Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-07 | 865.11 |
| 2026-01-06 | 837.36 |
| 2026-01-05 | 818.86 |
| 2026-01-02 | 806.53 |
| 2025-12-31 | 821.94 |
| 2025-12-30 | 800.36 |
| 2025-12-29 | 815.78 |
| 2025-12-24 | 846.61 |
| 2025-12-23 | 828.11 |
| 2025-12-22 | 840.44 |
| 2025-12-19 | 840.44 |
| 2025-12-18 | 831.19 |
| 2025-12-17 | 837.36 |
| 2025-12-16 | 834.28 |
| 2025-12-15 | 828.11 |
| 2025-12-12 | 843.53 |
| 2025-12-11 | 834.28 |
| 2025-12-10 | 846.61 |
| 2025-12-09 | 840.44 |
| 2025-12-08 | 834.28 |
| 2025-12-05 | 843.53 |
| 2025-12-04 | 831.19 |
| 2025-12-03 | 831.19 |
| 2025-12-02 | 834.28 |
| 2025-12-01 | 825.03 |
| 2025-11-28 | 834.28 |
| 2025-11-27 | 828.11 |
| 2025-11-26 | 837.36 |
| 2025-11-25 | 828.11 |
| 2025-11-24 | 843.53 |
| 2025-11-21 | 834.28 |
| 2025-11-20 | 840.44 |
| 2025-11-19 | 828.11 |
| 2025-11-18 | 843.53 |
| 2025-11-17 | 862.03 |
| 2025-11-14 | 880.53 |
| 2025-11-13 | 899.03 |
| 2025-11-12 | 886.70 |
| 2025-11-11 | 883.61 |
| 2025-11-10 | 877.45 |
| 2025-11-07 | 862.03 |
| 2025-11-06 | 868.20 |
| 2025-11-05 | 855.86 |
| 2025-11-04 | 868.20 |
| 2025-11-03 | 871.28 |
| 2025-10-31 | 871.28 |
| 2025-10-30 | 883.61 |
| 2025-10-28 | 886.70 |
| 2025-10-27 | 889.78 |
| 2025-10-24 | 883.61 |
| 2025-10-23 | 892.86 |
| 2025-10-22 | 895.95 |
| 2025-10-21 | 911.36 |
| 2025-10-20 | 886.70 |
| 2025-10-17 | 877.45 |
| 2025-10-16 | 902.11 |
| 2025-10-15 | 899.03 |
| 2025-10-14 | 871.28 |
| 2025-10-13 | 889.78 |
| 2025-10-10 | 895.95 |
| 2025-10-09 | 914.45 |
| 2025-10-08 | 911.36 |
| 2025-10-06 | 926.78 |
| 2025-10-03 | 936.03 |
| 2025-10-02 | 951.45 |
| 2025-09-30 | 963.78 |
| 2025-09-29 | 945.28 |
| 2025-09-26 | 942.20 |
| 2025-09-25 | 954.53 |
| 2025-09-24 | 969.95 |
| 2025-09-23 | 991.53 |
| 2025-09-22 | 994.62 |
| 2025-09-19 | 988.45 |
| 2025-09-18 | 988.45 |
| 2025-09-17 | 1,040.87 |
| 2025-09-16 | 1,019.28 |
| 2025-09-15 | 1,019.28 |
| 2025-09-12 | 1,019.28 |
| 2025-09-11 | 991.53 |
| 2025-09-10 | 994.62 |
| 2025-09-09 | 973.03 |
| 2025-09-08 | 960.70 |
| 2025-09-05 | 939.11 |
| 2025-09-04 | 917.53 |
| 2025-09-03 | 951.45 |
| 2025-09-02 | 951.45 |
| 2025-09-01 | 976.12 |
| 2025-08-29 | 991.53 |
| 2025-08-28 | 1,043.95 |
| 2025-08-27 | 1,056.28 |
| 2025-08-26 | 1,077.87 |
| 2025-08-25 | 1,096.37 |
| 2025-08-22 | 1,065.53 |
| 2025-08-21 | 1,031.62 |
| 2025-08-20 | 1,025.45 |
| 2025-08-19 | 1,053.20 |
| 2025-08-18 | 1,068.62 |
| 2025-08-15 | 1,071.70 |
| 2025-08-14 | 1,065.53 |
| 2025-08-13 | 1,043.95 |
| 2025-08-12 | 1,047.03 |
| 2025-08-11 | 1,053.20 |
| 2025-08-08 | 1,047.03 |
| 2025-08-07 | 1,074.78 |
| 2025-08-06 | 1,056.28 |
| 2025-08-05 | 1,043.95 |
| 2025-08-04 | 1,016.20 |
| 2025-08-01 | 1,031.62 |
| 2025-07-31 | 1,065.53 |
| 2025-07-30 | 1,080.95 |
| 2025-07-29 | 1,111.79 |
| 2025-07-28 | 1,127.20 |
| 2025-07-25 | 1,117.95 |
| 2025-07-24 | 1,124.12 |
| 2025-07-23 | 1,114.87 |
| 2025-07-22 | 1,090.20 |
| 2025-07-21 | 1,056.28 |
| 2025-07-18 | 1,056.28 |
| 2025-07-17 | 1,065.53 |
| 2025-07-16 | 1,090.20 |
| 2025-07-15 | 1,093.29 |
| 2025-07-14 | 1,047.03 |
| 2025-07-11 | 979.20 |
| 2025-07-10 | 976.12 |
| 2025-07-09 | 936.03 |
| 2025-07-08 | 945.28 |
| 2025-07-07 | 929.86 |
| 2025-07-04 | 914.45 |
| 2025-07-03 | 932.95 |
| 2025-07-02 | 929.86 |
| 2025-06-30 | 923.70 |
| 2025-06-27 | 902.11 |
| 2025-06-26 | 902.11 |
| 2025-06-25 | 911.36 |
| 2025-06-24 | 862.03 |
| 2025-06-23 | 862.03 |
| 2025-06-20 | 862.03 |
| 2025-06-19 | 852.78 |
| 2025-06-18 | 868.20 |
| 2025-06-17 | 902.11 |
| 2025-06-16 | 920.61 |
| 2025-06-13 | 926.78 |
| 2025-06-12 | 942.20 |
| 2025-06-11 | 908.28 |
| 2025-06-10 | 899.03 |
| 2025-06-09 | 868.20 |
| 2025-06-06 | 911.36 |
| 2025-06-05 | 902.11 |
| 2025-06-04 | 865.11 |
| 2025-06-03 | 843.53 |
| 2025-06-02 | 815.78 |
| 2025-05-30 | 837.36 |
| 2025-05-29 | 809.61 |
| 2025-05-28 | 794.19 |
| 2025-05-27 | 794.19 |
| 2025-05-26 | 797.28 |
| 2025-05-23 | 791.11 |
| 2025-05-22 | 797.28 |
| 2025-05-21 | 806.53 |
| 2025-05-20 | 806.53 |
| 2025-05-19 | 809.61 |
| 2025-05-16 | 803.44 |
| 2025-05-15 | 794.19 |
| 2025-05-14 | 818.86 |
| 2025-05-13 | 809.61 |
| 2025-05-12 | 818.86 |
| 2025-05-09 | 803.44 |
| 2025-05-08 | 806.53 |
| 2025-05-07 | 812.69 |
| 2025-05-06 | 821.94 |
| 2025-05-02 | 809.61 |
| 2025-04-30 | 797.28 |
| 2025-04-29 | 791.11 |
| 2025-04-28 | 788.03 |
| 2025-04-25 | 825.03 |
| 2025-04-24 | 803.44 |
| 2025-04-23 | 809.61 |
| 2025-04-22 | 825.03 |
| 2025-04-17 | 828.11 |
| 2025-04-16 | 794.19 |
| 2025-04-15 | 809.61 |
| 2025-04-14 | 825.03 |
| 2025-04-11 | 818.86 |
| 2025-04-10 | 818.86 |
| 2025-04-09 | 791.11 |
| 2025-04-08 | 763.36 |
| 2025-04-07 | 757.19 |
| 2025-04-03 | 855.86 |
| 2025-04-02 | 852.78 |
| 2025-04-01 | 855.86 |
| 2025-03-31 | 852.78 |
| 2025-03-28 | 895.95 |
| 2025-03-27 | 911.36 |
| 2025-03-26 | 926.78 |
| 2025-03-25 | 889.78 |
| 2025-03-24 | 899.03 |
| 2025-03-21 | 911.36 |
| 2025-03-20 | 929.86 |
| 2025-03-19 | 957.61 |
| 2025-03-18 | 951.45 |
| 2025-03-17 | 951.45 |
| 2025-03-14 | 942.20 |
| 2025-03-13 | 926.78 |
| 2025-03-12 | 963.78 |
| 2025-03-11 | 966.86 |
| 2025-03-10 | 957.61 |
| 2025-03-07 | 948.36 |
| 2025-03-06 | 976.12 |
| 2025-03-05 | 902.11 |
| 2025-03-04 | 883.61 |
| 2025-03-03 | 905.20 |
| 2025-02-28 | 889.78 |
| 2025-02-27 | 932.95 |
| 2025-02-26 | 905.20 |
| 2025-02-25 | 855.86 |
| 2025-02-24 | 871.28 |
| 2025-02-21 | 843.53 |
| 2025-02-20 | 815.78 |
| 2025-02-19 | 831.19 |
| 2025-02-18 | 818.86 |
| 2025-02-17 | 837.36 |
| 2025-02-14 | 815.78 |
| 2025-02-13 | 784.94 |
| 2025-02-12 | 831.19 |
| 2025-02-11 | 772.61 |
| 2025-02-10 | 788.03 |
| 2025-02-07 | 772.61 |
| 2025-02-06 | 763.36 |
| 2025-02-05 | 778.78 |
| 2025-02-04 | 809.61 |
| 2025-02-03 | 800.36 |
| 2025-01-28 | 818.86 |
| 2025-01-27 | 791.11 |
| 2025-01-24 | 775.69 |
| 2025-01-23 | 766.44 |
| 2025-01-22 | 763.36 |
| 2025-01-21 | 772.61 |
| 2025-01-20 | 760.28 |
| 2025-01-17 | 791.11 |
| 2025-01-16 | 784.94 |
| 2025-01-15 | 781.86 |
| 2025-01-14 | 788.03 |
| 2025-01-13 | 775.69 |
| 2025-01-10 | 778.78 |
| 2025-01-09 | 800.36 |
| 2025-01-08 | 809.61 |
| 2025-01-07 | 840.44 |
| 2025-01-06 | 834.28 |
| 2025-01-03 | 840.44 |
| 2025-01-02 | 843.53 |
| 2024-12-31 | 858.95 |
| 2024-12-30 | 858.95 |
| 2024-12-27 | 865.11 |
| 2024-12-24 | 877.45 |
| 2024-12-23 | 865.11 |
| 2024-12-20 | 877.45 |
| 2024-12-19 | 865.11 |
| 2024-12-18 | 858.95 |
| 2024-12-17 | 852.78 |
| 2024-12-16 | 874.36 |
| 2024-12-13 | 874.36 |
| 2024-12-12 | 902.11 |
| 2024-12-11 | 886.70 |
| 2024-12-10 | 880.53 |
| 2024-12-09 | 911.36 |
| 2024-12-06 | 862.03 |
| 2024-12-05 | 849.69 |
| 2024-12-04 | 855.86 |
| 2024-12-03 | 862.03 |
| 2024-12-02 | 862.03 |
| 2024-11-29 | 858.95 |
| 2024-11-28 | 849.69 |
| 2024-11-27 | 858.95 |
| 2024-11-26 | 849.69 |
| 2024-11-25 | 843.53 |
| 2024-11-22 | 865.11 |
| 2024-11-21 | 920.61 |
| 2024-11-20 | 951.45 |
| 2024-11-19 | 951.45 |
| 2024-11-18 | 954.53 |
| 2024-11-15 | 932.95 |
| 2024-11-14 | 951.45 |
| 2024-11-13 | 982.28 |
| 2024-11-12 | 1,000.78 |
| 2024-11-11 | 1,056.28 |
| 2024-11-08 | 1,121.04 |
| 2024-11-07 | 1,179.62 |
| 2024-11-06 | 1,062.45 |
| 2024-11-05 | 1,068.62 |
| 2024-11-04 | 1,010.03 |
| 2024-11-01 | 994.62 |
| 2024-10-31 | 976.12 |
| 2024-10-30 | 951.45 |
| 2024-10-29 | 948.36 |
| 2024-10-28 | 979.20 |
| 2024-10-25 | 948.36 |
| 2024-10-24 | 966.86 |
| 2024-10-23 | 988.45 |
| 2024-10-22 | 1,003.87 |
| 2024-10-21 | 1,010.03 |
| 2024-10-18 | 1,056.28 |
| 2024-10-17 | 1,010.03 |
| 2024-10-16 | 1,108.70 |
| 2024-10-15 | 1,006.95 |
| 2024-10-14 | 1,087.12 |
| 2024-10-10 | 1,127.20 |
| 2024-10-09 | 1,084.04 |
| 2024-10-08 | 1,207.37 |
| 2024-10-07 | 1,420.13 |
| 2024-10-04 | 1,327.63 |
| 2024-10-03 | 1,364.63 |
| 2024-10-02 | 1,805.56 |
| 2024-09-30 | 1,389.29 |
| 2024-09-27 | 960.70 |
| 2024-09-26 | 846.61 |
| 2024-09-25 | 738.69 |
| 2024-09-24 | 720.19 |
| 2024-09-23 | 667.77 |
| 2024-09-20 | 664.69 |
| 2024-09-19 | 655.44 |
| 2024-09-17 | 627.69 |
| 2024-09-16 | 643.11 |
| 2024-09-13 | 658.52 |
| 2024-09-12 | 658.52 |
| 2024-09-11 | 667.77 |
| 2024-09-10 | 692.44 |
| 2024-09-09 | 710.94 |
| 2024-09-05 | 732.52 |
| 2024-09-04 | 729.44 |
| 2024-09-03 | 732.52 |
| 2024-09-02 | 714.02 |
| 2024-08-30 | 726.36 |
| 2024-08-29 | 710.94 |
| 2024-08-28 | 726.36 |
| 2024-08-27 | 760.28 |
| 2024-08-26 | 766.44 |
| 2024-08-23 | 763.36 |
| 2024-08-22 | 772.61 |
| 2024-08-21 | 794.19 |
| 2024-08-20 | 800.36 |
| 2024-08-19 | 803.44 |
| 2024-08-16 | 791.11 |
| 2024-08-15 | 791.11 |
| 2024-08-14 | 791.11 |
| 2024-08-13 | 800.36 |
| 2024-08-12 | 812.69 |
| 2024-08-09 | 815.78 |
| 2024-08-08 | 791.11 |
| 2024-08-07 | 794.19 |
| 2024-08-06 | 794.19 |
| 2024-08-05 | 803.44 |
| 2024-08-02 | 809.61 |
| 2024-08-01 | 818.86 |
| 2024-07-31 | 825.03 |
| 2024-07-30 | 803.44 |
| 2024-07-29 | 828.11 |
| 2024-07-26 | 837.36 |
| 2024-07-25 | 831.19 |
| 2024-07-24 | 837.36 |
| 2024-07-23 | 862.03 |
| 2024-07-22 | 889.78 |
| 2024-07-19 | 899.03 |
| 2024-07-18 | 948.36 |
| 2024-07-17 | 951.45 |
| 2024-07-16 | 942.20 |
| 2024-07-15 | 957.61 |
| 2024-07-12 | 982.28 |
| 2024-07-11 | 957.61 |
| 2024-07-10 | 948.36 |
| 2024-07-09 | 966.86 |
| 2024-07-08 | 966.86 |
| 2024-07-05 | 1,006.95 |
| 2024-07-04 | 1,016.20 |
| 2024-07-03 | 1,025.45 |
| 2024-07-02 | 1,003.87 |
| 2024-06-28 | 1,003.87 |
| 2024-06-27 | 1,003.87 |
| 2024-06-26 | 1,019.28 |
| 2024-06-25 | 1,019.28 |
| 2024-06-24 | 1,016.20 |
| 2024-06-21 | 1,013.12 |
| 2024-06-20 | 1,003.87 |
| 2024-06-19 | 1,006.95 |
| 2024-06-18 | 1,010.03 |
| 2024-06-17 | 1,013.12 |
| 2024-06-14 | 1,025.45 |
| 2024-06-13 | 1,022.37 |
| 2024-06-12 | 1,022.37 |
| 2024-06-11 | 1,028.53 |
| 2024-06-07 | 1,040.87 |
| 2024-06-06 | 1,037.78 |
| 2024-06-05 | 1,050.12 |
| 2024-06-04 | 1,077.87 |
| 2024-06-03 | 1,068.62 |
| 2024-05-31 | 1,065.53 |
| 2024-05-30 | 1,087.12 |
| 2024-05-29 | 1,102.54 |
| 2024-05-28 | 1,099.45 |
| 2024-05-27 | 1,124.12 |
| 2024-05-24 | 1,108.70 |
| 2024-05-23 | 1,148.79 |
| 2024-05-22 | 1,188.87 |
| 2024-05-21 | 1,185.79 |
| 2024-05-20 | 1,228.96 |
| 2024-05-17 | 1,244.37 |
| 2024-05-16 | 1,148.79 |
| 2024-05-14 | 1,084.04 |
| 2024-05-13 | 1,090.20 |
| 2024-05-10 | 1,093.29 |
| 2024-05-09 | 1,056.28 |
| 2024-05-08 | 1,031.62 |
| 2024-05-07 | 1,093.29 |
| 2024-05-06 | 1,071.70 |
| 2024-05-03 | 1,114.87 |
| 2024-05-02 | 1,065.53 |
| 2024-04-30 | 1,053.20 |
| 2024-04-29 | 1,040.87 |
| 2024-04-26 | 1,003.87 |
| 2024-04-25 | 969.95 |
| 2024-04-24 | 948.36 |
| 2024-04-23 | 942.20 |
| 2024-04-22 | 948.36 |
| 2024-04-19 | 951.45 |
| 2024-04-18 | 948.36 |
| 2024-04-17 | 939.11 |
| 2024-04-16 | 939.11 |
| 2024-04-15 | 957.61 |
| 2024-04-12 | 948.36 |
| 2024-04-11 | 973.03 |
| 2024-04-10 | 976.12 |
| 2024-04-09 | 969.95 |
| 2024-04-08 | 963.78 |
| 2024-04-05 | 982.28 |
| 2024-04-03 | 979.20 |
| 2024-04-02 | 982.28 |
| 2024-03-28 | 994.62 |
| 2024-03-27 | 988.45 |
| 2024-03-26 | 997.70 |
| 2024-03-25 | 1,006.95 |
| 2024-03-22 | 1,000.78 |
| 2024-03-21 | 1,016.20 |
| 2024-03-20 | 997.70 |
| 2024-03-19 | 1,010.03 |
| 2024-03-18 | 1,013.12 |
| 2024-03-15 | 1,019.28 |
| 2024-03-14 | 1,037.78 |
| 2024-03-13 | 1,053.20 |
| 2024-03-12 | 1,087.12 |
| 2024-03-11 | 1,028.53 |
| 2024-03-08 | 1,019.28 |
| 2024-03-07 | 1,010.03 |
| 2024-03-06 | 1,028.53 |
| 2024-03-05 | 1,025.45 |
| 2024-03-04 | 1,010.03 |
| 2024-03-01 | 1,059.37 |
| 2024-02-29 | 1,056.28 |
| 2024-02-28 | 1,071.70 |
| 2024-02-27 | 1,105.62 |
| 2024-02-26 | 1,099.45 |
| 2024-02-23 | 1,108.70 |
| 2024-02-22 | 1,124.12 |
| 2024-02-21 | 1,127.20 |
| 2024-02-20 | 1,071.70 |
| 2024-02-19 | 1,077.87 |
| 2024-02-16 | 1,121.04 |
| 2024-02-15 | 1,068.62 |
| 2024-02-14 | 1,065.53 |
| 2024-02-09 | 1,096.37 |
| 2024-02-08 | 1,059.37 |
| 2024-02-07 | 1,034.70 |
| 2024-02-06 | 1,047.03 |
| 2024-02-05 | 1,003.87 |
| 2024-02-02 | 1,010.03 |
| 2024-02-01 | 1,003.87 |
| 2024-01-31 | 1,013.12 |
| 2024-01-30 | 1,019.28 |
| 2024-01-29 | 1,053.20 |
| 2024-01-26 | 1,071.70 |
| 2024-01-25 | 1,074.78 |
| 2024-01-24 | 1,043.95 |
| 2024-01-23 | 1,010.03 |
| 2024-01-22 | 988.45 |
| 2024-01-19 | 1,006.95 |
| 2024-01-18 | 1,010.03 |
| 2024-01-17 | 1,025.45 |
| 2024-01-16 | 1,071.70 |
| 2024-01-15 | 1,084.04 |
| 2024-01-12 | 1,105.62 |
| 2024-01-11 | 1,105.62 |
| 2024-01-10 | 1,108.70 |
| 2024-01-09 | 1,102.54 |
| 2024-01-08 | 1,117.95 |
| 2024-01-05 | 1,117.95 |
| 2024-01-04 | 1,102.54 |
| 2024-01-03 | 1,108.70 |
| 2024-01-02 | 1,121.04 |
| 2023-12-29 | 1,151.87 |
| 2023-12-28 | 1,121.04 |
| 2023-12-27 | 1,084.04 |
| 2023-12-22 | 1,084.04 |
| 2023-12-21 | 1,105.62 |
| 2023-12-20 | 1,087.12 |
| 2023-12-19 | 1,080.95 |
| 2023-12-18 | 1,114.87 |
| 2023-12-15 | 1,151.87 |
| 2023-12-14 | 1,108.70 |
| 2023-12-13 | 1,111.79 |
| 2023-12-12 | 1,127.20 |
| 2023-12-11 | 1,111.79 |
| 2023-12-08 | 1,142.62 |
| 2023-12-07 | 1,188.87 |
| 2023-12-06 | 1,210.46 |
| 2023-12-05 | 1,201.21 |
| 2023-12-04 | 1,225.87 |
| 2023-12-01 | 1,244.37 |
| 2023-11-30 | 1,278.29 |
| 2023-11-29 | 1,232.04 |
| 2023-11-28 | 1,265.96 |
| 2023-11-27 | 1,247.46 |
| 2023-11-24 | 1,281.37 |
| 2023-11-23 | 1,315.29 |
| 2023-11-22 | 1,241.29 |
| 2023-11-21 | 1,247.46 |
| 2023-11-20 | 1,216.62 |
| 2023-11-17 | 1,204.29 |
| 2023-11-16 | 1,216.62 |
| 2023-11-15 | 1,213.54 |
| 2023-11-14 | 1,191.95 |
| 2023-11-13 | 1,219.71 |
| 2023-11-10 | 1,216.62 |
| 2023-11-09 | 1,228.96 |
| 2023-11-08 | 1,259.79 |
| 2023-11-07 | 1,235.12 |
| 2023-11-06 | 1,241.29 |
| 2023-11-03 | 1,198.12 |
| 2023-11-02 | 1,178.22 |
| 2023-11-01 | 1,186.63 |
| 2023-10-31 | 1,183.83 |
| 2023-10-30 | 1,197.84 |
| 2023-10-27 | 1,183.83 |
| 2023-10-26 | 1,169.81 |
| 2023-10-25 | 1,167.01 |
| 2023-10-24 | 1,167.01 |
| 2023-10-20 | 1,169.81 |
| 2023-10-19 | 1,161.40 |
| 2023-10-18 | 1,175.42 |
| 2023-10-17 | 1,167.01 |
| 2023-10-16 | 1,164.20 |
| 2023-10-13 | 1,175.42 |
| 2023-10-12 | 1,214.66 |
| 2023-10-11 | 1,234.28 |
| 2023-10-10 | 1,195.04 |
| 2023-10-09 | 1,203.45 |
| 2023-10-06 | 1,209.05 |
| 2023-10-05 | 1,178.22 |
| 2023-10-04 | 1,178.22 |
| 2023-10-03 | 1,200.64 |
| 2023-09-29 | 1,225.87 |
| 2023-09-28 | 1,200.64 |
| 2023-09-27 | 1,223.07 |
| 2023-09-26 | 1,245.49 |
| 2023-09-25 | 1,270.72 |
| 2023-09-22 | 1,323.98 |
| 2023-09-21 | 1,307.16 |
| 2023-09-20 | 1,343.60 |
| 2023-09-19 | 1,352.01 |
| 2023-09-18 | 1,349.21 |
| 2023-09-15 | 1,349.21 |
| 2023-09-14 | 1,396.86 |
| 2023-09-13 | 1,450.12 |
| 2023-09-12 | 1,385.65 |
| 2023-09-11 | 1,391.26 |
| 2023-09-07 | 1,424.89 |
| 2023-09-06 | 1,436.11 |
| 2023-09-05 | 1,338.00 |
| 2023-09-04 | 1,352.01 |
| 2023-08-31 | 1,248.30 |
| 2023-08-30 | 1,293.15 |
| 2023-08-29 | 1,273.53 |
| 2023-08-28 | 1,200.64 |
| 2023-08-25 | 1,211.86 |
| 2023-08-24 | 1,195.04 |
| 2023-08-23 | 1,161.40 |
| 2023-08-22 | 1,178.22 |
| 2023-08-21 | 1,161.40 |
| 2023-08-18 | 1,178.22 |
| 2023-08-17 | 1,181.02 |
| 2023-08-16 | 1,189.43 |
| 2023-08-15 | 1,172.61 |
| 2023-08-14 | 1,186.63 |
| 2023-08-11 | 1,304.36 |
| 2023-08-10 | 1,312.77 |
| 2023-08-09 | 1,380.04 |
| 2023-08-08 | 1,427.70 |
| 2023-08-07 | 1,553.84 |
| 2023-08-04 | 1,637.93 |
| 2023-08-03 | 1,581.87 |
| 2023-08-02 | 1,615.51 |
| 2023-08-01 | 1,693.99 |
| 2023-07-31 | 1,730.43 |
| 2023-07-28 | 1,581.87 |
| 2023-07-27 | 1,545.43 |
| 2023-07-26 | 1,469.74 |
| 2023-07-25 | 1,464.14 |
| 2023-07-24 | 1,329.59 |
| 2023-07-21 | 1,391.26 |
| 2023-07-20 | 1,368.83 |
| 2023-07-19 | 1,352.01 |
| 2023-07-18 | 1,382.85 |
| 2023-07-14 | 1,424.89 |
| 2023-07-13 | 1,422.09 |
| 2023-07-12 | 1,405.27 |
| 2023-07-11 | 1,419.29 |
| 2023-07-10 | 1,422.09 |
| 2023-07-07 | 1,441.71 |
| 2023-07-06 | 1,452.92 |
| 2023-07-05 | 1,492.17 |
| 2023-07-04 | 1,486.56 |
| 2023-07-03 | 1,475.35 |
| 2023-06-30 | 1,458.53 |
| 2023-06-29 | 1,427.70 |
| 2023-06-28 | 1,472.08 |
| 2023-06-27 | 1,446.38 |
| 2023-06-26 | 1,392.66 |
| 2023-06-23 | 1,406.67 |
| 2023-06-21 | 1,420.69 |
| 2023-06-20 | 1,469.74 |
| 2023-06-19 | 1,502.45 |
| 2023-06-16 | 1,502.45 |
| 2023-06-15 | 1,502.45 |
| 2023-06-14 | 1,469.74 |
| 2023-06-13 | 1,511.79 |
| 2023-06-12 | 1,514.13 |
| 2023-06-09 | 1,523.47 |
| 2023-06-08 | 1,539.82 |
| 2023-06-07 | 1,523.47 |
| 2023-06-06 | 1,591.21 |
| 2023-06-05 | 1,551.50 |
| 2023-06-02 | 1,530.48 |
| 2023-06-01 | 1,451.06 |
| 2023-05-31 | 1,448.72 |
| 2023-05-30 | 1,465.07 |
| 2023-05-29 | 1,423.02 |
| 2023-05-25 | 1,427.70 |
| 2023-05-24 | 1,462.74 |
| 2023-05-23 | 1,502.45 |
| 2023-05-22 | 1,516.46 |
| 2023-05-19 | 1,511.79 |
| 2023-05-18 | 1,507.12 |
| 2023-05-17 | 1,495.44 |
| 2023-05-16 | 1,511.79 |
| 2023-05-15 | 1,511.79 |
| 2023-05-12 | 1,523.47 |
| 2023-05-11 | 1,507.12 |
| 2023-05-10 | 1,511.79 |
| 2023-05-09 | 1,516.46 |
| 2023-05-08 | 1,521.13 |
| 2023-05-05 | 1,539.82 |
| 2023-05-04 | 1,516.46 |
| 2023-05-03 | 1,514.13 |
| 2023-05-02 | 1,521.13 |
| 2023-04-28 | 1,525.81 |
| 2023-04-27 | 1,523.47 |
| 2023-04-26 | 1,530.48 |
| 2023-04-25 | 1,521.13 |
| 2023-04-24 | 1,539.82 |
| 2023-04-21 | 1,544.49 |
| 2023-04-20 | 1,542.16 |
| 2023-04-19 | 1,586.54 |
| 2023-04-18 | 1,598.22 |
| 2023-04-17 | 1,623.91 |
| 2023-04-14 | 1,609.90 |
| 2023-04-13 | 1,635.59 |
| 2023-04-12 | 1,663.63 |
| 2023-04-11 | 1,658.95 |
| 2023-04-06 | 1,588.88 |
| 2023-04-04 | 1,581.87 |
| 2023-04-03 | 1,593.55 |
| 2023-03-31 | 1,577.20 |
| 2023-03-30 | 1,628.59 |
| 2023-03-29 | 1,567.85 |
| 2023-03-28 | 1,551.50 |
| 2023-03-27 | 1,544.49 |
| 2023-03-24 | 1,621.58 |
| 2023-03-23 | 1,612.24 |
| 2023-03-22 | 1,628.59 |
| 2023-03-21 | 1,595.88 |
| 2023-03-20 | 1,570.19 |
| 2023-03-17 | 1,591.21 |
| 2023-03-16 | 1,544.49 |
| 2023-03-15 | 1,549.16 |
| 2023-03-14 | 1,518.80 |
| 2023-03-13 | 1,633.26 |
| 2023-03-10 | 1,642.60 |
| 2023-03-09 | 1,736.04 |
| 2023-03-08 | 1,768.74 |
| 2023-03-07 | 1,773.41 |
| 2023-03-06 | 1,810.79 |
| 2023-03-03 | 1,841.16 |
| 2023-03-02 | 1,817.80 |
| 2023-03-01 | 1,824.80 |
| 2023-02-28 | 1,768.74 |
| 2023-02-27 | 1,782.76 |
| 2023-02-24 | 1,782.76 |
| 2023-02-23 | 1,803.78 |
| 2023-02-22 | 1,841.16 |
| 2023-02-21 | 1,869.19 |
| 2023-02-20 | 1,850.50 |
| 2023-02-17 | 1,848.16 |
| 2023-02-16 | 1,855.17 |
| 2023-02-15 | 1,843.49 |
| 2023-02-14 | 1,852.84 |
| 2023-02-13 | 1,845.83 |
| 2023-02-10 | 1,799.11 |
| 2023-02-09 | 1,852.84 |
| 2023-02-08 | 1,843.49 |
| 2023-02-07 | 1,906.56 |
| 2023-02-06 | 1,892.55 |
| 2023-02-03 | 2,002.33 |
| 2023-02-02 | 2,084.09 |
| 2023-02-01 | 2,095.77 |
| 2023-01-31 | 2,072.41 |
| 2023-01-30 | 2,126.14 |
| 2023-01-27 | 2,287.32 |
| 2023-01-26 | 2,224.25 |
| 2023-01-20 | 2,037.37 |
| 2023-01-19 | 2,037.37 |
| 2023-01-18 | 2,037.37 |
| 2023-01-17 | 2,039.71 |
| 2023-01-16 | 2,049.05 |
| 2023-01-13 | 2,067.74 |
| 2023-01-12 | 2,072.41 |
| 2023-01-11 | 2,105.12 |
| 2023-01-10 | 2,119.13 |
| 2023-01-09 | 2,112.12 |
| 2023-01-06 | 2,128.48 |
| 2023-01-05 | 1,971.97 |
| 2023-01-04 | 1,901.89 |
| 2023-01-03 | 1,743.05 |
| 2022-12-30 | 1,693.99 |
| 2022-12-29 | 1,663.63 |
| 2022-12-28 | 1,658.95 |
| 2022-12-23 | 1,640.27 |
| 2022-12-22 | 1,670.63 |
| 2022-12-21 | 1,661.29 |
| 2022-12-20 | 1,736.04 |
| 2022-12-19 | 1,920.58 |
| 2022-12-16 | 2,144.83 |
| 2022-12-15 | 2,179.87 |
| 2022-12-14 | 2,189.21 |
| 2022-12-13 | 2,210.23 |
| 2022-12-12 | 2,126.14 |
| 2022-12-09 | 2,224.25 |
| 2022-12-08 | 2,067.74 |
| 2022-12-07 | 1,932.26 |
| 2022-12-06 | 2,021.02 |
| 2022-12-05 | 1,985.98 |
| 2022-12-02 | 1,897.22 |
| 2022-12-01 | 1,960.29 |
| 2022-11-30 | 1,974.30 |
| 2022-11-29 | 2,116.80 |
| 2022-11-28 | 1,990.66 |
| 2022-11-25 | 2,039.71 |
| 2022-11-24 | 1,873.86 |
| 2022-11-23 | 1,743.05 |
| 2022-11-22 | 1,789.77 |
| 2022-11-21 | 1,813.12 |
| 2022-11-18 | 1,857.51 |
| 2022-11-17 | 1,885.54 |
| 2022-11-16 | 1,892.55 |
| 2022-11-15 | 1,873.86 |
| 2022-11-14 | 1,792.10 |
| 2022-11-11 | 1,654.28 |
| 2022-11-10 | 1,402.00 |
| 2022-11-09 | 1,504.78 |
| 2022-11-08 | 1,441.71 |
| 2022-11-07 | 1,432.37 |
| 2022-11-04 | 1,301.56 |
| 2022-11-03 | 1,180.51 |
| 2022-11-02 | 1,301.56 |
| 2022-11-01 | 1,259.09 |
| 2022-10-31 | 1,237.85 |
| 2022-10-28 | 1,233.60 |
| 2022-10-27 | 1,237.85 |
| 2022-10-26 | 1,252.71 |
| 2022-10-25 | 1,218.74 |
| 2022-10-24 | 1,212.37 |
| 2022-10-21 | 1,216.61 |
| 2022-10-20 | 1,212.37 |
| 2022-10-19 | 1,214.49 |
| 2022-10-18 | 1,225.11 |
| 2022-10-17 | 1,256.96 |
| 2022-10-14 | 1,261.21 |
| 2022-10-13 | 1,331.29 |
| 2022-10-12 | 1,363.14 |
| 2022-10-11 | 1,539.40 |
| 2022-10-10 | 1,639.20 |
| 2022-10-07 | 1,705.04 |
| 2022-10-06 | 1,789.98 |
| 2022-10-05 | 1,789.98 |
| 2022-10-03 | 1,683.80 |
| 2022-09-30 | 1,645.58 |
| 2022-09-29 | 1,777.24 |
| 2022-09-28 | 1,868.55 |
| 2022-09-27 | 1,917.39 |
| 2022-09-26 | 1,911.02 |
| 2022-09-23 | 1,972.61 |
| 2022-09-22 | 2,023.57 |
| 2022-09-21 | 1,987.47 |
| 2022-09-20 | 2,053.30 |
| 2022-09-19 | 2,070.29 |
| 2022-09-16 | 2,108.51 |
| 2022-09-15 | 2,108.51 |
| 2022-09-14 | 2,061.80 |
| 2022-09-13 | 2,087.28 |
| 2022-09-09 | 2,066.04 |
| 2022-09-08 | 1,964.11 |
| 2022-09-07 | 1,974.73 |
| 2022-09-06 | 1,970.48 |
| 2022-09-05 | 1,945.00 |
| 2022-09-02 | 1,993.84 |
| 2022-09-01 | 2,083.03 |
| 2022-08-31 | 2,193.46 |
| 2022-08-30 | 2,040.56 |
| 2022-08-29 | 2,070.29 |
| 2022-08-26 | 2,061.80 |
| 2022-08-25 | 2,074.54 |
| 2022-08-24 | 1,998.09 |
| 2022-08-23 | 2,036.31 |
| 2022-08-22 | 2,040.56 |
| 2022-08-19 | 2,074.54 |
| 2022-08-18 | 2,057.55 |
| 2022-08-17 | 2,078.78 |
| 2022-08-16 | 2,040.56 |
| 2022-08-15 | 1,947.12 |
| 2022-08-12 | 1,998.09 |
| 2022-08-11 | 1,925.89 |
| 2022-08-10 | 1,932.26 |
| 2022-08-09 | 2,019.32 |
| 2022-08-08 | 2,049.05 |
| 2022-08-05 | 2,146.74 |
| 2022-08-04 | 2,125.50 |
| 2022-08-03 | 2,125.50 |
| 2022-08-02 | 2,083.03 |
| 2022-08-01 | 2,108.51 |
| 2022-07-29 | 2,104.27 |
| 2022-07-28 | 2,155.23 |
| 2022-07-27 | 2,184.96 |
| 2022-07-26 | 2,235.93 |
| 2022-07-25 | 2,176.47 |
| 2022-07-22 | 2,091.52 |
| 2022-07-21 | 2,091.52 |
| 2022-07-20 | 2,087.28 |
| 2022-07-19 | 2,117.01 |
| 2022-07-18 | 2,070.29 |
| 2022-07-15 | 2,040.56 |
| 2022-07-14 | 2,027.82 |
| 2022-07-13 | 2,027.82 |
| 2022-07-12 | 2,176.47 |
| 2022-07-11 | 2,240.17 |
| 2022-07-08 | 2,269.90 |
| 2022-07-07 | 2,257.16 |
| 2022-07-06 | 2,257.16 |
| 2022-07-05 | 2,354.85 |
| 2022-07-04 | 2,363.34 |
| 2022-06-30 | 2,444.04 |
| 2022-06-29 | 2,372.99 |
| 2022-06-28 | 2,346.28 |
| 2022-06-27 | 2,331.01 |
| 2022-06-24 | 2,292.85 |
| 2022-06-23 | 2,319.57 |
| 2022-06-22 | 2,296.67 |
| 2022-06-21 | 2,327.20 |
| 2022-06-20 | 2,269.95 |
| 2022-06-17 | 2,205.08 |
| 2022-06-16 | 2,220.34 |
| 2022-06-15 | 2,239.42 |
| 2022-06-14 | 2,235.61 |
| 2022-06-13 | 2,212.71 |
| 2022-06-10 | 2,277.59 |
| 2022-06-09 | 2,262.32 |
| 2022-06-08 | 2,231.79 |
| 2022-06-07 | 2,227.97 |
| 2022-06-06 | 2,178.36 |
| 2022-06-02 | 2,227.97 |
| 2022-06-01 | 2,285.22 |
| 2022-05-31 | 2,338.65 |
| 2022-05-30 | 2,231.79 |
| 2022-05-27 | 2,227.97 |
| 2022-05-26 | 2,208.89 |
| 2022-05-25 | 2,273.77 |
| 2022-05-24 | 2,235.61 |
| 2022-05-23 | 2,319.57 |
| 2022-05-20 | 2,376.81 |
| 2022-05-19 | 2,380.63 |
| 2022-05-18 | 2,392.08 |
| 2022-05-17 | 2,353.91 |
| 2022-05-16 | 2,483.67 |
| 2022-05-13 | 2,418.79 |
| 2022-05-12 | 2,380.63 |
| 2022-05-11 | 2,537.10 |
| 2022-05-10 | 2,586.71 |
| 2022-05-06 | 2,624.87 |
| 2022-05-05 | 2,758.45 |
| 2022-05-04 | 2,872.94 |
| 2022-05-03 | 2,922.55 |
| 2022-04-29 | 2,796.61 |
| 2022-04-28 | 2,727.92 |
| 2022-04-27 | 2,659.22 |
| 2022-04-26 | 2,586.71 |
| 2022-04-25 | 2,636.32 |
| 2022-04-22 | 2,777.53 |
| 2022-04-21 | 2,888.20 |
| 2022-04-20 | 2,987.43 |
| 2022-04-19 | 3,067.57 |
| 2022-04-14 | 3,143.90 |
| 2022-04-13 | 3,067.57 |
| 2022-04-12 | 3,086.65 |
| 2022-04-11 | 3,086.65 |
| 2022-04-08 | 3,143.90 |
| 2022-04-07 | 3,105.73 |
| 2022-04-06 | 3,101.92 |
| 2022-04-04 | 3,014.14 |
| 2022-04-01 | 2,846.22 |
| 2022-03-31 | 2,743.18 |
| 2022-03-30 | 2,727.92 |
| 2022-03-29 | 2,609.61 |
| 2022-03-28 | 2,621.06 |
| 2022-03-25 | 2,651.59 |
| 2022-03-24 | 2,800.43 |
| 2022-03-23 | 2,888.20 |
| 2022-03-22 | 2,785.16 |
| 2022-03-21 | 2,579.08 |
| 2022-03-18 | 2,533.28 |
| 2022-03-17 | 2,491.30 |
| 2022-03-16 | 2,163.10 |
| 2022-03-15 | 2,128.75 |
| 2022-03-14 | 2,380.63 |
| 2022-03-11 | 2,567.63 |
| 2022-03-10 | 2,720.28 |
| 2022-03-09 | 2,708.83 |
| 2022-03-08 | 2,758.45 |
| 2022-03-07 | 2,823.32 |
| 2022-03-04 | 2,869.12 |
| 2022-03-03 | 2,884.39 |
| 2022-03-02 | 2,903.47 |
| 2022-03-01 | 2,979.79 |
| 2022-02-28 | 2,956.90 |
| 2022-02-25 | 2,953.08 |
| 2022-02-24 | 2,956.90 |
| 2022-02-23 | 2,960.71 |
| 2022-02-22 | 3,017.96 |
| 2022-02-21 | 3,048.49 |
| 2022-02-18 | 3,071.39 |
| 2022-02-17 | 3,014.14 |
| 2022-02-16 | 3,025.59 |
| 2022-02-15 | 3,014.14 |
| 2022-02-14 | 3,029.41 |
| 2022-02-11 | 3,090.47 |
| 2022-02-10 | 3,121.00 |
| 2022-02-09 | 3,025.59 |
| 2022-02-08 | 3,063.75 |
| 2022-02-07 | 3,056.12 |
| 2022-02-04 | 3,044.67 |
| 2022-01-31 | 3,006.51 |
| 2022-01-28 | 2,483.67 |
| 2022-01-27 | 3,017.96 |
| 2022-01-26 | 3,098.10 |
| 2022-01-25 | 3,117.18 |
| 2022-01-24 | 3,182.06 |
| 2022-01-21 | 3,178.24 |
| 2022-01-20 | 3,117.18 |
| 2022-01-19 | 2,968.35 |
| 2022-01-18 | 2,876.75 |
| 2022-01-17 | 2,808.06 |
| 2022-01-14 | 2,911.10 |
| 2022-01-13 | 3,017.96 |
| 2022-01-12 | 3,105.73 |
| 2022-01-11 | 3,052.30 |
| 2022-01-10 | 3,040.86 |
| 2022-01-07 | 2,972.16 |
| 2022-01-06 | 2,960.71 |
| 2022-01-05 | 2,941.63 |
| 2022-01-04 | 3,063.75 |
| 2022-01-03 | 2,987.43 |
| 2021-12-31 | 3,002.69 |
| 2021-12-30 | 2,930.18 |
| 2021-12-29 | 2,850.04 |
| 2021-12-28 | 2,937.81 |
| 2021-12-24 | 2,949.26 |
| 2021-12-23 | 2,968.35 |
| 2021-12-22 | 2,880.57 |
| 2021-12-21 | 2,884.39 |
| 2021-12-20 | 2,811.87 |
| 2021-12-17 | 2,876.75 |
| 2021-12-16 | 2,937.81 |
| 2021-12-15 | 2,888.20 |
| 2021-12-14 | 2,987.43 |
| 2021-12-13 | 3,014.14 |
| 2021-12-10 | 3,098.10 |
| 2021-12-09 | 3,075.20 |
| 2021-12-08 | 3,578.96 |
| 2021-12-07 | 3,475.92 |
| 2021-12-06 | 3,414.86 |
| 2021-12-03 | 3,407.23 |
| 2021-12-02 | 3,445.39 |
| 2021-12-01 | 3,411.04 |
| 2021-11-30 | 3,525.53 |
| 2021-11-29 | 3,540.80 |
| 2021-11-26 | 3,536.98 |
| 2021-11-25 | 3,632.39 |
| 2021-11-24 | 3,552.25 |
| 2021-11-23 | 3,582.78 |
| 2021-11-22 | 3,491.18 |
| 2021-11-19 | 3,510.27 |
| 2021-11-18 | 3,323.27 |
| 2021-11-17 | 3,464.47 |
| 2021-11-16 | 3,464.47 |
| 2021-11-15 | 3,380.51 |
| 2021-11-12 | 3,586.59 |
| 2021-11-11 | 3,704.90 |
| 2021-11-10 | 3,521.72 |
| 2021-11-09 | 3,361.43 |
| 2021-11-08 | 3,334.71 |
| 2021-11-05 | 3,338.53 |
| 2021-11-04 | 3,357.61 |
| 2021-11-03 | 3,426.31 |
| 2021-11-02 | 3,365.25 |
| 2021-11-01 | 3,563.70 |
| 2021-10-29 | 3,954.87 |
| 2021-10-28 | 4,336.51 |
| 2021-10-27 | 4,412.83 |
| 2021-10-26 | 4,451.00 |
| 2021-10-25 | 4,689.52 |
| 2021-10-22 | 4,975.75 |
| 2021-10-21 | 4,975.75 |
| 2021-10-20 | 4,618.40 |
| 2021-10-19 | 4,618.40 |
| 2021-10-18 | 4,618.40 |
| 2021-10-15 | 4,618.40 |
| 2021-10-12 | 4,618.40 |
| 2021-10-11 | 4,618.40 |
| 2021-10-08 | 4,618.40 |
| 2021-10-07 | 4,618.40 |
| 2021-10-06 | 4,618.40 |
| 2021-10-05 | 4,618.40 |
| 2021-10-04 | 4,618.40 |
| 2021-09-30 | 4,618.40 |
| 2021-09-29 | 4,541.74 |
| 2021-09-28 | 4,490.64 |
| 2021-09-27 | 4,413.99 |
| 2021-09-24 | 4,431.02 |
| 2021-09-23 | 4,524.71 |
| 2021-09-21 | 4,362.89 |
| 2021-09-20 | 4,422.51 |
| 2021-09-17 | 4,618.40 |
| 2021-09-16 | 4,499.16 |
| 2021-09-15 | 4,626.91 |
| 2021-09-14 | 4,788.74 |
| 2021-09-13 | 4,942.04 |
| 2021-09-10 | 5,095.35 |
| 2021-09-09 | 5,095.35 |
| 2021-09-08 | 5,316.79 |
| 2021-09-07 | 5,316.79 |
| 2021-09-06 | 5,325.30 |
| 2021-09-03 | 5,316.79 |
| 2021-09-02 | 5,274.20 |
| 2021-09-01 | 5,214.58 |
| 2021-08-31 | 5,061.28 |
| 2021-08-30 | 5,052.76 |
| 2021-08-27 | 4,950.56 |
| 2021-08-26 | 4,950.56 |
| 2021-08-25 | 4,882.42 |
| 2021-08-24 | 4,499.16 |
| 2021-08-23 | 4,456.57 |
| 2021-08-20 | 4,456.57 |
| 2021-08-19 | 4,575.81 |
| 2021-08-18 | 4,635.43 |
| 2021-08-17 | 4,465.09 |
| 2021-08-16 | 4,524.71 |
| 2021-08-13 | 4,516.19 |
| 2021-08-12 | 4,439.54 |
| 2021-08-11 | 4,499.16 |
| 2021-08-10 | 4,448.06 |
| 2021-08-09 | 4,388.44 |
| 2021-08-06 | 4,311.79 |
| 2021-08-05 | 4,439.54 |
| 2021-08-04 | 4,465.09 |
| 2021-08-03 | 4,499.16 |
| 2021-08-02 | 4,490.64 |
| 2021-07-30 | 4,286.23 |
| 2021-07-29 | 4,396.95 |
| 2021-07-28 | 4,294.75 |
| 2021-07-27 | 4,490.64 |
| 2021-07-26 | 5,129.41 |
| 2021-07-23 | 5,572.30 |
| 2021-07-22 | 5,700.05 |
| 2021-07-21 | 5,597.85 |
| 2021-07-20 | 5,640.43 |
| 2021-07-19 | 5,895.94 |
| 2021-07-16 | 6,177.00 |
| 2021-07-15 | 6,142.93 |
| 2021-07-14 | 6,023.69 |
| 2021-07-13 | 6,168.48 |
| 2021-07-12 | 6,032.21 |
| 2021-07-09 | 5,793.74 |
| 2021-07-08 | 5,938.52 |
| 2021-07-07 | 5,938.52 |
| 2021-07-06 | 6,023.69 |
| 2021-07-05 | 5,998.14 |
| 2021-07-02 | 5,912.97 |
| 2021-06-30 | 5,964.08 |
| 2021-06-29 | 5,912.97 |
| 2021-06-28 | 5,878.91 |
| 2021-06-25 | 5,802.25 |
| 2021-06-24 | 5,921.49 |
| 2021-06-23 | 6,100.35 |
| 2021-06-22 | 5,776.70 |
| 2021-06-21 | 5,878.91 |
| 2021-06-18 | 5,691.53 |
| 2021-06-17 | 5,691.53 |
| 2021-06-16 | 5,478.61 |
| 2021-06-15 | 5,453.06 |
| 2021-06-11 | 5,568.40 |
| 2021-06-10 | 5,741.42 |
| 2021-06-09 | 5,617.84 |
| 2021-06-08 | 5,502.49 |
| 2021-06-07 | 5,601.36 |
| 2021-06-04 | 5,939.16 |
| 2021-06-03 | 6,408.78 |
| 2021-06-02 | 6,211.04 |
| 2021-06-01 | 6,219.28 |
| 2021-05-31 | 6,194.56 |
| 2021-05-28 | 6,103.94 |
| 2021-05-27 | 6,260.48 |
| 2021-05-26 | 5,848.53 |
| 2021-05-25 | 5,741.42 |
| 2021-05-24 | 5,601.36 |
| 2021-05-21 | 5,551.93 |
| 2021-05-20 | 5,527.21 |
| 2021-05-18 | 5,453.06 |
| 2021-05-17 | 5,115.26 |
| 2021-05-14 | 5,131.74 |
| 2021-05-13 | 5,107.02 |
| 2021-05-12 | 5,395.39 |
| 2021-05-11 | 5,065.83 |
| 2021-05-10 | 5,008.15 |
| 2021-05-07 | 4,966.96 |
| 2021-05-06 | 4,983.44 |
| 2021-05-05 | 5,123.50 |
| 2021-05-04 | 5,024.63 |
| 2021-05-03 | 4,942.24 |
| 2021-04-30 | 4,934.00 |
| 2021-04-29 | 4,785.70 |
| 2021-04-28 | 4,670.36 |
| 2021-04-27 | 4,587.97 |
| 2021-04-26 | 4,464.38 |
| 2021-04-23 | 4,299.60 |
| 2021-04-22 | 4,283.13 |
| 2021-04-21 | 4,192.50 |
| 2021-04-20 | 4,307.84 |
| 2021-04-19 | 4,332.56 |
| 2021-04-16 | 4,299.60 |
| 2021-04-15 | 4,266.65 |
| 2021-04-14 | 4,274.89 |
| 2021-04-13 | 4,200.74 |
| 2021-04-12 | 4,266.65 |
| 2021-04-09 | 4,431.43 |
| 2021-04-08 | 4,522.06 |
| 2021-04-07 | 4,571.49 |
| 2021-04-01 | 4,513.82 |
| 2021-03-31 | 4,513.82 |
| 2021-03-30 | 4,587.97 |
| 2021-03-29 | 4,571.49 |
| 2021-03-26 | 4,505.58 |
| 2021-03-25 | 4,406.71 |
| 2021-03-24 | 4,126.59 |
| 2021-03-23 | 4,118.35 |
| 2021-03-22 | 4,208.98 |
| 2021-03-19 | 4,200.74 |
| 2021-03-18 | 4,291.36 |
| 2021-03-17 | 4,233.69 |
| 2021-03-16 | 4,077.15 |
| 2021-03-15 | 4,035.96 |
| 2021-03-12 | 4,027.72 |
| 2021-03-11 | 4,011.24 |
| 2021-03-10 | 3,871.18 |
| 2021-03-09 | 3,764.07 |
| 2021-03-08 | 3,755.83 |
| 2021-03-05 | 3,953.57 |
| 2021-03-04 | 3,961.81 |
| 2021-03-03 | 4,027.72 |
| 2021-03-02 | 4,011.24 |
| 2021-03-01 | 3,970.05 |
| 2021-02-26 | 4,093.63 |
| 2021-02-25 | 4,035.96 |
| 2021-02-24 | 3,912.37 |
| 2021-02-23 | 4,019.48 |
| 2021-02-22 | 4,019.48 |
| 2021-02-19 | 4,052.44 |
| 2021-02-18 | 4,019.48 |
| 2021-02-17 | 4,019.48 |
| 2021-02-16 | 4,035.96 |
| 2021-02-11 | 3,615.77 |
| 2021-02-10 | 3,656.96 |
| 2021-02-09 | 3,475.71 |
| 2021-02-08 | 3,426.27 |
| 2021-02-05 | 3,277.97 |
| 2021-02-04 | 3,146.15 |
| 2021-02-03 | 3,185.70 |
| 2021-02-02 | 3,195.58 |
| 2021-02-01 | 3,152.74 |
| 2021-01-29 | 3,169.22 |
| 2021-01-28 | 3,172.51 |
| 2021-01-27 | 3,220.30 |
| 2021-01-26 | 3,269.73 |
| 2021-01-25 | 3,541.62 |
| 2021-01-22 | 3,591.05 |
| 2021-01-21 | 3,624.01 |
| 2021-01-20 | 3,665.20 |
| 2021-01-19 | 3,566.34 |
| 2021-01-18 | 3,261.50 |
| 2021-01-15 | 3,228.54 |
| 2021-01-14 | 3,195.58 |
| 2021-01-13 | 3,185.70 |
| 2021-01-12 | 3,286.21 |
| 2021-01-11 | 3,245.02 |
| 2021-01-08 | 3,195.58 |
| 2021-01-07 | 3,090.12 |
| 2021-01-06 | 3,132.97 |
| 2021-01-05 | 3,100.01 |
| 2021-01-04 | 3,007.74 |
| 2020-12-31 | 3,156.04 |
| 2020-12-30 | 3,109.90 |
| 2020-12-29 | 3,040.69 |
| 2020-12-28 | 3,020.92 |
| 2020-12-24 | 3,027.51 |
| 2020-12-23 | 3,017.62 |
| 2020-12-22 | 3,063.76 |
| 2020-12-21 | 3,080.24 |
| 2020-12-18 | 3,086.83 |
| 2020-12-17 | 3,043.99 |
| 2020-12-16 | 3,100.01 |
| 2020-12-15 | 3,073.65 |
| 2020-12-14 | 3,080.24 |
| 2020-12-11 | 3,103.31 |
| 2020-12-10 | 3,076.94 |
| 2020-12-09 | 3,109.90 |
| 2020-12-08 | 3,093.42 |
| 2020-12-07 | 3,113.19 |
| 2020-12-04 | 3,188.99 |
| 2020-12-03 | 2,948.41 |
| 2020-12-02 | 2,945.12 |
| 2020-12-01 | 2,945.12 |
| 2020-11-30 | 3,236.78 |
| 2020-11-27 | 3,212.06 |
| 2020-11-26 | 3,146.15 |
| 2020-11-25 | 3,080.24 |
| 2020-11-24 | 3,073.65 |
| 2020-11-23 | 3,083.53 |
| 2020-11-20 | 3,129.67 |
| 2020-11-19 | 3,113.19 |
| 2020-11-18 | 3,123.08 |
| 2020-11-17 | 3,086.83 |
| 2020-11-16 | 3,007.74 |
| 2020-11-13 | 3,063.76 |
| 2020-11-12 | 3,024.21 |
| 2020-11-11 | 2,984.67 |
| 2020-11-10 | 3,195.58 |
| 2020-11-09 | 3,401.56 |
| 2020-11-06 | 3,277.97 |
| 2020-11-05 | 3,442.75 |
| 2020-11-04 | 3,149.45 |
| 2020-11-03 | 3,063.76 |
| 2020-11-02 | 3,126.38 |
| 2020-10-30 | 3,162.63 |
| 2020-10-29 | 3,165.92 |
| 2020-10-28 | 3,220.30 |
| 2020-10-27 | 3,159.33 |
| 2020-10-23 | 3,159.33 |
| 2020-10-22 | 3,277.97 |
| 2020-10-21 | 3,236.78 |
| 2020-10-20 | 3,169.22 |
| 2020-10-19 | 3,162.63 |
| 2020-10-16 | 3,146.15 |
| 2020-10-15 | 3,100.01 |
| 2020-10-14 | 3,113.19 |
| 2020-10-12 | 3,093.42 |
| 2020-10-09 | 3,116.49 |
| 2020-10-08 | 3,104.95 |
| 2020-10-07 | 3,026.63 |
| 2020-10-06 | 2,905.14 |
| 2020-10-05 | 2,799.64 |
| 2020-09-30 | 2,822.02 |
| 2020-09-29 | 2,655.78 |
| 2020-09-28 | 2,684.55 |
| 2020-09-25 | 2,595.04 |
| 2020-09-24 | 2,732.51 |
| 2020-09-23 | 2,687.75 |
| 2020-09-22 | 2,671.77 |
| 2020-09-21 | 2,722.92 |
| 2020-09-18 | 2,764.48 |
| 2020-09-17 | 2,745.30 |
| 2020-09-16 | 2,662.18 |
| 2020-09-15 | 2,649.39 |
| 2020-09-14 | 2,486.34 |
| 2020-09-11 | 2,467.16 |
| 2020-09-10 | 2,508.72 |
| 2020-09-09 | 2,588.65 |
| 2020-09-08 | 2,515.12 |
| 2020-09-07 | 2,518.31 |
| 2020-09-04 | 2,438.39 |
| 2020-09-03 | 2,422.40 |
| 2020-09-02 | 2,403.22 |
| 2020-09-01 | 2,313.71 |
| 2020-08-31 | 2,380.84 |
| 2020-08-28 | 2,387.24 |
| 2020-08-27 | 2,252.96 |
| 2020-08-26 | 2,233.78 |
| 2020-08-25 | 2,137.87 |
| 2020-08-24 | 2,252.96 |
| 2020-08-21 | 2,316.90 |
| 2020-08-20 | 2,093.12 |
| 2020-08-19 | 2,080.33 |
| 2020-08-18 | 2,096.31 |
| 2020-08-17 | 2,061.15 |
| 2020-08-14 | 2,041.96 |
| 2020-08-13 | 1,962.04 |
| 2020-08-12 | 1,965.24 |
| 2020-08-11 | 1,978.03 |
| 2020-08-10 | 2,022.78 |
| 2020-08-07 | 1,946.06 |
| 2020-08-06 | 1,955.65 |
| 2020-08-05 | 1,814.98 |
| 2020-08-04 | 1,789.40 |
| 2020-08-03 | 1,706.28 |
| 2020-07-31 | 1,524.06 |
| 2020-07-30 | 1,434.54 |
| 2020-07-29 | 1,429.75 |
| 2020-07-28 | 1,397.78 |
| 2020-07-27 | 1,405.77 |
| 2020-07-24 | 1,418.56 |
| 2020-07-23 | 1,434.54 |
| 2020-07-22 | 1,402.57 |
| 2020-07-21 | 1,423.35 |
| 2020-07-20 | 1,434.54 |
| 2020-07-17 | 1,432.94 |
| 2020-07-16 | 1,369.00 |
| 2020-07-15 | 1,268.30 |
| 2020-07-14 | 1,255.51 |
| 2020-07-13 | 1,292.28 |
| 2020-07-10 | 1,289.08 |
| 2020-07-09 | 1,309.86 |
| 2020-07-08 | 1,319.45 |
| 2020-07-07 | 1,372.20 |
| 2020-07-06 | 1,413.76 |
| 2020-07-03 | 1,309.86 |
| 2020-07-02 | 1,261.91 |
| 2020-06-30 | 1,188.38 |
| 2020-06-29 | 1,178.78 |
| 2020-06-26 | 1,178.78 |
| 2020-06-24 | 1,215.55 |
| 2020-06-23 | 1,233.13 |
| 2020-06-22 | 1,252.32 |
| 2020-06-19 | 1,266.70 |
| 2020-06-18 | 1,274.69 |
| 2020-06-17 | 1,290.68 |
| 2020-06-16 | 1,301.87 |
| 2020-06-15 | 1,265.10 |
| 2020-06-12 | 1,308.34 |
| 2020-06-11 | 1,314.52 |
| 2020-06-10 | 1,317.61 |
| 2020-06-09 | 1,368.57 |
| 2020-06-08 | 1,357.76 |
| 2020-06-05 | 1,272.82 |
| 2020-06-04 | 1,249.66 |
| 2020-06-03 | 1,226.50 |
| 2020-06-02 | 1,218.78 |
| 2020-06-01 | 1,206.42 |
| 2020-05-29 | 1,183.26 |
| 2020-05-28 | 1,189.44 |
| 2020-05-27 | 1,197.16 |
| 2020-05-26 | 1,195.61 |
| 2020-05-25 | 1,173.99 |
| 2020-05-22 | 1,164.73 |
| 2020-05-21 | 1,212.60 |
| 2020-05-20 | 1,224.95 |
| 2020-05-19 | 1,238.85 |
| 2020-05-18 | 1,235.76 |
| 2020-05-15 | 1,228.04 |
| 2020-05-14 | 1,232.67 |
| 2020-05-13 | 1,266.65 |
| 2020-05-12 | 1,232.67 |
| 2020-05-11 | 1,228.04 |
| 2020-05-08 | 1,235.76 |
| 2020-05-07 | 1,190.98 |
| 2020-05-06 | 1,258.93 |
| 2020-05-05 | 1,251.20 |
| 2020-05-04 | 1,251.20 |
| 2020-04-29 | 1,251.20 |
| 2020-04-28 | 1,190.98 |
| 2020-04-27 | 1,119.94 |
| 2020-04-24 | 1,112.22 |
| 2020-04-23 | 1,104.50 |
| 2020-04-22 | 1,081.34 |
| 2020-04-21 | 1,035.01 |
| 2020-04-20 | 1,005.67 |
| 2020-04-17 | 997.95 |
| 2020-04-16 | 988.69 |
| 2020-04-15 | 977.88 |
| 2020-04-14 | 979.42 |
| 2020-04-09 | 973.24 |
| 2020-04-08 | 967.07 |
| 2020-04-07 | 982.51 |
| 2020-04-06 | 942.36 |
| 2020-04-03 | 950.08 |
| 2020-04-02 | 957.80 |
| 2020-04-01 | 967.07 |
| 2020-03-31 | 968.61 |
| 2020-03-30 | 957.80 |
| 2020-03-27 | 948.53 |
| 2020-03-26 | 917.65 |
| 2020-03-25 | 911.47 |
| 2020-03-24 | 865.15 |
| 2020-03-23 | 794.11 |
| 2020-03-20 | 800.29 |
| 2020-03-19 | 795.66 |
| 2020-03-18 | 774.04 |
| 2020-03-17 | 817.28 |
| 2020-03-16 | 849.70 |
| 2020-03-13 | 892.94 |
| 2020-03-12 | 946.99 |
| 2020-03-11 | 973.24 |
| 2020-03-10 | 994.86 |
| 2020-03-09 | 971.70 |
| 2020-03-06 | 1,014.94 |
| 2020-03-05 | 1,027.29 |
| 2020-03-04 | 1,031.92 |
| 2020-03-03 | 999.49 |
| 2020-03-02 | 991.77 |
| 2020-02-28 | 984.05 |
| 2020-02-27 | 1,004.13 |
| 2020-02-26 | 996.41 |
| 2020-02-25 | 993.32 |
| 2020-02-24 | 991.77 |
| 2020-02-21 | 1,022.66 |
| 2020-02-20 | 1,050.45 |
| 2020-02-19 | 1,061.26 |
| 2020-02-18 | 1,058.18 |
| 2020-02-17 | 1,065.90 |
| 2020-02-14 | 1,059.72 |
| 2020-02-13 | 1,048.91 |
| 2020-02-12 | 1,042.73 |
| 2020-02-11 | 1,033.47 |
| 2020-02-10 | 1,019.57 |
| 2020-02-07 | 1,011.85 |
| 2020-02-06 | 1,030.38 |
| 2020-02-05 | 1,007.22 |
| 2020-02-04 | 997.95 |
| 2020-02-03 | 963.98 |
| 2020-01-31 | 1,005.67 |
| 2020-01-30 | 1,002.58 |
| 2020-01-29 | 1,048.91 |
| 2020-01-24 | 1,112.22 |
| 2020-01-23 | 1,124.58 |
| 2020-01-22 | 1,153.92 |
| 2020-01-21 | 1,147.74 |
| 2020-01-20 | 1,209.51 |
| 2020-01-17 | 1,197.16 |
| 2020-01-16 | 1,190.98 |
| 2020-01-15 | 1,163.18 |
| 2020-01-14 | 1,175.54 |
| 2020-01-13 | 1,170.90 |
| 2020-01-10 | 1,121.49 |
| 2020-01-09 | 1,109.14 |
| 2020-01-08 | 1,106.05 |
| 2020-01-07 | 1,135.39 |
| 2020-01-06 | 1,135.39 |
| 2020-01-03 | 1,140.02 |
| 2020-01-02 | 1,141.56 |
| 2019-12-31 | 1,119.94 |
| 2019-12-30 | 1,126.12 |
| 2019-12-27 | 1,115.31 |
| 2019-12-24 | 1,107.59 |
| 2019-12-23 | 1,116.86 |
| 2019-12-20 | 1,124.58 |
| 2019-12-19 | 1,107.59 |
| 2019-12-18 | 1,109.14 |
| 2019-12-17 | 1,116.86 |
| 2019-12-16 | 1,090.60 |
| 2019-12-13 | 1,099.87 |
| 2019-12-12 | 1,084.43 |
| 2019-12-11 | 1,102.96 |
| 2019-12-10 | 1,081.34 |
| 2019-12-09 | 1,087.52 |
| 2019-12-06 | 1,078.25 |
| 2019-12-05 | 1,070.53 |
| 2019-12-04 | 1,065.90 |
| 2019-12-03 | 1,072.07 |
| 2019-12-02 | 1,073.62 |
| 2019-11-29 | 1,062.81 |
| 2019-11-28 | 1,072.07 |
| 2019-11-27 | 1,081.34 |
| 2019-11-26 | 1,090.60 |
| 2019-11-25 | 1,092.15 |
| 2019-11-22 | 1,081.34 |
| 2019-11-21 | 1,081.34 |
| 2019-11-20 | 1,089.06 |
| 2019-11-19 | 1,090.60 |
| 2019-11-18 | 1,084.43 |
| 2019-11-15 | 1,059.72 |
| 2019-11-14 | 1,081.34 |
| 2019-11-13 | 1,092.15 |
| 2019-11-12 | 1,110.68 |
| 2019-11-11 | 1,107.59 |
| 2019-11-08 | 1,150.83 |
| 2019-11-07 | 1,155.46 |
| 2019-11-06 | 1,133.84 |
| 2019-11-05 | 1,123.03 |
| 2019-11-04 | 1,129.21 |
| 2019-11-01 | 1,089.06 |
| 2019-10-31 | 1,068.99 |
| 2019-10-30 | 1,082.88 |
| 2019-10-29 | 1,089.06 |
| 2019-10-28 | 1,098.33 |
| 2019-10-25 | 1,104.50 |
| 2019-10-24 | 1,089.06 |
| 2019-10-23 | 1,067.44 |
| 2019-10-22 | 1,079.79 |
| 2019-10-21 | 1,073.62 |
| 2019-10-18 | 1,085.97 |
| 2019-10-17 | 1,073.62 |
| 2019-10-16 | 1,087.52 |
| 2019-10-15 | 1,059.72 |
| 2019-10-14 | 1,079.79 |
| 2019-10-11 | 1,081.34 |
| 2019-10-10 | 1,062.81 |
| 2019-10-09 | 1,068.90 |
| 2019-10-08 | 1,061.28 |
| 2019-10-04 | 1,059.76 |
| 2019-10-03 | 1,055.19 |
| 2019-10-02 | 1,082.62 |
| 2019-09-30 | 1,094.81 |
| 2019-09-27 | 1,100.91 |
| 2019-09-26 | 1,108.53 |
| 2019-09-25 | 1,093.29 |
| 2019-09-24 | 1,094.81 |
| 2019-09-23 | 1,068.90 |
| 2019-09-20 | 1,053.66 |
| 2019-09-19 | 1,081.10 |
| 2019-09-18 | 1,088.72 |
| 2019-09-17 | 1,082.62 |
| 2019-09-16 | 1,094.81 |
| 2019-09-13 | 1,122.24 |
| 2019-09-12 | 1,110.05 |
| 2019-09-11 | 1,120.72 |
| 2019-09-10 | 1,093.29 |
| 2019-09-09 | 1,099.38 |
| 2019-09-06 | 1,116.15 |
| 2019-09-05 | 1,097.86 |
| 2019-09-04 | 1,111.58 |
| 2019-09-03 | 1,055.19 |
| 2019-09-02 | 1,050.62 |
| 2019-08-30 | 1,075.00 |
| 2019-08-29 | 1,062.81 |
| 2019-08-28 | 1,093.29 |
| 2019-08-27 | 1,105.48 |
| 2019-08-26 | 1,103.96 |
| 2019-08-23 | 1,096.34 |
| 2019-08-22 | 1,087.19 |
| 2019-08-21 | 1,059.76 |
| 2019-08-20 | 1,029.28 |
| 2019-08-19 | 1,043.00 |
| 2019-08-16 | 995.75 |
| 2019-08-15 | 982.04 |
| 2019-08-14 | 982.04 |
| 2019-08-13 | 966.80 |
| 2019-08-12 | 1,012.52 |
| 2019-08-09 | 1,017.09 |
| 2019-08-08 | 1,036.90 |
| 2019-08-07 | 1,046.04 |
| 2019-08-06 | 1,012.52 |
| 2019-08-05 | 1,049.09 |
| 2019-08-02 | 1,087.19 |
| 2019-08-01 | 1,119.20 |
| 2019-07-31 | 1,140.53 |
| 2019-07-30 | 1,152.72 |
| 2019-07-29 | 1,143.58 |
| 2019-07-26 | 1,145.10 |
| 2019-07-25 | 1,140.53 |
| 2019-07-24 | 1,131.39 |
| 2019-07-23 | 1,120.72 |
| 2019-07-22 | 1,123.77 |
| 2019-07-19 | 1,152.72 |
| 2019-07-18 | 1,134.44 |
| 2019-07-17 | 1,164.92 |
| 2019-07-16 | 1,163.39 |
| 2019-07-15 | 1,175.58 |
| 2019-07-12 | 1,190.82 |
| 2019-07-11 | 1,164.92 |
| 2019-07-10 | 1,180.16 |
| 2019-07-09 | 1,161.87 |
| 2019-07-08 | 1,174.06 |
| 2019-07-05 | 1,189.30 |
| 2019-07-04 | 1,230.45 |
| 2019-07-03 | 1,241.12 |
| 2019-07-02 | 1,203.02 |
| 2019-06-28 | 1,187.78 |
| 2019-06-27 | 1,175.58 |
| 2019-06-26 | 1,146.63 |
| 2019-06-25 | 1,134.44 |
| 2019-06-24 | 1,151.20 |
| 2019-06-21 | 1,119.20 |
| 2019-06-20 | 1,137.48 |
| 2019-06-19 | 1,116.15 |
| 2019-06-18 | 1,097.86 |
| 2019-06-17 | 1,084.14 |
| 2019-06-14 | 1,101.97 |
| 2019-06-13 | 1,106.43 |
| 2019-06-12 | 1,078.20 |
| 2019-06-11 | 1,113.86 |
| 2019-06-10 | 1,088.60 |
| 2019-06-06 | 1,061.86 |
| 2019-06-05 | 1,049.97 |
| 2019-06-04 | 1,027.69 |
| 2019-06-03 | 1,045.51 |
| 2019-05-31 | 1,064.83 |
| 2019-05-30 | 1,042.54 |
| 2019-05-29 | 1,033.63 |
| 2019-05-28 | 1,063.34 |
| 2019-05-27 | 1,044.03 |
| 2019-05-24 | 1,027.69 |
| 2019-05-23 | 1,012.83 |
| 2019-05-22 | 1,051.46 |
| 2019-05-21 | 1,051.46 |
| 2019-05-20 | 1,049.97 |
| 2019-05-17 | 1,107.92 |
| 2019-05-16 | 1,143.57 |
| 2019-05-15 | 1,103.46 |
| 2019-05-14 | 1,096.03 |
| 2019-05-10 | 1,131.69 |
| 2019-05-09 | 1,106.43 |
| 2019-05-08 | 1,140.60 |
| 2019-05-07 | 1,155.46 |
| 2019-05-06 | 1,125.75 |
| 2019-05-03 | 1,183.69 |
| 2019-05-02 | 1,177.75 |
| 2019-04-30 | 1,179.23 |
| 2019-04-29 | 1,182.20 |
| 2019-04-26 | 1,200.03 |
| 2019-04-25 | 1,185.18 |
| 2019-04-24 | 1,217.86 |
| 2019-04-23 | 1,205.98 |
| 2019-04-18 | 1,237.18 |
| 2019-04-17 | 1,244.61 |
| 2019-04-16 | 1,274.32 |
| 2019-04-15 | 1,262.43 |
| 2019-04-12 | 1,296.61 |
| 2019-04-11 | 1,237.18 |
| 2019-04-10 | 1,192.60 |
| 2019-04-09 | 1,197.06 |
| 2019-04-08 | 1,103.46 |
| 2019-04-04 | 1,103.46 |
| 2019-04-03 | 1,051.46 |
| 2019-04-02 | 1,082.66 |
| 2019-04-01 | 1,079.69 |
| 2019-03-29 | 1,036.60 |
| 2019-03-28 | 984.60 |
| 2019-03-27 | 984.60 |
| 2019-03-26 | 981.63 |
| 2019-03-25 | 981.63 |
| 2019-03-22 | 1,005.40 |
| 2019-03-21 | 993.51 |
| 2019-03-20 | 1,021.74 |
| 2019-03-19 | 984.60 |
| 2019-03-18 | 986.08 |
| 2019-03-15 | 977.17 |
| 2019-03-14 | 968.26 |
| 2019-03-13 | 981.63 |
| 2019-03-12 | 977.17 |
| 2019-03-11 | 959.34 |
| 2019-03-08 | 950.43 |
| 2019-03-07 | 984.60 |
| 2019-03-06 | 990.54 |
| 2019-03-05 | 990.54 |
| 2019-03-04 | 1,003.91 |
| 2019-03-01 | 1,003.91 |
| 2019-02-28 | 978.66 |
| 2019-02-27 | 996.48 |
| 2019-02-26 | 996.48 |
| 2019-02-25 | 1,032.14 |
| 2019-02-22 | 1,000.94 |
| 2019-02-21 | 963.80 |
| 2019-02-20 | 959.34 |
| 2019-02-19 | 947.46 |
| 2019-02-18 | 947.46 |
| 2019-02-15 | 940.03 |
| 2019-02-14 | 968.26 |
| 2019-02-13 | 968.26 |
| 2019-02-12 | 966.77 |
| 2019-02-11 | 968.26 |
| 2019-02-08 | 981.63 |
| 2019-02-04 | 960.83 |
| 2019-02-01 | 972.71 |
| 2019-01-31 | 966.77 |
| 2019-01-30 | 937.05 |
| 2019-01-29 | 926.65 |
| 2019-01-28 | 916.25 |
| 2019-01-25 | 899.91 |
| 2019-01-24 | 886.54 |
| 2019-01-23 | 879.11 |
| 2019-01-22 | 867.22 |
| 2019-01-21 | 870.20 |
| 2019-01-18 | 877.62 |
| 2019-01-17 | 861.28 |
| 2019-01-16 | 876.14 |
| 2019-01-15 | 873.17 |
| 2019-01-14 | 853.85 |
| 2019-01-11 | 870.20 |
| 2019-01-10 | 879.11 |
| 2019-01-09 | 873.17 |
| 2019-01-08 | 862.77 |
| 2019-01-07 | 868.71 |
| 2019-01-04 | 843.45 |
| 2019-01-03 | 828.59 |
| 2019-01-02 | 836.02 |
| 2018-12-31 | 862.77 |
| 2018-12-28 | 828.59 |
| 2018-12-27 | 806.31 |
| 2018-12-24 | 806.31 |
| 2018-12-21 | 798.88 |
| 2018-12-20 | 792.94 |
| 2018-12-19 | 792.94 |
| 2018-12-18 | 804.82 |
| 2018-12-17 | 818.19 |
| 2018-12-14 | 824.14 |
| 2018-12-13 | 834.54 |
| 2018-12-12 | 806.31 |
| 2018-12-11 | 809.28 |
| 2018-12-10 | 821.17 |
| 2018-12-07 | 825.62 |
| 2018-12-06 | 828.59 |
| 2018-12-05 | 836.02 |
| 2018-12-04 | 843.45 |
| 2018-12-03 | 849.40 |
| 2018-11-30 | 827.11 |
| 2018-11-29 | 828.59 |
| 2018-11-28 | 846.42 |
| 2018-11-27 | 841.97 |
| 2018-11-26 | 843.45 |
| 2018-11-23 | 830.08 |
| 2018-11-22 | 836.02 |
| 2018-11-21 | 846.42 |
| 2018-11-20 | 840.48 |
| 2018-11-19 | 855.34 |
| 2018-11-16 | 853.85 |
| 2018-11-15 | 836.02 |
| 2018-11-14 | 841.97 |
| 2018-11-13 | 839.00 |
| 2018-11-12 | 841.97 |
| 2018-11-09 | 816.71 |
| 2018-11-08 | 836.02 |
| 2018-11-07 | 836.02 |
| 2018-11-06 | 840.48 |
| 2018-11-05 | 839.00 |
| 2018-11-02 | 846.42 |
| 2018-11-01 | 821.17 |
| 2018-10-31 | 792.94 |
| 2018-10-30 | 791.45 |
| 2018-10-29 | 775.11 |
| 2018-10-26 | 785.51 |
| 2018-10-25 | 791.45 |
| 2018-10-24 | 788.48 |
| 2018-10-23 | 775.11 |
| 2018-10-22 | 813.74 |
| 2018-10-19 | 795.91 |
| 2018-10-18 | 761.74 |
| 2018-10-16 | 724.59 |
| 2018-10-15 | 754.31 |
| 2018-10-12 | 758.76 |
| 2018-10-11 | 726.08 |
| 2018-10-10 | 835.07 |
| 2018-10-09 | 853.72 |
| 2018-10-08 | 845.11 |
| 2018-10-05 | 830.77 |
| 2018-10-04 | 829.34 |
| 2018-10-03 | 829.34 |
| 2018-10-02 | 815.00 |
| 2018-09-28 | 855.15 |
| 2018-09-27 | 868.06 |
| 2018-09-26 | 889.57 |
| 2018-09-24 | 892.44 |
| 2018-09-21 | 901.05 |
| 2018-09-20 | 889.57 |
| 2018-09-19 | 915.39 |
| 2018-09-18 | 875.23 |
| 2018-09-17 | 858.02 |
| 2018-09-14 | 862.32 |
| 2018-09-13 | 873.80 |
| 2018-09-12 | 889.57 |
| 2018-09-11 | 902.48 |
| 2018-09-10 | 903.91 |
| 2018-09-07 | 923.99 |
| 2018-09-06 | 944.07 |
| 2018-09-05 | 931.16 |
| 2018-09-04 | 954.11 |
| 2018-09-03 | 946.94 |
| 2018-08-31 | 942.64 |
| 2018-08-30 | 949.81 |
| 2018-08-29 | 954.11 |
| 2018-08-28 | 946.94 |
| 2018-08-27 | 952.68 |
| 2018-08-24 | 928.30 |
| 2018-08-23 | 918.26 |
| 2018-08-22 | 903.91 |
| 2018-08-21 | 905.35 |
| 2018-08-20 | 899.61 |
| 2018-08-17 | 870.93 |
| 2018-08-16 | 856.59 |
| 2018-08-15 | 852.28 |
| 2018-08-14 | 858.02 |
| 2018-08-13 | 856.59 |
| 2018-08-10 | 869.49 |
| 2018-08-09 | 852.28 |
| 2018-08-08 | 825.04 |
| 2018-08-07 | 825.04 |
| 2018-08-06 | 797.79 |
| 2018-08-03 | 813.56 |
| 2018-08-02 | 823.60 |
| 2018-08-01 | 829.34 |
| 2018-07-31 | 845.11 |
| 2018-07-30 | 858.02 |
| 2018-07-27 | 872.36 |
| 2018-07-26 | 889.57 |
| 2018-07-25 | 883.84 |
| 2018-07-24 | 886.70 |
| 2018-07-23 | 856.59 |
| 2018-07-20 | 847.98 |
| 2018-07-19 | 842.25 |
| 2018-07-18 | 849.42 |
| 2018-07-17 | 845.11 |
| 2018-07-16 | 853.72 |
| 2018-07-13 | 865.19 |
| 2018-07-12 | 863.76 |
| 2018-07-11 | 843.68 |
| 2018-07-10 | 865.19 |
| 2018-07-09 | 862.32 |
| 2018-07-06 | 837.94 |
| 2018-07-05 | 847.98 |
| 2018-07-04 | 849.42 |
| 2018-07-03 | 878.10 |
| 2018-06-29 | 902.48 |
| 2018-06-28 | 853.72 |
| 2018-06-27 | 883.84 |
| 2018-06-26 | 922.56 |
| 2018-06-25 | 951.24 |
| 2018-06-22 | 987.10 |
| 2018-06-21 | 991.40 |
| 2018-06-20 | 985.66 |
| 2018-06-19 | 958.41 |
| 2018-06-15 | 1,012.87 |
| 2018-06-14 | 977.96 |
| 2018-06-13 | 1,005.89 |
| 2018-06-12 | 994.72 |
| 2018-06-11 | 1,018.45 |
| 2018-06-08 | 1,014.27 |
| 2018-06-07 | 1,022.64 |
| 2018-06-06 | 1,028.23 |
| 2018-06-05 | 1,044.98 |
| 2018-06-04 | 1,021.25 |
| 2018-06-01 | 973.77 |
| 2018-05-31 | 951.43 |
| 2018-05-30 | 915.13 |
| 2018-05-29 | 926.30 |
| 2018-05-28 | 950.03 |
| 2018-05-25 | 938.86 |
| 2018-05-24 | 959.81 |
| 2018-05-23 | 973.77 |
| 2018-05-21 | 1,010.08 |
| 2018-05-18 | 1,004.49 |
| 2018-05-17 | 1,000.30 |
| 2018-05-16 | 1,015.66 |
| 2018-05-15 | 1,012.87 |
| 2018-05-14 | 1,036.61 |
| 2018-05-11 | 1,029.62 |
| 2018-05-10 | 1,028.23 |
| 2018-05-09 | 1,033.81 |
| 2018-05-08 | 1,049.17 |
| 2018-05-07 | 1,050.57 |
| 2018-05-04 | 1,061.74 |
| 2018-05-03 | 1,057.55 |
| 2018-05-02 | 1,077.10 |
| 2018-04-30 | 1,075.70 |
| 2018-04-27 | 1,046.38 |
| 2018-04-26 | 1,065.93 |
| 2018-04-25 | 1,022.64 |
| 2018-04-24 | 1,029.62 |
| 2018-04-23 | 1,000.30 |
| 2018-04-20 | 1,010.08 |
| 2018-04-19 | 1,044.98 |
| 2018-04-18 | 1,043.59 |
| 2018-04-17 | 1,065.93 |
| 2018-04-16 | 1,072.91 |
| 2018-04-13 | 1,092.46 |
| 2018-04-12 | 1,098.04 |
| 2018-04-11 | 1,099.44 |
| 2018-04-10 | 1,099.44 |
| 2018-04-09 | 1,088.27 |
| 2018-04-06 | 1,064.53 |
| 2018-04-04 | 1,061.74 |
| 2018-04-03 | 1,107.82 |
| 2018-03-29 | 1,151.10 |
| 2018-03-28 | 1,121.78 |
| 2018-03-27 | 1,128.76 |
| 2018-03-26 | 1,092.46 |
| 2018-03-23 | 1,091.06 |
| 2018-03-22 | 1,110.61 |
| 2018-03-21 | 1,130.16 |
| 2018-03-20 | 1,152.50 |
| 2018-03-19 | 1,156.69 |
| 2018-03-16 | 1,160.88 |
| 2018-03-15 | 1,155.29 |
| 2018-03-14 | 1,173.45 |
| 2018-03-13 | 1,209.75 |
| 2018-03-12 | 1,121.78 |
| 2018-03-09 | 1,102.23 |
| 2018-03-08 | 1,096.65 |
| 2018-03-07 | 1,072.91 |
| 2018-03-06 | 1,075.70 |
| 2018-03-05 | 986.34 |
| 2018-03-02 | 941.66 |
| 2018-03-01 | 957.02 |
| 2018-02-28 | 940.26 |
| 2018-02-27 | 962.60 |
| 2018-02-26 | 959.81 |
| 2018-02-23 | 972.38 |
| 2018-02-22 | 962.60 |
| 2018-02-21 | 972.38 |
| 2018-02-20 | 973.77 |
| 2018-02-15 | 975.17 |
| 2018-02-14 | 937.47 |
| 2018-02-13 | 923.50 |
| 2018-02-12 | 885.80 |
| 2018-02-09 | 881.61 |
| 2018-02-08 | 926.30 |
| 2018-02-07 | 915.13 |
| 2018-02-06 | 920.71 |
| 2018-02-05 | 1,024.04 |
| 2018-02-02 | 1,040.80 |
| 2018-02-01 | 1,039.40 |
| 2018-01-31 | 1,047.78 |
| 2018-01-30 | 1,067.33 |
| 2018-01-29 | 1,084.08 |
| 2018-01-26 | 1,070.12 |
| 2018-01-25 | 1,039.40 |
| 2018-01-24 | 1,088.27 |
| 2018-01-23 | 1,103.63 |
| 2018-01-22 | 1,065.93 |
| 2018-01-19 | 1,029.62 |
| 2018-01-18 | 1,014.27 |
| 2018-01-17 | 1,018.45 |
| 2018-01-16 | 1,057.55 |
| 2018-01-15 | 1,019.85 |
| 2018-01-12 | 1,046.38 |
| 2018-01-11 | 1,056.16 |
| 2018-01-10 | 1,106.42 |
| 2018-01-09 | 1,078.50 |
| 2018-01-08 | 1,117.59 |
| 2018-01-05 | 1,077.10 |
| 2018-01-04 | 1,050.57 |
| 2018-01-03 | 1,042.19 |
| 2018-01-02 | 1,008.68 |
| 2017-12-29 | 969.58 |
| 2017-12-28 | 965.39 |
| 2017-12-27 | 936.07 |
| 2017-12-22 | 917.92 |
| 2017-12-21 | 915.13 |
| 2017-12-20 | 899.77 |
| 2017-12-19 | 923.50 |
| 2017-12-18 | 927.69 |
| 2017-12-15 | 915.13 |
| 2017-12-14 | 936.07 |
| 2017-12-13 | 947.24 |
| 2017-12-12 | 940.26 |
| 2017-12-11 | 929.09 |
| 2017-12-08 | 937.47 |
| 2017-12-07 | 902.56 |
| 2017-12-06 | 913.73 |
| 2017-12-05 | 966.79 |
| 2017-12-04 | 980.75 |
| 2017-12-01 | 934.67 |
| 2017-11-30 | 929.09 |
| 2017-11-29 | 923.50 |
| 2017-11-28 | 919.32 |
| 2017-11-27 | 910.94 |
| 2017-11-24 | 910.94 |
| 2017-11-23 | 901.16 |
| 2017-11-22 | 920.71 |
| 2017-11-21 | 902.56 |
| 2017-11-20 | 913.73 |
| 2017-11-17 | 926.30 |
| 2017-11-16 | 930.49 |
| 2017-11-15 | 968.19 |
| 2017-11-14 | 973.77 |
| 2017-11-13 | 980.75 |
| 2017-11-10 | 964.00 |
| 2017-11-09 | 970.98 |
| 2017-11-08 | 968.19 |
| 2017-11-07 | 989.13 |
| 2017-11-06 | 997.51 |
| 2017-11-03 | 1,021.25 |
| 2017-11-02 | 1,033.81 |
| 2017-11-01 | 1,022.64 |
| 2017-10-31 | 1,014.27 |
| 2017-10-30 | 984.94 |
| 2017-10-27 | 993.32 |
| 2017-10-26 | 1,019.85 |
| 2017-10-25 | 1,035.21 |
| 2017-10-24 | 1,035.21 |
| 2017-10-23 | 1,021.25 |
| 2017-10-20 | 1,036.61 |
| 2017-10-19 | 1,017.06 |
| 2017-10-18 | 1,051.97 |
| 2017-10-17 | 1,031.02 |
| 2017-10-16 | 1,071.51 |
| 2017-10-13 | 1,086.87 |
| 2017-10-12 | 1,100.84 |
| 2017-10-11 | 1,106.42 |
| 2017-10-10 | 1,149.71 |
| 2017-10-09 | 1,135.75 |
| 2017-10-06 | 1,146.92 |
| 2017-10-04 | 1,173.45 |
| 2017-10-03 | 1,170.65 |
| 2017-09-29 | 1,144.12 |
| 2017-09-28 | 1,144.12 |
| 2017-09-27 | 1,169.26 |
| 2017-09-26 | 1,156.69 |
| 2017-09-25 | 1,128.76 |
| 2017-09-22 | 1,327.04 |
| 2017-09-21 | 1,354.97 |
| 2017-09-20 | 1,332.63 |
| 2017-09-19 | 1,246.05 |
| 2017-09-18 | 1,012.87 |
| 2017-09-15 | 989.13 |
| 2017-09-14 | 941.66 |
| 2017-09-13 | 937.47 |
| 2017-09-12 | 944.45 |
| 2017-09-11 | 941.66 |
| 2017-09-08 | 931.88 |
| 2017-09-07 | 954.22 |
| 2017-09-06 | 901.16 |
| 2017-09-05 | 903.96 |
| 2017-09-04 | 903.96 |
| 2017-09-01 | 931.88 |
| 2017-08-31 | 933.28 |
| 2017-08-30 | 927.69 |
| 2017-08-29 | 919.32 |
| 2017-08-28 | 912.33 |
| 2017-08-25 | 899.77 |
| 2017-08-24 | 905.35 |
| 2017-08-22 | 902.56 |
| 2017-08-21 | 881.61 |
| 2017-08-18 | 877.43 |
| 2017-08-17 | 878.82 |
| 2017-08-16 | 884.41 |
| 2017-08-15 | 889.99 |
| 2017-08-14 | 885.80 |
| 2017-08-11 | 870.44 |
| 2017-08-10 | 885.80 |
| 2017-08-09 | 901.16 |
| 2017-08-08 | 905.35 |
| 2017-08-07 | 905.35 |
| 2017-08-04 | 930.49 |
| 2017-08-03 | 941.66 |
| 2017-08-02 | 933.28 |
| 2017-08-01 | 950.03 |
| 2017-07-31 | 947.24 |
| 2017-07-28 | 954.22 |
| 2017-07-27 | 975.17 |
| 2017-07-26 | 962.60 |
| 2017-07-25 | 961.21 |
| 2017-07-24 | 982.15 |
| 2017-07-21 | 973.77 |
| 2017-07-20 | 969.58 |
| 2017-07-19 | 969.58 |
| 2017-07-18 | 973.77 |
| 2017-07-17 | 969.58 |
| 2017-07-14 | 930.49 |
| 2017-07-13 | 915.13 |
| 2017-07-12 | 905.35 |
| 2017-07-11 | 933.28 |
| 2017-07-10 | 931.88 |
| 2017-07-07 | 920.71 |
| 2017-07-06 | 930.49 |
| 2017-07-05 | 931.88 |
| 2017-07-04 | 919.32 |
| 2017-07-03 | 933.28 |
| 2017-06-30 | 924.90 |
| 2017-06-29 | 912.33 |
| 2017-06-28 | 908.14 |
| 2017-06-27 | 908.14 |
| 2017-06-26 | 891.39 |
| 2017-06-23 | 870.44 |
| 2017-06-22 | 874.63 |
| 2017-06-21 | 876.03 |
| 2017-06-20 | 860.67 |
| 2017-06-19 | 881.61 |
| 2017-06-16 | 881.61 |
| 2017-06-15 | 880.24 |
| 2017-06-14 | 876.11 |
| 2017-06-13 | 885.74 |
| 2017-06-12 | 899.51 |
| 2017-06-09 | 918.79 |
| 2017-06-08 | 924.29 |
| 2017-06-07 | 922.92 |
| 2017-06-06 | 918.79 |
| 2017-06-05 | 918.79 |
| 2017-06-02 | 911.90 |
| 2017-06-01 | 911.90 |
| 2017-05-31 | 914.66 |
| 2017-05-29 | 925.67 |
| 2017-05-26 | 902.27 |
| 2017-05-25 | 900.89 |
| 2017-05-24 | 876.11 |
| 2017-05-23 | 865.09 |
| 2017-05-22 | 880.24 |
| 2017-05-19 | 881.61 |
| 2017-05-18 | 880.24 |
| 2017-05-17 | 877.48 |
| 2017-05-16 | 876.11 |
| 2017-05-15 | 882.99 |
| 2017-05-12 | 882.99 |
| 2017-05-11 | 881.61 |
| 2017-05-10 | 888.50 |
| 2017-05-09 | 878.86 |
| 2017-05-08 | 865.09 |
| 2017-05-05 | 891.25 |
| 2017-05-04 | 911.90 |
| 2017-05-02 | 927.05 |
| 2017-04-28 | 921.54 |
| 2017-04-27 | 920.16 |
| 2017-04-26 | 922.92 |
| 2017-04-25 | 925.67 |
| 2017-04-24 | 902.27 |
| 2017-04-21 | 882.99 |
| 2017-04-20 | 903.64 |
| 2017-04-19 | 913.28 |
| 2017-04-18 | 928.42 |
| 2017-04-13 | 949.07 |
| 2017-04-12 | 925.67 |
| 2017-04-11 | 905.02 |
| 2017-04-10 | 910.53 |
| 2017-04-07 | 920.16 |
| 2017-04-06 | 911.90 |
| 2017-04-05 | 938.06 |
| 2017-04-03 | 911.90 |
| 2017-03-31 | 884.37 |
| 2017-03-30 | 876.11 |
| 2017-03-29 | 884.37 |
| 2017-03-28 | 878.86 |
| 2017-03-27 | 876.11 |
| 2017-03-24 | 907.77 |
| 2017-03-23 | 932.55 |
| 2017-03-22 | 932.55 |
| 2017-03-21 | 939.44 |
| 2017-03-20 | 914.66 |
| 2017-03-17 | 927.05 |
| 2017-03-16 | 960.09 |
| 2017-03-15 | 958.71 |
| 2017-03-14 | 962.84 |
| 2017-03-13 | 968.35 |
| 2017-03-10 | 873.35 |
| 2017-03-09 | 871.98 |
| 2017-03-08 | 888.50 |
| 2017-03-07 | 878.86 |
| 2017-03-06 | 856.83 |
| 2017-03-03 | 859.59 |
| 2017-03-02 | 870.60 |
| 2017-03-01 | 858.21 |
| 2017-02-28 | 869.22 |
| 2017-02-27 | 865.09 |
| 2017-02-24 | 874.73 |
| 2017-02-23 | 874.73 |
| 2017-02-22 | 867.85 |
| 2017-02-21 | 858.21 |
| 2017-02-20 | 855.46 |
| 2017-02-17 | 849.95 |
| 2017-02-16 | 860.96 |
| 2017-02-15 | 852.70 |
| 2017-02-14 | 876.11 |
| 2017-02-13 | 882.99 |
| 2017-02-10 | 882.99 |
| 2017-02-09 | 907.77 |
| 2017-02-08 | 894.01 |
| 2017-02-07 | 838.94 |
| 2017-02-06 | 834.81 |
| 2017-02-03 | 833.43 |
| 2017-02-02 | 838.94 |
| 2017-02-01 | 859.59 |
| 2017-01-27 | 845.82 |
| 2017-01-26 | 859.59 |
| 2017-01-25 | 845.82 |
| 2017-01-24 | 856.83 |
| 2017-01-23 | 849.95 |
| 2017-01-20 | 837.56 |
| 2017-01-19 | 851.33 |
| 2017-01-18 | 854.08 |
| 2017-01-17 | 845.82 |
| 2017-01-16 | 827.92 |
| 2017-01-13 | 841.69 |
| 2017-01-12 | 845.82 |
| 2017-01-11 | 844.44 |
| 2017-01-10 | 845.82 |
| 2017-01-09 | 830.68 |
| 2017-01-06 | 854.08 |
| 2017-01-05 | 848.57 |
| 2017-01-04 | 849.95 |
| 2017-01-03 | 848.57 |
| 2016-12-30 | 851.33 |
| 2016-12-29 | 845.82 |
| 2016-12-28 | 837.56 |
| 2016-12-23 | 822.41 |
| 2016-12-22 | 811.40 |
| 2016-12-21 | 819.66 |
| 2016-12-20 | 834.81 |
| 2016-12-19 | 849.95 |
| 2016-12-16 | 870.60 |
| 2016-12-15 | 844.44 |
| 2016-12-14 | 854.08 |
| 2016-12-13 | 866.47 |
| 2016-12-12 | 866.47 |
| 2016-12-09 | 866.47 |
| 2016-12-08 | 867.85 |
| 2016-12-07 | 869.22 |
| 2016-12-06 | 866.47 |
| 2016-12-05 | 866.47 |
| 2016-12-02 | 863.72 |
| 2016-12-01 | 877.48 |
| 2016-11-30 | 877.48 |
| 2016-11-29 | 870.60 |
| 2016-11-28 | 866.47 |
| 2016-11-25 | 863.72 |
| 2016-11-24 | 866.47 |
| 2016-11-23 | 881.61 |
| 2016-11-22 | 873.35 |
| 2016-11-21 | 863.72 |
| 2016-11-18 | 865.09 |
| 2016-11-17 | 880.24 |
| 2016-11-16 | 881.61 |
| 2016-11-15 | 884.37 |
| 2016-11-14 | 885.74 |
| 2016-11-11 | 878.86 |
| 2016-11-10 | 889.88 |
| 2016-11-09 | 870.60 |
| 2016-11-08 | 877.48 |
| 2016-11-07 | 869.22 |
| 2016-11-04 | 863.72 |
| 2016-11-03 | 867.85 |
| 2016-11-02 | 862.34 |
| 2016-11-01 | 876.11 |
| 2016-10-31 | 863.72 |
| 2016-10-28 | 870.60 |
| 2016-10-27 | 903.64 |
| 2016-10-26 | 877.48 |
| 2016-10-25 | 891.25 |
| 2016-10-24 | 887.12 |
| 2016-10-20 | 896.76 |
| 2016-10-19 | 894.01 |
| 2016-10-18 | 906.40 |
| 2016-10-17 | 888.50 |
| 2016-10-14 | 903.64 |
| 2016-10-13 | 906.40 |
| 2016-10-12 | 903.64 |
| 2016-10-11 | 910.53 |
| 2016-10-07 | 932.55 |
| 2016-10-06 | 920.16 |
| 2016-10-05 | 936.68 |
| 2016-10-04 | 943.57 |
| 2016-10-03 | 929.80 |
| 2016-09-30 | 953.21 |
| 2016-09-29 | 958.71 |
| 2016-09-28 | 944.94 |
| 2016-09-27 | 976.61 |
| 2016-09-26 | 960.09 |
| 2016-09-23 | 998.64 |
| 2016-09-22 | 998.64 |
| 2016-09-21 | 987.62 |
| 2016-09-20 | 973.86 |
| 2016-09-19 | 976.61 |
| 2016-09-15 | 950.45 |
| 2016-09-14 | 918.79 |
| 2016-09-13 | 929.80 |
| 2016-09-12 | 927.05 |
| 2016-09-09 | 1,009.65 |
| 2016-09-08 | 1,006.90 |
| 2016-09-07 | 1,006.90 |
| 2016-09-06 | 991.75 |
| 2016-09-05 | 983.49 |
| 2016-09-02 | 957.34 |
| 2016-09-01 | 962.84 |
| 2016-08-31 | 946.32 |
| 2016-08-30 | 940.81 |
| 2016-08-29 | 940.81 |
| 2016-08-26 | 913.28 |
| 2016-08-25 | 914.66 |
| 2016-08-24 | 911.90 |
| 2016-08-23 | 917.41 |
| 2016-08-22 | 913.28 |
| 2016-08-19 | 918.79 |
| 2016-08-18 | 918.79 |
| 2016-08-17 | 918.79 |
| 2016-08-16 | 916.03 |
| 2016-08-15 | 913.28 |
| 2016-08-12 | 891.25 |
| 2016-08-11 | 888.50 |
| 2016-08-10 | 888.50 |
| 2016-08-09 | 891.25 |
| 2016-08-08 | 894.01 |
| 2016-08-05 | 894.01 |
| 2016-08-04 | 878.86 |
| 2016-08-03 | 863.72 |
| 2016-08-01 | 884.37 |
| 2016-07-29 | 874.73 |
| 2016-07-28 | 888.50 |
| 2016-07-27 | 882.99 |
| 2016-07-26 | 882.99 |
| 2016-07-25 | 880.24 |
| 2016-07-22 | 878.86 |
| 2016-07-21 | 878.86 |
| 2016-07-20 | 873.35 |
| 2016-07-19 | 876.11 |
| 2016-07-18 | 876.11 |
| 2016-07-15 | 871.98 |
| 2016-07-14 | 869.22 |
| 2016-07-13 | 871.98 |
| 2016-07-12 | 874.73 |
| 2016-07-11 | 869.22 |
| 2016-07-08 | 845.82 |
| 2016-07-07 | 845.82 |
| 2016-07-06 | 838.94 |
| 2016-07-05 | 836.18 |
| 2016-07-04 | 841.69 |
| 2016-06-30 | 837.56 |
| 2016-06-29 | 801.76 |
| 2016-06-28 | 790.75 |
| 2016-06-27 | 799.01 |
| 2016-06-24 | 794.88 |
| 2016-06-23 | 825.17 |
| 2016-06-22 | 832.05 |
| 2016-06-21 | 821.04 |
| 2016-06-20 | 778.36 |
| 2016-06-17 | 767.52 |
| 2016-06-16 | 774.29 |
| 2016-06-15 | 816.31 |
| 2016-06-14 | 817.67 |
| 2016-06-13 | 827.16 |
| 2016-06-10 | 823.09 |
| 2016-06-08 | 828.51 |
| 2016-06-07 | 828.51 |
| 2016-06-06 | 824.45 |
| 2016-06-03 | 827.16 |
| 2016-06-02 | 821.74 |
| 2016-06-01 | 828.51 |
| 2016-05-31 | 829.87 |
| 2016-05-30 | 816.31 |
| 2016-05-27 | 838.00 |
| 2016-05-26 | 833.93 |
| 2016-05-25 | 828.51 |
| 2016-05-24 | 835.29 |
| 2016-05-23 | 840.71 |
| 2016-05-20 | 846.13 |
| 2016-05-19 | 848.84 |
| 2016-05-18 | 852.91 |
| 2016-05-17 | 856.98 |
| 2016-05-16 | 859.69 |
| 2016-05-13 | 854.27 |
| 2016-05-12 | 874.60 |
| 2016-05-11 | 884.09 |
| 2016-05-10 | 889.51 |
| 2016-05-09 | 899.00 |
| 2016-05-06 | 896.29 |
| 2016-05-05 | 899.00 |
| 2016-05-04 | 899.00 |
| 2016-05-03 | 904.42 |
| 2016-04-29 | 903.06 |
| 2016-04-28 | 919.33 |
| 2016-04-27 | 909.84 |
| 2016-04-26 | 912.55 |
| 2016-04-25 | 934.24 |
| 2016-04-22 | 942.37 |
| 2016-04-21 | 953.22 |
| 2016-04-20 | 953.22 |
| 2016-04-19 | 965.42 |
| 2016-04-18 | 954.57 |
| 2016-04-15 | 981.68 |
| 2016-04-14 | 970.84 |
| 2016-04-13 | 974.91 |
| 2016-04-12 | 949.15 |
| 2016-04-11 | 947.80 |
| 2016-04-08 | 950.51 |
| 2016-04-07 | 941.02 |
| 2016-04-06 | 939.66 |
| 2016-04-05 | 936.95 |
| 2016-04-01 | 954.57 |
| 2016-03-31 | 939.66 |
| 2016-03-30 | 970.84 |
| 2016-03-29 | 1,002.02 |
| 2016-03-24 | 1,027.77 |
| 2016-03-23 | 1,068.43 |
| 2016-03-22 | 1,060.30 |
| 2016-03-21 | 1,077.92 |
| 2016-03-18 | 1,077.92 |
| 2016-03-17 | 1,050.81 |
| 2016-03-16 | 1,041.32 |
| 2016-03-15 | 1,022.35 |
| 2016-03-14 | 1,068.43 |
| 2016-03-11 | 1,057.59 |
| 2016-03-10 | 1,008.79 |
| 2016-03-09 | 1,026.41 |
| 2016-03-08 | 1,069.79 |
| 2016-03-07 | 1,057.59 |
| 2016-03-04 | 1,007.44 |
| 2016-03-03 | 1,011.50 |
| 2016-03-02 | 1,012.86 |
| 2016-03-01 | 974.91 |
| 2016-02-29 | 930.17 |
| 2016-02-26 | 954.57 |
| 2016-02-25 | 911.20 |
| 2016-02-24 | 954.57 |
| 2016-02-23 | 939.66 |
| 2016-02-22 | 931.53 |
| 2016-02-19 | 936.95 |
| 2016-02-18 | 922.04 |
| 2016-02-17 | 886.80 |
| 2016-02-16 | 839.36 |
| 2016-02-15 | 808.18 |
| 2016-02-12 | 817.67 |
| 2016-02-11 | 852.91 |
| 2016-02-05 | 892.22 |
| 2016-02-04 | 882.73 |
| 2016-02-03 | 866.47 |
| 2016-02-02 | 882.73 |
| 2016-02-01 | 875.95 |
| 2016-01-29 | 871.89 |
| 2016-01-28 | 851.56 |
| 2016-01-27 | 844.78 |
| 2016-01-26 | 836.65 |
| 2016-01-25 | 862.40 |
| 2016-01-22 | 863.76 |
| 2016-01-21 | 814.96 |
| 2016-01-20 | 814.96 |
| 2016-01-19 | 850.20 |
| 2016-01-18 | 794.63 |
| 2016-01-15 | 783.78 |
| 2016-01-14 | 814.96 |
| 2016-01-13 | 817.67 |
| 2016-01-12 | 816.31 |
| 2016-01-11 | 808.18 |
| 2016-01-08 | 873.24 |
| 2016-01-07 | 858.33 |
| 2016-01-06 | 913.91 |
| 2016-01-05 | 911.20 |
| 2016-01-04 | 889.51 |
| 2015-12-31 | 946.44 |
| 2015-12-30 | 960.00 |
| 2015-12-29 | 954.57 |
| 2015-12-28 | 949.15 |
| 2015-12-24 | 943.73 |
| 2015-12-23 | 947.80 |
| 2015-12-22 | 947.80 |
| 2015-12-21 | 942.37 |
| 2015-12-18 | 927.46 |
| 2015-12-17 | 945.08 |
| 2015-12-16 | 903.06 |
| 2015-12-15 | 882.73 |
| 2015-12-14 | 861.04 |
| 2015-12-11 | 854.27 |
| 2015-12-10 | 884.09 |
| 2015-12-09 | 893.58 |
| 2015-12-08 | 889.51 |
| 2015-12-07 | 900.35 |
| 2015-12-04 | 896.29 |
| 2015-12-03 | 894.93 |
| 2015-12-02 | 875.95 |
| 2015-12-01 | 877.31 |
| 2015-11-30 | 844.78 |
| 2015-11-27 | 825.80 |
| 2015-11-26 | 842.07 |
| 2015-11-25 | 848.84 |
| 2015-11-24 | 848.84 |
| 2015-11-23 | 852.91 |
| 2015-11-20 | 842.07 |
| 2015-11-19 | 813.60 |
| 2015-11-18 | 813.60 |
| 2015-11-17 | 802.76 |
| 2015-11-16 | 789.20 |
| 2015-11-13 | 797.34 |
| 2015-11-12 | 813.60 |
| 2015-11-11 | 813.60 |
| 2015-11-10 | 805.47 |
| 2015-11-09 | 817.67 |
| 2015-11-06 | 827.16 |
| 2015-11-05 | 827.16 |
| 2015-11-04 | 829.87 |
| 2015-11-03 | 804.11 |
| 2015-11-02 | 791.91 |
| 2015-10-30 | 791.91 |
| 2015-10-29 | 791.91 |
| 2015-10-28 | 786.49 |
| 2015-10-27 | 802.76 |
| 2015-10-26 | 800.05 |
| 2015-10-23 | 794.63 |
| 2015-10-22 | 768.87 |
| 2015-10-20 | 775.65 |
| 2015-10-19 | 778.36 |
| 2015-10-16 | 786.49 |
| 2015-10-15 | 778.36 |
| 2015-10-14 | 763.45 |
| 2015-10-13 | 767.52 |
| 2015-10-12 | 768.87 |
| 2015-10-09 | 766.16 |
| 2015-10-08 | 759.38 |
| 2015-10-07 | 733.63 |
| 2015-10-06 | 722.78 |
| 2015-10-05 | 737.69 |
| 2015-10-02 | 748.54 |
| 2015-09-30 | 733.63 |
| 2015-09-29 | 724.14 |
| 2015-09-25 | 774.29 |
| 2015-09-24 | 758.03 |
| 2015-09-23 | 751.25 |
| 2015-09-22 | 789.20 |
| 2015-09-21 | 775.65 |
| 2015-09-18 | 777.00 |
| 2015-09-17 | 786.49 |
| 2015-09-16 | 777.00 |
| 2015-09-15 | 767.52 |
| 2015-09-14 | 774.29 |
| 2015-09-11 | 774.29 |
| 2015-09-10 | 763.45 |
| 2015-09-09 | 767.52 |
| 2015-09-08 | 747.18 |
| 2015-09-07 | 703.81 |
| 2015-09-04 | 668.56 |
| 2015-09-02 | 703.81 |
| 2015-09-01 | 686.19 |
| 2015-08-31 | 707.87 |
| 2015-08-28 | 736.34 |
| 2015-08-27 | 721.43 |
| 2015-08-26 | 645.52 |
| 2015-08-25 | 664.50 |
| 2015-08-24 | 686.19 |
| 2015-08-21 | 721.43 |
| 2015-08-20 | 760.74 |
| 2015-08-19 | 785.14 |
| 2015-08-18 | 779.71 |
| 2015-08-17 | 806.82 |
| 2015-08-14 | 814.96 |
| 2015-08-13 | 817.67 |
| 2015-08-12 | 813.60 |
| 2015-08-11 | 842.07 |
| 2015-08-10 | 855.62 |
| 2015-08-07 | 832.58 |
| 2015-08-06 | 827.16 |
| 2015-08-05 | 838.00 |
| 2015-08-04 | 829.87 |
| 2015-08-03 | 829.87 |
| 2015-07-31 | 828.51 |
| 2015-07-30 | 828.51 |
| 2015-07-29 | 835.29 |
| 2015-07-28 | 817.67 |
| 2015-07-27 | 827.16 |
| 2015-07-24 | 882.73 |
| 2015-07-23 | 903.06 |
| 2015-07-22 | 896.29 |
| 2015-07-21 | 926.11 |
| 2015-07-20 | 903.06 |
| 2015-07-17 | 905.78 |
| 2015-07-16 | 889.51 |
| 2015-07-15 | 838.00 |
| 2015-07-14 | 854.27 |
| 2015-07-13 | 843.42 |
| 2015-07-10 | 884.09 |
| 2015-07-09 | 846.13 |
| 2015-07-08 | 683.47 |
| 2015-07-07 | 748.54 |
| 2015-07-06 | 777.00 |
| 2015-07-03 | 852.91 |
| 2015-07-02 | 922.04 |
| 2015-06-30 | 960.00 |
| 2015-06-29 | 917.98 |
| 2015-06-26 | 961.35 |
| 2015-06-25 | 995.24 |
| 2015-06-24 | 999.30 |
| 2015-06-23 | 988.46 |
| 2015-06-22 | 960.00 |
| 2015-06-19 | 976.26 |
| 2015-06-18 | 977.62 |
| 2015-06-17 | 965.42 |
| 2015-06-16 | 965.42 |
| 2015-06-15 | 980.33 |
| 2015-06-12 | 1,002.02 |
| 2015-06-11 | 941.02 |
| 2015-06-10 | 951.86 |
| 2015-06-09 | 965.42 |
| 2015-06-08 | 1,018.28 |
| 2015-06-05 | 1,018.28 |
| 2015-06-04 | 1,018.28 |
| 2015-06-03 | 1,035.90 |
| 2015-06-02 | 1,041.32 |
| 2015-06-01 | 1,049.46 |
| 2015-05-29 | 1,011.50 |
| 2015-05-28 | 1,054.88 |
| 2015-05-27 | 1,102.32 |
| 2015-05-26 | 1,109.10 |
| 2015-05-22 | 1,087.41 |
| 2015-05-21 | 1,092.83 |
| 2015-05-20 | 1,115.88 |
| 2015-05-19 | 1,083.35 |
| 2015-05-18 | 1,064.37 |
| 2015-05-15 | 1,084.70 |
| 2015-05-14 | 1,099.61 |
| 2015-05-13 | 1,117.23 |
| 2015-05-12 | 1,092.83 |
| 2015-05-11 | 1,168.74 |
| 2015-05-08 | 1,163.32 |
| 2015-05-07 | 1,096.90 |
| 2015-05-06 | 1,129.43 |
| 2015-05-05 | 1,251.43 |
| 2015-05-04 | 1,298.87 |
| 2015-04-30 | 1,136.21 |
| 2015-04-29 | 995.24 |
| 2015-04-28 | 996.59 |
| 2015-04-27 | 997.95 |
| 2015-04-24 | 951.86 |
| 2015-04-23 | 951.86 |
| 2015-04-22 | 928.82 |
| 2015-04-21 | 923.40 |
| 2015-04-20 | 908.49 |
| 2015-04-17 | 980.33 |
| 2015-04-16 | 1,008.79 |
| 2015-04-15 | 1,006.08 |
| 2015-04-14 | 1,016.93 |
| 2015-04-13 | 1,010.15 |
| 2015-04-10 | 905.78 |
| 2015-04-09 | 875.95 |
| 2015-04-08 | 831.22 |
| 2015-04-02 | 787.85 |
| 2015-04-01 | 734.98 |
| 2015-03-31 | 659.08 |
| 2015-03-30 | 678.05 |
| 2015-03-27 | 646.88 |
| 2015-03-26 | 614.34 |
| 2015-03-25 | 623.83 |
| 2015-03-24 | 631.97 |
| 2015-03-23 | 607.57 |
| 2015-03-20 | 595.37 |
| 2015-03-19 | 592.66 |
| 2015-03-18 | 596.72 |
| 2015-03-17 | 610.28 |
| 2015-03-16 | 610.28 |
| 2015-03-13 | 623.83 |
| 2015-03-12 | 637.39 |
| 2015-03-11 | 656.36 |
| 2015-03-10 | 676.70 |
| 2015-03-09 | 724.14 |
| 2015-03-06 | 730.92 |
| 2015-03-05 | 744.47 |
| 2015-03-04 | 745.83 |
| 2015-03-03 | 752.60 |
| 2015-03-02 | 760.74 |
| 2015-02-27 | 768.87 |
| 2015-02-26 | 763.45 |
| 2015-02-25 | 772.94 |
| 2015-02-24 | 763.45 |
| 2015-02-23 | 797.34 |
| 2015-02-18 | 833.93 |
| 2015-02-17 | 810.89 |
| 2015-02-16 | 813.60 |
| 2015-02-13 | 812.25 |
| 2015-02-12 | 789.20 |
| 2015-02-11 | 779.71 |
| 2015-02-10 | 759.38 |
| 2015-02-09 | 775.65 |
| 2015-02-06 | 777.00 |
| 2015-02-05 | 775.65 |
| 2015-02-04 | 805.47 |
| 2015-02-03 | 810.89 |
| 2015-02-02 | 798.69 |
| 2015-01-30 | 835.29 |
| 2015-01-29 | 831.22 |
| 2015-01-28 | 835.29 |
| 2015-01-27 | 839.36 |
| 2015-01-26 | 859.69 |
| 2015-01-23 | 859.69 |
| 2015-01-22 | 861.04 |
| 2015-01-21 | 865.11 |
| 2015-01-20 | 816.31 |
| 2015-01-19 | 800.05 |
| 2015-01-16 | 847.49 |
| 2015-01-15 | 863.76 |
| 2015-01-14 | 870.53 |
| 2015-01-13 | 874.60 |
| 2015-01-12 | 881.38 |
| 2015-01-09 | 909.84 |
| 2015-01-08 | 919.33 |
| 2015-01-07 | 938.31 |
| 2015-01-06 | 977.62 |
| 2015-01-05 | 954.57 |
| 2015-01-02 | 915.26 |
| 2014-12-31 | 862.40 |
| 2014-12-30 | 865.11 |
| 2014-12-29 | 867.82 |
| 2014-12-24 | 832.58 |
| 2014-12-23 | 840.71 |
| 2014-12-22 | 838.00 |
| 2014-12-19 | 832.58 |
| 2014-12-18 | 838.00 |
| 2014-12-17 | 813.60 |
| 2014-12-16 | 833.93 |
| 2014-12-15 | 842.07 |
| 2014-12-12 | 833.93 |
| 2014-12-11 | 828.51 |
| 2014-12-10 | 846.13 |
| 2014-12-09 | 848.84 |
| 2014-12-08 | 875.95 |
| 2014-12-05 | 897.64 |
| 2014-12-04 | 903.06 |
| 2014-12-03 | 903.06 |
| 2014-12-02 | 888.15 |
| 2014-12-01 | 870.53 |
| 2014-11-28 | 889.51 |
| 2014-11-27 | 854.27 |
| 2014-11-26 | 855.62 |
| 2014-11-25 | 838.00 |
| 2014-11-24 | 870.53 |
| 2014-11-21 | 847.49 |
| 2014-11-20 | 838.00 |
| 2014-11-19 | 848.84 |
| 2014-11-18 | 838.00 |
| 2014-11-17 | 847.49 |
| 2014-11-14 | 842.07 |
| 2014-11-13 | 824.45 |
| 2014-11-12 | 839.36 |
| 2014-11-11 | 848.84 |
| 2014-11-10 | 869.18 |
| 2014-11-07 | 866.47 |
| 2014-11-06 | 886.80 |
| 2014-11-05 | 877.31 |
| 2014-11-04 | 865.11 |
| 2014-11-03 | 856.98 |
| 2014-10-31 | 833.93 |
| 2014-10-30 | 819.02 |
| 2014-10-29 | 819.02 |
| 2014-10-28 | 814.96 |
| 2014-10-27 | 805.47 |
| 2014-10-24 | 823.09 |
| 2014-10-23 | 810.89 |
| 2014-10-22 | 813.60 |
| 2014-10-21 | 804.11 |
| 2014-10-20 | 809.54 |
| 2014-10-17 | 806.82 |
| 2014-10-16 | 808.18 |
| 2014-10-15 | 821.74 |
| 2014-10-14 | 801.40 |
| 2014-10-13 | 812.25 |
| 2014-10-10 | 839.36 |
| 2014-10-09 | 842.07 |
| 2014-10-08 | 839.36 |
| 2014-10-07 | 848.84 |
| 2014-10-06 | 842.07 |
| 2014-10-03 | 854.27 |
| 2014-09-30 | 808.18 |
| 2014-09-29 | 819.02 |
| 2014-09-26 | 835.29 |
| 2014-09-25 | 846.13 |
| 2014-09-24 | 848.84 |
| 2014-09-23 | 874.60 |
| 2014-09-22 | 867.82 |
| 2014-09-19 | 903.06 |
| 2014-09-18 | 934.24 |
| 2014-09-17 | 953.22 |
| 2014-09-16 | 960.00 |
| 2014-09-15 | 966.77 |
| 2014-09-12 | 968.13 |
| 2014-09-11 | 964.06 |
| 2014-09-10 | 955.93 |
| 2014-09-08 | 988.46 |
| 2014-09-05 | 977.62 |
| 2014-09-04 | 984.39 |
| 2014-09-03 | 976.26 |
| 2014-09-02 | 976.26 |
| 2014-09-01 | 961.35 |
| 2014-08-29 | 958.64 |
| 2014-08-28 | 947.80 |
| 2014-08-27 | 953.22 |
| 2014-08-26 | 962.71 |
| 2014-08-25 | 989.82 |
| 2014-08-22 | 957.28 |
| 2014-08-21 | 970.84 |
| 2014-08-20 | 977.62 |
| 2014-08-19 | 973.55 |
| 2014-08-18 | 973.55 |
| 2014-08-15 | 980.33 |
| 2014-08-14 | 997.95 |
| 2014-08-13 | 1,035.90 |
| 2014-08-12 | 999.30 |
| 2014-08-11 | 1,000.66 |
| 2014-08-08 | 976.26 |
| 2014-08-07 | 1,004.73 |
| 2014-08-06 | 1,015.57 |
| 2014-08-05 | 1,014.22 |
| 2014-08-04 | 1,072.50 |
| 2014-08-01 | 1,065.72 |
| 2014-07-31 | 1,083.35 |
| 2014-07-30 | 1,091.48 |
| 2014-07-29 | 1,088.77 |
| 2014-07-28 | 1,084.70 |
| 2014-07-25 | 1,045.39 |
| 2014-07-24 | 1,069.79 |
| 2014-07-23 | 1,038.61 |
| 2014-07-22 | 1,007.44 |
| 2014-07-21 | 1,004.73 |
| 2014-07-18 | 1,011.50 |
| 2014-07-17 | 1,006.08 |
| 2014-07-16 | 997.95 |
| 2014-07-15 | 1,004.73 |
| 2014-07-14 | 1,015.57 |
| 2014-07-11 | 1,006.08 |
| 2014-07-10 | 995.24 |
| 2014-07-09 | 987.11 |
| 2014-07-08 | 991.17 |
| 2014-07-07 | 988.46 |
| 2014-07-04 | 954.57 |
| 2014-07-03 | 941.02 |
| 2014-07-02 | 911.20 |
| 2014-06-30 | 923.40 |
| 2014-06-27 | 917.98 |
| 2014-06-26 | 911.20 |
| 2014-06-25 | 903.06 |
| 2014-06-24 | 905.78 |
| 2014-06-23 | 889.51 |
| 2014-06-20 | 885.44 |
| 2014-06-19 | 897.64 |
| 2014-06-18 | 932.89 |
| 2014-06-17 | 931.53 |
| 2014-06-16 | 936.95 |
| 2014-06-13 | 923.40 |
| 2014-06-12 | 909.84 |
| 2014-06-11 | 907.13 |
| 2014-06-10 | 909.84 |
| 2014-06-09 | 911.20 |
| 2014-06-06 | 903.06 |
| 2014-06-05 | 901.71 |
| 2014-06-04 | 897.64 |
| 2014-06-03 | 901.71 |
| 2014-05-30 | 880.02 |
| 2014-05-29 | 884.09 |
| 2014-05-28 | 901.71 |
| 2014-05-27 | 889.51 |
| 2014-05-26 | 886.80 |
| 2014-05-23 | 869.18 |
| 2014-05-22 | 855.62 |
| 2014-05-21 | 856.98 |
| 2014-05-20 | 866.47 |
| 2014-05-19 | 850.20 |
| 2014-05-16 | 873.24 |
| 2014-05-15 | 885.44 |
| 2014-05-14 | 886.80 |
| 2014-05-13 | 878.67 |
| 2014-05-12 | 842.07 |
| 2014-05-09 | 848.84 |
| 2014-05-08 | 858.33 |
| 2014-05-07 | 889.51 |
| 2014-05-05 | 916.62 |
| 2014-05-02 | 927.46 |
| 2014-04-30 | 927.46 |
| 2014-04-29 | 913.91 |
| 2014-04-28 | 927.46 |
| 2014-04-25 | 932.89 |
| 2014-04-24 | 935.60 |
| 2014-04-23 | 920.69 |
| 2014-04-22 | 913.91 |
| 2014-04-17 | 941.02 |
| 2014-04-16 | 904.42 |
| 2014-04-15 | 917.98 |
| 2014-04-14 | 972.19 |
| 2014-04-11 | 984.39 |
| 2014-04-10 | 1,020.99 |
| 2014-04-09 | 1,012.86 |
| 2014-04-08 | 1,023.70 |
| 2014-04-07 | 1,011.50 |
| 2014-04-04 | 1,020.99 |
| 2014-04-03 | 1,025.06 |
| 2014-04-02 | 1,018.28 |
| 2014-04-01 | 901.71 |
| 2014-03-31 | 877.31 |
| 2014-03-28 | 842.07 |
| 2014-03-27 | 843.42 |
| 2014-03-26 | 814.96 |
| 2014-03-25 | 812.25 |
| 2014-03-24 | 844.78 |
| 2014-03-21 | 835.29 |
| 2014-03-20 | 808.18 |
| 2014-03-19 | 827.16 |
| 2014-03-18 | 823.09 |
| 2014-03-17 | 801.40 |
| 2014-03-14 | 832.58 |
| 2014-03-13 | 859.69 |
| 2014-03-12 | 861.04 |
| 2014-03-11 | 882.73 |
| 2014-03-10 | 862.40 |
| 2014-03-07 | 892.22 |
| 2014-03-06 | 892.22 |
| 2014-03-05 | 862.40 |
| 2014-03-04 | 858.33 |
| 2014-03-03 | 856.98 |
| 2014-02-28 | 880.02 |
| 2014-02-27 | 865.11 |
| 2014-02-26 | 869.18 |
| 2014-02-25 | 878.67 |
| 2014-02-24 | 897.64 |
| 2014-02-21 | 931.53 |
| 2014-02-20 | 934.24 |
| 2014-02-19 | 957.28 |
| 2014-02-18 | 961.35 |
| 2014-02-17 | 946.44 |
| 2014-02-14 | 927.46 |
| 2014-02-13 | 911.20 |
| 2014-02-12 | 946.44 |
| 2014-02-11 | 915.26 |
| 2014-02-10 | 892.22 |
| 2014-02-07 | 865.11 |
| 2014-02-06 | 861.04 |
| 2014-02-05 | 846.13 |
| 2014-02-04 | 842.07 |
| 2014-01-30 | 878.67 |
| 2014-01-29 | 903.06 |
| 2014-01-28 | 903.06 |
| 2014-01-27 | 912.55 |
| 2014-01-24 | 943.73 |
| 2014-01-23 | 1,004.73 |
| 2014-01-22 | 1,038.61 |
| 2014-01-21 | 1,002.02 |
| 2014-01-20 | 993.88 |
| 2014-01-17 | 991.17 |
| 2014-01-16 | 1,027.77 |
| 2014-01-15 | 1,039.97 |
| 2014-01-14 | 1,056.24 |
| 2014-01-13 | 1,100.97 |
| 2014-01-10 | 1,100.97 |
| 2014-01-09 | 1,125.37 |
| 2014-01-08 | 1,141.63 |
| 2014-01-07 | 1,134.85 |
| 2014-01-06 | 1,122.65 |
| 2014-01-03 | 1,141.63 |
| 2014-01-02 | 1,156.54 |
| 2013-12-31 | 1,166.03 |
| 2013-12-30 | 1,147.05 |
| 2013-12-27 | 1,126.72 |
| 2013-12-24 | 1,134.85 |
| 2013-12-23 | 1,133.50 |
| 2013-12-20 | 1,132.14 |
| 2013-12-19 | 1,114.52 |
| 2013-12-18 | 1,096.90 |
| 2013-12-17 | 1,069.79 |
| 2013-12-16 | 1,072.50 |
| 2013-12-13 | 1,099.61 |
| 2013-12-12 | 1,092.83 |
| 2013-12-11 | 1,087.41 |
| 2013-12-10 | 1,095.54 |
| 2013-12-09 | 1,126.72 |
| 2013-12-06 | 1,138.92 |
| 2013-12-05 | 1,141.63 |
| 2013-12-04 | 1,142.99 |
| 2013-12-03 | 1,167.39 |
| 2013-12-02 | 1,160.61 |
| 2013-11-29 | 1,167.39 |
| 2013-11-28 | 1,176.87 |
| 2013-11-27 | 1,175.52 |
| 2013-11-26 | 1,166.03 |
| 2013-11-25 | 1,156.54 |
| 2013-11-22 | 1,176.87 |
| 2013-11-21 | 1,151.12 |
| 2013-11-20 | 1,189.07 |
| 2013-11-19 | 1,193.14 |
| 2013-11-18 | 1,228.38 |
| 2013-11-15 | 1,179.59 |
| 2013-11-14 | 1,168.74 |
| 2013-11-13 | 1,133.50 |
| 2013-11-12 | 1,152.48 |
| 2013-11-11 | 1,151.12 |
| 2013-11-08 | 1,149.76 |
| 2013-11-07 | 1,186.36 |
| 2013-11-06 | 1,179.59 |
| 2013-11-05 | 1,187.72 |
| 2013-11-04 | 1,160.61 |
| 2013-11-01 | 1,172.81 |
| 2013-10-31 | 1,191.78 |
| 2013-10-30 | 1,189.07 |
| 2013-10-29 | 1,175.52 |
| 2013-10-28 | 1,144.34 |
| 2013-10-25 | 1,136.21 |
| 2013-10-24 | 1,152.48 |
| 2013-10-23 | 1,176.87 |
| 2013-10-22 | 1,233.80 |
| 2013-10-21 | 1,250.07 |
| 2013-10-18 | 1,263.63 |
| 2013-10-17 | 1,254.14 |
| 2013-10-16 | 1,241.94 |
| 2013-10-15 | 1,251.43 |
| 2013-10-11 | 1,269.05 |
| 2013-10-10 | 1,254.14 |
| 2013-10-09 | 1,250.07 |
| 2013-10-08 | 1,247.36 |
| 2013-10-07 | 1,193.14 |
| 2013-10-04 | 1,163.32 |
| 2013-10-03 | 1,172.81 |
| 2013-10-02 | 1,170.10 |
| 2013-09-30 | 1,151.12 |
| 2013-09-27 | 1,201.27 |
| 2013-09-26 | 1,168.74 |
| 2013-09-25 | 1,198.56 |
| 2013-09-24 | 1,225.67 |
| 2013-09-23 | 1,263.63 |
| 2013-09-19 | 1,285.31 |
| 2013-09-18 | 1,266.34 |
| 2013-09-17 | 1,293.45 |
| 2013-09-16 | 1,282.60 |
| 2013-09-13 | 1,266.34 |
| 2013-09-12 | 1,328.69 |
| 2013-09-11 | 1,334.11 |
| 2013-09-10 | 1,339.53 |
| 2013-09-09 | 1,285.31 |
| 2013-09-06 | 1,258.20 |
| 2013-09-05 | 1,237.87 |
| 2013-09-04 | 1,227.03 |
| 2013-09-03 | 1,246.00 |
| 2013-09-02 | 1,195.85 |
| 2013-08-30 | 1,186.36 |
| 2013-08-29 | 1,193.14 |
| 2013-08-28 | 1,214.83 |
| 2013-08-27 | 1,236.52 |
| 2013-08-26 | 1,239.23 |
| 2013-08-23 | 1,255.49 |
| 2013-08-22 | 1,241.94 |
| 2013-08-21 | 1,263.63 |
| 2013-08-20 | 1,236.52 |
| 2013-08-19 | 1,312.42 |
| 2013-08-16 | 1,320.56 |
| 2013-08-15 | 1,361.22 |
| 2013-08-13 | 1,344.96 |
| 2013-08-12 | 1,244.65 |
| 2013-08-09 | 1,227.03 |
| 2013-08-08 | 1,183.65 |
| 2013-08-07 | 1,197.21 |
| 2013-08-06 | 1,227.03 |
| 2013-08-05 | 1,241.94 |
| 2013-08-02 | 1,241.94 |
| 2013-08-01 | 1,178.23 |
| 2013-07-31 | 1,129.43 |
| 2013-07-30 | 1,121.30 |
| 2013-07-29 | 1,119.94 |
| 2013-07-26 | 1,151.12 |
| 2013-07-25 | 1,161.96 |
| 2013-07-24 | 1,141.63 |
| 2013-07-23 | 1,148.41 |
| 2013-07-22 | 1,110.46 |
| 2013-07-19 | 1,113.17 |
| 2013-07-18 | 1,161.96 |
| 2013-07-17 | 1,136.21 |
| 2013-07-16 | 1,133.50 |
| 2013-07-15 | 1,092.83 |
| 2013-07-12 | 1,076.57 |
| 2013-07-11 | 1,065.72 |
| 2013-07-10 | 1,016.93 |
| 2013-07-09 | 1,003.37 |
| 2013-07-08 | 1,073.86 |
| 2013-07-05 | 1,151.12 |
| 2013-07-04 | 1,144.34 |
| 2013-07-03 | 1,205.34 |
| 2013-07-02 | 1,235.16 |
| 2013-06-28 | 1,339.53 |
| 2013-06-27 | 1,269.05 |
| 2013-06-26 | 1,236.52 |
| 2013-06-25 | 1,201.27 |
| 2013-06-24 | 1,229.74 |
| 2013-06-21 | 1,298.87 |
| 2013-06-20 | 1,377.49 |
| 2013-06-19 | 1,404.60 |
| 2013-06-18 | 1,461.53 |
| 2013-06-17 | 1,456.11 |
| 2013-06-14 | 1,458.82 |
| 2013-06-13 | 1,391.04 |
| 2013-06-11 | 1,426.28 |
| 2013-06-10 | 1,483.22 |
| 2013-06-07 | 1,461.53 |
| 2013-06-06 | 1,518.46 |
| 2013-06-05 | 1,683.83 |
| 2013-06-04 | 1,689.25 |
| 2013-06-03 | 1,681.12 |
| 2013-05-31 | 1,721.78 |
| 2013-05-30 | 1,691.96 |
| 2013-05-29 | 1,664.85 |
| 2013-05-28 | 1,659.43 |
| 2013-05-27 | 1,613.34 |
| 2013-05-24 | 1,621.48 |
| 2013-05-23 | 1,610.63 |
| 2013-05-22 | 1,689.25 |
| 2013-05-21 | 1,651.30 |
| 2013-05-20 | 1,629.61 |
| 2013-05-16 | 1,553.70 |
| 2013-05-15 | 1,553.70 |
| 2013-05-14 | 1,591.65 |
| 2013-05-13 | 1,643.16 |
| 2013-05-10 | 1,651.30 |
| 2013-05-09 | 1,667.56 |
| 2013-05-08 | 1,659.43 |
| 2013-05-07 | 1,686.54 |
| 2013-05-06 | 1,675.70 |
| 2013-05-03 | 1,626.90 |
| 2013-05-02 | 1,635.03 |
| 2013-04-30 | 1,654.01 |
| 2013-04-29 | 1,659.43 |
| 2013-04-26 | 1,599.79 |
| 2013-04-25 | 1,605.21 |
| 2013-04-24 | 1,580.81 |
| 2013-04-23 | 1,545.57 |
| 2013-04-22 | 1,613.34 |
| 2013-04-19 | 1,621.48 |
| 2013-04-18 | 1,499.48 |
| 2013-04-17 | 1,401.89 |
| 2013-04-16 | 1,450.68 |
| 2013-04-15 | 1,315.13 |
| 2013-04-12 | 1,358.51 |
| 2013-04-11 | 1,374.78 |
| 2013-04-10 | 1,347.67 |
| 2013-04-09 | 1,339.53 |
| 2013-04-08 | 1,344.96 |
| 2013-04-05 | 1,269.05 |
| 2013-04-03 | 1,312.42 |
| 2013-04-02 | 1,369.35 |
| 2013-03-28 | 1,423.57 |
| 2013-03-27 | 1,494.06 |
| 2013-03-26 | 1,450.68 |
| 2013-03-25 | 1,391.04 |
| 2013-03-22 | 1,396.46 |
| 2013-03-21 | 1,396.46 |
| 2013-03-20 | 1,447.97 |
| 2013-03-19 | 1,358.51 |
| 2013-03-18 | 1,336.82 |
| 2013-03-15 | 1,334.11 |
| 2013-03-14 | 1,407.31 |
| 2013-03-13 | 1,350.38 |
| 2013-03-12 | 1,445.26 |
| 2013-03-11 | 1,466.95 |
| 2013-03-08 | 1,510.33 |
| 2013-03-07 | 1,513.04 |
| 2013-03-06 | 1,510.33 |
| 2013-03-05 | 1,504.90 |
| 2013-03-04 | 1,499.48 |
| 2013-03-01 | 1,607.92 |
| 2013-02-28 | 1,713.65 |
| 2013-02-27 | 1,583.52 |
| 2013-02-26 | 1,580.81 |
| 2013-02-25 | 1,550.99 |
| 2013-02-22 | 1,613.34 |
| 2013-02-21 | 1,578.10 |
| 2013-02-20 | 1,597.08 |
| 2013-02-19 | 1,599.79 |
| 2013-02-18 | 1,743.47 |
| 2013-02-15 | 1,759.74 |
| 2013-02-14 | 1,808.53 |
| 2013-02-08 | 1,800.40 |
| 2013-02-07 | 1,781.42 |
| 2013-02-06 | 2,068.79 |
| 2013-02-05 | 2,028.12 |
| 2013-02-04 | 2,079.63 |
| 2013-02-01 | 2,017.28 |
| 2013-01-31 | 2,063.37 |
| 2013-01-30 | 2,136.56 |
| 2013-01-29 | 2,123.01 |
| 2013-01-28 | 2,188.07 |
| 2013-01-25 | 2,038.97 |
| 2013-01-24 | 2,066.08 |
| 2013-01-23 | 2,101.32 |
| 2013-01-22 | 2,117.59 |
| 2013-01-21 | 2,109.45 |
| 2013-01-18 | 2,101.32 |
| 2013-01-17 | 2,017.28 |
| 2013-01-16 | 2,114.88 |
| 2013-01-15 | 2,158.25 |
| 2013-01-14 | 2,131.14 |
| 2013-01-11 | 2,093.19 |
| 2013-01-10 | 2,152.83 |
| 2013-01-09 | 2,231.45 |
| 2013-01-08 | 2,158.25 |
| 2013-01-07 | 2,212.47 |
| 2013-01-04 | 2,076.92 |
| 2013-01-03 | 1,870.89 |
| 2013-01-02 | 1,678.41 |
| 2012-12-31 | 1,578.10 |
| 2012-12-28 | 1,567.26 |
| 2012-12-27 | 1,553.70 |
| 2012-12-24 | 1,491.35 |
| 2012-12-21 | 1,513.04 |
| 2012-12-20 | 1,466.95 |
| 2012-12-19 | 1,466.95 |
| 2012-12-18 | 1,540.15 |
| 2012-12-17 | 1,540.15 |
| 2012-12-14 | 1,532.01 |
| 2012-12-13 | 1,575.39 |
| 2012-12-12 | 1,597.08 |
| 2012-12-11 | 1,588.94 |
| 2012-12-10 | 1,605.21 |
| 2012-12-07 | 1,583.52 |
| 2012-12-06 | 1,594.37 |
| 2012-12-05 | 1,553.70 |
| 2012-12-04 | 1,597.08 |
| 2012-12-03 | 1,591.65 |
| 2012-11-30 | 1,529.30 |
| 2012-11-29 | 1,407.31 |
| 2012-11-28 | 1,334.11 |
| 2012-11-27 | 1,290.74 |
| 2012-11-26 | 1,260.91 |
| 2012-11-23 | 1,255.49 |
| 2012-11-22 | 1,220.25 |
| 2012-11-21 | 1,187.72 |
| 2012-11-20 | 1,175.52 |
| 2012-11-19 | 1,185.01 |
| 2012-11-16 | 1,073.86 |
| 2012-11-15 | 1,065.72 |
| 2012-11-14 | 1,026.41 |
| 2012-11-13 | 981.68 |
| 2012-11-12 | 1,020.99 |
| 2012-11-09 | 1,010.15 |
| 2012-11-08 | 999.30 |
| 2012-11-07 | 1,031.84 |
| 2012-11-06 | 1,023.70 |
| 2012-11-05 | 1,011.50 |
| 2012-11-02 | 973.55 |
| 2012-11-01 | 999.30 |
| 2012-10-31 | 912.55 |
| 2012-10-30 | 907.13 |
| 2012-10-29 | 878.67 |
| 2012-10-26 | 855.62 |
| 2012-10-25 | 889.51 |
| 2012-10-24 | 877.31 |
| 2012-10-22 | 753.96 |
| 2012-10-19 | 730.92 |
| 2012-10-18 | 726.85 |
| 2012-10-17 | 713.30 |
| 2012-10-16 | 721.43 |
| 2012-10-15 | 692.96 |
| 2012-10-12 | 706.52 |
| 2012-10-11 | 694.32 |
| 2012-10-10 | 702.45 |
| 2012-10-09 | 684.83 |
| 2012-10-08 | 703.81 |
| 2012-10-05 | 726.85 |
| 2012-10-04 | 728.21 |
| 2012-10-03 | 736.34 |
| 2012-09-28 | 684.83 |
| 2012-09-27 | 659.08 |
| 2012-09-26 | 638.74 |
| 2012-09-25 | 648.23 |
| 2012-09-24 | 625.19 |
| 2012-09-21 | 636.03 |
| 2012-09-20 | 638.74 |
| 2012-09-19 | 646.88 |
| 2012-09-18 | 631.97 |
| 2012-09-17 | 642.81 |
| 2012-09-14 | 655.01 |
| 2012-09-13 | 633.32 |
| 2012-09-12 | 598.08 |
| 2012-09-11 | 585.88 |
| 2012-09-10 | 581.81 |
| 2012-09-07 | 570.97 |
| 2012-09-06 | 546.57 |
| 2012-09-05 | 528.95 |
| 2012-09-04 | 557.41 |
| 2012-09-03 | 557.41 |
| 2012-08-31 | 556.06 |
| 2012-08-30 | 565.55 |
| 2012-08-29 | 565.55 |
| 2012-08-28 | 565.55 |
| 2012-08-27 | 561.48 |
| 2012-08-24 | 565.55 |
| 2012-08-23 | 570.97 |
| 2012-08-22 | 566.90 |
| 2012-08-21 | 576.39 |
| 2012-08-20 | 565.55 |
| 2012-08-17 | 576.39 |
| 2012-08-16 | 566.90 |
| 2012-08-15 | 572.32 |
| 2012-08-14 | 577.75 |
| 2012-08-13 | 577.75 |
| 2012-08-10 | 600.79 |
| 2012-08-09 | 602.15 |
| 2012-08-08 | 580.46 |
| 2012-08-07 | 585.88 |
| 2012-08-06 | 587.23 |
| 2012-08-03 | 576.39 |
| 2012-08-02 | 566.90 |
| 2012-08-01 | 576.39 |
| 2012-07-31 | 576.39 |
| 2012-07-30 | 592.66 |
| 2012-07-27 | 583.17 |
| 2012-07-26 | 569.61 |
| 2012-07-25 | 553.35 |
| 2012-07-24 | 572.32 |
| 2012-07-23 | 568.26 |
| 2012-07-20 | 591.30 |
| 2012-07-19 | 598.08 |
| 2012-07-18 | 599.43 |
| 2012-07-17 | 621.12 |
| 2012-07-16 | 619.77 |
| 2012-07-13 | 653.65 |
| 2012-07-12 | 634.68 |
| 2012-07-11 | 621.12 |
| 2012-07-10 | 625.19 |
| 2012-07-09 | 615.70 |
| 2012-07-06 | 629.26 |
| 2012-07-05 | 584.52 |
| 2012-07-04 | 579.10 |
| 2012-07-03 | 547.93 |
| 2012-06-29 | 516.75 |
| 2012-06-28 | 499.13 |
| 2012-06-27 | 505.91 |
| 2012-06-26 | 505.91 |
| 2012-06-25 | 496.42 |
| 2012-06-22 | 476.08 |
| 2012-06-21 | 492.35 |
| 2012-06-20 | 512.68 |
| 2012-06-19 | 515.39 |
| 2012-06-18 | 520.82 |
| 2012-06-15 | 514.04 |
| 2012-06-14 | 507.26 |
| 2012-06-13 | 516.75 |
| 2012-06-12 | 539.79 |
| 2012-06-11 | 496.42 |
| 2012-06-08 | 434.06 |
| 2012-06-07 | 447.62 |
| 2012-06-06 | 444.91 |
| 2012-06-05 | 432.71 |
| 2012-06-04 | 446.26 |
| 2012-06-01 | 463.88 |
| 2012-05-31 | 467.95 |
| 2012-05-30 | 486.93 |
| 2012-05-29 | 497.77 |
| 2012-05-28 | 461.17 |
| 2012-05-25 | 455.75 |
| 2012-05-24 | 467.95 |
| 2012-05-23 | 473.37 |
| 2012-05-22 | 461.17 |
| 2012-05-21 | 443.55 |
| 2012-05-18 | 438.13 |
| 2012-05-17 | 450.33 |
| 2012-05-16 | 442.20 |
| 2012-05-15 | 467.95 |
| 2012-05-14 | 474.73 |
| 2012-05-11 | 482.86 |
| 2012-05-10 | 486.93 |
| 2012-05-09 | 509.97 |
| 2012-05-08 | 516.75 |
| 2012-05-07 | 523.53 |
| 2012-05-04 | 553.35 |
| 2012-05-03 | 565.55 |
| 2012-05-02 | 551.99 |
| 2012-04-30 | 533.02 |
| 2012-04-27 | 522.17 |
| 2012-04-26 | 522.17 |
| 2012-04-25 | 523.53 |
| 2012-04-24 | 528.95 |
| 2012-04-23 | 535.73 |
| 2012-04-20 | 561.48 |
| 2012-04-19 | 576.39 |
| 2012-04-18 | 585.88 |
| 2012-04-17 | 577.75 |
| 2012-04-16 | 581.81 |
| 2012-04-13 | 608.92 |
| 2012-04-12 | 602.15 |
| 2012-04-11 | 573.68 |
| 2012-04-10 | 564.19 |
| 2012-04-05 | 564.19 |
| 2012-04-03 | 561.48 |
| 2012-04-02 | 514.04 |
| 2012-03-30 | 516.75 |
| 2012-03-29 | 512.68 |
| 2012-03-28 | 523.53 |
| 2012-03-27 | 543.86 |
| 2012-03-26 | 514.04 |
| 2012-03-23 | 523.53 |
| 2012-03-22 | 545.21 |
| 2012-03-21 | 545.21 |
| 2012-03-20 | 575.04 |
| 2012-03-19 | 549.28 |
| 2012-03-16 | 581.81 |
| 2012-03-15 | 599.43 |
| 2012-03-14 | 664.50 |
| 2012-03-13 | 679.41 |
| 2012-03-12 | 672.63 |
| 2012-03-09 | 695.67 |
| 2012-03-08 | 701.10 |
| 2012-03-07 | 672.63 |
| 2012-03-06 | 678.05 |
| 2012-03-05 | 717.36 |
| 2012-03-02 | 732.27 |
| 2012-03-01 | 705.16 |
| 2012-02-29 | 752.60 |
| 2012-02-28 | 783.78 |
| 2012-02-27 | 775.65 |
| 2012-02-24 | 806.82 |
| 2012-02-23 | 766.16 |
| 2012-02-22 | 775.65 |
| 2012-02-21 | 725.50 |
| 2012-02-20 | 729.56 |
| 2012-02-17 | 695.67 |
| 2012-02-16 | 686.19 |
| 2012-02-15 | 709.23 |
| 2012-02-14 | 640.10 |
| 2012-02-13 | 630.61 |
| 2012-02-10 | 641.45 |
| 2012-02-09 | 636.03 |
| 2012-02-08 | 595.37 |
| 2012-02-07 | 575.04 |
| 2012-02-06 | 576.39 |
| 2012-02-03 | 584.52 |
| 2012-02-02 | 579.10 |
| 2012-02-01 | 560.12 |
| 2012-01-31 | 547.93 |
| 2012-01-30 | 550.64 |
| 2012-01-27 | 565.55 |
| 2012-01-26 | 562.84 |
| 2012-01-20 | 542.50 |
| 2012-01-19 | 564.19 |
| 2012-01-18 | 500.48 |
| 2012-01-17 | 467.95 |
| 2012-01-16 | 442.20 |
| 2012-01-13 | 447.62 |
| 2012-01-12 | 427.29 |
| 2012-01-11 | 420.51 |
| 2012-01-10 | 423.22 |
| 2012-01-09 | 412.38 |
| 2012-01-06 | 396.11 |
| 2012-01-05 | 405.60 |
| 2012-01-04 | 425.93 |
| 2012-01-03 | 442.20 |
| 2011-12-30 | 446.26 |
| 2011-12-29 | 447.62 |
| 2011-12-28 | 458.46 |
| 2011-12-23 | 459.82 |
| 2011-12-22 | 457.11 |
| 2011-12-21 | 461.17 |
| 2011-12-20 | 461.17 |
| 2011-12-19 | 453.04 |
| 2011-12-16 | 481.51 |
| 2011-12-15 | 457.11 |
| 2011-12-14 | 477.44 |
| 2011-12-13 | 476.08 |
| 2011-12-12 | 489.64 |
| 2011-12-09 | 485.57 |
| 2011-12-08 | 492.35 |
| 2011-12-07 | 508.62 |
| 2011-12-06 | 507.26 |
| 2011-12-05 | 543.86 |
| 2011-12-02 | 541.15 |
| 2011-12-01 | 541.15 |
| 2011-11-30 | 505.91 |
| 2011-11-29 | 495.06 |
| 2011-11-28 | 481.51 |
| 2011-11-25 | 472.02 |
| 2011-11-24 | 474.73 |
| 2011-11-23 | 465.24 |
| 2011-11-22 | 457.11 |
| 2011-11-21 | 462.53 |
| 2011-11-18 | 480.15 |
| 2011-11-17 | 484.22 |
| 2011-11-16 | 499.13 |
| 2011-11-15 | 507.26 |
| 2011-11-14 | 535.73 |
| 2011-11-11 | 526.24 |
| 2011-11-10 | 509.97 |
| 2011-11-09 | 554.70 |
| 2011-11-08 | 561.48 |
| 2011-11-07 | 557.41 |
| 2011-11-04 | 553.35 |
| 2011-11-03 | 534.37 |
| 2011-11-02 | 546.57 |
| 2011-11-01 | 537.08 |
| 2011-10-31 | 565.55 |
| 2011-10-28 | 598.08 |
| 2011-10-27 | 566.90 |
| 2011-10-26 | 527.59 |
| 2011-10-25 | 524.88 |
| 2011-10-24 | 545.21 |
| 2011-10-21 | 522.17 |
| 2011-10-20 | 507.26 |
| 2011-10-19 | 516.75 |
| 2011-10-18 | 511.33 |
| 2011-10-17 | 553.35 |
| 2011-10-14 | 530.30 |
| 2011-10-13 | 554.70 |
| 2011-10-12 | 503.19 |
| 2011-10-11 | 472.02 |
| 2011-10-10 | 450.33 |
| 2011-10-07 | 469.31 |
| 2011-10-06 | 428.64 |
| 2011-10-04 | 408.31 |
| 2011-10-03 | 423.22 |
| 2011-09-30 | 501.84 |
| 2011-09-28 | 499.13 |
| 2011-09-27 | 480.15 |
| 2011-09-26 | 493.71 |
| 2011-09-23 | 501.84 |
| 2011-09-22 | 492.35 |
| 2011-09-21 | 566.90 |
| 2011-09-20 | 594.01 |
| 2011-09-19 | 607.57 |
| 2011-09-16 | 637.39 |
| 2011-09-15 | 633.32 |
| 2011-09-14 | 650.94 |
| 2011-09-12 | 650.94 |
| 2011-09-09 | 695.67 |
| 2011-09-08 | 701.10 |
| 2011-09-07 | 713.30 |
| 2011-09-06 | 702.45 |
| 2011-09-05 | 714.65 |
| 2011-09-02 | 743.12 |
| 2011-09-01 | 736.34 |
| 2011-08-31 | 748.54 |
| 2011-08-30 | 736.34 |
| 2011-08-29 | 699.74 |
| 2011-08-26 | 728.21 |
| 2011-08-25 | 701.10 |
| 2011-08-24 | 709.23 |
| 2011-08-23 | 709.23 |
| 2011-08-22 | 687.54 |
| 2011-08-19 | 683.47 |
| 2011-08-18 | 732.27 |
| 2011-08-17 | 744.47 |
| 2011-08-16 | 763.45 |
| 2011-08-15 | 733.63 |
| 2011-08-12 | 686.19 |
| 2011-08-11 | 691.61 |
| 2011-08-10 | 660.43 |
| 2011-08-09 | 676.70 |
| 2011-08-08 | 713.30 |
| 2011-08-05 | 767.52 |
| 2011-08-04 | 814.96 |
| 2011-08-03 | 814.96 |
| 2011-08-02 | 838.00 |
| 2011-08-01 | 858.33 |
| 2011-07-29 | 866.47 |
| 2011-07-28 | 874.60 |
| 2011-07-27 | 862.40 |
| 2011-07-26 | 878.67 |
| 2011-07-25 | 829.87 |
| 2011-07-22 | 856.98 |
| 2011-07-21 | 835.29 |
| 2011-07-20 | 838.00 |
| 2011-07-19 | 820.38 |
| 2011-07-18 | 827.16 |
| 2011-07-15 | 842.07 |
| 2011-07-14 | 859.69 |
| 2011-07-13 | 863.76 |
| 2011-07-12 | 846.13 |
| 2011-07-11 | 911.20 |
| 2011-07-08 | 928.82 |
| 2011-07-07 | 930.17 |
| 2011-07-06 | 919.33 |
| 2011-07-05 | 932.89 |
| 2011-07-04 | 909.84 |
| 2011-06-30 | 847.49 |
| 2011-06-29 | 802.76 |
| 2011-06-28 | 806.82 |
| 2011-06-27 | 795.98 |
| 2011-06-24 | 819.02 |
| 2011-06-23 | 798.69 |
| 2011-06-22 | 820.38 |
| 2011-06-21 | 801.40 |
| 2011-06-20 | 785.14 |
| 2011-06-17 | 782.43 |
| 2011-06-16 | 786.49 |
| 2011-06-15 | 819.02 |
| 2011-06-14 | 817.67 |
| 2011-06-13 | 836.65 |
| 2011-06-10 | 823.09 |
| 2011-06-09 | 827.16 |
| 2011-06-08 | 833.73 |
| 2011-06-07 | 842.99 |
| 2011-06-03 | 845.63 |
| 2011-06-02 | 837.70 |
| 2011-06-01 | 853.57 |
| 2011-05-31 | 853.57 |
| 2011-05-30 | 804.63 |
| 2011-05-27 | 799.34 |
| 2011-05-26 | 799.34 |
| 2011-05-25 | 804.63 |
| 2011-05-24 | 824.47 |
| 2011-05-23 | 827.12 |
| 2011-05-20 | 869.44 |
| 2011-05-19 | 870.76 |
| 2011-05-18 | 873.41 |
| 2011-05-17 | 846.96 |
| 2011-05-16 | 862.83 |
| 2011-05-13 | 876.05 |
| 2011-05-12 | 869.44 |
| 2011-05-11 | 907.79 |
| 2011-05-09 | 876.05 |
| 2011-05-06 | 876.05 |
| 2011-05-05 | 872.09 |
| 2011-05-04 | 899.86 |
| 2011-05-03 | 887.96 |
| 2011-04-29 | 913.09 |
| 2011-04-28 | 931.60 |
| 2011-04-27 | 963.34 |
| 2011-04-26 | 983.18 |
| 2011-04-21 | 987.15 |
| 2011-04-20 | 995.08 |
| 2011-04-19 | 971.28 |
| 2011-04-18 | 979.21 |
| 2011-04-15 | 988.47 |
| 2011-04-14 | 1,001.70 |
| 2011-04-13 | 996.41 |
| 2011-04-12 | 979.21 |
| 2011-04-11 | 1,004.34 |
| 2011-04-08 | 1,020.21 |
| 2011-04-07 | 1,013.60 |
| 2011-04-06 | 1,030.79 |
| 2011-04-04 | 1,058.57 |
| 2011-04-01 | 1,042.70 |
| 2011-03-31 | 1,066.50 |
| 2011-03-30 | 1,030.79 |
| 2011-03-29 | 1,017.57 |
| 2011-03-28 | 1,033.44 |
| 2011-03-25 | 1,032.12 |
| 2011-03-24 | 1,024.18 |
| 2011-03-23 | 1,017.57 |
| 2011-03-22 | 1,008.31 |
| 2011-03-21 | 1,001.70 |
| 2011-03-18 | 973.92 |
| 2011-03-17 | 931.60 |
| 2011-03-16 | 951.44 |
| 2011-03-15 | 940.86 |
| 2011-03-14 | 977.89 |
| 2011-03-11 | 1,009.63 |
| 2011-03-10 | 1,010.95 |
| 2011-03-09 | 1,021.54 |
| 2011-03-08 | 1,028.15 |
| 2011-03-07 | 1,057.24 |
| 2011-03-04 | 1,062.54 |
| 2011-03-03 | 1,046.66 |
| 2011-03-02 | 1,014.92 |
| 2011-03-01 | 1,044.02 |
| 2011-02-28 | 1,040.05 |
| 2011-02-25 | 1,006.99 |
| 2011-02-24 | 1,006.99 |
| 2011-02-23 | 1,026.83 |
| 2011-02-22 | 1,018.89 |
| 2011-02-21 | 1,063.86 |
| 2011-02-18 | 1,077.08 |
| 2011-02-17 | 1,077.08 |
| 2011-02-16 | 1,116.76 |
| 2011-02-15 | 1,122.05 |
| 2011-02-14 | 1,153.79 |
| 2011-02-11 | 1,090.31 |
| 2011-02-10 | 1,095.60 |
| 2011-02-09 | 1,107.50 |
| 2011-02-08 | 1,115.44 |
| 2011-02-07 | 1,110.15 |
| 2011-02-02 | 1,119.41 |
| 2011-02-01 | 1,127.34 |
| 2011-01-31 | 1,071.79 |
| 2011-01-28 | 1,078.41 |
| 2011-01-27 | 1,096.92 |
| 2011-01-26 | 1,155.11 |
| 2011-01-25 | 1,152.47 |
| 2011-01-24 | 1,161.73 |
| 2011-01-21 | 1,153.79 |
| 2011-01-20 | 1,144.53 |
| 2011-01-19 | 1,140.57 |
| 2011-01-18 | 1,118.08 |
| 2011-01-17 | 1,094.28 |
| 2011-01-14 | 1,132.63 |
| 2011-01-13 | 1,139.24 |
| 2011-01-12 | 1,169.66 |
| 2011-01-11 | 1,155.11 |
| 2011-01-10 | 1,153.79 |
| 2011-01-07 | 1,144.53 |
| 2011-01-06 | 1,115.44 |
| 2011-01-05 | 1,118.08 |
| 2011-01-04 | 1,091.63 |
| 2011-01-03 | 1,050.63 |
| 2010-12-31 | 1,005.66 |
| 2010-12-30 | 1,038.73 |
| 2010-12-29 | 1,051.95 |
| 2010-12-28 | 1,037.41 |
| 2010-12-24 | 1,006.99 |
| 2010-12-23 | 1,057.24 |
| 2010-12-22 | 1,070.47 |
| 2010-12-21 | 1,054.60 |
| 2010-12-20 | 996.41 |
| 2010-12-17 | 1,017.57 |
| 2010-12-16 | 1,008.31 |
| 2010-12-15 | 1,024.18 |
| 2010-12-14 | 1,034.76 |
| 2010-12-13 | 1,030.79 |
| 2010-12-10 | 1,008.31 |
| 2010-12-09 | 1,017.57 |
| 2010-12-08 | 1,012.28 |
| 2010-12-07 | 1,001.70 |
| 2010-12-06 | 999.05 |
| 2010-12-03 | 987.15 |
| 2010-12-02 | 996.41 |
| 2010-12-01 | 991.12 |
| 2010-11-30 | 928.96 |
| 2010-11-29 | 950.12 |
| 2010-11-26 | 969.96 |
| 2010-11-25 | 985.83 |
| 2010-11-24 | 981.86 |
| 2010-11-23 | 981.86 |
| 2010-11-22 | 996.41 |
| 2010-11-19 | 1,010.95 |
| 2010-11-18 | 1,030.79 |
| 2010-11-17 | 995.08 |
| 2010-11-16 | 1,045.34 |
| 2010-11-15 | 1,091.63 |
| 2010-11-12 | 1,107.50 |
| 2010-11-11 | 1,120.73 |
| 2010-11-10 | 1,106.18 |
| 2010-11-09 | 1,145.86 |
| 2010-11-08 | 1,119.41 |
| 2010-11-05 | 1,081.05 |
| 2010-11-04 | 1,131.31 |
| 2010-11-03 | 1,090.31 |
| 2010-11-02 | 1,065.18 |
| 2010-11-01 | 1,063.86 |
| 2010-10-29 | 1,046.66 |
| 2010-10-28 | 1,063.86 |
| 2010-10-27 | 1,058.57 |
| 2010-10-26 | 1,058.57 |
| 2010-10-25 | 1,069.15 |
| 2010-10-22 | 1,057.24 |
| 2010-10-21 | 1,086.34 |
| 2010-10-20 | 1,077.08 |
| 2010-10-19 | 1,122.05 |
| 2010-10-18 | 1,083.70 |
| 2010-10-15 | 1,140.57 |
| 2010-10-14 | 1,153.79 |
| 2010-10-13 | 1,147.18 |
| 2010-10-12 | 1,082.37 |
| 2010-10-11 | 1,029.47 |
| 2010-10-08 | 1,009.63 |
| 2010-10-07 | 1,041.37 |
| 2010-10-06 | 1,057.24 |
| 2010-10-05 | 1,034.76 |
| 2010-10-04 | 1,046.66 |
| 2010-09-30 | 1,046.66 |
| 2010-09-29 | 1,090.31 |
| 2010-09-28 | 1,088.99 |
| 2010-09-27 | 1,110.15 |
| 2010-09-24 | 1,099.57 |
| 2010-09-22 | 1,094.28 |
| 2010-09-21 | 1,104.86 |
| 2010-09-20 | 1,114.12 |
| 2010-09-17 | 1,095.60 |
| 2010-09-16 | 1,098.24 |
| 2010-09-15 | 1,114.12 |
| 2010-09-14 | 1,122.05 |
| 2010-09-13 | 1,122.05 |
| 2010-09-10 | 1,107.50 |
| 2010-09-09 | 1,126.02 |
| 2010-09-08 | 1,129.99 |
| 2010-09-07 | 1,167.02 |
| 2010-09-06 | 1,178.92 |
| 2010-09-03 | 1,137.92 |
| 2010-09-02 | 1,120.73 |
| 2010-09-01 | 1,114.12 |
| 2010-08-31 | 1,100.89 |
| 2010-08-30 | 1,131.31 |
| 2010-08-27 | 1,119.41 |
| 2010-08-26 | 1,132.63 |
| 2010-08-25 | 1,149.82 |
| 2010-08-24 | 1,148.50 |
| 2010-08-23 | 1,156.44 |
| 2010-08-20 | 1,177.60 |
| 2010-08-19 | 1,246.37 |
| 2010-08-18 | 1,249.02 |
| 2010-08-17 | 1,264.89 |
| 2010-08-16 | 1,275.47 |
| 2010-08-13 | 1,291.34 |
| 2010-08-12 | 1,270.18 |
| 2010-08-11 | 1,275.47 |
| 2010-08-10 | 1,307.21 |
| 2010-08-09 | 1,320.44 |
| 2010-08-06 | 1,272.82 |
| 2010-08-05 | 1,286.05 |
| 2010-08-04 | 1,301.92 |
| 2010-08-03 | 1,320.44 |
| 2010-08-02 | 1,328.37 |
| 2010-07-30 | 1,296.63 |
| 2010-07-29 | 1,336.31 |
| 2010-07-28 | 1,323.08 |
| 2010-07-27 | 1,286.05 |
| 2010-07-26 | 1,291.34 |
| 2010-07-23 | 1,320.44 |
| 2010-07-22 | 1,301.92 |
| 2010-07-21 | 1,309.85 |
| 2010-07-20 | 1,280.76 |
| 2010-07-19 | 1,219.92 |
| 2010-07-16 | 1,235.79 |
| 2010-07-15 | 1,251.66 |
| 2010-07-14 | 1,270.18 |
| 2010-07-13 | 1,251.66 |
| 2010-07-12 | 1,235.79 |
| 2010-07-09 | 1,241.08 |
| 2010-07-08 | 1,181.57 |
| 2010-07-07 | 1,157.76 |
| 2010-07-06 | 1,160.40 |
| 2010-07-05 | 1,104.86 |
| 2010-07-02 | 1,135.28 |
| 2010-06-30 | 1,181.57 |
| 2010-06-29 | 1,169.66 |
| 2010-06-28 | 1,206.69 |
| 2010-06-25 | 1,218.60 |
| 2010-06-24 | 1,272.82 |
| 2010-06-23 | 1,259.60 |
| 2010-06-22 | 1,301.92 |
| 2010-06-21 | 1,254.31 |
| 2010-06-18 | 1,182.89 |
| 2010-06-17 | 1,147.18 |
| 2010-06-15 | 1,124.70 |
| 2010-06-14 | 1,136.60 |
| 2010-06-11 | 1,106.18 |
| 2010-06-10 | 1,081.05 |
| 2010-06-09 | 1,075.76 |
| 2010-06-08 | 1,081.05 |
| 2010-06-07 | 1,085.02 |
| 2010-06-04 | 1,137.92 |
| 2010-06-03 | 1,137.92 |
| 2010-06-02 | 1,127.34 |
| 2010-06-01 | 1,145.86 |
| 2010-05-31 | 1,184.21 |
| 2010-05-28 | 1,149.82 |
| 2010-05-27 | 1,152.47 |
| 2010-05-26 | 1,087.66 |
| 2010-05-25 | 1,066.50 |
| 2010-05-24 | 1,115.44 |
| 2010-05-20 | 1,061.21 |
| 2010-05-19 | 1,095.60 |
| 2010-05-18 | 1,144.53 |
| 2010-05-17 | 1,119.41 |
| 2010-05-14 | 1,181.57 |
| 2010-05-13 | 1,200.08 |
| 2010-05-12 | 1,143.21 |
| 2010-05-11 | 1,169.66 |
| 2010-05-10 | 1,200.08 |
| 2010-05-07 | 1,178.92 |
| 2010-05-06 | 1,141.89 |
| 2010-05-05 | 1,194.79 |
| 2010-05-04 | 1,178.92 |
| 2010-05-03 | 1,215.95 |
| 2010-04-30 | 1,262.24 |
| 2010-04-29 | 1,307.21 |
| 2010-04-28 | 1,299.27 |
| 2010-04-27 | 1,293.98 |
| 2010-04-26 | 1,323.08 |
| 2010-04-23 | 1,325.73 |
| 2010-04-22 | 1,370.69 |
| 2010-04-21 | 1,407.72 |
| 2010-04-20 | 1,391.85 |
| 2010-04-19 | 1,410.37 |
| 2010-04-16 | 1,516.18 |
| 2010-04-15 | 1,584.95 |
| 2010-04-14 | 1,611.40 |
| 2010-04-13 | 1,577.01 |
| 2010-04-12 | 1,598.17 |
| 2010-04-09 | 1,608.75 |
| 2010-04-08 | 1,635.21 |
| 2010-04-07 | 1,672.24 |
| 2010-04-01 | 1,643.14 |
| 2010-03-31 | 1,558.50 |
| 2010-03-30 | 1,555.85 |
| 2010-03-29 | 1,513.53 |
| 2010-03-26 | 1,492.37 |
| 2010-03-25 | 1,505.59 |
| 2010-03-24 | 1,502.95 |
| 2010-03-23 | 1,510.88 |
| 2010-03-22 | 1,518.82 |
| 2010-03-19 | 1,561.14 |
| 2010-03-18 | 1,516.18 |
| 2010-03-17 | 1,513.53 |
| 2010-03-16 | 1,489.72 |
| 2010-03-15 | 1,450.05 |
| 2010-03-12 | 1,455.34 |
| 2010-03-11 | 1,460.63 |
| 2010-03-10 | 1,447.40 |
| 2010-03-09 | 1,447.40 |
| 2010-03-08 | 1,428.89 |
| 2010-03-05 | 1,415.66 |
| 2010-03-04 | 1,378.63 |
| 2010-03-03 | 1,426.24 |
| 2010-03-02 | 1,426.24 |
| 2010-03-01 | 1,415.66 |
| 2010-02-26 | 1,336.31 |
| 2010-02-25 | 1,354.82 |
| 2010-02-24 | 1,360.11 |
| 2010-02-23 | 1,354.82 |
| 2010-02-22 | 1,307.21 |
| 2010-02-19 | 1,317.79 |
| 2010-02-18 | 1,381.27 |
| 2010-02-17 | 1,375.98 |
| 2010-02-12 | 1,389.21 |
| 2010-02-11 | 1,389.21 |
| 2010-02-10 | 1,341.60 |
| 2010-02-09 | 1,312.50 |
| 2010-02-08 | 1,291.34 |
| 2010-02-05 | 1,317.79 |
| 2010-02-04 | 1,301.92 |
| 2010-02-03 | 1,312.50 |
| 2010-02-02 | 1,323.08 |
| 2010-02-01 | 1,200.08 |
| 2010-01-29 | 1,189.50 |
| 2010-01-28 | 1,149.82 |
| 2010-01-27 | 1,164.37 |
| 2010-01-26 | 1,214.63 |
| 2010-01-25 | 1,249.02 |
| 2010-01-22 | 1,256.95 |
| 2010-01-21 | 1,299.27 |
| 2010-01-20 | 1,375.98 |
| 2010-01-19 | 1,368.05 |
| 2010-01-18 | 1,402.43 |
| 2010-01-15 | 1,455.34 |
| 2010-01-14 | 1,460.63 |
| 2010-01-13 | 1,434.18 |
| 2010-01-12 | 1,479.14 |
| 2010-01-11 | 1,468.56 |
| 2010-01-08 | 1,484.43 |
| 2010-01-07 | 1,362.76 |
| 2010-01-06 | 1,328.37 |
| 2010-01-05 | 1,328.37 |
| 2010-01-04 | 1,336.31 |
| 2009-12-31 | 1,381.27 |
| 2009-12-30 | 1,325.73 |
| 2009-12-29 | 1,333.66 |
| 2009-12-28 | 1,365.40 |
| 2009-12-24 | 1,354.82 |
| 2009-12-23 | 1,357.47 |
| 2009-12-22 | 1,315.15 |
| 2009-12-21 | 1,286.05 |
| 2009-12-18 | 1,309.85 |
| 2009-12-17 | 1,402.43 |
| 2009-12-16 | 1,455.34 |
| 2009-12-15 | 1,526.76 |
| 2009-12-14 | 1,574.37 |
| 2009-12-11 | 1,590.24 |
| 2009-12-10 | 1,582.30 |
| 2009-12-09 | 1,614.04 |
| 2009-12-08 | 1,629.92 |
| 2009-12-07 | 1,645.79 |
| 2009-12-04 | 1,661.66 |
| 2009-12-03 | 1,653.72 |
| 2009-12-02 | 1,619.34 |
| 2009-12-01 | 1,577.01 |
| 2009-11-30 | 1,603.46 |
| 2009-11-27 | 1,518.82 |
| 2009-11-26 | 1,600.82 |
| 2009-11-25 | 1,614.04 |
| 2009-11-24 | 1,582.30 |
| 2009-11-23 | 1,616.69 |
| 2009-11-20 | 1,595.53 |
| 2009-11-19 | 1,577.01 |
| 2009-11-18 | 1,603.46 |
| 2009-11-17 | 1,624.63 |
| 2009-11-16 | 1,629.92 |
| 2009-11-13 | 1,637.85 |
| 2009-11-12 | 1,669.59 |
| 2009-11-11 | 1,693.40 |
| 2009-11-10 | 1,727.79 |
| 2009-11-09 | 1,741.01 |
| 2009-11-06 | 1,725.14 |
| 2009-11-05 | 1,682.82 |
| 2009-11-04 | 1,717.20 |
| 2009-11-03 | 1,703.98 |
| 2009-11-02 | 1,775.40 |
| 2009-10-30 | 1,746.30 |
| 2009-10-29 | 1,669.59 |
| 2009-10-28 | 1,783.33 |
| 2009-10-27 | 1,796.56 |
| 2009-10-23 | 1,912.94 |
| 2009-10-22 | 1,957.91 |
| 2009-10-21 | 1,957.91 |
| 2009-10-20 | 1,897.07 |
| 2009-10-19 | 1,852.11 |
| 2009-10-16 | 1,756.88 |
| 2009-10-15 | 1,751.59 |
| 2009-10-14 | 1,746.30 |
| 2009-10-13 | 1,746.30 |
| 2009-10-12 | 1,709.27 |
| 2009-10-09 | 1,733.08 |
| 2009-10-08 | 1,742.07 |
| 2009-10-07 | 1,768.35 |
| 2009-10-06 | 1,697.40 |
| 2009-10-05 | 1,626.45 |
| 2009-10-02 | 1,584.40 |
| 2009-09-30 | 1,671.12 |
| 2009-09-29 | 1,652.72 |
| 2009-09-28 | 1,579.15 |
| 2009-09-25 | 1,673.75 |
| 2009-09-24 | 1,660.61 |
| 2009-09-23 | 1,713.16 |
| 2009-09-22 | 1,747.32 |
| 2009-09-21 | 1,789.37 |
| 2009-09-18 | 1,815.65 |
| 2009-09-17 | 1,794.62 |
| 2009-09-16 | 1,715.79 |
| 2009-09-15 | 1,707.91 |
| 2009-09-14 | 1,660.61 |
| 2009-09-11 | 1,671.12 |
| 2009-09-10 | 1,647.47 |
| 2009-09-09 | 1,686.89 |
| 2009-09-08 | 1,707.91 |
| 2009-09-07 | 1,700.02 |
| 2009-09-04 | 1,694.77 |
| 2009-09-03 | 1,592.29 |
| 2009-09-02 | 1,481.92 |
| 2009-09-01 | 1,450.39 |
| 2009-08-31 | 1,397.83 |
| 2009-08-28 | 1,463.53 |
| 2009-08-27 | 1,481.92 |
| 2009-08-26 | 1,531.85 |
| 2009-08-25 | 1,521.34 |
| 2009-08-24 | 1,526.59 |
| 2009-08-21 | 1,476.66 |
| 2009-08-20 | 1,468.78 |
| 2009-08-19 | 1,447.76 |
| 2009-08-18 | 1,489.80 |
| 2009-08-17 | 1,429.36 |
| 2009-08-14 | 1,539.73 |
| 2009-08-13 | 1,568.64 |
| 2009-08-12 | 1,434.62 |
| 2009-08-11 | 1,450.39 |
| 2009-08-10 | 1,397.83 |
| 2009-08-07 | 1,400.46 |
| 2009-08-06 | 1,497.69 |
| 2009-08-05 | 1,537.10 |
| 2009-08-04 | 1,581.78 |
| 2009-08-03 | 1,571.26 |
| 2009-07-31 | 1,534.48 |
| 2009-07-30 | 1,529.22 |
| 2009-07-29 | 1,566.01 |
| 2009-07-28 | 1,713.16 |
| 2009-07-27 | 1,707.91 |
| 2009-07-24 | 1,671.12 |
| 2009-07-23 | 1,636.96 |
| 2009-07-22 | 1,474.04 |
| 2009-07-21 | 1,479.29 |
| 2009-07-20 | 1,466.15 |
| 2009-07-17 | 1,487.18 |
| 2009-07-16 | 1,505.57 |
| 2009-07-15 | 1,521.34 |
| 2009-07-14 | 1,439.88 |
| 2009-07-13 | 1,397.83 |
| 2009-07-10 | 1,416.23 |
| 2009-07-09 | 1,397.83 |
| 2009-07-08 | 1,379.44 |
| 2009-07-07 | 1,410.97 |
| 2009-07-06 | 1,489.80 |
| 2009-07-03 | 1,508.20 |
| 2009-07-02 | 1,463.53 |
| 2009-06-30 | 1,476.66 |
| 2009-06-29 | 1,592.29 |
| 2009-06-26 | 1,558.13 |
| 2009-06-25 | 1,492.43 |
| 2009-06-24 | 1,408.34 |
| 2009-06-23 | 1,297.98 |
| 2009-06-22 | 1,358.41 |
| 2009-06-19 | 1,305.86 |
| 2009-06-18 | 1,408.34 |
| 2009-06-17 | 1,387.32 |
| 2009-06-16 | 1,363.67 |
| 2009-06-15 | 1,463.53 |
| 2009-06-12 | 1,579.15 |
| 2009-06-11 | 1,542.36 |
| 2009-06-10 | 1,610.68 |
| 2009-06-09 | 1,547.61 |
| 2009-06-08 | 1,594.26 |
| 2009-06-05 | 1,594.26 |
| 2009-06-04 | 1,607.29 |
| 2009-06-03 | 1,784.54 |
| 2009-06-02 | 1,708.95 |
| 2009-06-01 | 1,672.45 |
| 2009-05-29 | 1,362.27 |
| 2009-05-27 | 1,255.41 |
| 2009-05-26 | 1,244.98 |
| 2009-05-25 | 1,304.93 |
| 2009-05-22 | 1,265.83 |
| 2009-05-21 | 1,273.65 |
| 2009-05-20 | 1,244.98 |
| 2009-05-19 | 1,294.50 |
| 2009-05-18 | 1,247.59 |
| 2009-05-15 | 1,229.34 |
| 2009-05-14 | 1,229.34 |
| 2009-05-13 | 1,138.11 |
| 2009-05-12 | 969.99 |
| 2009-05-11 | 955.65 |
| 2009-05-08 | 966.08 |
| 2009-05-07 | 933.50 |
| 2009-05-06 | 949.14 |
| 2009-05-05 | 903.52 |
| 2009-05-04 | 794.05 |
| 2009-04-30 | 685.87 |
| 2009-04-29 | 654.60 |
| 2009-04-28 | 569.88 |
| 2009-04-27 | 610.28 |
| 2009-04-24 | 666.33 |
| 2009-04-23 | 683.27 |
| 2009-04-22 | 662.42 |
| 2009-04-21 | 711.94 |
| 2009-04-20 | 702.82 |
| 2009-04-17 | 681.96 |
| 2009-04-16 | 782.32 |
| 2009-04-15 | 792.74 |
| 2009-04-14 | 735.40 |
| 2009-04-09 | 681.96 |
| 2009-04-08 | 646.78 |
| 2009-04-07 | 709.33 |
| 2009-04-06 | 710.64 |
| 2009-04-03 | 710.64 |
| 2009-04-02 | 680.66 |
| 2009-04-01 | 633.74 |
| 2009-03-31 | 571.19 |
| 2009-03-30 | 564.67 |
| 2009-03-27 | 637.65 |
| 2009-03-26 | 538.60 |
| 2009-03-25 | 520.36 |
| 2009-03-24 | 466.92 |
| 2009-03-23 | 434.34 |
| 2009-03-20 | 414.79 |
| 2009-03-19 | 453.89 |
| 2009-03-18 | 421.31 |
| 2009-03-17 | 369.18 |
| 2009-03-16 | 374.39 |
| 2009-03-13 | 344.42 |
| 2009-03-12 | 319.65 |
| 2009-03-11 | 317.05 |
| 2009-03-10 | 318.35 |
| 2009-03-09 | 309.23 |
| 2009-03-06 | 305.32 |
| 2009-03-05 | 327.47 |
| 2009-03-04 | 348.33 |
| 2009-03-03 | 324.87 |
| 2009-03-02 | 288.38 |
| 2009-02-27 | 284.47 |
| 2009-02-26 | 271.43 |
| 2009-02-25 | 294.89 |
| 2009-02-24 | 284.47 |
| 2009-02-23 | 306.62 |
| 2009-02-20 | 356.15 |
| 2009-02-19 | 528.18 |
| 2009-02-18 | 530.78 |
| 2009-02-17 | 503.42 |
| 2009-02-16 | 509.93 |
| 2009-02-13 | 522.97 |
| 2009-02-12 | 496.90 |
| 2009-02-11 | 533.39 |
| 2009-02-10 | 525.57 |
| 2009-02-09 | 551.64 |
| 2009-02-06 | 577.70 |
| 2009-02-05 | 519.06 |
| 2009-02-04 | 496.90 |
| 2009-02-03 | 455.19 |
| 2009-02-02 | 483.87 |
| 2009-01-30 | 494.29 |
| 2009-01-29 | 440.86 |
| 2009-01-23 | 391.33 |
| 2009-01-22 | 401.76 |
| 2009-01-21 | 390.03 |
| 2009-01-20 | 393.94 |
| 2009-01-19 | 433.04 |
| 2009-01-16 | 460.41 |
| 2009-01-15 | 444.77 |
| 2009-01-14 | 490.38 |
| 2009-01-13 | 487.78 |
| 2009-01-12 | 515.15 |
| 2009-01-09 | 581.61 |
| 2009-01-08 | 551.64 |
| 2009-01-07 | 624.62 |
| 2009-01-06 | 646.78 |
| 2009-01-05 | 623.32 |
| 2009-01-02 | 657.20 |
| 2008-12-31 | 629.83 |
| 2008-12-30 | 590.74 |
| 2008-12-29 | 607.68 |
| 2008-12-24 | 610.28 |
| 2008-12-23 | 582.92 |
| 2008-12-22 | 658.51 |
| 2008-12-19 | 683.27 |
| 2008-12-18 | 708.03 |
| 2008-12-17 | 611.59 |
| 2008-12-16 | 492.99 |
| 2008-12-15 | 421.31 |
| 2008-12-12 | 409.58 |
| 2008-12-11 | 436.95 |
| 2008-12-10 | 420.01 |
| 2008-12-09 | 393.94 |
| 2008-12-08 | 408.28 |
| 2008-12-05 | 382.21 |
| 2008-12-04 | 347.02 |
| 2008-12-03 | 397.85 |
| 2008-12-02 | 309.23 |
| 2008-12-01 | 341.81 |
| 2008-11-28 | 317.05 |
| 2008-11-27 | 250.58 |
| 2008-11-26 | 207.57 |
| 2008-11-25 | 154.14 |
| 2008-11-24 | 182.81 |
| 2008-11-21 | 204.97 |
| 2008-11-20 | 193.24 |
| 2008-11-19 | 206.27 |
| 2008-11-18 | 188.02 |
| 2008-11-17 | 250.58 |
| 2008-11-14 | 262.31 |
| 2008-11-13 | 284.47 |
| 2008-11-12 | 317.05 |
| 2008-11-11 | 340.51 |
| 2008-11-10 | 395.24 |
| 2008-11-07 | 333.99 |
| 2008-11-06 | 349.63 |
| 2008-11-05 | 354.84 |
| 2008-11-04 | 275.34 |
| 2008-11-03 | 262.31 |
| 2008-10-31 | 225.82 |
| 2008-10-30 | 160.65 |
| 2008-10-29 | 105.92 |
| 2008-10-28 | 92.88 |
| 2008-10-27 | 112.43 |
| 2008-10-24 | 206.27 |
| 2008-10-23 | 277.95 |
| 2008-10-22 | 301.41 |
| 2008-10-21 | 339.20 |
| 2008-10-20 | 337.90 |
| 2008-10-17 | 298.80 |
| 2008-10-16 | 309.23 |
| 2008-10-15 | 348.33 |
| 2008-10-14 | 362.66 |
| 2008-10-13 | 323.56 |
| 2008-10-10 | 297.50 |
| 2008-10-09 | 338.54 |
| 2008-10-08 | 333.47 |
| 2008-10-06 | 374.03 |
| 2008-10-03 | 419.66 |
| 2008-10-02 | 451.34 |
| 2008-09-30 | 393.04 |
| 2008-09-29 | 403.18 |
| 2008-09-26 | 445.00 |
| 2008-09-25 | 439.94 |
| 2008-09-24 | 432.33 |
| 2008-09-23 | 469.09 |
| 2008-09-22 | 495.70 |
| 2008-09-19 | 419.66 |
| 2008-09-18 | 381.63 |
| 2008-09-17 | 436.13 |
| 2008-09-16 | 489.37 |
| 2008-09-12 | 575.55 |
| 2008-09-11 | 569.22 |
| 2008-09-10 | 589.49 |
| 2008-09-09 | 647.80 |
| 2008-09-08 | 702.30 |
| 2008-09-05 | 709.90 |
| 2008-09-04 | 723.84 |
| 2008-09-03 | 746.66 |
| 2008-09-02 | 802.43 |
| 2008-09-01 | 848.06 |
| 2008-08-29 | 888.61 |
| 2008-08-28 | 877.21 |
| 2008-08-27 | 839.18 |
| 2008-08-26 | 783.41 |
| 2008-08-25 | 774.54 |
| 2008-08-21 | 746.66 |
| 2008-08-20 | 780.88 |
| 2008-08-19 | 747.93 |
| 2008-08-18 | 761.87 |
| 2008-08-15 | 863.26 |
| 2008-08-14 | 886.08 |
| 2008-08-13 | 897.49 |
| 2008-08-12 | 897.49 |
| 2008-08-11 | 889.88 |
| 2008-08-08 | 887.35 |
| 2008-08-07 | 859.46 |
| 2008-08-05 | 862.00 |
| 2008-08-04 | 911.43 |
| 2008-08-01 | 934.24 |
| 2008-07-31 | 951.99 |
| 2008-07-30 | 964.66 |
| 2008-07-29 | 901.29 |
| 2008-07-28 | 916.50 |
| 2008-07-25 | 921.57 |
| 2008-07-24 | 1,005.22 |
| 2008-07-23 | 963.39 |
| 2008-07-22 | 869.60 |
| 2008-07-21 | 901.29 |
| 2008-07-18 | 818.90 |
| 2008-07-17 | 850.59 |
| 2008-07-16 | 875.94 |
| 2008-07-15 | 931.71 |
| 2008-07-14 | 1,078.73 |
| 2008-07-11 | 1,109.15 |
| 2008-07-10 | 1,087.60 |
| 2008-07-09 | 1,064.79 |
| 2008-07-08 | 1,007.75 |
| 2008-07-07 | 1,072.39 |
| 2008-07-04 | 978.60 |
| 2008-07-03 | 927.90 |
| 2008-07-02 | 977.34 |
| 2008-06-30 | 1,011.56 |
| 2008-06-27 | 1,052.12 |
| 2008-06-26 | 1,169.99 |
| 2008-06-25 | 1,169.99 |
| 2008-06-24 | 1,230.83 |
| 2008-06-23 | 1,233.36 |
| 2008-06-20 | 1,286.59 |
| 2008-06-19 | 1,284.06 |
| 2008-06-18 | 1,390.53 |
| 2008-06-17 | 1,395.59 |
| 2008-06-16 | 1,471.64 |
| 2008-06-13 | 1,464.04 |
| 2008-06-12 | 1,494.46 |
| 2008-06-11 | 1,570.50 |
| 2008-06-10 | 1,585.71 |
| 2008-06-06 | 1,725.13 |
| 2008-06-05 | 1,697.25 |
| 2008-06-04 | 1,756.74 |
| 2008-06-03 | 1,771.62 |
| 2008-06-02 | 1,845.99 |
| 2008-05-30 | 1,962.50 |
| 2008-05-29 | 1,645.19 |
| 2008-05-28 | 1,615.44 |
| 2008-05-27 | 1,610.49 |
| 2008-05-26 | 1,486.54 |
| 2008-05-23 | 1,548.51 |
| 2008-05-22 | 1,543.55 |
| 2008-05-21 | 1,588.17 |
| 2008-05-20 | 1,580.74 |
| 2008-05-19 | 1,660.06 |
| 2008-05-16 | 1,617.92 |
| 2008-05-15 | 1,722.04 |
| 2008-05-14 | 1,734.43 |
| 2008-05-13 | 1,722.04 |
| 2008-05-09 | 1,761.70 |
| 2008-05-08 | 1,761.70 |
| 2008-05-07 | 1,791.45 |
| 2008-05-06 | 1,962.50 |
| 2008-05-05 | 1,999.68 |
| 2008-05-02 | 2,041.82 |
| 2008-04-30 | 1,960.02 |
| 2008-04-29 | 2,044.30 |
| 2008-04-28 | 2,009.60 |
| 2008-04-25 | 2,029.43 |
| 2008-04-24 | 1,967.46 |
| 2008-04-23 | 1,764.18 |
| 2008-04-22 | 1,632.80 |
| 2008-04-21 | 1,625.36 |
| 2008-04-18 | 1,585.70 |
| 2008-04-17 | 1,615.44 |
| 2008-04-16 | 1,528.68 |
| 2008-04-15 | 1,407.21 |
| 2008-04-14 | 1,456.79 |
| 2008-04-11 | 1,608.01 |
| 2008-04-10 | 1,531.16 |
| 2008-04-09 | 1,498.93 |
| 2008-04-08 | 1,580.74 |
| 2008-04-07 | 1,635.27 |
| 2008-04-03 | 1,593.13 |
| 2008-04-02 | 1,548.51 |
| 2008-04-01 | 1,432.00 |
| 2008-03-31 | 1,387.38 |
| 2008-03-28 | 1,461.75 |
| 2008-03-27 | 1,330.36 |
| 2008-03-26 | 1,206.41 |
| 2008-03-25 | 1,144.44 |
| 2008-03-20 | 1,046.52 |
| 2008-03-19 | 1,139.48 |
| 2008-03-18 | 1,004.38 |
| 2008-03-17 | 1,068.83 |
| 2008-03-14 | 1,144.44 |
| 2008-03-13 | 1,198.98 |
| 2008-03-12 | 1,300.61 |
| 2008-03-11 | 1,265.91 |
| 2008-03-10 | 1,298.14 |
| 2008-03-07 | 1,389.86 |
| 2008-03-06 | 1,409.69 |
| 2008-03-05 | 1,397.29 |
| 2008-03-04 | 1,399.77 |
| 2008-03-03 | 1,493.97 |
| 2008-02-29 | 1,550.99 |
| 2008-02-28 | 1,632.80 |
| 2008-02-27 | 1,687.33 |
| 2008-02-26 | 1,647.67 |
| 2008-02-25 | 1,707.16 |
| 2008-02-22 | 1,635.27 |
| 2008-02-21 | 1,717.08 |
| 2008-02-20 | 1,712.12 |
| 2008-02-19 | 1,801.37 |
| 2008-02-18 | 1,853.42 |
| 2008-02-15 | 1,759.22 |
| 2008-02-14 | 1,746.83 |
| 2008-02-13 | 1,682.38 |
| 2008-02-12 | 1,580.74 |
| 2008-02-11 | 1,558.43 |
| 2008-02-06 | 1,729.48 |
| 2008-02-05 | 1,883.17 |
| 2008-02-04 | 1,883.17 |
| 2008-02-01 | 1,776.58 |
| 2008-01-31 | 1,635.27 |
| 2008-01-30 | 1,635.27 |
| 2008-01-29 | 1,729.48 |
| 2008-01-28 | 1,764.18 |
| 2008-01-25 | 1,875.73 |
| 2008-01-24 | 1,635.27 |
| 2008-01-23 | 1,635.27 |
| 2008-01-22 | 1,399.77 |
| 2008-01-21 | 1,575.78 |
| 2008-01-18 | 1,823.68 |
| 2008-01-17 | 1,979.85 |
| 2008-01-16 | 1,907.96 |
| 2008-01-15 | 2,183.13 |
| 2008-01-14 | 2,180.65 |
| 2008-01-11 | 2,250.06 |
| 2008-01-10 | 2,257.49 |
| 2008-01-09 | 2,255.02 |
| 2008-01-08 | 2,299.64 |
| 2008-01-07 | 2,302.12 |
| 2008-01-04 | 2,371.53 |
| 2008-01-03 | 2,369.05 |
| 2008-01-02 | 2,521.50 |
| 2007-12-31 | 2,571.08 |
| 2007-12-28 | 2,595.87 |
| 2007-12-27 | 2,620.66 |
| 2007-12-24 | 2,651.65 |
| 2007-12-21 | 2,614.47 |
| 2007-12-20 | 2,546.29 |
| 2007-12-19 | 2,546.29 |
| 2007-12-18 | 2,558.69 |
| 2007-12-17 | 2,577.28 |
| 2007-12-14 | 2,571.08 |
| 2007-12-13 | 2,880.95 |
| 2007-12-12 | 2,973.92 |
| 2007-12-11 | 3,023.49 |
| 2007-12-10 | 3,023.49 |
| 2007-12-07 | 3,035.89 |
| 2007-12-06 | 3,035.89 |
| 2007-12-05 | 3,017.30 |
| 2007-12-04 | 2,998.70 |
| 2007-12-03 | 3,042.09 |
| 2007-11-30 | 2,911.94 |
| 2007-11-29 | 2,986.31 |
| 2007-11-28 | 2,812.78 |
| 2007-11-27 | 2,837.57 |
| 2007-11-26 | 2,874.76 |
| 2007-11-23 | 2,837.57 |
| 2007-11-22 | 2,918.14 |
| 2007-11-21 | 3,060.68 |
| 2007-11-20 | 3,166.03 |
| 2007-11-19 | 3,135.05 |
| 2007-11-16 | 3,135.05 |
| 2007-11-15 | 3,389.14 |
| 2007-11-14 | 3,376.75 |
| 2007-11-13 | 3,302.38 |
| 2007-11-12 | 3,463.51 |
| 2007-11-09 | 3,568.87 |
| 2007-11-08 | 3,581.26 |
| 2007-11-07 | 3,612.25 |
| 2007-11-06 | 3,525.48 |
| 2007-11-05 | 3,494.50 |
| 2007-11-02 | 3,680.42 |
| 2007-11-01 | 3,773.38 |
| 2007-10-31 | 3,593.66 |
| 2007-10-30 | 3,494.50 |
| 2007-10-29 | 3,426.33 |
| 2007-10-26 | 3,364.35 |
| 2007-10-25 | 3,308.58 |
| 2007-10-24 | 3,358.15 |
| 2007-10-23 | 3,339.56 |
| 2007-10-22 | 3,345.76 |
| 2007-10-18 | 3,345.76 |
| 2007-10-17 | 3,426.33 |
| 2007-10-16 | 3,587.46 |
| 2007-10-15 | 3,519.29 |
| 2007-10-12 | 3,562.67 |
| 2007-10-11 | 3,606.17 |
| 2007-10-10 | 3,488.81 |
| 2007-10-09 | 3,278.80 |
| 2007-10-08 | 3,352.92 |
| 2007-10-05 | 3,161.43 |
| 2007-10-04 | 2,883.47 |
| 2007-10-03 | 3,105.84 |
| 2007-10-02 | 3,235.56 |
| 2007-09-28 | 3,099.66 |
| 2007-09-27 | 3,142.90 |
| 2007-09-25 | 3,173.79 |
| 2007-09-24 | 3,247.91 |
| 2007-09-21 | 3,340.57 |
| 2007-09-20 | 3,408.51 |
| 2007-09-19 | 3,408.51 |
| 2007-09-18 | 3,291.15 |
| 2007-09-17 | 3,322.03 |
| 2007-09-14 | 3,383.80 |
| 2007-09-13 | 3,359.10 |
| 2007-09-12 | 3,420.87 |
| 2007-09-11 | 3,204.67 |
| 2007-09-10 | 3,223.20 |
| 2007-09-07 | 3,254.09 |
| 2007-09-06 | 3,167.61 |
| 2007-09-05 | 3,173.79 |
| 2007-09-04 | 3,223.20 |
| 2007-09-03 | 3,229.38 |
| 2007-08-31 | 3,118.20 |
| 2007-08-30 | 3,087.31 |
| 2007-08-29 | 3,000.83 |
| 2007-08-28 | 3,179.96 |
| 2007-08-27 | 3,198.50 |
| 2007-08-24 | 2,976.13 |
| 2007-08-23 | 2,871.12 |
| 2007-08-22 | 2,815.52 |
| 2007-08-21 | 2,858.76 |
| 2007-08-20 | 2,704.34 |
| 2007-08-17 | 2,556.09 |
| 2007-08-16 | 2,617.86 |
| 2007-08-15 | 2,883.47 |
| 2007-08-14 | 3,037.89 |
| 2007-08-13 | 3,093.49 |
| 2007-08-10 | 3,081.13 |
| 2007-08-09 | 3,204.67 |
| 2007-08-08 | 3,112.02 |
| 2007-08-07 | 3,037.89 |
| 2007-08-06 | 3,000.83 |
| 2007-08-03 | 3,247.91 |
| 2007-08-02 | 3,278.80 |
| 2007-08-01 | 3,278.80 |
| 2007-07-31 | 3,389.98 |
| 2007-07-30 | 3,328.21 |
| 2007-07-27 | 3,334.39 |
| 2007-07-26 | 3,402.34 |
| 2007-07-25 | 3,482.64 |
| 2007-07-24 | 3,556.76 |
| 2007-07-23 | 3,470.28 |
| 2007-07-20 | 3,513.52 |
| 2007-07-19 | 3,371.45 |
| 2007-07-18 | 3,359.10 |
| 2007-07-17 | 3,359.10 |
| 2007-07-16 | 3,217.03 |
| 2007-07-13 | 3,112.02 |
| 2007-07-12 | 2,988.48 |
| 2007-07-11 | 2,796.99 |
| 2007-07-10 | 2,796.99 |
| 2007-07-09 | 2,821.70 |
| 2007-07-06 | 2,766.11 |
| 2007-07-05 | 2,753.75 |
| 2007-07-04 | 2,710.52 |
| 2007-07-03 | 2,685.81 |
| 2007-06-29 | 2,611.68 |
| 2007-06-28 | 2,611.68 |
| 2007-06-27 | 2,630.22 |
| 2007-06-26 | 2,673.45 |
| 2007-06-25 | 2,642.57 |
| 2007-06-22 | 2,840.23 |
| 2007-06-21 | 2,611.68 |
| 2007-06-20 | 2,722.87 |
| 2007-06-18 | 2,654.92 |
| 2007-06-15 | 2,562.27 |
| 2007-06-14 | 2,549.92 |
| 2007-06-13 | 2,519.03 |
| 2007-06-12 | 2,414.02 |
| 2007-06-11 | 2,296.66 |
| 2007-06-08 | 2,259.60 |
| 2007-06-07 | 2,343.48 |
| 2007-06-06 | 2,398.32 |
| 2007-06-05 | 2,508.00 |
| 2007-06-04 | 2,465.35 |
| 2007-06-01 | 2,483.63 |
| 2007-05-31 | 2,410.51 |
| 2007-05-30 | 2,392.23 |
| 2007-05-29 | 2,453.16 |
| 2007-05-28 | 2,483.63 |
| 2007-05-25 | 2,483.63 |
| 2007-05-23 | 2,422.70 |
| 2007-05-22 | 2,459.26 |
| 2007-05-21 | 2,337.39 |
| 2007-05-18 | 2,392.23 |
| 2007-05-17 | 2,459.26 |
| 2007-05-16 | 2,483.63 |
| 2007-05-15 | 2,422.70 |
| 2007-05-14 | 2,556.75 |
| 2007-05-11 | 2,334.95 |
| 2007-05-10 | 2,404.42 |
| 2007-05-09 | 2,276.45 |
| 2007-05-08 | 2,337.39 |
| 2007-05-07 | 2,313.01 |
| 2007-05-04 | 2,193.58 |
| 2007-05-03 | 2,259.39 |
| 2007-05-02 | 2,105.84 |
| 2007-04-30 | 2,154.58 |
| 2007-04-27 | 2,293.51 |
| 2007-04-26 | 2,459.26 |
| 2007-04-25 | 2,404.42 |
| 2007-04-24 | 2,471.44 |
| 2007-04-23 | 2,544.57 |
| 2007-04-20 | 2,501.91 |
| 2007-04-19 | 2,410.51 |
| 2007-04-18 | 2,605.50 |
| 2007-04-17 | 2,654.25 |
| 2007-04-16 | 2,544.57 |
| 2007-04-13 | 2,471.44 |
| 2007-04-12 | 2,489.72 |
| 2007-04-11 | 2,520.19 |
| 2007-04-10 | 2,520.19 |
| 2007-04-04 | 2,471.44 |
| 2007-04-03 | 2,392.23 |
| 2007-04-02 | 2,349.57 |
| 2007-03-30 | 2,291.08 |
| 2007-03-29 | 2,281.33 |
| 2007-03-28 | 2,227.71 |
| 2007-03-27 | 2,288.64 |
| 2007-03-26 | 2,274.02 |
| 2007-03-23 | 2,252.08 |
| 2007-03-22 | 2,139.96 |
| 2007-03-21 | 2,164.33 |
| 2007-03-20 | 2,188.71 |
| 2007-03-19 | 2,130.21 |
| 2007-03-16 | 2,093.65 |
| 2007-03-15 | 2,105.84 |
| 2007-03-14 | 2,066.84 |
| 2007-03-13 | 2,178.96 |
| 2007-03-12 | 2,135.08 |
| 2007-03-09 | 2,108.27 |
| 2007-03-08 | 2,081.46 |
| 2007-03-07 | 2,027.84 |
| 2007-03-06 | 1,947.41 |
| 2007-03-05 | 1,996.15 |
| 2007-03-02 | 2,139.96 |
| 2007-03-01 | 2,100.96 |
| 2007-02-28 | 2,105.84 |
| 2007-02-27 | 2,215.52 |
| 2007-02-26 | 2,239.89 |
| 2007-02-23 | 2,274.02 |
| 2007-02-22 | 2,274.02 |
| 2007-02-21 | 2,256.95 |
| 2007-02-16 | 2,259.39 |
| 2007-02-15 | 2,144.83 |
| 2007-02-14 | 2,149.71 |
| 2007-02-13 | 2,176.52 |
| 2007-02-12 | 2,208.21 |
| 2007-02-09 | 2,227.71 |
| 2007-02-08 | 2,249.64 |
| 2007-02-07 | 2,264.27 |
| 2007-02-06 | 2,227.71 |
| 2007-02-05 | 2,264.27 |
| 2007-02-02 | 2,215.52 |
| 2007-02-01 | 2,154.58 |
| 2007-01-31 | 2,166.77 |
| 2007-01-30 | 2,166.77 |
| 2007-01-29 | 2,105.84 |
| 2007-01-26 | 2,144.83 |
| 2007-01-25 | 2,308.14 |
| 2007-01-24 | 2,489.72 |
| 2007-01-23 | 2,489.72 |
| 2007-01-22 | 2,477.54 |
| 2007-01-19 | 2,428.79 |
| 2007-01-18 | 2,581.13 |
| 2007-01-17 | 2,330.08 |
| 2007-01-16 | 2,508.00 |
| 2007-01-15 | 2,447.07 |
| 2007-01-12 | 2,252.08 |
| 2007-01-11 | 2,252.08 |
| 2007-01-10 | 2,191.14 |
| 2007-01-09 | 2,166.77 |
| 2007-01-08 | 2,239.89 |
| 2007-01-05 | 2,322.76 |
| 2007-01-04 | 2,386.14 |
| 2007-01-03 | 2,581.13 |
| 2007-01-02 | 2,568.94 |
| 2006-12-29 | 2,581.13 |
| 2006-12-28 | 2,593.31 |
| 2006-12-27 | 2,587.22 |
| 2006-12-22 | 2,568.94 |
| 2006-12-21 | 2,581.13 |
| 2006-12-20 | 2,550.66 |
| 2006-12-19 | 2,587.22 |
| 2006-12-18 | 2,611.59 |
| 2006-12-15 | 2,520.19 |
| 2006-12-14 | 2,483.63 |
| 2006-12-13 | 2,514.10 |
| 2006-12-12 | 2,568.94 |
| 2006-12-11 | 2,581.13 |
| 2006-12-08 | 2,440.98 |
| 2006-12-07 | 2,556.75 |
| 2006-12-06 | 2,593.31 |
| 2006-12-05 | 2,428.79 |
| 2006-12-04 | 2,310.58 |
| 2006-12-01 | 2,249.64 |
| 2006-11-30 | 2,237.45 |
| 2006-11-29 | 2,169.21 |
| 2006-11-28 | 2,200.89 |
| 2006-11-27 | 2,242.33 |
| 2006-11-24 | 2,215.52 |
| 2006-11-23 | 2,203.33 |
| 2006-11-22 | 2,139.96 |
| 2006-11-21 | 2,020.53 |
| 2006-11-20 | 2,040.03 |
| 2006-11-17 | 2,166.77 |
| 2006-11-16 | 2,200.89 |
| 2006-11-15 | 2,093.65 |
| 2006-11-14 | 1,959.59 |
| 2006-11-13 | 1,971.78 |
| 2006-11-10 | 2,010.78 |
| 2006-11-09 | 2,054.65 |
| 2006-11-08 | 2,186.27 |
| 2006-11-07 | 2,239.89 |
| 2006-11-06 | 2,135.08 |
| 2006-11-03 | 2,069.27 |
| 2006-11-02 | 2,069.27 |
| 2006-11-01 | 1,986.40 |
| 2006-10-31 | 1,964.47 |
| 2006-10-27 | 1,859.66 |
| 2006-10-26 | 1,935.22 |
| 2006-10-25 | 2,027.84 |
| 2006-10-24 | 1,976.65 |
| 2006-10-23 | 2,044.90 |
| 2006-10-20 | 2,066.84 |
| 2006-10-19 | 2,035.15 |
| 2006-10-18 | 1,852.35 |
| 2006-10-17 | 1,876.72 |
| 2006-10-16 | 1,942.53 |
| 2006-10-13 | 1,866.97 |
| 2006-10-12 | 1,868.43 |
| 2006-10-11 | 1,861.17 |
| 2006-10-10 | 1,851.49 |
| 2006-10-09 | 1,861.17 |
| 2006-10-06 | 1,861.17 |
| 2006-10-05 | 1,868.43 |
| 2006-10-04 | 1,873.28 |
| 2006-10-03 | 1,861.17 |
| 2006-09-29 | 1,803.06 |
| 2006-09-28 | 1,703.79 |
| 2006-09-27 | 1,747.37 |
| 2006-09-26 | 1,742.53 |
| 2006-09-25 | 1,800.64 |
| 2006-09-22 | 1,868.43 |
| 2006-09-21 | 1,948.33 |
| 2006-09-20 | 2,100.87 |
| 2006-09-19 | 2,096.03 |
| 2006-09-18 | 2,086.34 |
| 2006-09-15 | 2,047.60 |
| 2006-09-14 | 2,100.87 |
| 2006-09-13 | 2,142.03 |
| 2006-09-12 | 2,125.08 |
| 2006-09-11 | 2,091.18 |
| 2006-09-08 | 2,059.71 |
| 2006-09-07 | 2,066.97 |
| 2006-09-06 | 2,066.97 |
| 2006-09-05 | 2,040.34 |
| 2006-09-04 | 2,035.50 |
| 2006-09-01 | 2,033.08 |
| 2006-08-31 | 1,962.86 |
| 2006-08-30 | 2,006.44 |
| 2006-08-29 | 1,994.34 |
| 2006-08-28 | 1,982.23 |
| 2006-08-25 | 1,909.59 |
| 2006-08-24 | 1,897.49 |
| 2006-08-23 | 1,902.33 |
| 2006-08-22 | 1,916.86 |
| 2006-08-21 | 1,955.60 |
| 2006-08-18 | 1,970.12 |
| 2006-08-17 | 1,991.92 |
| 2006-08-16 | 1,977.39 |
| 2006-08-15 | 1,844.22 |
| 2006-08-14 | 1,764.32 |
| 2006-08-11 | 1,754.64 |
| 2006-08-10 | 1,742.53 |
| 2006-08-09 | 1,740.11 |
| 2006-08-08 | 1,805.48 |
| 2006-08-07 | 1,815.17 |
| 2006-08-04 | 1,757.06 |
| 2006-08-03 | 1,749.80 |
| 2006-08-02 | 1,715.90 |
| 2006-08-01 | 1,715.90 |
| 2006-07-31 | 1,715.90 |
| 2006-07-28 | 1,728.00 |
| 2006-07-27 | 1,754.64 |
| 2006-07-26 | 1,747.37 |
| 2006-07-25 | 1,836.96 |
| 2006-07-24 | 1,781.27 |
| 2006-07-21 | 1,800.64 |
| 2006-07-20 | 1,788.53 |
| 2006-07-19 | 1,746.16 |
| 2006-07-18 | 1,746.16 |
| 2006-07-17 | 1,746.16 |
| 2006-07-14 | 1,794.59 |
| 2006-07-13 | 1,830.91 |
| 2006-07-12 | 1,873.28 |
| 2006-07-11 | 1,849.06 |
| 2006-07-10 | 1,849.06 |
| 2006-07-07 | 1,843.01 |
| 2006-07-06 | 1,836.96 |
| 2006-07-05 | 1,818.80 |
| 2006-07-04 | 1,788.53 |
| 2006-07-03 | 1,830.91 |
| 2006-06-30 | 1,836.96 |
| 2006-06-29 | 1,673.53 |
| 2006-06-28 | 1,728.00 |
| 2006-06-27 | 1,721.95 |
| 2006-06-26 | 1,703.79 |
| 2006-06-23 | 1,691.69 |
| 2006-06-22 | 1,703.79 |
| 2006-06-21 | 1,697.74 |
| 2006-06-20 | 1,685.63 |
| 2006-06-19 | 1,836.96 |
| 2006-06-16 | 1,873.28 |
| 2006-06-15 | 1,794.59 |
| 2006-06-14 | 1,685.63 |
| 2006-06-13 | 1,685.63 |
| 2006-06-12 | 1,764.32 |
| 2006-06-09 | 1,788.53 |
| 2006-06-08 | 1,758.27 |
| 2006-06-07 | 1,880.30 |
| 2006-06-06 | 1,987.66 |
| 2006-06-05 | 2,178.54 |
| 2006-06-02 | 2,160.64 |
| 2006-06-01 | 2,184.50 |
| 2006-05-30 | 2,118.89 |
| 2006-05-29 | 1,880.30 |
| 2006-05-26 | 1,868.37 |
| 2006-05-25 | 1,802.76 |
| 2006-05-24 | 1,898.19 |
| 2006-05-23 | 1,808.72 |
| 2006-05-22 | 1,838.54 |
| 2006-05-19 | 1,969.77 |
| 2006-05-18 | 2,059.24 |
| 2006-05-17 | 2,154.68 |
| 2006-05-16 | 2,035.38 |
| 2006-05-15 | 2,005.56 |
| 2006-05-12 | 2,023.45 |
| 2006-05-11 | 2,083.10 |
| 2006-05-10 | 2,166.61 |
| 2006-05-09 | 2,142.75 |
| 2006-05-08 | 2,208.36 |
| 2006-05-04 | 2,047.31 |
| 2006-05-03 | 1,987.66 |
| 2006-05-02 | 1,933.98 |
| 2006-04-28 | 2,005.56 |
| 2006-04-27 | 1,969.77 |
| 2006-04-26 | 1,838.54 |
| 2006-04-25 | 1,838.54 |
| 2006-04-24 | 1,951.88 |
| 2006-04-21 | 2,041.35 |
| 2006-04-20 | 2,106.96 |
| 2006-04-19 | 2,148.71 |
| 2006-04-18 | 2,148.71 |
| 2006-04-13 | 2,083.10 |
| 2006-04-12 | 1,993.63 |
| 2006-04-11 | 2,017.49 |
| 2006-04-10 | 2,011.52 |
| 2006-04-07 | 2,011.52 |
| 2006-04-06 | 1,999.59 |
| 2006-04-04 | 1,963.80 |
| 2006-04-03 | 1,939.95 |
| 2006-03-31 | 1,892.23 |
| 2006-03-30 | 1,957.84 |
| 2006-03-29 | 1,987.66 |
| 2006-03-28 | 2,077.14 |
| 2006-03-27 | 2,077.14 |
| 2006-03-24 | 1,957.84 |
| 2006-03-23 | 1,922.05 |
| 2006-03-22 | 1,856.44 |
| 2006-03-21 | 1,814.69 |
| 2006-03-20 | 1,844.51 |
| 2006-03-17 | 1,862.40 |
| 2006-03-16 | 1,904.16 |
| 2006-03-15 | 1,820.65 |
| 2006-03-14 | 1,611.88 |
| 2006-03-13 | 1,570.13 |
| 2006-03-10 | 1,570.13 |
| 2006-03-09 | 1,546.27 |
| 2006-03-08 | 1,540.31 |
| 2006-03-07 | 1,570.13 |
| 2006-03-06 | 1,564.17 |
| 2006-03-03 | 1,593.99 |
| 2006-03-02 | 1,689.43 |
| 2006-03-01 | 1,689.43 |
| 2006-02-28 | 1,593.99 |
| 2006-02-27 | 1,558.20 |
| 2006-02-24 | 1,576.10 |
| 2006-02-23 | 1,582.06 |
| 2006-02-22 | 1,510.48 |
| 2006-02-21 | 1,498.55 |
| 2006-02-20 | 1,510.48 |
| 2006-02-17 | 1,546.27 |
| 2006-02-16 | 1,593.99 |
| 2006-02-15 | 1,593.99 |
| 2006-02-14 | 1,599.95 |
| 2006-02-13 | 1,611.88 |
| 2006-02-10 | 1,629.78 |
| 2006-02-09 | 1,570.13 |
| 2006-02-08 | 1,582.06 |
| 2006-02-07 | 1,623.81 |
| 2006-02-06 | 1,683.46 |
| 2006-02-03 | 1,659.60 |
| 2006-02-02 | 1,647.67 |
| 2006-02-01 | 1,707.32 |
| 2006-01-27 | 1,647.67 |
| 2006-01-26 | 1,653.64 |
| 2006-01-25 | 1,510.48 |
| 2006-01-24 | 1,415.05 |
| 2006-01-23 | 1,403.12 |
| 2006-01-20 | 1,432.94 |
| 2006-01-19 | 1,367.33 |
| 2006-01-18 | 1,337.51 |
| 2006-01-17 | 1,337.51 |
| 2006-01-16 | 1,289.79 |
| 2006-01-13 | 1,182.42 |
| 2006-01-12 | 1,170.49 |
| 2006-01-11 | 1,116.81 |
| 2006-01-10 | 1,057.16 |
| 2006-01-09 | 1,128.74 |
| 2006-01-06 | 1,116.81 |
| 2006-01-05 | 1,104.88 |
| 2006-01-04 | 1,104.88 |
| 2006-01-03 | 1,075.06 |
| 2005-12-30 | 1,033.30 |
| 2005-12-29 | 997.51 |
| 2005-12-28 | 985.59 |
| 2005-12-23 | 991.55 |
| 2005-12-22 | 967.69 |
| 2005-12-21 | 955.76 |
| 2005-12-20 | 991.55 |
| 2005-12-19 | 1,057.16 |
| 2005-12-16 | 1,051.20 |
| 2005-12-15 | 1,069.09 |
| 2005-12-14 | 1,086.99 |
| 2005-12-13 | 1,075.06 |
| 2005-12-12 | 1,104.88 |
| 2005-12-09 | 1,069.09 |
| 2005-12-08 | 1,086.99 |
| 2005-12-07 | 1,116.81 |
| 2005-12-06 | 1,110.84 |
| 2005-12-05 | 1,134.70 |
| 2005-12-02 | 1,116.81 |
| 2005-12-01 | 1,122.77 |
| 2005-11-30 | 1,116.81 |
| 2005-11-29 | 1,116.81 |
| 2005-11-28 | 1,146.63 |
| 2005-11-25 | 1,152.60 |
| 2005-11-24 | 1,092.95 |
| 2005-11-23 | 1,158.56 |
| 2005-11-22 | 1,164.53 |
| 2005-11-21 | 1,164.53 |
| 2005-11-18 | 1,176.46 |
| 2005-11-17 | 1,122.77 |
| 2005-11-16 | 1,158.56 |
| 2005-11-15 | 1,152.60 |
| 2005-11-14 | 1,236.10 |
| 2005-11-11 | 1,259.96 |
| 2005-11-10 | 1,265.93 |
| 2005-11-09 | 1,271.89 |
| 2005-11-08 | 1,242.07 |
| 2005-11-07 | 1,188.39 |
| 2005-11-04 | 1,158.56 |
| 2005-11-03 | 1,218.21 |
| 2005-11-02 | 1,188.39 |
| 2005-11-01 | 1,069.09 |
| 2005-10-31 | 1,045.23 |
| 2005-10-28 | 1,027.34 |
| 2005-10-27 | 1,039.27 |
| 2005-10-26 | 1,009.44 |
| 2005-10-25 | 991.55 |
| 2005-10-24 | 1,122.77 |
| 2005-10-21 | 1,176.46 |
| 2005-10-20 | 1,182.42 |
| 2005-10-19 | 1,218.21 |
| 2005-10-18 | 1,194.35 |
| 2005-10-17 | 1,134.70 |
| 2005-10-14 | 1,170.79 |
| 2005-10-13 | 1,170.79 |
| 2005-10-12 | 1,206.25 |
| 2005-10-10 | 1,206.25 |
| 2005-10-07 | 1,082.13 |
| 2005-10-06 | 1,028.94 |
| 2005-10-05 | 1,040.76 |
| 2005-10-04 | 1,023.02 |
| 2005-10-03 | 1,017.11 |
| 2005-09-30 | 1,011.20 |
| 2005-09-29 | 946.19 |
| 2005-09-28 | 1,011.20 |
| 2005-09-27 | 969.83 |
| 2005-09-26 | 922.54 |
| 2005-09-23 | 898.90 |
| 2005-09-22 | 922.54 |
| 2005-09-21 | 887.08 |
| 2005-09-20 | 922.54 |
| 2005-09-16 | 928.45 |
| 2005-09-15 | 869.35 |
| 2005-09-14 | 892.99 |
| 2005-09-13 | 857.53 |
| 2005-09-12 | 822.06 |
| 2005-09-09 | 798.42 |
| 2005-09-08 | 727.49 |
| 2005-09-07 | 656.56 |
| 2005-09-06 | 656.56 |
| 2005-09-05 | 650.65 |
| 2005-09-02 | 644.74 |
| 2005-09-01 | 644.74 |
| 2005-08-31 | 632.92 |
| 2005-08-30 | 632.92 |
| 2005-08-29 | 644.74 |
| 2005-08-26 | 656.56 |
| 2005-08-25 | 638.83 |
| 2005-08-24 | 621.10 |
| 2005-08-23 | 627.01 |
| 2005-08-22 | 597.46 |
| 2005-08-19 | 591.55 |
| 2005-08-18 | 597.46 |
| 2005-08-17 | 621.10 |
| 2005-08-16 | 621.10 |
| 2005-08-15 | 609.28 |
| 2005-08-12 | 609.28 |
| 2005-08-11 | 632.92 |
| 2005-08-10 | 514.71 |
| 2005-08-09 | 514.71 |
| 2005-08-08 | 514.71 |
| 2005-08-05 | 476.29 |
| 2005-08-04 | 440.82 |
| 2005-08-03 | 414.23 |
| 2005-08-02 | 414.23 |
| 2005-08-01 | 411.27 |
| 2005-07-29 | 405.36 |
| 2005-07-28 | 399.45 |
| 2005-07-27 | 408.32 |
| 2005-07-26 | 393.54 |
| 2005-07-25 | 414.23 |
| 2005-07-22 | 414.23 |
| 2005-07-21 | 399.45 |
| 2005-07-20 | 396.49 |
| 2005-07-19 | 393.54 |
| 2005-07-18 | 387.63 |
| 2005-07-15 | 378.76 |
| 2005-07-14 | 378.76 |
| 2005-07-13 | 366.94 |
| 2005-07-12 | 343.30 |
| 2005-07-11 | 301.92 |
| 2005-07-08 | 328.52 |
| 2005-07-07 | 331.48 |
| 2005-07-06 | 325.57 |
| 2005-07-05 | 337.39 |
| 2005-07-04 | 346.25 |
| 2005-06-30 | 349.21 |
| 2005-06-29 | 352.17 |
| 2005-06-28 | 358.08 |
| 2005-06-27 | 358.08 |
| 2005-06-24 | 366.94 |
| 2005-06-23 | 369.90 |
| 2005-06-22 | 366.94 |
| 2005-06-21 | 375.81 |
| 2005-06-20 | 349.21 |
| 2005-06-17 | 349.21 |
| 2005-06-16 | 349.21 |
| 2005-06-15 | 366.94 |
| 2005-06-14 | 349.21 |
| 2005-06-13 | 349.21 |
| 2005-06-10 | 325.57 |
| 2005-06-09 | 352.17 |
| 2005-06-08 | 355.12 |
| 2005-06-07 | 363.99 |
| 2005-06-06 | 361.03 |
| 2005-06-03 | 352.17 |
| 2005-06-02 | 384.67 |
| 2005-06-01 | 375.81 |
| 2005-05-31 | 398.27 |
| 2005-05-30 | 398.27 |
| 2005-05-27 | 398.27 |
| 2005-05-26 | 377.87 |
| 2005-05-25 | 377.87 |
| 2005-05-24 | 366.22 |
| 2005-05-23 | 366.22 |
| 2005-05-20 | 377.87 |
| 2005-05-19 | 383.70 |
| 2005-05-18 | 386.61 |
| 2005-05-17 | 386.61 |
| 2005-05-13 | 398.27 |
| 2005-05-12 | 407.01 |
| 2005-05-11 | 407.01 |
| 2005-05-10 | 412.84 |
| 2005-05-09 | 407.01 |
| 2005-05-06 | 383.70 |
| 2005-05-05 | 401.18 |
| 2005-05-04 | 377.87 |
| 2005-05-03 | 389.53 |
| 2005-04-29 | 392.44 |
| 2005-04-28 | 392.44 |
| 2005-04-27 | 392.44 |
| 2005-04-26 | 392.44 |
| 2005-04-25 | 412.84 |
| 2005-04-22 | 412.84 |
| 2005-04-21 | 372.04 |
| 2005-04-20 | 363.30 |
| 2005-04-19 | 360.39 |
| 2005-04-18 | 354.56 |
| 2005-04-15 | 354.56 |
| 2005-04-14 | 363.30 |
| 2005-04-13 | 366.22 |
| 2005-04-12 | 372.04 |
| 2005-04-11 | 401.18 |
| 2005-04-08 | 407.01 |
| 2005-04-07 | 409.92 |
| 2005-04-06 | 424.49 |
| 2005-04-04 | 409.92 |
| 2005-04-01 | 404.10 |
| 2005-03-31 | 401.18 |
| 2005-03-30 | 401.18 |
| 2005-03-29 | 415.75 |
| 2005-03-24 | 395.35 |
| 2005-03-23 | 331.25 |
| 2005-03-22 | 339.99 |
| 2005-03-21 | 345.82 |
| 2005-03-18 | 386.61 |
| 2005-03-17 | 404.10 |
| 2005-03-16 | 444.89 |
| 2005-03-15 | 444.89 |
| 2005-03-14 | 476.94 |
| 2005-03-11 | 476.94 |
| 2005-03-10 | 479.86 |
| 2005-03-09 | 488.60 |
| 2005-03-08 | 488.60 |
| 2005-03-07 | 488.60 |
| 2005-03-04 | 482.77 |
| 2005-03-03 | 488.60 |
| 2005-03-02 | 479.86 |
| 2005-03-01 | 500.25 |
| 2005-02-28 | 476.94 |
| 2005-02-25 | 474.03 |
| 2005-02-24 | 465.29 |
| 2005-02-23 | 430.32 |
| 2005-02-22 | 436.15 |
| 2005-02-21 | 412.84 |
| 2005-02-18 | 389.53 |
| 2005-02-17 | 407.01 |
| 2005-02-16 | 407.01 |
| 2005-02-15 | 366.22 |
| 2005-02-14 | 351.65 |
| 2005-02-08 | 328.34 |
| 2005-02-07 | 325.42 |
| 2005-02-04 | 319.59 |
| 2005-02-03 | 302.11 |
| 2005-02-02 | 296.28 |
| 2005-02-01 | 296.28 |
| 2005-01-31 | 316.68 |
| 2005-01-28 | 316.68 |
| 2005-01-27 | 293.37 |
| 2005-01-26 | 296.28 |
| 2005-01-25 | 293.37 |
| 2005-01-24 | 293.37 |
| 2005-01-21 | 293.37 |
| 2005-01-20 | 287.54 |
| 2005-01-19 | 290.46 |
| 2005-01-18 | 296.28 |
| 2005-01-17 | 226.35 |
| 2005-01-14 | 226.35 |
| 2005-01-13 | 226.35 |
| 2005-01-12 | 226.35 |
| 2005-01-11 | 232.18 |
| 2005-01-10 | 235.09 |
| 2005-01-07 | 232.18 |
| 2005-01-06 | 220.52 |
| 2005-01-05 | 220.52 |
| 2005-01-04 | 217.61 |
| 2005-01-03 | 226.35 |
| 2004-12-31 | 229.26 |
| 2004-12-30 | 205.95 |
| 2004-12-29 | 197.21 |
| 2004-12-28 | 179.73 |
| 2004-12-24 | 170.99 |
| 2004-12-23 | 170.99 |
| 2004-12-22 | 168.07 |
| 2004-12-21 | 168.07 |
| 2004-12-20 | 168.07 |
| 2004-12-17 | 170.99 |
| 2004-12-16 | 173.90 |
| 2004-12-15 | 179.73 |
| 2004-12-14 | 156.42 |
| 2004-12-13 | 156.42 |
| 2004-12-10 | 156.42 |
| 2004-12-09 | 156.42 |
| 2004-12-08 | 156.42 |
| 2004-12-07 | 156.42 |
| 2004-12-06 | 156.42 |
| 2004-12-03 | 156.42 |
| 2004-12-02 | 156.42 |
| 2004-12-01 | 153.50 |
| 2004-11-30 | 150.59 |
| 2004-11-29 | 150.59 |
| 2004-11-26 | 147.68 |
| 2004-11-25 | 147.68 |
| 2004-11-24 | 141.85 |
| 2004-11-23 | 144.76 |
| 2004-11-22 | 144.76 |
| 2004-11-19 | 144.76 |
| 2004-11-18 | 133.11 |
| 2004-11-17 | 133.11 |
| 2004-11-16 | 133.11 |
| 2004-11-15 | 133.11 |
| 2004-11-12 | 133.11 |
| 2004-11-11 | 133.11 |
| 2004-11-10 | 133.11 |
| 2004-11-09 | 128.45 |
| 2004-11-08 | 131.94 |
| 2004-11-05 | 131.94 |
| 2004-11-04 | 131.94 |
| 2004-11-03 | 131.94 |
| 2004-11-02 | 131.94 |
| 2004-11-01 | 131.94 |
| 2004-10-29 | 131.94 |
| 2004-10-28 | 133.11 |
| 2004-10-27 | 133.11 |
| 2004-10-26 | 133.11 |
| 2004-10-25 | 130.78 |
| 2004-10-21 | 130.78 |
| 2004-10-20 | 131.94 |
| 2004-10-19 | 127.28 |
| 2004-10-18 | 121.45 |
| 2004-10-15 | 121.45 |
| 2004-10-14 | 115.62 |
| 2004-10-13 | 115.62 |
| 2004-10-12 | 112.18 |
| 2004-10-11 | 112.18 |
| 2004-10-08 | 112.18 |
| 2004-10-07 | 116.77 |
| 2004-10-06 | 116.77 |
| 2004-10-05 | 117.92 |
| 2004-10-04 | 117.92 |
| 2004-09-30 | 117.92 |
| 2004-09-28 | 117.92 |
| 2004-09-27 | 117.92 |
| 2004-09-24 | 117.92 |
| 2004-09-23 | 117.92 |
| 2004-09-22 | 120.21 |
| 2004-09-21 | 111.04 |
| 2004-09-20 | 112.18 |
| 2004-09-17 | 106.45 |
| 2004-09-16 | 111.04 |
| 2004-09-15 | 111.04 |
| 2004-09-14 | 111.04 |
| 2004-09-13 | 111.04 |
| 2004-09-10 | 108.74 |
| 2004-09-09 | 107.60 |
| 2004-09-08 | 104.16 |
| 2004-09-07 | 104.16 |
| 2004-09-06 | 106.45 |
| 2004-09-03 | 93.83 |
| 2004-09-02 | 88.10 |
| 2004-09-01 | 85.80 |
| 2004-08-31 | 83.51 |
| 2004-08-30 | 83.51 |
| 2004-08-27 | 82.36 |
| 2004-08-26 | 85.80 |
| 2004-08-25 | 84.66 |
| 2004-08-24 | 84.66 |
| 2004-08-23 | 83.51 |
| 2004-08-20 | 83.51 |
| 2004-08-19 | 83.51 |
| 2004-08-18 | 84.66 |
| 2004-08-17 | 84.66 |
| 2004-08-16 | 84.66 |
| 2004-08-13 | 82.36 |
| 2004-08-12 | 85.80 |
| 2004-08-11 | 85.80 |
| 2004-08-10 | 85.80 |
| 2004-08-09 | 89.25 |
| 2004-08-06 | 89.25 |
| 2004-08-05 | 89.25 |
| 2004-08-04 | 89.25 |
| 2004-08-03 | 89.25 |
| 2004-08-02 | 89.25 |
| 2004-07-30 | 90.39 |
| 2004-07-29 | 89.25 |
| 2004-07-28 | 96.13 |
| 2004-07-27 | 99.57 |
| 2004-07-26 | 103.01 |
| 2004-07-23 | 103.01 |
| 2004-07-22 | 103.01 |
| 2004-07-21 | 104.16 |
| 2004-07-20 | 106.45 |
| 2004-07-19 | 106.45 |
| 2004-07-16 | 106.45 |
| 2004-07-15 | 111.04 |
| 2004-07-14 | 111.04 |
| 2004-07-13 | 111.04 |
| 2004-07-12 | 111.04 |
| 2004-07-09 | 111.04 |
| 2004-07-08 | 111.04 |
| 2004-07-07 | 111.04 |
| 2004-07-06 | 111.04 |
| 2004-07-05 | 111.04 |
| 2004-07-02 | 111.04 |
| 2004-06-30 | 111.04 |
| 2004-06-29 | 111.04 |
| 2004-06-28 | 111.04 |
| 2004-06-25 | 111.04 |
| 2004-06-24 | 111.04 |
| 2004-06-23 | 111.04 |
| 2004-06-21 | 111.04 |
| 2004-06-18 | 111.04 |
| 2004-06-17 | 112.18 |
| 2004-06-16 | 112.18 |
| 2004-06-15 | 112.18 |
| 2004-06-14 | 112.18 |
| 2004-06-11 | 113.33 |
| 2004-06-10 | 113.33 |
| 2004-06-09 | 113.33 |
| 2004-06-08 | 113.33 |
| 2004-06-07 | 113.33 |
| 2004-06-04 | 113.33 |
| 2004-06-03 | 120.21 |
| 2004-06-02 | 123.65 |
| 2004-06-01 | 123.65 |
| 2004-05-31 | 129.39 |
| 2004-05-28 | 129.39 |
| 2004-05-27 | 137.99 |
| 2004-05-25 | 137.99 |
| 2004-05-24 | 137.99 |
| 2004-05-21 | 135.12 |
| 2004-05-20 | 135.12 |
| 2004-05-19 | 140.86 |
| 2004-05-18 | 140.86 |
| 2004-05-17 | 140.86 |
| 2004-05-14 | 140.86 |
| 2004-05-13 | 143.15 |
| 2004-05-12 | 143.15 |
| 2004-05-11 | 137.50 |
| 2004-05-10 | 137.50 |
| 2004-05-07 | 137.50 |
| 2004-05-06 | 137.50 |
| 2004-05-05 | 140.32 |
| 2004-05-04 | 145.98 |
| 2004-05-03 | 140.32 |
| 2004-04-30 | 140.32 |
| 2004-04-29 | 148.81 |
| 2004-04-28 | 154.46 |
| 2004-04-27 | 154.46 |
| 2004-04-26 | 160.12 |
| 2004-04-23 | 171.42 |
| 2004-04-22 | 162.94 |
| 2004-04-21 | 160.12 |
| 2004-04-20 | 148.81 |
| 2004-04-19 | 162.94 |
| 2004-04-16 | 162.94 |
| 2004-04-15 | 171.42 |
| 2004-04-14 | 154.46 |
| 2004-04-13 | 154.46 |
| 2004-04-08 | 165.77 |
| 2004-04-07 | 165.77 |
| 2004-04-06 | 165.77 |
| 2004-04-02 | 154.46 |
| 2004-04-01 | 160.12 |
| 2004-03-31 | 137.50 |
| 2004-03-30 | 137.50 |
| 2004-03-29 | 148.81 |
| 2004-03-26 | 171.42 |
| 2004-03-25 | 177.08 |
| 2004-03-24 | 174.25 |
| 2004-03-23 | 177.08 |
| 2004-03-22 | 177.08 |
| 2004-03-19 | 162.94 |
| 2004-03-18 | 148.81 |
| 2004-03-17 | 134.67 |
| 2004-03-16 | 121.66 |
| 2004-03-15 | 123.93 |
| 2004-03-12 | 117.14 |
| 2004-03-11 | 117.14 |
| 2004-03-10 | 118.27 |
| 2004-03-09 | 117.14 |
| 2004-03-08 | 110.35 |
| 2004-03-05 | 109.22 |
| 2004-03-04 | 106.96 |
| 2004-03-03 | 101.31 |
| 2004-03-02 | 101.31 |
| 2004-03-01 | 103.57 |
| 2004-02-27 | 101.31 |
| 2004-02-26 | 100.18 |
| 2004-02-25 | 99.04 |
| 2004-02-24 | 103.57 |
| 2004-02-23 | 97.91 |
| 2004-02-20 | 86.60 |
| 2004-02-19 | 78.69 |
| 2004-02-18 | 80.95 |
| 2004-02-17 | 73.03 |
| 2004-02-16 | 69.64 |
| 2004-02-13 | 69.64 |
| 2004-02-12 | 68.51 |
| 2004-02-11 | 68.51 |
| 2004-02-10 | 68.51 |
| 2004-02-09 | 70.77 |
| 2004-02-06 | 70.77 |
| 2004-02-05 | 74.16 |
| 2004-02-04 | 76.43 |
| 2004-02-03 | 76.43 |
| 2004-02-02 | 80.95 |
| 2004-01-30 | 79.82 |
| 2004-01-29 | 69.64 |
| 2004-01-28 | 67.38 |
| 2004-01-27 | 67.38 |
| 2004-01-26 | 67.38 |
| 2004-01-21 | 58.33 |
| 2004-01-20 | 63.99 |
| 2004-01-19 | 63.99 |
| 2004-01-16 | 56.07 |
| 2004-01-15 | 58.33 |
| 2004-01-14 | 58.33 |
| 2004-01-13 | 53.81 |
| 2004-01-12 | 53.81 |
| 2004-01-09 | 58.33 |
| 2004-01-08 | 58.33 |
| 2004-01-07 | 58.33 |
| 2004-01-06 | 58.33 |
| 2004-01-05 | 63.99 |
| 2004-01-02 | 53.81 |
| 2003-12-31 | 53.81 |
| 2003-12-30 | 53.81 |
| 2003-12-29 | 53.81 |
| 2003-12-24 | 52.68 |
| 2003-12-23 | 52.68 |
| 2003-12-22 | 60.59 |
| 2003-12-19 | 59.46 |
| 2003-12-18 | 61.72 |
| 2003-12-17 | 59.46 |
| 2003-12-16 | 59.46 |
| 2003-12-15 | 60.59 |
| 2003-12-12 | 63.99 |
| 2003-12-11 | 63.99 |
| 2003-12-10 | 58.33 |
| 2003-12-09 | 58.33 |
| 2003-12-08 | 51.55 |
| 2003-12-05 | 44.76 |
| 2003-12-04 | 41.37 |
| 2003-12-03 | 41.37 |
| 2003-12-02 | 44.76 |
| 2003-12-01 | 44.76 |
| 2003-11-28 | 44.76 |
| 2003-11-27 | 39.11 |
| 2003-11-26 | 39.11 |
| 2003-11-25 | 39.11 |
| 2003-11-24 | 39.11 |
| 2003-11-21 | 39.11 |
| 2003-11-20 | 39.11 |
| 2003-11-19 | 39.11 |
| 2003-11-18 | 39.11 |
| 2003-11-17 | 39.11 |
| 2003-11-14 | 39.11 |
| 2003-11-13 | 39.11 |
| 2003-11-12 | 39.11 |
| 2003-11-11 | 39.11 |
| 2003-11-10 | 37.97 |
| 2003-11-07 | 37.97 |
| 2003-11-06 | 37.97 |
| 2003-11-05 | 40.24 |
| 2003-11-04 | 40.24 |
| 2003-11-03 | 40.24 |
| 2003-10-31 | 40.24 |
| 2003-10-30 | 40.24 |
| 2003-10-29 | 42.50 |
| 2003-10-28 | 42.50 |
| 2003-10-27 | 42.50 |
| 2003-10-24 | 44.76 |
| 2003-10-23 | 44.76 |
| 2003-10-22 | 44.76 |
| 2003-10-21 | 44.76 |
| 2003-10-20 | 47.02 |
| 2003-10-17 | 44.76 |
| 2003-10-16 | 41.37 |
| 2003-10-15 | 34.58 |
| 2003-10-14 | 33.47 |
| 2003-10-13 | 39.03 |
| 2003-10-10 | 39.03 |
| 2003-10-09 | 39.03 |
| 2003-10-08 | 39.03 |
| 2003-10-07 | 40.14 |
| 2003-10-06 | 39.03 |
| 2003-10-03 | 39.03 |
| 2003-10-02 | 39.03 |
| 2003-09-30 | 39.03 |
| 2003-09-29 | 39.03 |
| 2003-09-26 | 39.03 |
| 2003-09-25 | 40.14 |
| 2003-09-24 | 40.14 |
| 2003-09-23 | 39.03 |
| 2003-09-22 | 43.48 |
| 2003-09-19 | 43.48 |
| 2003-09-18 | 39.03 |
| 2003-09-17 | 39.03 |
| 2003-09-16 | 39.03 |
| 2003-09-15 | 39.03 |
| 2003-09-11 | 39.03 |
| 2003-09-10 | 39.03 |
| 2003-09-09 | 41.25 |
| 2003-09-08 | 42.37 |
| 2003-09-05 | 46.82 |
| 2003-09-04 | 44.59 |
| 2003-09-03 | 42.37 |
| 2003-09-02 | 41.25 |
| 2003-09-01 | 41.25 |
| 2003-08-29 | 41.25 |
| 2003-08-28 | 41.25 |
| 2003-08-27 | 40.14 |
| 2003-08-26 | 40.14 |
| 2003-08-25 | 39.03 |
| 2003-08-22 | 44.59 |
| 2003-08-21 | 44.59 |
| 2003-08-20 | 44.59 |
| 2003-08-19 | 44.59 |
| 2003-08-18 | 40.14 |
| 2003-08-15 | 39.03 |
| 2003-08-14 | 39.03 |
| 2003-08-13 | 41.25 |
| 2003-08-12 | 41.25 |
| 2003-08-11 | 44.59 |
| 2003-08-08 | 43.48 |
| 2003-08-07 | 45.70 |
| 2003-08-06 | 44.59 |
| 2003-08-05 | 46.82 |
| 2003-08-04 | 47.93 |
| 2003-08-01 | 45.70 |
| 2003-07-31 | 44.59 |
| 2003-07-30 | 44.59 |
| 2003-07-29 | 45.70 |
| 2003-07-28 | 44.59 |
| 2003-07-25 | 44.59 |
| 2003-07-24 | 44.59 |
| 2003-07-23 | 44.59 |
| 2003-07-22 | 44.59 |
| 2003-07-21 | 44.59 |
| 2003-07-18 | 46.82 |
| 2003-07-17 | 46.82 |
| 2003-07-16 | 46.82 |
| 2003-07-15 | 46.82 |
| 2003-07-14 | 46.82 |
| 2003-07-11 | 47.93 |
| 2003-07-10 | 45.70 |
| 2003-07-09 | 45.70 |
| 2003-07-08 | 45.70 |
| 2003-07-07 | 44.59 |
| 2003-07-04 | 44.59 |
| 2003-07-03 | 43.48 |
| 2003-07-02 | 43.48 |
| 2003-06-30 | 43.48 |
| 2003-06-27 | 43.48 |
| 2003-06-26 | 44.59 |
| 2003-06-25 | 43.48 |
| 2003-06-24 | 44.59 |
| 2003-06-23 | 44.59 |
| 2003-06-20 | 44.59 |
| 2003-06-19 | 44.59 |
| 2003-06-18 | 44.59 |
| 2003-06-17 | 44.59 |
| 2003-06-16 | 44.59 |
| 2003-06-13 | 44.59 |
| 2003-06-12 | 44.59 |
| 2003-06-11 | 46.82 |
| 2003-06-10 | 44.59 |
| 2003-06-09 | 44.59 |
| 2003-06-06 | 44.59 |
| 2003-06-05 | 44.59 |
| 2003-06-03 | 44.59 |
| 2003-06-02 | 44.59 |
| 2003-05-30 | 44.59 |
| 2003-05-29 | 44.59 |
| 2003-05-28 | 44.59 |
| 2003-05-27 | 44.59 |
| 2003-05-26 | 44.59 |
| 2003-05-23 | 44.59 |
| 2003-05-22 | 44.59 |
| 2003-05-21 | 44.59 |
| 2003-05-20 | 44.59 |
| 2003-05-19 | 43.48 |
| 2003-05-16 | 43.48 |
| 2003-05-15 | 43.48 |
| 2003-05-14 | 44.59 |
| 2003-05-13 | 44.59 |
| 2003-05-12 | 46.82 |
| 2003-05-09 | 46.82 |
| 2003-05-07 | 42.37 |
| 2003-05-06 | 53.32 |
| 2003-05-05 | 44.56 |
| 2003-05-02 | 44.56 |
| 2003-04-30 | 44.56 |
| 2003-04-29 | 44.56 |
| 2003-04-28 | 44.56 |
| 2003-04-25 | 44.56 |
| 2003-04-24 | 44.56 |
| 2003-04-23 | 47.84 |
| 2003-04-22 | 47.84 |
| 2003-04-17 | 47.84 |
| 2003-04-16 | 53.32 |
| 2003-04-15 | 47.84 |
| 2003-04-14 | 47.84 |
| 2003-04-11 | 47.84 |
| 2003-04-10 | 47.84 |
| 2003-04-09 | 47.84 |
| 2003-04-08 | 52.22 |
| 2003-04-07 | 52.22 |
| 2003-04-04 | 52.22 |
| 2003-04-03 | 52.22 |
| 2003-04-02 | 52.22 |
| 2003-04-01 | 53.32 |
| 2003-03-31 | 53.32 |
| 2003-03-28 | 53.32 |
| 2003-03-27 | 53.32 |
| 2003-03-26 | 53.32 |
| 2003-03-25 | 53.32 |
| 2003-03-24 | 53.32 |
| 2003-03-21 | 53.32 |
| 2003-03-20 | 53.32 |
| 2003-03-19 | 47.84 |
| 2003-03-18 | 53.32 |
| 2003-03-17 | 51.13 |
| 2003-03-14 | 51.13 |
| 2003-03-13 | 51.13 |
| 2003-03-12 | 51.13 |
| 2003-03-11 | 51.13 |
| 2003-03-10 | 51.13 |
| 2003-03-07 | 47.84 |
| 2003-03-06 | 47.84 |
| 2003-03-05 | 48.94 |
| 2003-03-04 | 48.94 |
| 2003-03-03 | 48.94 |
| 2003-02-28 | 46.75 |
| 2003-02-27 | 46.75 |
| 2003-02-26 | 45.65 |
| 2003-02-25 | 45.65 |
| 2003-02-24 | 45.65 |
| 2003-02-21 | 47.84 |
| 2003-02-20 | 47.84 |
| 2003-02-19 | 44.56 |
| 2003-02-18 | 46.75 |
| 2003-02-17 | 46.75 |
| 2003-02-14 | 40.18 |
| 2003-02-13 | 40.18 |
| 2003-02-12 | 40.18 |
| 2003-02-11 | 40.18 |
| 2003-02-10 | 31.42 |
| 2003-02-07 | 31.42 |
| 2003-02-06 | 31.42 |
| 2003-02-05 | 31.42 |
| 2003-02-04 | 31.42 |
| 2003-01-30 | 31.42 |
| 2003-01-29 | 31.42 |
| 2003-01-28 | 31.42 |
| 2003-01-27 | 31.42 |
| 2003-01-24 | 31.42 |
| 2003-01-23 | 27.04 |
| 2003-01-22 | 27.04 |
| 2003-01-21 | 32.51 |
| 2003-01-20 | 32.51 |
| 2003-01-17 | 32.51 |
| 2003-01-16 | 32.51 |
| 2003-01-15 | 32.51 |
| 2003-01-14 | 32.51 |
| 2003-01-13 | 32.51 |
| 2003-01-10 | 32.51 |
| 2003-01-09 | 28.13 |
| 2003-01-08 | 28.13 |
| 2003-01-07 | 25.94 |
| 2003-01-06 | 25.94 |
| 2003-01-03 | 25.94 |
| 2003-01-02 | 25.94 |
| 2002-12-31 | 25.94 |
| 2002-12-30 | 25.94 |
| 2002-12-27 | 25.94 |
| 2002-12-24 | 25.94 |
| 2002-12-23 | 25.94 |
| 2002-12-20 | 25.94 |
| 2002-12-19 | 25.94 |
| 2002-12-18 | 27.04 |
| 2002-12-17 | 27.04 |
| 2002-12-16 | 25.94 |
| 2002-12-13 | 21.56 |
| 2002-12-12 | 23.75 |
| 2002-12-11 | 20.46 |
| 2002-12-10 | 27.04 |
| 2002-12-09 | 31.42 |
| 2002-12-06 | 31.42 |
| 2002-12-05 | 37.99 |
| 2002-12-04 | 40.18 |
| 2002-12-03 | 40.18 |
| 2002-12-02 | 40.18 |
| 2002-11-29 | 39.08 |
| 2002-11-28 | 42.37 |
| 2002-11-27 | 46.75 |
| 2002-11-26 | 48.94 |
| 2002-11-25 | 48.94 |
| 2002-11-22 | 48.94 |
| 2002-11-21 | 48.94 |
| 2002-11-20 | 48.94 |
| 2002-11-19 | 48.94 |
| 2002-11-18 | 48.94 |
| 2002-11-15 | 44.56 |
| 2002-11-14 | 47.84 |
| 2002-11-13 | 47.84 |
| 2002-11-12 | 47.84 |
| 2002-11-11 | 47.84 |
| 2002-11-08 | 47.84 |
| 2002-11-07 | 47.84 |
| 2002-11-06 | 47.84 |
| 2002-11-05 | 47.84 |
| 2002-11-04 | 47.84 |
| 2002-11-01 | 47.84 |
| 2002-10-31 | 47.84 |
| 2002-10-30 | 47.84 |
| 2002-10-29 | 47.84 |
| 2002-10-28 | 47.84 |
| 2002-10-25 | 47.84 |
| 2002-10-24 | 47.84 |
| 2002-10-23 | 47.84 |
| 2002-10-22 | 48.94 |
| 2002-10-21 | 48.94 |
| 2002-10-18 | 48.94 |
| 2002-10-17 | 48.94 |
| 2002-10-16 | 48.94 |
| 2002-10-15 | 48.94 |
| 2002-10-11 | 48.94 |
| 2002-10-10 | 50.02 |
| 2002-10-09 | 50.02 |
| 2002-10-08 | 50.02 |
| 2002-10-07 | 50.02 |
| 2002-10-04 | 50.02 |
| 2002-10-03 | 50.02 |
| 2002-10-02 | 50.02 |
| 2002-09-30 | 50.02 |
| 2002-09-27 | 51.10 |
| 2002-09-26 | 51.10 |
| 2002-09-25 | 51.10 |
| 2002-09-24 | 51.10 |
| 2002-09-23 | 51.10 |
| 2002-09-20 | 51.10 |
| 2002-09-19 | 51.10 |
| 2002-09-18 | 51.10 |
| 2002-09-17 | 51.10 |
| 2002-09-16 | 46.78 |
| 2002-09-13 | 46.78 |
| 2002-09-12 | 46.78 |
| 2002-09-11 | 46.78 |
| 2002-09-10 | 46.78 |
| 2002-09-09 | 46.78 |
| 2002-09-06 | 46.78 |
| 2002-09-05 | 46.78 |
| 2002-09-04 | 46.78 |
| 2002-09-03 | 46.78 |
| 2002-09-02 | 46.78 |
| 2002-08-30 | 46.78 |
| 2002-08-29 | 46.78 |
| 2002-08-28 | 54.33 |
| 2002-08-27 | 54.33 |
| 2002-08-26 | 42.46 |
| 2002-08-23 | 42.46 |
| 2002-08-22 | 42.46 |
| 2002-08-21 | 42.46 |
| 2002-08-20 | 42.46 |
| 2002-08-19 | 42.46 |
| 2002-08-16 | 42.46 |
| 2002-08-15 | 42.46 |
| 2002-08-14 | 42.46 |
| 2002-08-13 | 38.15 |
| 2002-08-12 | 38.15 |
| 2002-08-09 | 38.15 |
| 2002-08-08 | 37.07 |
| 2002-08-07 | 37.07 |
| 2002-08-06 | 34.91 |
| 2002-08-05 | 34.91 |
| 2002-08-02 | 34.91 |
| 2002-08-01 | 34.91 |
| 2002-07-31 | 34.91 |
| 2002-07-30 | 34.91 |
| 2002-07-29 | 34.91 |
| 2002-07-26 | 34.91 |
| 2002-07-25 | 38.15 |
| 2002-07-24 | 38.15 |
| 2002-07-23 | 38.15 |
| 2002-07-22 | 34.91 |
| 2002-07-19 | 34.91 |
| 2002-07-18 | 34.91 |
| 2002-07-17 | 58.65 |
| 2002-07-16 | 58.65 |
| 2002-07-15 | 58.65 |
| 2002-07-12 | 58.65 |
| 2002-07-11 | 58.65 |
| 2002-07-10 | 58.65 |
| 2002-07-09 | 58.65 |
| 2002-07-08 | 59.73 |
| 2002-07-05 | 61.89 |
| 2002-07-04 | 66.21 |
| 2002-07-03 | 56.49 |
| 2002-07-02 | 56.49 |
| 2002-06-28 | 56.49 |
| 2002-06-27 | 58.65 |
| 2002-06-26 | 59.73 |
| 2002-06-25 | 56.49 |
| 2002-06-24 | 56.49 |
| 2002-06-21 | 56.49 |
| 2002-06-20 | 57.57 |
| 2002-06-19 | 57.57 |
| 2002-06-18 | 56.49 |
| 2002-06-17 | 56.49 |
| 2002-06-14 | 56.49 |
| 2002-06-13 | 56.49 |
| 2002-06-12 | 57.57 |
| 2002-06-11 | 56.49 |
| 2002-06-10 | 55.41 |
| 2002-06-07 | 55.41 |
| 2002-06-06 | 56.49 |
| 2002-06-05 | 54.33 |
| 2002-06-04 | 54.33 |
| 2002-06-03 | 54.33 |
| 2002-05-31 | 54.33 |
| 2002-05-30 | 54.33 |
| 2002-05-29 | 54.33 |
| 2002-05-28 | 45.70 |
| 2002-05-27 | 45.70 |
| 2002-05-24 | 45.70 |
| 2002-05-23 | 45.70 |
| 2002-05-22 | 42.46 |
| 2002-05-21 | 40.30 |
| 2002-05-17 | 40.30 |
| 2002-05-16 | 40.30 |
| 2002-05-15 | 40.30 |
| 2002-05-14 | 38.15 |
| 2002-05-13 | 38.15 |
| 2002-05-10 | 38.15 |
| 2002-05-09 | 38.15 |
| 2002-05-08 | 38.15 |
| 2002-05-07 | 38.15 |
| 2002-05-06 | 44.52 |
| 2002-05-03 | 44.52 |
| 2002-05-02 | 44.52 |
| 2002-04-30 | 41.33 |
| 2002-04-29 | 41.33 |
| 2002-04-26 | 41.33 |
| 2002-04-25 | 48.77 |
| 2002-04-24 | 48.77 |
| 2002-04-23 | 48.77 |
| 2002-04-22 | 48.77 |
| 2002-04-19 | 53.02 |
| 2002-04-18 | 54.09 |
| 2002-04-17 | 55.15 |
| 2002-04-16 | 55.15 |
| 2002-04-15 | 53.02 |
| 2002-04-12 | 54.09 |
| 2002-04-11 | 54.09 |
| 2002-04-10 | 54.09 |
| 2002-04-09 | 54.09 |
| 2002-04-08 | 57.27 |
| 2002-04-04 | 57.27 |
| 2002-04-03 | 59.40 |
| 2002-04-02 | 55.15 |
| 2002-03-28 | 55.15 |
| 2002-03-27 | 54.09 |
| 2002-03-26 | 54.09 |
| 2002-03-25 | 54.09 |
| 2002-03-22 | 54.09 |
| 2002-03-21 | 54.09 |
| 2002-03-20 | 54.09 |
| 2002-03-19 | 55.15 |
| 2002-03-18 | 55.15 |
| 2002-03-15 | 54.09 |
| 2002-03-14 | 53.02 |
| 2002-03-13 | 50.90 |
| 2002-03-12 | 50.90 |
| 2002-03-11 | 50.90 |
| 2002-03-08 | 50.90 |
| 2002-03-07 | 50.90 |
| 2002-03-06 | 50.90 |
| 2002-03-05 | 50.90 |
| 2002-03-04 | 50.90 |
| 2002-03-01 | 49.83 |
| 2002-02-28 | 48.77 |
| 2002-02-27 | 48.77 |
| 2002-02-26 | 48.77 |
| 2002-02-25 | 49.83 |
| 2002-02-22 | 48.77 |
| 2002-02-21 | 48.77 |
| 2002-02-20 | 46.65 |
| 2002-02-19 | 46.65 |
| 2002-02-18 | 46.65 |
| 2002-02-15 | 46.65 |
| 2002-02-11 | 46.65 |
| 2002-02-08 | 46.65 |
| 2002-02-07 | 45.58 |
| 2002-02-06 | 45.58 |
| 2002-02-05 | 45.58 |
| 2002-02-04 | 48.77 |
| 2002-02-01 | 48.77 |
| 2002-01-31 | 48.77 |
| 2002-01-30 | 47.71 |
| 2002-01-29 | 47.71 |
| 2002-01-28 | 47.71 |
| 2002-01-25 | 47.71 |
| 2002-01-24 | 47.71 |
| 2002-01-23 | 48.77 |
| 2002-01-22 | 48.77 |
| 2002-01-21 | 47.71 |
| 2002-01-18 | 48.77 |
| 2002-01-17 | 48.77 |
| 2002-01-16 | 48.77 |
| 2002-01-15 | 48.77 |
| 2002-01-14 | 48.77 |
| 2002-01-11 | 46.65 |
| 2002-01-10 | 46.65 |
| 2002-01-09 | 46.65 |
| 2002-01-08 | 46.65 |
| 2002-01-07 | 46.65 |
| 2002-01-04 | 48.77 |
| 2002-01-03 | 48.77 |
| 2002-01-02 | 43.46 |
| 2001-12-31 | 43.46 |
| 2001-12-28 | 45.58 |
| 2001-12-27 | 45.58 |
| 2001-12-24 | 45.58 |
| 2001-12-21 | 45.58 |
| 2001-12-20 | 45.58 |
| 2001-12-19 | 45.58 |
| 2001-12-18 | 48.77 |
| 2001-12-17 | 48.77 |
| 2001-12-14 | 48.77 |
| 2001-12-13 | 44.52 |
| 2001-12-12 | 46.65 |
| 2001-12-11 | 44.52 |
| 2001-12-10 | 44.52 |
| 2001-12-07 | 44.52 |
| 2001-12-06 | 43.46 |
| 2001-12-05 | 45.58 |
| 2001-12-04 | 46.65 |
| 2001-12-03 | 40.27 |
| 2001-11-30 | 41.33 |
| 2001-11-29 | 38.15 |
| 2001-11-28 | 37.08 |
| 2001-11-27 | 43.46 |
| 2001-11-26 | 43.46 |
| 2001-11-23 | 44.52 |
| 2001-11-22 | 38.15 |
| 2001-11-21 | 38.15 |
| 2001-11-20 | 38.15 |
| 2001-11-19 | 38.15 |
| 2001-11-16 | 30.71 |
| 2001-11-15 | 29.64 |
| 2001-11-14 | 21.14 |
| 2001-11-13 | 19.02 |
| 2001-11-12 | 19.02 |
| 2001-11-09 | 19.02 |
| 2001-11-08 | 16.89 |
| 2001-11-07 | 16.89 |
| 2001-11-06 | 16.89 |
| 2001-11-05 | 20.08 |
| 2001-11-02 | 21.14 |
| 2001-11-01 | 21.14 |
| 2001-10-31 | 14.77 |
| 2001-10-30 | 20.08 |
| 2001-10-29 | 20.08 |
| 2001-10-26 | 16.89 |
| 2001-10-24 | 9.45 |
| 2001-10-23 | 7.33 |
| 2001-10-22 | 7.33 |
| 2001-10-19 | 11.58 |
| 2001-10-18 | 11.58 |
| 2001-10-17 | 15.83 |
| 2001-10-16 | 11.58 |
| 2001-10-15 | 11.58 |
| 2001-10-12 | 11.58 |
| 2001-10-11 | 11.58 |
| 2001-10-10 | 11.58 |
| 2001-10-09 | 11.58 |
| 2001-10-08 | 11.58 |
| 2001-10-05 | 12.63 |
| 2001-10-04 | 12.63 |
| 2001-10-03 | 4.21 |
| 2001-09-28 | 4.21 |
| 2001-09-27 | 4.21 |
| 2001-09-26 | 5.26 |
| 2001-09-25 | 9.47 |
| 2001-09-24 | 9.47 |
| 2001-09-21 | 9.47 |
| 2001-09-20 | 9.47 |
| 2001-09-19 | 11.58 |
| 2001-09-18 | 8.42 |
| 2001-09-17 | 5.26 |
| 2001-09-14 | 11.58 |
| 2001-09-13 | 7.37 |
| 2001-09-12 | 7.37 |
| 2001-09-11 | 11.58 |
| 2001-09-10 | 11.58 |
| 2001-09-07 | 11.58 |
| 2001-09-06 | 11.58 |
| 2001-09-05 | 11.58 |
| 2001-09-04 | 11.58 |
| 2001-09-03 | 11.58 |
| 2001-08-31 | 6.32 |
| 2001-08-30 | 7.37 |
| 2001-08-29 | 7.37 |
| 2001-08-28 | 7.37 |
| 2001-08-27 | 8.42 |
| 2001-08-24 | 7.37 |
| 2001-08-23 | 18.95 |
| 2001-08-22 | 15.79 |
| 2001-08-21 | 17.89 |
| 2001-08-20 | 21.05 |
| 2001-08-17 | 26.32 |
| 2001-08-16 | 26.32 |
| 2001-08-15 | 26.32 |
| 2001-08-14 | 26.32 |
| 2001-08-13 | 26.32 |
| 2001-08-10 | 26.32 |
| 2001-08-09 | 26.32 |
| 2001-08-08 | 31.58 |
| 2001-08-07 | 31.58 |
| 2001-08-06 | 31.58 |
| 2001-08-03 | 31.58 |
| 2001-08-02 | 31.58 |
| 2001-08-01 | 31.58 |
| 2001-07-31 | 31.58 |
| 2001-07-30 | 31.58 |
| 2001-07-27 | 31.58 |
| 2001-07-26 | 31.58 |
| 2001-07-24 | 31.58 |
| 2001-07-23 | 31.58 |
| 2001-07-20 | 31.58 |
| 2001-07-19 | 31.58 |
| 2001-07-18 | 36.84 |
| 2001-07-17 | 37.89 |
| 2001-07-16 | 52.63 |
| 2001-07-13 | 35.79 |
| 2001-07-12 | 32.63 |
| 2001-07-11 | 32.63 |
| 2001-07-10 | 32.63 |
| 2001-07-09 | 31.58 |
| 2001-07-05 | 31.58 |
| 2001-07-04 | 30.53 |
| 2001-07-03 | 31.58 |
| 2001-06-29 | 31.58 |
| 2001-06-28 | 31.58 |
| 2001-06-27 | 30.53 |
| 2001-06-26 | 31.58 |
| 2001-06-22 | 30.53 |
| 2001-06-21 | 30.53 |
| 2001-06-20 | 33.68 |
| 2001-06-19 | 26.32 |
| 2001-06-18 | 17.89 |
| 2001-06-15 | 26.32 |
| 2001-06-14 | 21.05 |
| 2001-06-13 | 44.21 |
| 2001-06-12 | 48.42 |
| 2001-06-11 | 48.42 |
| 2001-06-08 | 51.58 |
| 2001-06-07 | 61.05 |
| 2001-06-06 | 66.32 |
| 2001-06-05 | 34.74 |
| 2001-06-04 | 34.74 |
| 2001-06-01 | 22.11 |
| 2001-05-31 | 16.84 |
| 2001-05-30 | 18.95 |
| 2001-05-29 | 17.89 |
| 2001-05-28 | 22.11 |
| 2001-05-25 | 21.05 |
| 2001-05-24 | 5.26 |
| 2001-05-23 | 4.21 |
| 2001-05-22 | 3.16 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 2.11 |
| 2001-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy