| 2006-11-03 | 924.22 |
| 2006-11-02 | 906.38 |
| 2006-11-01 | 899.24 |
| 2006-10-31 | 883.18 |
| 2006-10-27 | 901.03 |
| 2006-10-26 | 917.09 |
| 2006-10-25 | 899.24 |
| 2006-10-24 | 918.87 |
| 2006-10-23 | 917.09 |
| 2006-10-20 | 926.01 |
| 2006-10-19 | 924.22 |
| 2006-10-18 | 915.30 |
| 2006-10-17 | 884.97 |
| 2006-10-16 | 897.46 |
| 2006-10-13 | 913.52 |
| 2006-10-12 | 899.24 |
| 2006-10-11 | 895.67 |
| 2006-10-10 | 884.97 |
| 2006-10-09 | 877.83 |
| 2006-10-06 | 917.09 |
| 2006-10-05 | 942.07 |
| 2006-10-04 | 934.93 |
| 2006-10-03 | 920.65 |
| 2006-09-29 | 926.01 |
| 2006-09-28 | 942.07 |
| 2006-09-27 | 958.13 |
| 2006-09-26 | 940.28 |
| 2006-09-25 | 943.85 |
| 2006-09-22 | 968.83 |
| 2006-09-21 | 943.85 |
| 2006-09-20 | 913.52 |
| 2006-09-19 | 902.81 |
| 2006-09-18 | 890.32 |
| 2006-09-15 | 833.22 |
| 2006-09-14 | 863.55 |
| 2006-09-13 | 890.32 |
| 2006-09-12 | 904.59 |
| 2006-09-11 | 904.59 |
| 2006-09-08 | 904.15 |
| 2006-09-07 | 909.47 |
| 2006-09-06 | 879.31 |
| 2006-09-05 | 888.18 |
| 2006-09-04 | 928.99 |
| 2006-09-01 | 913.02 |
| 2006-08-31 | 916.57 |
| 2006-08-30 | 856.25 |
| 2006-08-29 | 863.34 |
| 2006-08-28 | 829.64 |
| 2006-08-25 | 806.57 |
| 2006-08-24 | 773.75 |
| 2006-08-23 | 788.83 |
| 2006-08-22 | 720.53 |
| 2006-08-21 | 725.85 |
| 2006-08-18 | 734.72 |
| 2006-08-17 | 733.83 |
| 2006-08-16 | 737.38 |
| 2006-08-15 | 732.06 |
| 2006-08-14 | 738.27 |
| 2006-08-11 | 739.16 |
| 2006-08-10 | 736.49 |
| 2006-08-09 | 738.27 |
| 2006-08-08 | 748.91 |
| 2006-08-07 | 738.27 |
| 2006-08-04 | 707.22 |
| 2006-08-03 | 779.07 |
| 2006-08-02 | 790.61 |
| 2006-08-01 | 810.12 |
| 2006-07-31 | 827.86 |
| 2006-07-28 | 810.12 |
| 2006-07-27 | 842.05 |
| 2006-07-26 | 877.54 |
| 2006-07-25 | 858.02 |
| 2006-07-24 | 847.38 |
| 2006-07-21 | 875.76 |
| 2006-07-20 | 862.46 |
| 2006-07-19 | 853.59 |
| 2006-07-18 | 875.76 |
| 2006-07-17 | 884.63 |
| 2006-07-14 | 889.07 |
| 2006-07-13 | 928.99 |
| 2006-07-12 | 924.55 |
| 2006-07-11 | 893.50 |
| 2006-07-10 | 933.42 |
| 2006-07-07 | 911.25 |
| 2006-07-06 | 866.89 |
| 2006-07-05 | 880.20 |
| 2006-07-04 | 902.37 |
| 2006-07-03 | 849.15 |
| 2006-06-30 | 831.41 |
| 2006-06-29 | 804.80 |
| 2006-06-28 | 804.80 |
| 2006-06-27 | 831.41 |
| 2006-06-26 | 826.97 |
| 2006-06-23 | 813.67 |
| 2006-06-22 | 831.41 |
| 2006-06-21 | 809.23 |
| 2006-06-20 | 809.23 |
| 2006-06-19 | 831.41 |
| 2006-06-16 | 835.85 |
| 2006-06-15 | 800.36 |
| 2006-06-14 | 787.06 |
| 2006-06-13 | 813.67 |
| 2006-06-12 | 800.36 |
| 2006-06-09 | 813.67 |
| 2006-06-08 | 840.28 |
| 2006-06-07 | 873.46 |
| 2006-06-06 | 842.76 |
| 2006-06-05 | 877.84 |
| 2006-06-02 | 838.38 |
| 2006-06-01 | 855.92 |
| 2006-05-30 | 886.61 |
| 2006-05-29 | 908.54 |
| 2006-05-26 | 899.77 |
| 2006-05-25 | 912.92 |
| 2006-05-24 | 917.31 |
| 2006-05-23 | 886.61 |
| 2006-05-22 | 820.84 |
| 2006-05-19 | 956.77 |
| 2006-05-18 | 965.54 |
| 2006-05-17 | 1,018.16 |
| 2006-05-16 | 1,083.93 |
| 2006-05-15 | 1,105.86 |
| 2006-05-12 | 1,110.24 |
| 2006-05-11 | 1,123.40 |
| 2006-05-10 | 1,127.78 |
| 2006-05-09 | 1,110.24 |
| 2006-05-08 | 1,119.01 |
| 2006-05-04 | 1,088.32 |
| 2006-05-03 | 1,092.70 |
| 2006-05-02 | 1,075.16 |
| 2006-04-28 | 1,040.08 |
| 2006-04-27 | 1,048.85 |
| 2006-04-26 | 1,048.85 |
| 2006-04-25 | 1,018.16 |
| 2006-04-24 | 1,075.16 |
| 2006-04-21 | 1,105.86 |
| 2006-04-20 | 1,114.63 |
| 2006-04-19 | 1,105.86 |
| 2006-04-18 | 1,105.86 |
| 2006-04-13 | 1,079.55 |
| 2006-04-12 | 1,119.01 |
| 2006-04-11 | 1,140.94 |
| 2006-04-10 | 1,154.09 |
| 2006-04-07 | 1,158.48 |
| 2006-04-06 | 1,149.71 |
| 2006-04-04 | 1,123.40 |
| 2006-04-03 | 1,079.55 |
| 2006-03-31 | 1,123.40 |
| 2006-03-30 | 1,154.09 |
| 2006-03-29 | 1,171.63 |
| 2006-03-28 | 1,149.71 |
| 2006-03-27 | 1,167.25 |
| 2006-03-24 | 1,162.86 |
| 2006-03-23 | 1,171.63 |
| 2006-03-22 | 1,158.48 |
| 2006-03-21 | 1,158.48 |
| 2006-03-20 | 1,189.17 |
| 2006-03-17 | 1,202.33 |
| 2006-03-16 | 1,197.94 |
| 2006-03-15 | 1,206.71 |
| 2006-03-14 | 1,180.40 |
| 2006-03-13 | 1,167.25 |
| 2006-03-10 | 1,158.48 |
| 2006-03-09 | 1,140.94 |
| 2006-03-08 | 1,136.55 |
| 2006-03-07 | 1,136.55 |
| 2006-03-06 | 1,149.71 |
| 2006-03-03 | 1,180.40 |
| 2006-03-02 | 1,180.40 |
| 2006-03-01 | 1,114.63 |
| 2006-02-28 | 1,079.55 |
| 2006-02-27 | 1,101.47 |
| 2006-02-24 | 1,145.32 |
| 2006-02-23 | 1,140.94 |
| 2006-02-22 | 1,158.48 |
| 2006-02-21 | 1,154.09 |
| 2006-02-20 | 1,162.86 |
| 2006-02-17 | 1,149.71 |
| 2006-02-16 | 1,162.86 |
| 2006-02-15 | 1,193.56 |
| 2006-02-14 | 1,158.48 |
| 2006-02-13 | 1,162.86 |
| 2006-02-10 | 1,180.40 |
| 2006-02-09 | 1,197.94 |
| 2006-02-08 | 1,162.86 |
| 2006-02-07 | 1,162.86 |
| 2006-02-06 | 1,189.17 |
| 2006-02-03 | 1,140.94 |
| 2006-02-02 | 1,127.78 |
| 2006-02-01 | 1,140.94 |
| 2006-01-27 | 1,215.48 |
| 2006-01-26 | 1,259.33 |
| 2006-01-25 | 1,395.26 |
| 2006-01-24 | 1,417.19 |
| 2006-01-23 | 1,360.18 |
| 2006-01-20 | 1,434.73 |
| 2006-01-19 | 1,478.58 |
| 2006-01-18 | 1,482.96 |
| 2006-01-17 | 1,509.27 |
| 2006-01-16 | 1,526.81 |
| 2006-01-13 | 1,557.51 |
| 2006-01-12 | 1,544.35 |
| 2006-01-11 | 1,539.97 |
| 2006-01-10 | 1,570.66 |
| 2006-01-09 | 1,548.74 |
| 2006-01-06 | 1,539.97 |
| 2006-01-05 | 1,548.74 |
| 2006-01-04 | 1,575.05 |
| 2006-01-03 | 1,531.20 |
| 2005-12-30 | 1,518.04 |
| 2005-12-29 | 1,544.35 |
| 2005-12-28 | 1,561.89 |
| 2005-12-23 | 1,566.28 |
| 2005-12-22 | 1,504.89 |
| 2005-12-21 | 1,557.51 |
| 2005-12-20 | 1,561.89 |
| 2005-12-19 | 1,627.67 |
| 2005-12-16 | 1,614.51 |
| 2005-12-15 | 1,645.21 |
| 2005-12-14 | 1,662.75 |
| 2005-12-13 | 1,636.44 |
| 2005-12-12 | 1,640.82 |
| 2005-12-09 | 1,645.21 |
| 2005-12-08 | 1,627.67 |
| 2005-12-07 | 1,658.36 |
| 2005-12-06 | 1,653.98 |
| 2005-12-05 | 1,680.29 |
| 2005-12-02 | 1,636.44 |
| 2005-12-01 | 1,653.98 |
| 2005-11-30 | 1,636.44 |
| 2005-11-29 | 1,610.13 |
| 2005-11-28 | 1,596.97 |
| 2005-11-25 | 1,632.05 |
| 2005-11-24 | 1,605.74 |
| 2005-11-23 | 1,601.36 |
| 2005-11-22 | 1,570.66 |
| 2005-11-21 | 1,601.36 |
| 2005-11-18 | 1,623.28 |
| 2005-11-17 | 1,588.20 |
| 2005-11-16 | 1,623.28 |
| 2005-11-15 | 1,605.74 |
| 2005-11-14 | 1,618.90 |
| 2005-11-11 | 1,636.44 |
| 2005-11-10 | 1,605.74 |
| 2005-11-09 | 1,640.82 |
| 2005-11-08 | 1,614.51 |
| 2005-11-07 | 1,583.82 |
| 2005-11-04 | 1,570.66 |
| 2005-11-03 | 1,575.05 |
| 2005-11-02 | 1,575.05 |
| 2005-11-01 | 1,579.43 |
| 2005-10-31 | 1,570.66 |
| 2005-10-28 | 1,570.66 |
| 2005-10-27 | 1,575.05 |
| 2005-10-26 | 1,557.51 |
| 2005-10-25 | 1,535.58 |
| 2005-10-24 | 1,509.27 |
| 2005-10-21 | 1,548.74 |
| 2005-10-20 | 1,535.58 |
| 2005-10-19 | 1,557.51 |
| 2005-10-18 | 1,579.43 |
| 2005-10-17 | 1,518.04 |
| 2005-10-14 | 1,548.74 |
| 2005-10-13 | 1,575.05 |
| 2005-10-12 | 1,588.20 |
| 2005-10-10 | 1,592.59 |
| 2005-10-07 | 1,583.82 |
| 2005-10-06 | 1,596.97 |
| 2005-10-05 | 1,632.05 |
| 2005-10-04 | 1,645.21 |
| 2005-10-03 | 1,653.98 |
| 2005-09-30 | 1,640.82 |
| 2005-09-29 | 1,636.44 |
| 2005-09-28 | 1,610.13 |
| 2005-09-27 | 1,610.13 |
| 2005-09-26 | 1,583.82 |
| 2005-09-23 | 1,579.43 |
| 2005-09-22 | 1,596.97 |
| 2005-09-21 | 1,605.74 |
| 2005-09-20 | 1,605.74 |
| 2005-09-16 | 1,592.59 |
| 2005-09-15 | 1,592.59 |
| 2005-09-14 | 1,601.36 |
| 2005-09-13 | 1,588.20 |
| 2005-09-12 | 1,605.74 |
| 2005-09-09 | 1,601.36 |
| 2005-09-08 | 1,671.52 |
| 2005-09-07 | 1,648.71 |
| 2005-09-06 | 1,657.46 |
| 2005-09-05 | 1,653.09 |
| 2005-09-02 | 1,644.34 |
| 2005-09-01 | 1,626.85 |
| 2005-08-31 | 1,613.74 |
| 2005-08-30 | 1,583.14 |
| 2005-08-29 | 1,565.65 |
| 2005-08-26 | 1,583.14 |
| 2005-08-25 | 1,556.91 |
| 2005-08-24 | 1,548.16 |
| 2005-08-23 | 1,570.02 |
| 2005-08-22 | 1,570.02 |
| 2005-08-19 | 1,556.91 |
| 2005-08-18 | 1,535.05 |
| 2005-08-17 | 1,535.05 |
| 2005-08-16 | 1,565.65 |
| 2005-08-15 | 1,578.77 |
| 2005-08-12 | 1,600.62 |
| 2005-08-11 | 1,631.23 |
| 2005-08-10 | 1,591.88 |
| 2005-08-09 | 1,583.14 |
| 2005-08-08 | 1,578.77 |
| 2005-08-05 | 1,591.88 |
| 2005-08-04 | 1,644.34 |
| 2005-08-03 | 1,631.23 |
| 2005-08-02 | 1,600.62 |
| 2005-08-01 | 1,609.37 |
| 2005-07-29 | 1,587.51 |
| 2005-07-28 | 1,583.14 |
| 2005-07-27 | 1,570.02 |
| 2005-07-26 | 1,556.91 |
| 2005-07-25 | 1,521.93 |
| 2005-07-22 | 1,535.05 |
| 2005-07-21 | 1,613.74 |
| 2005-07-20 | 1,600.62 |
| 2005-07-19 | 1,587.51 |
| 2005-07-18 | 1,583.14 |
| 2005-07-15 | 1,556.91 |
| 2005-07-14 | 1,596.25 |
| 2005-07-13 | 1,618.11 |
| 2005-07-12 | 1,626.85 |
| 2005-07-11 | 1,639.97 |
| 2005-07-08 | 1,644.34 |
| 2005-07-07 | 1,648.71 |
| 2005-07-06 | 1,622.48 |
| 2005-07-05 | 1,609.37 |
| 2005-07-04 | 1,613.74 |
| 2005-06-30 | 1,618.11 |
| 2005-06-29 | 1,618.11 |
| 2005-06-28 | 1,587.51 |
| 2005-06-27 | 1,578.77 |
| 2005-06-24 | 1,535.05 |
| 2005-06-23 | 1,561.28 |
| 2005-06-22 | 1,495.70 |
| 2005-06-21 | 1,465.10 |
| 2005-06-20 | 1,473.84 |
| 2005-06-17 | 1,469.47 |
| 2005-06-16 | 1,465.10 |
| 2005-06-15 | 1,456.36 |
| 2005-06-14 | 1,460.73 |
| 2005-06-13 | 1,460.73 |
| 2005-06-10 | 1,456.36 |
| 2005-06-09 | 1,438.87 |
| 2005-06-08 | 1,410.45 |
| 2005-06-07 | 1,414.79 |
| 2005-06-06 | 1,397.43 |
| 2005-06-03 | 1,414.79 |
| 2005-06-02 | 1,410.45 |
| 2005-06-01 | 1,410.45 |
| 2005-05-31 | 1,410.45 |
| 2005-05-30 | 1,401.77 |
| 2005-05-27 | 1,419.13 |
| 2005-05-26 | 1,419.13 |
| 2005-05-25 | 1,410.45 |
| 2005-05-24 | 1,388.75 |
| 2005-05-23 | 1,393.09 |
| 2005-05-20 | 1,423.47 |
| 2005-05-19 | 1,436.49 |
| 2005-05-18 | 1,423.47 |
| 2005-05-17 | 1,380.07 |
| 2005-05-13 | 1,397.43 |
| 2005-05-12 | 1,393.09 |
| 2005-05-11 | 1,393.09 |
| 2005-05-10 | 1,393.09 |
| 2005-05-09 | 1,397.43 |
| 2005-05-06 | 1,393.09 |
| 2005-05-05 | 1,380.07 |
| 2005-05-04 | 1,367.05 |
| 2005-05-03 | 1,397.43 |
| 2005-04-29 | 1,406.11 |
| 2005-04-28 | 1,423.47 |
| 2005-04-27 | 1,419.13 |
| 2005-04-26 | 1,445.17 |
| 2005-04-25 | 1,445.17 |
| 2005-04-22 | 1,427.81 |
| 2005-04-21 | 1,440.83 |
| 2005-04-20 | 1,406.11 |
| 2005-04-19 | 1,393.09 |
| 2005-04-18 | 1,380.07 |
| 2005-04-15 | 1,419.13 |
| 2005-04-14 | 1,462.54 |
| 2005-04-13 | 1,475.56 |
| 2005-04-12 | 1,401.77 |
| 2005-04-11 | 1,393.09 |
| 2005-04-08 | 1,419.13 |
| 2005-04-07 | 1,362.71 |
| 2005-04-06 | 1,393.09 |
| 2005-04-04 | 1,393.09 |
| 2005-04-01 | 1,380.07 |
| 2005-03-31 | 1,397.43 |
| 2005-03-30 | 1,406.11 |
| 2005-03-29 | 1,401.77 |
| 2005-03-24 | 1,432.15 |
| 2005-03-23 | 1,436.49 |
| 2005-03-22 | 1,449.52 |
| 2005-03-21 | 1,436.49 |
| 2005-03-18 | 1,445.17 |
| 2005-03-17 | 1,453.86 |
| 2005-03-16 | 1,440.83 |
| 2005-03-15 | 1,410.45 |
| 2005-03-14 | 1,453.86 |
| 2005-03-11 | 1,458.20 |
| 2005-03-10 | 1,462.54 |
| 2005-03-09 | 1,466.88 |
| 2005-03-08 | 1,471.22 |
| 2005-03-07 | 1,466.88 |
| 2005-03-04 | 1,479.90 |
| 2005-03-03 | 1,497.26 |
| 2005-03-02 | 1,518.96 |
| 2005-03-01 | 1,497.26 |
| 2005-02-28 | 1,488.58 |
| 2005-02-25 | 1,440.83 |
| 2005-02-24 | 1,410.45 |
| 2005-02-23 | 1,423.47 |
| 2005-02-22 | 1,453.86 |
| 2005-02-21 | 1,427.81 |
| 2005-02-18 | 1,436.49 |
| 2005-02-17 | 1,432.15 |
| 2005-02-16 | 1,440.83 |
| 2005-02-15 | 1,410.45 |
| 2005-02-14 | 1,384.41 |
| 2005-02-08 | 1,410.45 |
| 2005-02-07 | 1,440.83 |
| 2005-02-04 | 1,427.81 |
| 2005-02-03 | 1,440.83 |
| 2005-02-02 | 1,427.81 |
| 2005-02-01 | 1,397.43 |
| 2005-01-31 | 1,414.79 |
| 2005-01-28 | 1,397.43 |
| 2005-01-27 | 1,384.41 |
| 2005-01-26 | 1,397.43 |
| 2005-01-25 | 1,393.09 |
| 2005-01-24 | 1,358.37 |
| 2005-01-21 | 1,354.03 |
| 2005-01-20 | 1,375.73 |
| 2005-01-19 | 1,367.05 |
| 2005-01-18 | 1,354.03 |
| 2005-01-17 | 1,323.64 |
| 2005-01-14 | 1,319.30 |
| 2005-01-13 | 1,323.64 |
| 2005-01-12 | 1,349.69 |
| 2005-01-11 | 1,319.30 |
| 2005-01-10 | 1,358.37 |
| 2005-01-07 | 1,375.73 |
| 2005-01-06 | 1,410.45 |
| 2005-01-05 | 1,384.41 |
| 2005-01-04 | 1,427.81 |
| 2005-01-03 | 1,410.45 |
| 2004-12-31 | 1,371.39 |
| 2004-12-30 | 1,375.73 |
| 2004-12-29 | 1,375.73 |
| 2004-12-28 | 1,375.73 |
| 2004-12-24 | 1,375.73 |
| 2004-12-23 | 1,362.71 |
| 2004-12-22 | 1,341.01 |
| 2004-12-21 | 1,371.39 |
| 2004-12-20 | 1,358.37 |
| 2004-12-17 | 1,367.05 |
| 2004-12-16 | 1,345.35 |
| 2004-12-15 | 1,301.94 |
| 2004-12-14 | 1,236.84 |
| 2004-12-13 | 1,228.16 |
| 2004-12-10 | 1,245.52 |
| 2004-12-09 | 1,258.54 |
| 2004-12-08 | 1,262.88 |
| 2004-12-07 | 1,275.90 |
| 2004-12-06 | 1,275.90 |
| 2004-12-03 | 1,280.24 |
| 2004-12-02 | 1,288.92 |
| 2004-12-01 | 1,249.86 |
| 2004-11-30 | 1,254.20 |
| 2004-11-29 | 1,284.58 |
| 2004-11-26 | 1,271.56 |
| 2004-11-25 | 1,288.92 |
| 2004-11-24 | 1,293.26 |
| 2004-11-23 | 1,301.94 |
| 2004-11-22 | 1,310.62 |
| 2004-11-19 | 1,336.67 |
| 2004-11-18 | 1,341.01 |
| 2004-11-17 | 1,362.71 |
| 2004-11-16 | 1,354.03 |
| 2004-11-15 | 1,358.37 |
| 2004-11-12 | 1,323.64 |
| 2004-11-11 | 1,301.94 |
| 2004-11-10 | 1,241.18 |
| 2004-11-09 | 1,341.01 |
| 2004-11-08 | 1,367.05 |
| 2004-11-05 | 1,362.71 |
| 2004-11-04 | 1,341.01 |
| 2004-11-03 | 1,336.67 |
| 2004-11-02 | 1,301.94 |
| 2004-11-01 | 1,258.54 |
| 2004-10-29 | 1,245.52 |
| 2004-10-28 | 1,288.92 |
| 2004-10-27 | 1,202.11 |
| 2004-10-26 | 1,215.13 |
| 2004-10-25 | 1,236.84 |
| 2004-10-21 | 1,232.50 |
| 2004-10-20 | 1,210.79 |
| 2004-10-19 | 1,301.94 |
| 2004-10-18 | 1,306.28 |
| 2004-10-15 | 1,288.92 |
| 2004-10-14 | 1,271.56 |
| 2004-10-13 | 1,288.92 |
| 2004-10-12 | 1,271.56 |
| 2004-10-11 | 1,288.92 |
| 2004-10-08 | 1,314.96 |
| 2004-10-07 | 1,314.96 |
| 2004-10-06 | 1,323.64 |
| 2004-10-05 | 1,349.69 |
| 2004-10-04 | 1,288.92 |
| 2004-09-30 | 1,232.50 |
| 2004-09-28 | 1,202.11 |
| 2004-09-27 | 1,210.79 |
| 2004-09-24 | 1,189.09 |
| 2004-09-23 | 1,215.13 |
| 2004-09-22 | 1,193.43 |
| 2004-09-21 | 1,223.82 |
| 2004-09-20 | 1,180.41 |
| 2004-09-17 | 1,137.01 |
| 2004-09-16 | 1,154.37 |
| 2004-09-15 | 1,115.31 |
| 2004-09-14 | 1,106.63 |
| 2004-09-13 | 1,132.67 |
| 2004-09-10 | 1,115.31 |
| 2004-09-09 | 1,145.69 |
| 2004-09-08 | 1,159.14 |
| 2004-09-07 | 1,146.16 |
| 2004-09-06 | 1,107.22 |
| 2004-09-03 | 1,115.87 |
| 2004-09-02 | 1,133.18 |
| 2004-09-01 | 1,115.87 |
| 2004-08-31 | 964.43 |
| 2004-08-30 | 929.82 |
| 2004-08-27 | 929.82 |
| 2004-08-26 | 938.47 |
| 2004-08-25 | 929.82 |
| 2004-08-24 | 912.51 |
| 2004-08-23 | 925.49 |
| 2004-08-20 | 903.85 |
| 2004-08-19 | 912.51 |
| 2004-08-18 | 873.56 |
| 2004-08-17 | 834.62 |
| 2004-08-16 | 843.28 |
| 2004-08-13 | 834.62 |
| 2004-08-12 | 821.64 |
| 2004-08-11 | 860.58 |
| 2004-08-10 | 886.55 |
| 2004-08-09 | 890.87 |
| 2004-08-06 | 908.18 |
| 2004-08-05 | 934.14 |
| 2004-08-04 | 899.53 |
| 2004-08-03 | 899.53 |
| 2004-08-02 | 899.53 |
| 2004-07-30 | 903.85 |
| 2004-07-29 | 895.20 |
| 2004-07-28 | 895.20 |
| 2004-07-27 | 864.91 |
| 2004-07-26 | 886.55 |
| 2004-07-23 | 899.53 |
| 2004-07-22 | 934.14 |
| 2004-07-21 | 951.45 |
| 2004-07-20 | 964.43 |
| 2004-07-19 | 951.45 |
| 2004-07-16 | 955.78 |
| 2004-07-15 | 916.83 |
| 2004-07-14 | 929.82 |
| 2004-07-13 | 929.82 |
| 2004-07-12 | 960.10 |
| 2004-07-09 | 955.78 |
| 2004-07-08 | 973.08 |
| 2004-07-07 | 942.80 |
| 2004-07-06 | 973.08 |
| 2004-07-05 | 964.43 |
| 2004-07-02 | 986.07 |
| 2004-06-30 | 977.41 |
| 2004-06-29 | 916.83 |
| 2004-06-28 | 886.55 |
| 2004-06-25 | 895.20 |
| 2004-06-24 | 890.87 |
| 2004-06-23 | 890.87 |
| 2004-06-21 | 877.89 |
| 2004-06-18 | 873.56 |
| 2004-06-17 | 938.47 |
| 2004-06-16 | 938.47 |
| 2004-06-15 | 955.78 |
| 2004-06-14 | 951.45 |
| 2004-06-11 | 960.10 |
| 2004-06-10 | 973.08 |
| 2004-06-09 | 995.69 |
| 2004-06-08 | 974.21 |
| 2004-06-07 | 931.24 |
| 2004-06-04 | 862.49 |
| 2004-06-03 | 879.68 |
| 2004-06-02 | 931.24 |
| 2004-06-01 | 982.80 |
| 2004-05-31 | 957.02 |
| 2004-05-28 | 909.76 |
| 2004-05-27 | 892.57 |
| 2004-05-25 | 858.19 |
| 2004-05-24 | 845.30 |
| 2004-05-21 | 862.49 |
| 2004-05-20 | 862.49 |
| 2004-05-19 | 864.64 |
| 2004-05-18 | 825.97 |
| 2004-05-17 | 778.70 |
| 2004-05-14 | 785.15 |
| 2004-05-13 | 821.67 |
| 2004-05-12 | 871.08 |
| 2004-05-11 | 795.89 |
| 2004-05-10 | 767.96 |
| 2004-05-07 | 828.12 |
| 2004-05-06 | 845.30 |
| 2004-05-05 | 849.60 |
| 2004-05-04 | 866.79 |
| 2004-05-03 | 834.56 |
| 2004-04-30 | 798.04 |
| 2004-04-29 | 828.12 |
| 2004-04-28 | 881.83 |
| 2004-04-27 | 864.64 |
| 2004-04-26 | 875.38 |
| 2004-04-23 | 931.24 |
| 2004-04-22 | 926.94 |
| 2004-04-21 | 933.39 |
| 2004-04-20 | 974.21 |
| 2004-04-19 | 997.84 |
| 2004-04-16 | 984.95 |
| 2004-04-15 | 974.21 |
| 2004-04-14 | 982.80 |
| 2004-04-13 | 1,004.29 |
| 2004-04-08 | 980.65 |
| 2004-04-07 | 1,006.44 |
| 2004-04-06 | 1,049.40 |
| 2004-04-02 | 1,023.62 |
| 2004-04-01 | 961.32 |
| 2004-03-31 | 987.10 |
| 2004-03-30 | 969.91 |
| 2004-03-29 | 950.58 |
| 2004-03-26 | 991.40 |
| 2004-03-25 | 984.95 |
| 2004-03-24 | 1,015.03 |
| 2004-03-23 | 999.99 |
| 2004-03-22 | 989.25 |
| 2004-03-19 | 1,017.18 |
| 2004-03-18 | 1,060.15 |
| 2004-03-17 | 1,062.29 |
| 2004-03-16 | 1,002.14 |
| 2004-03-15 | 967.76 |
| 2004-03-12 | 939.83 |
| 2004-03-11 | 957.02 |
| 2004-03-10 | 961.32 |
| 2004-03-09 | 1,015.03 |
| 2004-03-08 | 1,068.74 |
| 2004-03-05 | 1,027.92 |
| 2004-03-04 | 972.06 |
| 2004-03-03 | 974.21 |
| 2004-03-02 | 974.21 |
| 2004-03-01 | 976.36 |
| 2004-02-27 | 1,008.58 |
| 2004-02-26 | 1,010.73 |
| 2004-02-25 | 944.13 |
| 2004-02-24 | 924.80 |
| 2004-02-23 | 952.72 |
| 2004-02-20 | 952.72 |
| 2004-02-19 | 948.43 |
| 2004-02-18 | 950.58 |
| 2004-02-17 | 922.65 |
| 2004-02-16 | 952.72 |
| 2004-02-13 | 871.08 |
| 2004-02-12 | 838.86 |
| 2004-02-11 | 825.97 |
| 2004-02-10 | 834.56 |
| 2004-02-09 | 845.30 |
| 2004-02-06 | 836.71 |
| 2004-02-05 | 823.82 |
| 2004-02-04 | 834.56 |
| 2004-02-03 | 806.63 |
| 2004-02-02 | 832.41 |
| 2004-01-30 | 834.56 |
| 2004-01-29 | 832.41 |
| 2004-01-28 | 802.34 |
| 2004-01-27 | 856.05 |
| 2004-01-26 | 909.76 |
| 2004-01-21 | 888.27 |
| 2004-01-20 | 849.60 |
| 2004-01-19 | 806.63 |
| 2004-01-16 | 819.52 |
| 2004-01-15 | 823.82 |
| 2004-01-14 | 841.01 |
| 2004-01-13 | 862.49 |
| 2004-01-12 | 883.98 |
| 2004-01-09 | 853.90 |
| 2004-01-08 | 862.49 |
| 2004-01-07 | 890.42 |
| 2004-01-06 | 941.98 |
| 2004-01-05 | 901.16 |
| 2004-01-02 | 864.64 |
| 2003-12-31 | 825.97 |
| 2003-12-30 | 810.93 |
| 2003-12-29 | 802.34 |
| 2003-12-24 | 808.78 |
| 2003-12-23 | 798.04 |
| 2003-12-22 | 828.12 |
| 2003-12-19 | 821.67 |
| 2003-12-18 | 783.00 |
| 2003-12-17 | 733.59 |
| 2003-12-16 | 776.55 |
| 2003-12-15 | 800.19 |
| 2003-12-12 | 808.78 |
| 2003-12-11 | 832.41 |
| 2003-12-10 | 841.01 |
| 2003-12-09 | 856.05 |
| 2003-12-08 | 843.16 |
| 2003-12-05 | 834.56 |
| 2003-12-04 | 830.26 |
| 2003-12-03 | 804.48 |
| 2003-12-02 | 804.48 |
| 2003-12-01 | 823.82 |
| 2003-11-28 | 815.23 |
| 2003-11-27 | 813.08 |
| 2003-11-26 | 815.23 |
| 2003-11-25 | 832.41 |
| 2003-11-24 | 819.52 |
| 2003-11-21 | 825.97 |
| 2003-11-20 | 845.30 |
| 2003-11-19 | 875.38 |
| 2003-11-18 | 881.83 |
| 2003-11-17 | 877.53 |
| 2003-11-14 | 896.87 |
| 2003-11-13 | 892.57 |
| 2003-11-12 | 881.83 |
| 2003-11-11 | 864.64 |
| 2003-11-10 | 901.16 |
| 2003-11-07 | 914.05 |
| 2003-11-06 | 808.78 |
| 2003-11-05 | 838.86 |
| 2003-11-04 | 858.19 |
| 2003-11-03 | 853.90 |
| 2003-10-31 | 819.52 |
| 2003-10-30 | 763.66 |
| 2003-10-29 | 798.04 |
| 2003-10-28 | 853.90 |
| 2003-10-27 | 847.45 |
| 2003-10-24 | 802.34 |
| 2003-10-23 | 795.89 |
| 2003-10-22 | 821.67 |
| 2003-10-21 | 858.19 |
| 2003-10-20 | 791.59 |
| 2003-10-17 | 849.60 |
| 2003-10-16 | 845.30 |
| 2003-10-15 | 845.30 |
| 2003-10-14 | 795.89 |
| 2003-10-13 | 821.67 |
| 2003-10-10 | 815.23 |
| 2003-10-09 | 804.48 |
| 2003-10-08 | 780.85 |
| 2003-10-07 | 808.78 |
| 2003-10-06 | 791.59 |
| 2003-10-03 | 785.15 |
| 2003-10-02 | 759.37 |
| 2003-09-30 | 714.25 |
| 2003-09-29 | 707.80 |
| 2003-09-26 | 699.21 |
| 2003-09-25 | 677.73 |
| 2003-09-24 | 682.02 |
| 2003-09-23 | 647.65 |
| 2003-09-22 | 647.65 |
| 2003-09-19 | 628.31 |
| 2003-09-18 | 651.95 |
| 2003-09-17 | 630.46 |
| 2003-09-16 | 643.35 |
| 2003-09-15 | 660.54 |
| 2003-09-11 | 645.50 |
| 2003-09-10 | 656.24 |
| 2003-09-09 | 672.46 |
| 2003-09-08 | 670.32 |
| 2003-09-05 | 683.16 |
| 2003-09-04 | 702.42 |
| 2003-09-03 | 670.32 |
| 2003-09-02 | 657.49 |
| 2003-09-01 | 655.35 |
| 2003-08-29 | 648.93 |
| 2003-08-28 | 672.46 |
| 2003-08-27 | 653.21 |
| 2003-08-26 | 648.93 |
| 2003-08-25 | 653.21 |
| 2003-08-22 | 708.84 |
| 2003-08-21 | 663.90 |
| 2003-08-20 | 640.37 |
| 2003-08-19 | 640.37 |
| 2003-08-18 | 606.13 |
| 2003-08-15 | 599.71 |
| 2003-08-14 | 599.71 |
| 2003-08-13 | 591.15 |
| 2003-08-12 | 565.47 |
| 2003-08-11 | 554.78 |
| 2003-08-08 | 535.52 |
| 2003-08-07 | 479.88 |
| 2003-08-06 | 467.04 |
| 2003-08-05 | 490.58 |
| 2003-08-04 | 505.56 |
| 2003-08-01 | 514.12 |
| 2003-07-31 | 514.12 |
| 2003-07-30 | 507.70 |
| 2003-07-29 | 522.68 |
| 2003-07-28 | 520.54 |
| 2003-07-25 | 509.84 |
| 2003-07-24 | 514.12 |
| 2003-07-23 | 520.54 |
| 2003-07-22 | 537.66 |
| 2003-07-21 | 541.94 |
| 2003-07-18 | 541.94 |
| 2003-07-17 | 529.10 |
| 2003-07-16 | 548.36 |
| 2003-07-15 | 556.92 |
| 2003-07-14 | 552.64 |
| 2003-07-11 | 548.36 |
| 2003-07-10 | 556.92 |
| 2003-07-09 | 567.61 |
| 2003-07-08 | 541.94 |
| 2003-07-07 | 524.82 |
| 2003-07-04 | 509.84 |
| 2003-07-03 | 477.74 |
| 2003-07-02 | 460.62 |
| 2003-06-30 | 460.62 |
| 2003-06-27 | 484.16 |
| 2003-06-26 | 479.88 |
| 2003-06-25 | 488.44 |
| 2003-06-24 | 452.07 |
| 2003-06-23 | 467.04 |
| 2003-06-20 | 488.44 |
| 2003-06-19 | 488.44 |
| 2003-06-18 | 464.90 |
| 2003-06-17 | 449.93 |
| 2003-06-16 | 432.81 |
| 2003-06-13 | 443.51 |
| 2003-06-12 | 437.09 |
| 2003-06-11 | 426.39 |
| 2003-06-10 | 424.27 |
| 2003-06-09 | 407.29 |
| 2003-06-06 | 409.41 |
| 2003-06-05 | 415.78 |
| 2003-06-03 | 422.14 |
| 2003-06-02 | 426.39 |
| 2003-05-30 | 415.78 |
| 2003-05-29 | 394.55 |
| 2003-05-28 | 407.29 |
| 2003-05-27 | 420.02 |
| 2003-05-26 | 424.27 |
| 2003-05-23 | 409.41 |
| 2003-05-22 | 396.67 |
| 2003-05-21 | 388.18 |
| 2003-05-20 | 360.59 |
| 2003-05-19 | 379.69 |
| 2003-05-16 | 377.57 |
| 2003-05-15 | 358.47 |
| 2003-05-14 | 354.22 |
| 2003-05-13 | 352.10 |
| 2003-05-12 | 345.73 |
| 2003-05-09 | 337.24 |
| 2003-05-07 | 330.87 |
| 2003-05-06 | 358.47 |
| 2003-05-05 | 343.61 |
| 2003-05-02 | 343.61 |
| 2003-04-30 | 316.02 |
| 2003-04-29 | 305.40 |
| 2003-04-28 | 282.06 |
| 2003-04-25 | 286.30 |
| 2003-04-24 | 273.57 |
| 2003-04-23 | 305.40 |
| 2003-04-22 | 292.67 |
| 2003-04-17 | 301.16 |
| 2003-04-16 | 294.79 |
| 2003-04-15 | 265.08 |
| 2003-04-14 | 262.95 |
| 2003-04-11 | 262.95 |
| 2003-04-10 | 265.08 |
| 2003-04-09 | 267.20 |
| 2003-04-08 | 269.32 |
| 2003-04-07 | 260.83 |
| 2003-04-04 | 258.71 |
| 2003-04-03 | 258.71 |
| 2003-04-02 | 248.10 |
| 2003-04-01 | 245.97 |
| 2003-03-31 | 260.83 |
| 2003-03-28 | 277.81 |
| 2003-03-27 | 260.83 |
| 2003-03-26 | 262.95 |
| 2003-03-25 | 248.10 |
| 2003-03-24 | 248.10 |
| 2003-03-21 | 248.10 |
| 2003-03-20 | 254.46 |
| 2003-03-19 | 258.71 |
| 2003-03-18 | 250.22 |
| 2003-03-17 | 239.61 |
| 2003-03-14 | 243.85 |
| 2003-03-13 | 231.11 |
| 2003-03-12 | 237.48 |
| 2003-03-11 | 231.11 |
| 2003-03-10 | 248.10 |
| 2003-03-07 | 256.59 |
| 2003-03-06 | 260.83 |
| 2003-03-05 | 260.83 |
| 2003-03-04 | 262.95 |
| 2003-03-03 | 267.20 |
| 2003-02-28 | 265.08 |
| 2003-02-27 | 260.83 |
| 2003-02-26 | 265.08 |
| 2003-02-25 | 269.32 |
| 2003-02-24 | 273.57 |
| 2003-02-21 | 277.81 |
| 2003-02-20 | 279.93 |
| 2003-02-19 | 277.81 |
| 2003-02-18 | 273.57 |
| 2003-02-17 | 267.20 |
| 2003-02-14 | 258.71 |
| 2003-02-13 | 256.59 |
| 2003-02-12 | 252.34 |
| 2003-02-11 | 250.22 |
| 2003-02-10 | 252.34 |
| 2003-02-07 | 245.97 |
| 2003-02-06 | 250.22 |
| 2003-02-05 | 231.11 |
| 2003-02-04 | 243.85 |
| 2003-01-30 | 239.61 |
| 2003-01-29 | 235.36 |
| 2003-01-28 | 231.11 |
| 2003-01-27 | 226.87 |
| 2003-01-24 | 237.48 |
| 2003-01-23 | 235.36 |
| 2003-01-22 | 226.87 |
| 2003-01-21 | 216.26 |
| 2003-01-20 | 214.13 |
| 2003-01-17 | 228.99 |
| 2003-01-16 | 226.87 |
| 2003-01-15 | 233.24 |
| 2003-01-14 | 241.73 |
| 2003-01-13 | 237.48 |
| 2003-01-10 | 226.87 |
| 2003-01-09 | 218.38 |
| 2003-01-08 | 216.26 |
| 2003-01-07 | 212.01 |
| 2003-01-06 | 220.50 |
| 2003-01-03 | 231.11 |
| 2003-01-02 | 226.87 |
| 2002-12-31 | 214.13 |
| 2002-12-30 | 209.89 |
| 2002-12-27 | 216.26 |
| 2002-12-24 | 224.75 |
| 2002-12-23 | 222.62 |
| 2002-12-20 | 226.87 |
| 2002-12-19 | 228.99 |
| 2002-12-18 | 228.99 |
| 2002-12-17 | 228.99 |
| 2002-12-16 | 218.38 |
| 2002-12-13 | 205.64 |
| 2002-12-12 | 207.77 |
| 2002-12-11 | 199.28 |
| 2002-12-10 | 197.15 |
| 2002-12-09 | 199.28 |
| 2002-12-06 | 197.15 |
| 2002-12-05 | 203.52 |
| 2002-12-04 | 207.77 |
| 2002-12-03 | 207.77 |
| 2002-12-02 | 199.28 |
| 2002-11-29 | 195.03 |
| 2002-11-28 | 186.54 |
| 2002-11-27 | 171.68 |
| 2002-11-26 | 173.81 |
| 2002-11-25 | 171.68 |
| 2002-11-22 | 169.56 |
| 2002-11-21 | 167.44 |
| 2002-11-20 | 167.44 |
| 2002-11-19 | 175.93 |
| 2002-11-18 | 175.93 |
| 2002-11-15 | 169.56 |
| 2002-11-14 | 167.44 |
| 2002-11-13 | 165.32 |
| 2002-11-12 | 165.32 |
| 2002-11-11 | 169.56 |
| 2002-11-08 | 167.44 |
| 2002-11-07 | 167.44 |
| 2002-11-06 | 167.44 |
| 2002-11-05 | 156.83 |
| 2002-11-04 | 156.83 |
| 2002-11-01 | 150.46 |
| 2002-10-31 | 152.58 |
| 2002-10-30 | 148.34 |
| 2002-10-29 | 150.46 |
| 2002-10-28 | 156.83 |
| 2002-10-25 | 150.46 |
| 2002-10-24 | 154.70 |
| 2002-10-23 | 148.34 |
| 2002-10-22 | 141.97 |
| 2002-10-21 | 148.34 |
| 2002-10-18 | 150.46 |
| 2002-10-17 | 144.09 |
| 2002-10-16 | 135.60 |
| 2002-10-15 | 146.21 |
| 2002-10-11 | 141.97 |
| 2002-10-10 | 135.60 |
| 2002-10-09 | 146.21 |
| 2002-10-08 | 156.83 |
| 2002-10-07 | 152.58 |
| 2002-10-04 | 158.95 |
| 2002-10-03 | 161.07 |
| 2002-10-02 | 165.32 |
| 2002-09-30 | 154.70 |
| 2002-09-27 | 169.56 |
| 2002-09-26 | 175.93 |
| 2002-09-25 | 163.19 |
| 2002-09-24 | 163.19 |
| 2002-09-23 | 163.19 |
| 2002-09-20 | 163.19 |
| 2002-09-19 | 167.44 |
| 2002-09-18 | 165.32 |
| 2002-09-17 | 173.81 |
| 2002-09-16 | 165.32 |
| 2002-09-13 | 167.44 |
| 2002-09-12 | 180.17 |
| 2002-09-11 | 179.75 |
| 2002-09-10 | 173.44 |
| 2002-09-09 | 169.23 |
| 2002-09-06 | 169.23 |
| 2002-09-05 | 167.13 |
| 2002-09-04 | 165.03 |
| 2002-09-03 | 162.92 |
| 2002-09-02 | 173.44 |
| 2002-08-30 | 167.13 |
| 2002-08-29 | 160.82 |
| 2002-08-28 | 150.30 |
| 2002-08-27 | 141.89 |
| 2002-08-26 | 143.99 |
| 2002-08-23 | 152.41 |
| 2002-08-22 | 156.61 |
| 2002-08-21 | 156.61 |
| 2002-08-20 | 139.79 |
| 2002-08-19 | 133.48 |
| 2002-08-16 | 127.17 |
| 2002-08-15 | 131.37 |
| 2002-08-14 | 131.37 |
| 2002-08-13 | 143.99 |
| 2002-08-12 | 148.20 |
| 2002-08-09 | 150.30 |
| 2002-08-08 | 139.79 |
| 2002-08-07 | 143.99 |
| 2002-08-06 | 127.17 |
| 2002-08-05 | 143.99 |
| 2002-08-02 | 162.92 |
| 2002-08-01 | 175.54 |
| 2002-07-31 | 181.85 |
| 2002-07-30 | 179.75 |
| 2002-07-29 | 177.65 |
| 2002-07-26 | 156.61 |
| 2002-07-25 | 156.61 |
| 2002-07-24 | 139.79 |
| 2002-07-23 | 160.82 |
| 2002-07-22 | 162.92 |
| 2002-07-19 | 175.54 |
| 2002-07-18 | 181.85 |
| 2002-07-17 | 179.75 |
| 2002-07-16 | 179.75 |
| 2002-07-15 | 175.54 |
| 2002-07-12 | 173.44 |
| 2002-07-11 | 177.65 |
| 2002-07-10 | 179.75 |
| 2002-07-09 | 179.75 |
| 2002-07-08 | 175.54 |
| 2002-07-05 | 181.85 |
| 2002-07-04 | 183.96 |
| 2002-07-03 | 177.65 |
| 2002-07-02 | 175.54 |
| 2002-06-28 | 179.75 |
| 2002-06-27 | 179.75 |
| 2002-06-26 | 171.34 |
| 2002-06-25 | 183.96 |
| 2002-06-24 | 175.54 |
| 2002-06-21 | 165.03 |
| 2002-06-20 | 171.34 |
| 2002-06-19 | 171.34 |
| 2002-06-18 | 158.72 |
| 2002-06-17 | 173.44 |
| 2002-06-14 | 179.75 |
| 2002-06-13 | 186.06 |
| 2002-06-12 | 176.80 |
| 2002-06-11 | 189.29 |
| 2002-06-10 | 178.89 |
| 2002-06-07 | 172.64 |
| 2002-06-06 | 166.40 |
| 2002-06-05 | 174.72 |
| 2002-06-04 | 172.64 |
| 2002-06-03 | 170.56 |
| 2002-05-31 | 176.80 |
| 2002-05-30 | 178.89 |
| 2002-05-29 | 178.89 |
| 2002-05-28 | 199.70 |
| 2002-05-27 | 197.62 |
| 2002-05-24 | 197.62 |
| 2002-05-23 | 195.54 |
| 2002-05-22 | 195.54 |
| 2002-05-21 | 212.19 |
| 2002-05-17 | 201.78 |
| 2002-05-16 | 199.70 |
| 2002-05-15 | 199.70 |
| 2002-05-14 | 197.62 |
| 2002-05-13 | 187.21 |
| 2002-05-10 | 185.13 |
| 2002-05-09 | 191.37 |
| 2002-05-08 | 197.62 |
| 2002-05-07 | 178.89 |
| 2002-05-06 | 180.97 |
| 2002-05-03 | 189.29 |
| 2002-05-02 | 187.21 |
| 2002-04-30 | 166.40 |
| 2002-04-29 | 155.99 |
| 2002-04-26 | 174.72 |
| 2002-04-25 | 174.72 |
| 2002-04-24 | 170.56 |
| 2002-04-23 | 155.99 |
| 2002-04-22 | 149.75 |
| 2002-04-19 | 141.42 |
| 2002-04-18 | 141.42 |
| 2002-04-17 | 149.75 |
| 2002-04-16 | 139.34 |
| 2002-04-15 | 128.94 |
| 2002-04-12 | 126.86 |
| 2002-04-11 | 122.69 |
| 2002-04-10 | 114.37 |
| 2002-04-09 | 114.37 |
| 2002-04-08 | 124.77 |
| 2002-04-04 | 120.61 |
| 2002-04-03 | 124.77 |
| 2002-04-02 | 133.10 |
| 2002-03-28 | 131.02 |
| 2002-03-27 | 133.10 |
| 2002-03-26 | 122.69 |
| 2002-03-25 | 124.77 |
| 2002-03-22 | 126.86 |
| 2002-03-21 | 124.77 |
| 2002-03-20 | 122.69 |
| 2002-03-19 | 120.61 |
| 2002-03-18 | 120.61 |
| 2002-03-15 | 114.37 |
| 2002-03-14 | 116.45 |
| 2002-03-13 | 112.29 |
| 2002-03-12 | 120.61 |
| 2002-03-11 | 126.86 |
| 2002-03-08 | 122.69 |
| 2002-03-07 | 122.69 |
| 2002-03-06 | 116.45 |
| 2002-03-05 | 106.04 |
| 2002-03-04 | 110.21 |
| 2002-03-01 | 107.08 |
| 2002-02-28 | 106.04 |
| 2002-02-27 | 110.21 |
| 2002-02-26 | 110.21 |
| 2002-02-25 | 101.88 |
| 2002-02-22 | 101.88 |
| 2002-02-21 | 90.43 |
| 2002-02-20 | 93.56 |
| 2002-02-19 | 86.27 |
| 2002-02-18 | 77.95 |
| 2002-02-15 | 80.03 |
| 2002-02-11 | 71.70 |
| 2002-02-08 | 71.70 |
| 2002-02-07 | 70.66 |
| 2002-02-06 | 72.74 |
| 2002-02-05 | 69.62 |
| 2002-02-04 | 72.74 |
| 2002-02-01 | 74.82 |
| 2002-01-31 | 80.03 |
| 2002-01-30 | 84.19 |
| 2002-01-29 | 87.31 |
| 2002-01-28 | 84.19 |
| 2002-01-25 | 74.82 |
| 2002-01-24 | 70.66 |
| 2002-01-23 | 72.74 |
| 2002-01-22 | 71.70 |
| 2002-01-21 | 76.91 |
| 2002-01-18 | 72.74 |
| 2002-01-17 | 82.11 |
| 2002-01-16 | 93.56 |
| 2002-01-15 | 87.31 |
| 2002-01-14 | 80.03 |
| 2002-01-11 | 69.62 |
| 2002-01-10 | 62.34 |
| 2002-01-09 | 58.17 |
| 2002-01-08 | 65.46 |
| 2002-01-07 | 61.30 |
| 2002-01-04 | 45.69 |
| 2002-01-03 | 31.12 |
| 2002-01-02 | 29.04 |
| 2001-12-31 | 30.08 |
| 2001-12-28 | 29.04 |
| 2001-12-27 | 30.08 |
| 2001-12-24 | 29.04 |
| 2001-12-21 | 28.00 |
| 2001-12-20 | 31.12 |
| 2001-12-19 | 29.04 |
| 2001-12-18 | 31.12 |
| 2001-12-17 | 31.12 |
| 2001-12-14 | 28.00 |
| 2001-12-13 | 24.87 |
| 2001-12-12 | 26.96 |
| 2001-12-11 | 28.00 |
| 2001-12-10 | 28.00 |
| 2001-12-07 | 22.79 |
| 2001-12-06 | 16.55 |
| 2001-12-05 | 14.47 |
| 2001-12-04 | 12.39 |
| 2001-12-03 | 10.31 |
| 2001-11-30 | 10.31 |
| 2001-11-29 | 8.22 |
| 2001-11-28 | 9.27 |
| 2001-11-27 | 8.22 |
| 2001-11-26 | 6.14 |
| 2001-11-23 | 9.27 |
| 2001-11-22 | 8.22 |
| 2001-11-21 | 9.27 |
| 2001-11-20 | 9.27 |
| 2001-11-19 | 10.31 |
| 2001-11-16 | 14.47 |
| 2001-11-15 | 14.47 |
| 2001-11-14 | 8.22 |
| 2001-11-13 | 6.14 |
| 2001-11-12 | 8.22 |
| 2001-11-09 | 10.31 |
| 2001-11-08 | 8.22 |
| 2001-11-07 | 8.22 |
| 2001-11-06 | 3.02 |
| 2001-11-05 | 0.94 |
| 2001-11-02 | 4.06 |
| 2001-11-01 | 3.02 |
| 2001-10-31 | 3.02 |
| 2001-10-30 | 4.06 |
| 2001-10-29 | 4.06 |
| 2001-10-26 | 4.06 |
| 2001-10-24 | 5.10 |
| 2001-10-23 | 4.06 |
| 2001-10-22 | 4.06 |
| 2001-10-19 | 4.06 |
| 2001-10-18 | 4.06 |
| 2001-10-17 | 7.18 |
| 2001-10-16 | 4.06 |
| 2001-10-15 | -0.10 |
| 2001-10-12 | -0.10 |
| 2001-10-11 | 1.98 |
| 2001-10-10 | 1.15 |
| 2001-10-09 | 1.15 |
| 2001-10-08 | 0.13 |
| 2001-10-05 | 1.15 |
| 2001-10-04 | 2.17 |
| 2001-10-03 | 0.13 |
| 2001-09-28 | 0.13 |
| 2001-09-27 | -6.00 |
| 2001-09-26 | -7.03 |
| 2001-09-25 | -10.09 |
| 2001-09-24 | -9.07 |
| 2001-09-21 | -7.03 |
| 2001-09-20 | -8.05 |
| 2001-09-19 | -7.03 |
| 2001-09-18 | -6.00 |
| 2001-09-17 | -0.90 |
| 2001-09-14 | -1.92 |
| 2001-09-13 | 0.13 |
| 2001-09-12 | -6.00 |
| 2001-09-11 | 4.21 |
| 2001-09-10 | 4.21 |
| 2001-09-07 | 7.28 |
| 2001-09-06 | 13.41 |
| 2001-09-05 | 12.39 |
| 2001-09-04 | 11.37 |
| 2001-09-03 | 10.34 |
| 2001-08-31 | 12.39 |
| 2001-08-30 | 10.34 |
| 2001-08-29 | 10.34 |
| 2001-08-28 | 9.32 |
| 2001-08-27 | 8.30 |
| 2001-08-24 | 8.30 |
| 2001-08-23 | 10.34 |
| 2001-08-22 | 10.34 |
| 2001-08-21 | 10.34 |
| 2001-08-20 | 10.34 |
| 2001-08-17 | 11.37 |
| 2001-08-16 | 10.34 |
| 2001-08-15 | 12.39 |
| 2001-08-14 | 11.37 |
| 2001-08-13 | 10.34 |
| 2001-08-10 | 10.34 |
| 2001-08-09 | 11.37 |
| 2001-08-08 | 10.34 |
| 2001-08-07 | 10.34 |
| 2001-08-06 | 10.34 |
| 2001-08-03 | 11.37 |
| 2001-08-02 | 9.32 |
| 2001-08-01 | 11.37 |
| 2001-07-31 | 6.26 |
| 2001-07-30 | 4.21 |
| 2001-07-27 | 7.28 |
| 2001-07-26 | 4.21 |
| 2001-07-24 | 3.19 |
| 2001-07-23 | 2.17 |
| 2001-07-20 | 6.26 |
| 2001-07-19 | 3.19 |
| 2001-07-18 | 6.26 |
| 2001-07-17 | 13.41 |
| 2001-07-16 | 11.37 |
| 2001-07-13 | 14.43 |
| 2001-07-12 | 13.41 |
| 2001-07-11 | 10.34 |
| 2001-07-10 | 12.39 |
| 2001-07-09 | 13.41 |
| 2001-07-05 | 11.37 |
| 2001-07-04 | 12.39 |
| 2001-07-03 | 10.34 |
| 2001-06-29 | 8.30 |
| 2001-06-28 | 6.26 |
| 2001-06-27 | 11.37 |
| 2001-06-26 | 12.39 |
| 2001-06-22 | 13.41 |
| 2001-06-21 | 18.52 |
| 2001-06-20 | 21.58 |
| 2001-06-19 | 22.60 |
| 2001-06-18 | 15.45 |
| 2001-06-15 | 17.50 |
| 2001-06-14 | 14.43 |
| 2001-06-13 | 13.00 |
| 2001-06-12 | 12.00 |
| 2001-06-11 | 17.00 |
| 2001-06-08 | 16.00 |
| 2001-06-07 | 18.00 |
| 2001-06-06 | 14.00 |
| 2001-06-05 | 5.00 |
| 2001-06-04 | 6.00 |
| 2001-06-01 | 6.00 |
| 2001-05-31 | 4.00 |
| 2001-05-30 | 2.00 |
| 2001-05-29 | 2.00 |
| 2001-05-28 | 3.00 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy