Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-11 | 3,172.84 |
| 2025-12-10 | 3,274.28 |
| 2025-12-09 | 3,201.82 |
| 2025-12-08 | 3,146.27 |
| 2025-12-05 | 3,250.13 |
| 2025-12-04 | 3,139.02 |
| 2025-12-03 | 3,078.64 |
| 2025-12-02 | 3,228.39 |
| 2025-12-01 | 3,320.18 |
| 2025-11-28 | 3,310.51 |
| 2025-11-27 | 3,346.74 |
| 2025-11-26 | 3,346.74 |
| 2025-11-25 | 3,356.41 |
| 2025-11-24 | 3,370.90 |
| 2025-11-21 | 3,233.22 |
| 2025-11-20 | 3,315.34 |
| 2025-11-19 | 3,341.91 |
| 2025-11-18 | 3,431.28 |
| 2025-11-17 | 3,494.08 |
| 2025-11-14 | 3,448.19 |
| 2025-11-13 | 3,503.74 |
| 2025-11-12 | 3,576.21 |
| 2025-11-11 | 3,566.54 |
| 2025-11-10 | 3,506.16 |
| 2025-11-07 | 3,431.28 |
| 2025-11-06 | 3,566.54 |
| 2025-11-05 | 3,496.50 |
| 2025-11-04 | 3,479.59 |
| 2025-11-03 | 3,549.64 |
| 2025-10-31 | 3,440.94 |
| 2025-10-30 | 3,395.05 |
| 2025-10-28 | 3,448.19 |
| 2025-10-27 | 3,385.39 |
| 2025-10-24 | 3,477.18 |
| 2025-10-23 | 3,465.10 |
| 2025-10-22 | 3,486.84 |
| 2025-10-21 | 3,501.33 |
| 2025-10-20 | 3,462.68 |
| 2025-10-17 | 3,402.30 |
| 2025-10-16 | 3,597.94 |
| 2025-10-15 | 3,680.07 |
| 2025-10-14 | 3,573.79 |
| 2025-10-13 | 3,914.36 |
| 2025-10-10 | 3,839.48 |
| 2025-10-09 | 4,027.88 |
| 2025-10-08 | 4,032.71 |
| 2025-10-06 | 4,124.50 |
| 2025-10-03 | 4,102.76 |
| 2025-10-02 | 4,122.08 |
| 2025-09-30 | 4,131.74 |
| 2025-09-29 | 4,025.47 |
| 2025-09-26 | 3,834.65 |
| 2025-09-25 | 4,102.76 |
| 2025-09-24 | 4,039.96 |
| 2025-09-23 | 3,793.59 |
| 2025-09-22 | 3,953.00 |
| 2025-09-19 | 3,907.11 |
| 2025-09-18 | 3,977.16 |
| 2025-09-17 | 3,979.57 |
| 2025-09-16 | 3,832.24 |
| 2025-09-15 | 3,829.82 |
| 2025-09-12 | 3,974.74 |
| 2025-09-11 | 3,849.14 |
| 2025-09-10 | 3,786.34 |
| 2025-09-09 | 3,670.41 |
| 2025-09-08 | 3,597.94 |
| 2025-09-05 | 3,631.76 |
| 2025-09-04 | 3,523.07 |
| 2025-09-03 | 3,646.25 |
| 2025-09-02 | 3,653.50 |
| 2025-09-01 | 3,808.08 |
| 2025-08-29 | 3,837.07 |
| 2025-08-28 | 3,880.54 |
| 2025-08-27 | 3,902.28 |
| 2025-08-26 | 3,931.27 |
| 2025-08-25 | 3,878.13 |
| 2025-08-22 | 3,798.42 |
| 2025-08-21 | 3,660.74 |
| 2025-08-20 | 3,670.41 |
| 2025-08-19 | 3,747.70 |
| 2025-08-18 | 3,817.74 |
| 2025-08-15 | 3,754.94 |
| 2025-08-14 | 3,694.56 |
| 2025-08-13 | 3,713.88 |
| 2025-08-12 | 3,764.61 |
| 2025-08-11 | 4,119.67 |
| 2025-08-08 | 4,235.60 |
| 2025-08-07 | 4,419.17 |
| 2025-08-06 | 4,373.28 |
| 2025-08-05 | 4,390.19 |
| 2025-08-04 | 4,445.74 |
| 2025-08-01 | 4,242.85 |
| 2025-07-31 | 4,320.14 |
| 2025-07-30 | 3,943.34 |
| 2025-07-29 | 4,078.60 |
| 2025-07-28 | 3,996.48 |
| 2025-07-25 | 4,025.47 |
| 2025-07-24 | 3,981.99 |
| 2025-07-23 | 3,909.53 |
| 2025-07-22 | 3,725.96 |
| 2025-07-21 | 3,899.87 |
| 2025-07-18 | 3,890.20 |
| 2025-07-17 | 3,619.68 |
| 2025-07-16 | 3,610.02 |
| 2025-07-15 | 3,895.04 |
| 2025-07-14 | 3,653.50 |
| 2025-07-11 | 3,590.70 |
| 2025-07-10 | 3,624.51 |
| 2025-07-09 | 3,523.07 |
| 2025-07-08 | 3,489.25 |
| 2025-07-07 | 3,484.42 |
| 2025-07-04 | 3,614.85 |
| 2025-07-03 | 3,648.67 |
| 2025-07-02 | 3,552.05 |
| 2025-06-30 | 3,629.34 |
| 2025-06-27 | 3,610.02 |
| 2025-06-26 | 3,653.50 |
| 2025-06-25 | 3,532.73 |
| 2025-06-24 | 3,523.07 |
| 2025-06-23 | 3,320.18 |
| 2025-06-20 | 3,218.73 |
| 2025-06-19 | 3,267.04 |
| 2025-06-18 | 3,373.31 |
| 2025-06-17 | 3,334.67 |
| 2025-06-16 | 3,378.14 |
| 2025-06-13 | 3,320.18 |
| 2025-06-12 | 3,329.84 |
| 2025-06-11 | 3,276.70 |
| 2025-06-10 | 3,267.04 |
| 2025-06-09 | 3,378.14 |
| 2025-06-06 | 3,011.01 |
| 2025-06-05 | 3,020.67 |
| 2025-06-04 | 2,866.08 |
| 2025-06-03 | 2,851.59 |
| 2025-06-02 | 2,812.95 |
| 2025-05-30 | 2,870.92 |
| 2025-05-29 | 2,996.51 |
| 2025-05-28 | 2,851.59 |
| 2025-05-27 | 2,851.59 |
| 2025-05-26 | 2,846.76 |
| 2025-05-23 | 2,909.56 |
| 2025-05-22 | 2,957.87 |
| 2025-05-21 | 2,996.51 |
| 2025-05-20 | 3,059.31 |
| 2025-05-19 | 3,102.79 |
| 2025-05-16 | 3,165.59 |
| 2025-05-15 | 3,146.27 |
| 2025-05-14 | 3,189.74 |
| 2025-05-13 | 3,228.39 |
| 2025-05-12 | 3,320.18 |
| 2025-05-09 | 3,097.96 |
| 2025-05-08 | 3,126.95 |
| 2025-05-07 | 3,155.93 |
| 2025-05-06 | 3,291.19 |
| 2025-05-02 | 3,238.05 |
| 2025-04-30 | 3,083.47 |
| 2025-04-29 | 2,880.58 |
| 2025-04-28 | 2,808.12 |
| 2025-04-25 | 2,750.15 |
| 2025-04-24 | 2,827.44 |
| 2025-04-23 | 2,812.95 |
| 2025-04-22 | 2,783.96 |
| 2025-04-17 | 2,750.15 |
| 2025-04-16 | 2,639.04 |
| 2025-04-15 | 2,870.92 |
| 2025-04-14 | 2,880.58 |
| 2025-04-11 | 2,890.24 |
| 2025-04-10 | 2,832.27 |
| 2025-04-09 | 2,614.88 |
| 2025-04-08 | 2,542.42 |
| 2025-04-07 | 2,416.82 |
| 2025-04-03 | 3,093.13 |
| 2025-04-02 | 3,151.10 |
| 2025-04-01 | 3,044.82 |
| 2025-03-31 | 3,078.64 |
| 2025-03-28 | 3,068.98 |
| 2025-03-27 | 3,097.96 |
| 2025-03-26 | 3,088.30 |
| 2025-03-25 | 2,943.38 |
| 2025-03-24 | 3,088.30 |
| 2025-03-21 | 3,146.27 |
| 2025-03-20 | 3,344.33 |
| 2025-03-19 | 3,658.33 |
| 2025-03-18 | 3,706.64 |
| 2025-03-17 | 3,556.88 |
| 2025-03-14 | 3,663.16 |
| 2025-03-13 | 3,571.37 |
| 2025-03-12 | 3,667.99 |
| 2025-03-11 | 3,812.91 |
| 2025-03-10 | 3,716.30 |
| 2025-03-07 | 4,020.63 |
| 2025-03-06 | 4,015.80 |
| 2025-03-05 | 3,305.68 |
| 2025-03-04 | 3,180.08 |
| 2025-03-03 | 3,073.81 |
| 2025-02-28 | 2,977.19 |
| 2025-02-27 | 3,117.28 |
| 2025-02-26 | 3,257.38 |
| 2025-02-25 | 3,184.91 |
| 2025-02-24 | 3,223.56 |
| 2025-02-21 | 3,416.79 |
| 2025-02-20 | 3,141.44 |
| 2025-02-19 | 3,387.81 |
| 2025-02-18 | 3,353.99 |
| 2025-02-17 | 3,532.73 |
| 2025-02-14 | 3,523.07 |
| 2025-02-13 | 3,296.02 |
| 2025-02-12 | 3,334.67 |
| 2025-02-11 | 3,102.79 |
| 2025-02-10 | 2,986.85 |
| 2025-02-07 | 2,890.24 |
| 2025-02-06 | 2,503.78 |
| 2025-02-05 | 2,576.24 |
| 2025-02-04 | 2,556.92 |
| 2025-02-03 | 2,460.30 |
| 2025-01-28 | 2,383.01 |
| 2025-01-27 | 2,296.06 |
| 2025-01-24 | 2,291.22 |
| 2025-01-23 | 2,090.75 |
| 2025-01-22 | 2,095.58 |
| 2025-01-21 | 2,112.49 |
| 2025-01-20 | 2,047.27 |
| 2025-01-17 | 2,013.46 |
| 2025-01-16 | 1,965.15 |
| 2025-01-15 | 1,931.33 |
| 2025-01-14 | 1,928.92 |
| 2025-01-13 | 1,825.06 |
| 2025-01-10 | 1,810.56 |
| 2025-01-09 | 1,832.30 |
| 2025-01-08 | 1,793.66 |
| 2025-01-07 | 1,856.46 |
| 2025-01-06 | 1,815.39 |
| 2025-01-03 | 1,839.55 |
| 2025-01-02 | 1,856.46 |
| 2024-12-31 | 1,960.32 |
| 2024-12-30 | 2,035.19 |
| 2024-12-27 | 2,027.95 |
| 2024-12-24 | 2,088.33 |
| 2024-12-23 | 2,061.76 |
| 2024-12-20 | 2,081.09 |
| 2024-12-19 | 2,095.58 |
| 2024-12-18 | 2,105.24 |
| 2024-12-17 | 2,069.01 |
| 2024-12-16 | 2,081.09 |
| 2024-12-13 | 2,148.72 |
| 2024-12-12 | 2,165.62 |
| 2024-12-11 | 2,213.93 |
| 2024-12-10 | 2,254.99 |
| 2024-12-09 | 2,445.81 |
| 2024-12-06 | 2,312.96 |
| 2024-12-05 | 2,100.41 |
| 2024-12-04 | 2,069.01 |
| 2024-12-03 | 2,013.46 |
| 2024-12-02 | 2,020.70 |
| 2024-11-29 | 2,015.87 |
| 2024-11-28 | 1,931.33 |
| 2024-11-27 | 2,027.95 |
| 2024-11-26 | 1,878.19 |
| 2024-11-25 | 1,936.16 |
| 2024-11-22 | 2,018.29 |
| 2024-11-21 | 2,177.70 |
| 2024-11-20 | 2,085.92 |
| 2024-11-19 | 1,909.59 |
| 2024-11-18 | 1,904.76 |
| 2024-11-15 | 1,972.39 |
| 2024-11-14 | 1,965.15 |
| 2024-11-13 | 1,969.98 |
| 2024-11-12 | 1,892.69 |
| 2024-11-11 | 2,052.10 |
| 2024-11-08 | 1,977.23 |
| 2024-11-07 | 2,047.27 |
| 2024-11-06 | 1,996.55 |
| 2024-11-05 | 1,962.73 |
| 2024-11-04 | 1,837.13 |
| 2024-11-01 | 1,844.38 |
| 2024-10-31 | 1,863.70 |
| 2024-10-30 | 1,878.19 |
| 2024-10-29 | 1,931.33 |
| 2024-10-28 | 1,914.43 |
| 2024-10-25 | 1,870.95 |
| 2024-10-24 | 1,868.53 |
| 2024-10-23 | 2,011.04 |
| 2024-10-22 | 2,042.44 |
| 2024-10-21 | 2,056.93 |
| 2024-10-18 | 2,110.07 |
| 2024-10-17 | 1,986.89 |
| 2024-10-16 | 1,919.26 |
| 2024-10-15 | 1,936.16 |
| 2024-10-14 | 2,061.76 |
| 2024-10-10 | 2,153.55 |
| 2024-10-09 | 2,184.95 |
| 2024-10-08 | 2,170.46 |
| 2024-10-07 | 2,614.88 |
| 2024-10-04 | 2,532.76 |
| 2024-10-03 | 2,230.84 |
| 2024-10-02 | 2,373.35 |
| 2024-09-30 | 2,073.84 |
| 2024-09-27 | 1,858.87 |
| 2024-09-26 | 1,648.73 |
| 2024-09-25 | 1,491.73 |
| 2024-09-24 | 1,482.07 |
| 2024-09-23 | 1,339.57 |
| 2024-09-20 | 1,361.30 |
| 2024-09-19 | 1,286.43 |
| 2024-09-17 | 1,213.97 |
| 2024-09-16 | 1,209.13 |
| 2024-09-13 | 1,276.77 |
| 2024-09-12 | 1,315.41 |
| 2024-09-11 | 1,349.23 |
| 2024-09-10 | 1,337.15 |
| 2024-09-09 | 1,373.38 |
| 2024-09-05 | 1,402.37 |
| 2024-09-04 | 1,378.21 |
| 2024-09-03 | 1,378.21 |
| 2024-09-02 | 1,356.47 |
| 2024-08-30 | 1,390.29 |
| 2024-08-29 | 1,383.04 |
| 2024-08-28 | 1,327.49 |
| 2024-08-27 | 1,380.63 |
| 2024-08-26 | 1,373.38 |
| 2024-08-23 | 1,320.24 |
| 2024-08-22 | 1,279.18 |
| 2024-08-21 | 1,269.52 |
| 2024-08-20 | 1,291.26 |
| 2024-08-19 | 1,327.49 |
| 2024-08-16 | 1,310.58 |
| 2024-08-15 | 1,242.95 |
| 2024-08-14 | 1,259.86 |
| 2024-08-13 | 1,296.09 |
| 2024-08-12 | 1,298.50 |
| 2024-08-09 | 1,274.35 |
| 2024-08-08 | 1,298.50 |
| 2024-08-07 | 1,334.73 |
| 2024-08-06 | 1,327.49 |
| 2024-08-05 | 1,315.41 |
| 2024-08-02 | 1,329.90 |
| 2024-08-01 | 1,361.30 |
| 2024-07-31 | 1,414.44 |
| 2024-07-30 | 1,267.10 |
| 2024-07-29 | 1,315.41 |
| 2024-07-26 | 1,344.40 |
| 2024-07-25 | 1,327.49 |
| 2024-07-24 | 1,358.89 |
| 2024-07-23 | 1,361.30 |
| 2024-07-22 | 1,399.95 |
| 2024-07-19 | 1,397.53 |
| 2024-07-18 | 1,397.53 |
| 2024-07-17 | 1,433.77 |
| 2024-07-16 | 1,438.60 |
| 2024-07-15 | 1,527.96 |
| 2024-07-12 | 1,759.84 |
| 2024-07-11 | 1,759.84 |
| 2024-07-10 | 1,771.92 |
| 2024-07-09 | 1,755.01 |
| 2024-07-08 | 1,689.80 |
| 2024-07-05 | 1,697.04 |
| 2024-07-04 | 1,721.20 |
| 2024-07-03 | 1,723.61 |
| 2024-07-02 | 1,663.23 |
| 2024-06-28 | 1,668.06 |
| 2024-06-27 | 1,665.64 |
| 2024-06-26 | 1,706.70 |
| 2024-06-25 | 1,701.87 |
| 2024-06-24 | 1,709.12 |
| 2024-06-21 | 1,704.29 |
| 2024-06-20 | 1,726.03 |
| 2024-06-19 | 1,805.73 |
| 2024-06-18 | 1,796.07 |
| 2024-06-17 | 1,793.66 |
| 2024-06-14 | 1,880.61 |
| 2024-06-13 | 1,815.39 |
| 2024-06-12 | 1,822.64 |
| 2024-06-11 | 1,832.30 |
| 2024-06-07 | 1,812.98 |
| 2024-06-06 | 1,897.52 |
| 2024-06-05 | 1,868.53 |
| 2024-06-04 | 1,815.39 |
| 2024-06-03 | 1,793.66 |
| 2024-05-31 | 1,832.30 |
| 2024-05-30 | 1,890.27 |
| 2024-05-29 | 1,856.46 |
| 2024-05-28 | 1,899.93 |
| 2024-05-27 | 1,919.26 |
| 2024-05-24 | 1,880.61 |
| 2024-05-23 | 1,969.98 |
| 2024-05-22 | 2,032.78 |
| 2024-05-21 | 2,011.04 |
| 2024-05-20 | 2,124.56 |
| 2024-05-17 | 2,114.90 |
| 2024-05-16 | 2,071.42 |
| 2024-05-14 | 2,112.49 |
| 2024-05-13 | 2,175.29 |
| 2024-05-10 | 2,175.29 |
| 2024-05-09 | 2,143.89 |
| 2024-05-08 | 2,032.78 |
| 2024-05-07 | 2,124.56 |
| 2024-05-06 | 2,160.79 |
| 2024-05-03 | 2,110.07 |
| 2024-05-02 | 2,151.13 |
| 2024-04-30 | 1,919.26 |
| 2024-04-29 | 1,945.83 |
| 2024-04-26 | 1,921.67 |
| 2024-04-25 | 1,800.90 |
| 2024-04-24 | 1,858.87 |
| 2024-04-23 | 1,723.61 |
| 2024-04-22 | 1,706.70 |
| 2024-04-19 | 1,658.40 |
| 2024-04-18 | 1,764.67 |
| 2024-04-17 | 1,786.41 |
| 2024-04-16 | 1,808.15 |
| 2024-04-15 | 1,897.52 |
| 2024-04-12 | 1,890.27 |
| 2024-04-11 | 1,916.84 |
| 2024-04-10 | 1,974.81 |
| 2024-04-09 | 2,032.78 |
| 2024-04-08 | 1,984.47 |
| 2024-04-05 | 1,998.96 |
| 2024-04-03 | 2,047.27 |
| 2024-04-02 | 2,102.82 |
| 2024-03-28 | 2,032.78 |
| 2024-03-27 | 2,052.10 |
| 2024-03-26 | 2,056.93 |
| 2024-03-25 | 2,110.07 |
| 2024-03-22 | 2,170.46 |
| 2024-03-21 | 2,269.49 |
| 2024-03-20 | 2,218.76 |
| 2024-03-19 | 2,151.13 |
| 2024-03-18 | 2,100.41 |
| 2024-03-15 | 2,110.07 |
| 2024-03-14 | 2,066.59 |
| 2024-03-13 | 2,151.13 |
| 2024-03-12 | 2,088.33 |
| 2024-03-11 | 1,979.64 |
| 2024-03-08 | 1,904.76 |
| 2024-03-07 | 1,875.78 |
| 2024-03-06 | 1,926.50 |
| 2024-03-05 | 1,827.47 |
| 2024-03-04 | 1,902.35 |
| 2024-03-01 | 1,919.26 |
| 2024-02-29 | 1,943.41 |
| 2024-02-28 | 1,887.86 |
| 2024-02-27 | 1,904.76 |
| 2024-02-26 | 1,880.61 |
| 2024-02-23 | 1,849.21 |
| 2024-02-22 | 1,832.30 |
| 2024-02-21 | 1,880.61 |
| 2024-02-20 | 1,793.66 |
| 2024-02-19 | 1,820.23 |
| 2024-02-16 | 1,863.70 |
| 2024-02-15 | 1,747.76 |
| 2024-02-14 | 1,755.01 |
| 2024-02-09 | 1,762.26 |
| 2024-02-08 | 1,810.56 |
| 2024-02-07 | 1,810.56 |
| 2024-02-06 | 1,851.63 |
| 2024-02-05 | 1,689.80 |
| 2024-02-02 | 1,742.93 |
| 2024-02-01 | 1,805.73 |
| 2024-01-31 | 1,718.78 |
| 2024-01-30 | 1,849.21 |
| 2024-01-29 | 1,974.81 |
| 2024-01-26 | 2,037.61 |
| 2024-01-25 | 2,129.39 |
| 2024-01-24 | 2,184.95 |
| 2024-01-23 | 2,090.75 |
| 2024-01-22 | 1,969.98 |
| 2024-01-19 | 2,177.70 |
| 2024-01-18 | 2,175.29 |
| 2024-01-17 | 2,267.07 |
| 2024-01-16 | 2,450.64 |
| 2024-01-15 | 2,527.93 |
| 2024-01-12 | 2,503.78 |
| 2024-01-11 | 2,465.13 |
| 2024-01-10 | 2,320.21 |
| 2024-01-09 | 2,315.38 |
| 2024-01-08 | 2,339.53 |
| 2024-01-05 | 2,416.82 |
| 2024-01-04 | 2,527.93 |
| 2024-01-03 | 2,581.07 |
| 2024-01-02 | 2,663.19 |
| 2023-12-29 | 2,648.70 |
| 2023-12-28 | 2,605.22 |
| 2023-12-27 | 2,416.82 |
| 2023-12-22 | 2,503.78 |
| 2023-12-21 | 2,489.29 |
| 2023-12-20 | 2,416.82 |
| 2023-12-19 | 2,344.36 |
| 2023-12-18 | 2,368.52 |
| 2023-12-15 | 2,489.29 |
| 2023-12-14 | 2,503.78 |
| 2023-12-13 | 2,469.96 |
| 2023-12-12 | 2,581.07 |
| 2023-12-11 | 2,610.05 |
| 2023-12-08 | 2,407.16 |
| 2023-12-07 | 2,445.81 |
| 2023-12-06 | 2,436.15 |
| 2023-12-05 | 2,344.36 |
| 2023-12-04 | 2,440.98 |
| 2023-12-01 | 2,523.10 |
| 2023-11-30 | 2,523.10 |
| 2023-11-29 | 2,725.99 |
| 2023-11-28 | 2,740.48 |
| 2023-11-27 | 2,783.96 |
| 2023-11-24 | 2,759.81 |
| 2023-11-23 | 2,827.44 |
| 2023-11-22 | 2,754.98 |
| 2023-11-21 | 2,803.28 |
| 2023-11-20 | 2,832.27 |
| 2023-11-17 | 2,687.35 |
| 2023-11-16 | 2,827.44 |
| 2023-11-15 | 2,880.58 |
| 2023-11-14 | 2,803.28 |
| 2023-11-13 | 2,846.76 |
| 2023-11-10 | 2,687.35 |
| 2023-11-09 | 2,793.62 |
| 2023-11-08 | 2,870.92 |
| 2023-11-07 | 2,779.13 |
| 2023-11-06 | 2,798.45 |
| 2023-11-03 | 2,542.42 |
| 2023-11-02 | 2,411.99 |
| 2023-11-01 | 2,431.32 |
| 2023-10-31 | 2,407.16 |
| 2023-10-30 | 2,460.30 |
| 2023-10-27 | 2,411.99 |
| 2023-10-26 | 2,373.35 |
| 2023-10-25 | 2,411.99 |
| 2023-10-24 | 2,320.21 |
| 2023-10-20 | 2,276.73 |
| 2023-10-19 | 2,315.38 |
| 2023-10-18 | 2,339.53 |
| 2023-10-17 | 2,368.52 |
| 2023-10-16 | 2,383.01 |
| 2023-10-13 | 2,411.99 |
| 2023-10-12 | 2,436.15 |
| 2023-10-11 | 2,300.89 |
| 2023-10-10 | 2,175.29 |
| 2023-10-09 | 2,090.75 |
| 2023-10-06 | 2,085.92 |
| 2023-10-05 | 2,040.02 |
| 2023-10-04 | 2,054.52 |
| 2023-10-03 | 2,177.70 |
| 2023-09-29 | 2,228.42 |
| 2023-09-28 | 2,175.29 |
| 2023-09-27 | 2,218.76 |
| 2023-09-26 | 2,223.59 |
| 2023-09-25 | 2,267.07 |
| 2023-09-22 | 2,339.53 |
| 2023-09-21 | 2,296.06 |
| 2023-09-20 | 2,329.87 |
| 2023-09-19 | 2,416.82 |
| 2023-09-18 | 2,426.49 |
| 2023-09-15 | 2,494.12 |
| 2023-09-14 | 2,523.10 |
| 2023-09-13 | 2,547.25 |
| 2023-09-12 | 2,614.88 |
| 2023-09-11 | 2,677.68 |
| 2023-09-07 | 2,643.87 |
| 2023-09-06 | 2,745.32 |
| 2023-09-05 | 2,759.81 |
| 2023-09-04 | 2,817.78 |
| 2023-08-31 | 2,827.44 |
| 2023-08-30 | 2,943.38 |
| 2023-08-29 | 2,996.51 |
| 2023-08-28 | 2,924.05 |
| 2023-08-25 | 2,885.41 |
| 2023-08-24 | 2,972.36 |
| 2023-08-23 | 2,769.47 |
| 2023-08-22 | 2,730.82 |
| 2023-08-21 | 2,687.35 |
| 2023-08-18 | 2,895.07 |
| 2023-08-17 | 3,049.65 |
| 2023-08-16 | 2,972.36 |
| 2023-08-15 | 3,059.31 |
| 2023-08-14 | 3,054.48 |
| 2023-08-11 | 3,001.35 |
| 2023-08-10 | 3,136.61 |
| 2023-08-09 | 3,204.24 |
| 2023-08-08 | 3,146.27 |
| 2023-08-07 | 3,252.54 |
| 2023-08-04 | 3,238.05 |
| 2023-08-03 | 3,180.08 |
| 2023-08-02 | 3,001.35 |
| 2023-08-01 | 3,093.13 |
| 2023-07-31 | 3,175.25 |
| 2023-07-28 | 3,078.64 |
| 2023-07-27 | 2,793.62 |
| 2023-07-26 | 2,793.62 |
| 2023-07-25 | 2,701.84 |
| 2023-07-24 | 2,513.44 |
| 2023-07-21 | 2,542.42 |
| 2023-07-20 | 2,585.90 |
| 2023-07-19 | 2,697.01 |
| 2023-07-18 | 2,653.53 |
| 2023-07-14 | 2,711.50 |
| 2023-07-13 | 2,687.35 |
| 2023-07-12 | 2,542.42 |
| 2023-07-11 | 2,465.13 |
| 2023-07-10 | 2,474.79 |
| 2023-07-07 | 2,436.15 |
| 2023-07-06 | 2,469.96 |
| 2023-07-05 | 2,523.10 |
| 2023-07-04 | 2,556.92 |
| 2023-07-03 | 2,561.75 |
| 2023-06-30 | 2,431.32 |
| 2023-06-29 | 2,450.64 |
| 2023-06-28 | 2,532.76 |
| 2023-06-27 | 2,455.47 |
| 2023-06-26 | 2,421.65 |
| 2023-06-23 | 2,392.67 |
| 2023-06-21 | 2,440.98 |
| 2023-06-20 | 2,581.07 |
| 2023-06-19 | 2,750.15 |
| 2023-06-16 | 2,798.45 |
| 2023-06-15 | 2,716.33 |
| 2023-06-14 | 2,663.19 |
| 2023-06-13 | 2,677.68 |
| 2023-06-12 | 2,556.92 |
| 2023-06-09 | 2,556.92 |
| 2023-06-08 | 2,566.58 |
| 2023-06-07 | 2,672.85 |
| 2023-06-06 | 2,610.05 |
| 2023-06-05 | 2,668.02 |
| 2023-06-02 | 2,643.87 |
| 2023-06-01 | 2,465.13 |
| 2023-05-31 | 2,411.99 |
| 2023-05-30 | 2,450.64 |
| 2023-05-29 | 2,518.27 |
| 2023-05-25 | 2,595.56 |
| 2023-05-24 | 2,639.04 |
| 2023-05-23 | 2,653.53 |
| 2023-05-22 | 2,697.01 |
| 2023-05-19 | 2,653.53 |
| 2023-05-18 | 2,716.33 |
| 2023-05-17 | 2,614.88 |
| 2023-05-16 | 2,692.18 |
| 2023-05-15 | 2,706.67 |
| 2023-05-12 | 2,677.68 |
| 2023-05-11 | 2,711.50 |
| 2023-05-10 | 2,701.84 |
| 2023-05-09 | 2,677.68 |
| 2023-05-08 | 2,701.84 |
| 2023-05-05 | 2,721.16 |
| 2023-05-04 | 2,692.18 |
| 2023-05-03 | 2,663.19 |
| 2023-05-02 | 2,721.16 |
| 2023-04-28 | 2,798.45 |
| 2023-04-27 | 2,798.45 |
| 2023-04-26 | 2,817.78 |
| 2023-04-25 | 2,658.36 |
| 2023-04-24 | 2,735.65 |
| 2023-04-21 | 2,856.42 |
| 2023-04-20 | 2,866.08 |
| 2023-04-19 | 2,953.04 |
| 2023-04-18 | 3,097.96 |
| 2023-04-17 | 3,175.25 |
| 2023-04-14 | 3,141.44 |
| 2023-04-13 | 3,088.30 |
| 2023-04-12 | 3,073.81 |
| 2023-04-11 | 3,141.44 |
| 2023-04-06 | 3,146.27 |
| 2023-04-04 | 3,136.61 |
| 2023-04-03 | 3,247.71 |
| 2023-03-31 | 2,972.36 |
| 2023-03-30 | 2,986.85 |
| 2023-03-29 | 3,044.82 |
| 2023-03-28 | 2,991.68 |
| 2023-03-27 | 3,015.84 |
| 2023-03-24 | 3,199.41 |
| 2023-03-23 | 3,102.79 |
| 2023-03-22 | 3,276.70 |
| 2023-03-21 | 3,411.96 |
| 2023-03-20 | 3,097.96 |
| 2023-03-17 | 3,837.07 |
| 2023-03-16 | 3,523.07 |
| 2023-03-15 | 3,624.51 |
| 2023-03-14 | 3,639.01 |
| 2023-03-13 | 3,503.74 |
| 2023-03-10 | 3,310.51 |
| 2023-03-09 | 3,421.62 |
| 2023-03-08 | 3,547.22 |
| 2023-03-07 | 3,595.53 |
| 2023-03-06 | 3,629.34 |
| 2023-03-03 | 3,841.90 |
| 2023-03-02 | 3,866.05 |
| 2023-03-01 | 3,808.08 |
| 2023-02-28 | 3,431.28 |
| 2023-02-27 | 3,537.56 |
| 2023-02-24 | 3,711.47 |
| 2023-02-23 | 3,711.47 |
| 2023-02-22 | 3,595.53 |
| 2023-02-21 | 3,629.34 |
| 2023-02-20 | 3,769.44 |
| 2023-02-17 | 3,750.11 |
| 2023-02-16 | 3,967.50 |
| 2023-02-15 | 3,928.85 |
| 2023-02-14 | 3,880.54 |
| 2023-02-13 | 3,928.85 |
| 2023-02-10 | 4,006.14 |
| 2023-02-09 | 4,373.28 |
| 2023-02-08 | 4,189.71 |
| 2023-02-07 | 4,286.33 |
| 2023-02-06 | 4,295.99 |
| 2023-02-03 | 4,416.76 |
| 2023-02-02 | 4,291.16 |
| 2023-02-01 | 4,199.37 |
| 2023-01-31 | 4,025.47 |
| 2023-01-30 | 4,059.28 |
| 2023-01-27 | 4,378.11 |
| 2023-01-26 | 4,262.17 |
| 2023-01-20 | 4,165.56 |
| 2023-01-19 | 4,059.28 |
| 2023-01-18 | 4,117.25 |
| 2023-01-17 | 3,943.34 |
| 2023-01-16 | 3,919.19 |
| 2023-01-13 | 4,112.42 |
| 2023-01-12 | 3,904.70 |
| 2023-01-11 | 4,006.14 |
| 2023-01-10 | 3,991.65 |
| 2023-01-09 | 4,165.56 |
| 2023-01-06 | 4,102.76 |
| 2023-01-05 | 4,276.67 |
| 2023-01-04 | 4,455.40 |
| 2023-01-03 | 4,276.67 |
| 2022-12-30 | 3,943.34 |
| 2022-12-29 | 3,924.02 |
| 2022-12-28 | 3,991.65 |
| 2022-12-23 | 3,837.07 |
| 2022-12-22 | 3,861.22 |
| 2022-12-21 | 3,571.37 |
| 2022-12-20 | 3,498.91 |
| 2022-12-19 | 3,614.85 |
| 2022-12-16 | 3,556.88 |
| 2022-12-15 | 3,827.40 |
| 2022-12-14 | 3,875.71 |
| 2022-12-13 | 3,740.45 |
| 2022-12-12 | 3,581.04 |
| 2022-12-09 | 3,735.62 |
| 2022-12-08 | 3,571.37 |
| 2022-12-07 | 3,431.28 |
| 2022-12-06 | 3,508.57 |
| 2022-12-05 | 3,585.87 |
| 2022-12-02 | 3,107.62 |
| 2022-12-01 | 3,141.44 |
| 2022-11-30 | 3,011.01 |
| 2022-11-29 | 2,972.36 |
| 2022-11-28 | 2,851.59 |
| 2022-11-25 | 2,924.05 |
| 2022-11-24 | 3,001.35 |
| 2022-11-23 | 3,068.98 |
| 2022-11-22 | 3,199.41 |
| 2022-11-21 | 3,363.65 |
| 2022-11-18 | 3,397.47 |
| 2022-11-17 | 3,402.30 |
| 2022-11-16 | 3,513.41 |
| 2022-11-15 | 3,639.01 |
| 2022-11-14 | 3,518.24 |
| 2022-11-11 | 3,368.48 |
| 2022-11-10 | 3,015.84 |
| 2022-11-09 | 3,184.91 |
| 2022-11-08 | 3,184.91 |
| 2022-11-07 | 3,180.08 |
| 2022-11-04 | 3,064.15 |
| 2022-11-03 | 3,102.79 |
| 2022-11-02 | 3,218.73 |
| 2022-11-01 | 3,141.44 |
| 2022-10-31 | 3,001.35 |
| 2022-10-28 | 2,754.98 |
| 2022-10-27 | 2,812.95 |
| 2022-10-26 | 2,793.62 |
| 2022-10-25 | 2,581.07 |
| 2022-10-24 | 2,460.30 |
| 2022-10-21 | 2,465.13 |
| 2022-10-20 | 2,436.15 |
| 2022-10-19 | 2,387.84 |
| 2022-10-18 | 2,416.82 |
| 2022-10-17 | 2,177.70 |
| 2022-10-14 | 2,192.19 |
| 2022-10-13 | 2,119.73 |
| 2022-10-12 | 2,117.32 |
| 2022-10-11 | 2,170.46 |
| 2022-10-10 | 2,286.39 |
| 2022-10-07 | 2,303.30 |
| 2022-10-06 | 2,469.96 |
| 2022-10-05 | 2,508.61 |
| 2022-10-03 | 2,312.96 |
| 2022-09-30 | 2,383.01 |
| 2022-09-29 | 2,450.64 |
| 2022-09-28 | 2,440.98 |
| 2022-09-27 | 2,556.92 |
| 2022-09-26 | 2,682.52 |
| 2022-09-23 | 2,730.82 |
| 2022-09-22 | 2,788.79 |
| 2022-09-21 | 2,803.28 |
| 2022-09-20 | 2,832.27 |
| 2022-09-19 | 2,851.59 |
| 2022-09-16 | 3,011.01 |
| 2022-09-15 | 3,083.47 |
| 2022-09-14 | 3,044.82 |
| 2022-09-13 | 3,112.45 |
| 2022-09-09 | 3,136.61 |
| 2022-09-08 | 3,068.98 |
| 2022-09-07 | 3,112.45 |
| 2022-09-06 | 3,247.71 |
| 2022-09-05 | 3,136.61 |
| 2022-09-02 | 3,276.70 |
| 2022-09-01 | 3,527.90 |
| 2022-08-31 | 3,600.36 |
| 2022-08-30 | 3,498.91 |
| 2022-08-29 | 3,610.02 |
| 2022-08-26 | 3,653.50 |
| 2022-08-25 | 3,585.87 |
| 2022-08-24 | 3,518.24 |
| 2022-08-23 | 3,624.51 |
| 2022-08-22 | 3,716.30 |
| 2022-08-19 | 3,769.44 |
| 2022-08-18 | 3,846.73 |
| 2022-08-17 | 3,870.88 |
| 2022-08-16 | 3,924.02 |
| 2022-08-15 | 4,006.14 |
| 2022-08-12 | 4,073.77 |
| 2022-08-11 | 4,039.96 |
| 2022-08-10 | 3,866.05 |
| 2022-08-09 | 4,006.14 |
| 2022-08-08 | 4,020.63 |
| 2022-08-05 | 4,035.13 |
| 2022-08-04 | 3,991.65 |
| 2022-08-03 | 3,803.25 |
| 2022-08-02 | 3,866.05 |
| 2022-08-01 | 3,943.34 |
| 2022-07-29 | 3,996.48 |
| 2022-07-28 | 4,180.05 |
| 2022-07-27 | 4,175.22 |
| 2022-07-26 | 4,189.71 |
| 2022-07-25 | 4,165.56 |
| 2022-07-22 | 4,184.88 |
| 2022-07-21 | 4,141.40 |
| 2022-07-20 | 4,126.91 |
| 2022-07-19 | 4,006.14 |
| 2022-07-18 | 4,228.36 |
| 2022-07-15 | 4,073.77 |
| 2022-07-14 | 4,242.85 |
| 2022-07-13 | 4,189.71 |
| 2022-07-12 | 4,165.56 |
| 2022-07-11 | 4,209.03 |
| 2022-07-08 | 4,344.30 |
| 2022-07-07 | 4,310.48 |
| 2022-07-06 | 4,426.42 |
| 2022-07-05 | 4,629.31 |
| 2022-07-04 | 4,460.23 |
| 2022-06-30 | 4,344.30 |
| 2022-06-29 | 4,527.86 |
| 2022-06-28 | 4,667.96 |
| 2022-06-27 | 4,730.76 |
| 2022-06-24 | 4,402.26 |
| 2022-06-23 | 4,010.97 |
| 2022-06-22 | 4,020.63 |
| 2022-06-21 | 4,238.02 |
| 2022-06-20 | 4,146.23 |
| 2022-06-17 | 4,039.96 |
| 2022-06-16 | 4,030.30 |
| 2022-06-15 | 4,025.47 |
| 2022-06-14 | 3,788.76 |
| 2022-06-13 | 3,899.87 |
| 2022-06-10 | 3,991.65 |
| 2022-06-09 | 3,851.56 |
| 2022-06-08 | 3,890.20 |
| 2022-06-07 | 3,721.13 |
| 2022-06-06 | 3,692.14 |
| 2022-06-02 | 3,445.78 |
| 2022-06-01 | 3,605.19 |
| 2022-05-31 | 3,639.01 |
| 2022-05-30 | 3,431.28 |
| 2022-05-27 | 3,238.05 |
| 2022-05-26 | 3,112.45 |
| 2022-05-25 | 3,310.51 |
| 2022-05-24 | 3,387.81 |
| 2022-05-23 | 3,682.48 |
| 2022-05-20 | 3,639.01 |
| 2022-05-19 | 3,450.61 |
| 2022-05-18 | 3,513.41 |
| 2022-05-17 | 3,556.88 |
| 2022-05-16 | 3,334.67 |
| 2022-05-13 | 3,344.33 |
| 2022-05-12 | 3,291.19 |
| 2022-05-11 | 3,397.47 |
| 2022-05-10 | 3,411.96 |
| 2022-05-06 | 3,556.88 |
| 2022-05-05 | 3,711.47 |
| 2022-05-04 | 3,822.57 |
| 2022-05-03 | 3,919.19 |
| 2022-04-29 | 3,841.90 |
| 2022-04-28 | 3,402.30 |
| 2022-04-27 | 3,281.53 |
| 2022-04-26 | 3,228.39 |
| 2022-04-25 | 3,223.56 |
| 2022-04-22 | 3,537.56 |
| 2022-04-21 | 3,426.45 |
| 2022-04-20 | 3,566.54 |
| 2022-04-19 | 3,581.04 |
| 2022-04-14 | 3,774.27 |
| 2022-04-13 | 3,672.82 |
| 2022-04-12 | 3,672.82 |
| 2022-04-11 | 3,605.19 |
| 2022-04-08 | 3,899.87 |
| 2022-04-07 | 3,885.37 |
| 2022-04-06 | 4,136.57 |
| 2022-04-04 | 4,416.76 |
| 2022-04-01 | 4,122.08 |
| 2022-03-31 | 4,107.59 |
| 2022-03-30 | 4,020.63 |
| 2022-03-29 | 4,039.96 |
| 2022-03-28 | 3,938.51 |
| 2022-03-25 | 3,943.34 |
| 2022-03-24 | 4,049.62 |
| 2022-03-23 | 3,991.65 |
| 2022-03-22 | 3,861.22 |
| 2022-03-21 | 3,846.73 |
| 2022-03-18 | 3,856.39 |
| 2022-03-17 | 4,078.60 |
| 2022-03-16 | 3,672.82 |
| 2022-03-15 | 3,049.65 |
| 2022-03-14 | 3,126.95 |
| 2022-03-11 | 3,585.87 |
| 2022-03-10 | 3,861.22 |
| 2022-03-09 | 3,866.05 |
| 2022-03-08 | 4,349.13 |
| 2022-03-07 | 4,353.96 |
| 2022-03-04 | 4,310.48 |
| 2022-03-03 | 4,378.11 |
| 2022-03-02 | 4,552.02 |
| 2022-03-01 | 4,682.45 |
| 2022-02-28 | 4,532.70 |
| 2022-02-25 | 4,721.09 |
| 2022-02-24 | 4,402.26 |
| 2022-02-23 | 4,547.19 |
| 2022-02-22 | 4,590.66 |
| 2022-02-21 | 4,677.62 |
| 2022-02-18 | 4,701.77 |
| 2022-02-17 | 4,851.53 |
| 2022-02-16 | 4,643.80 |
| 2022-02-15 | 4,595.50 |
| 2022-02-14 | 4,523.03 |
| 2022-02-11 | 4,672.79 |
| 2022-02-10 | 4,730.76 |
| 2022-02-09 | 4,653.46 |
| 2022-02-08 | 4,402.26 |
| 2022-02-07 | 4,421.59 |
| 2022-02-04 | 4,344.30 |
| 2022-01-31 | 4,160.73 |
| 2022-01-28 | 4,431.25 |
| 2022-01-27 | 4,899.83 |
| 2022-01-26 | 5,407.06 |
| 2022-01-25 | 5,431.22 |
| 2022-01-24 | 5,527.83 |
| 2022-01-21 | 5,576.14 |
| 2022-01-20 | 5,612.37 |
| 2022-01-19 | 5,564.06 |
| 2022-01-18 | 5,890.14 |
| 2022-01-17 | 5,757.29 |
| 2022-01-14 | 5,527.83 |
| 2022-01-13 | 5,527.83 |
| 2022-01-12 | 5,467.45 |
| 2022-01-11 | 5,310.45 |
| 2022-01-10 | 5,539.91 |
| 2022-01-07 | 5,455.37 |
| 2022-01-06 | 5,286.29 |
| 2022-01-05 | 5,588.22 |
| 2022-01-04 | 5,672.75 |
| 2022-01-03 | 5,672.75 |
| 2021-12-31 | 5,696.91 |
| 2021-12-30 | 5,600.29 |
| 2021-12-29 | 5,612.37 |
| 2021-12-28 | 5,781.45 |
| 2021-12-24 | 5,817.68 |
| 2021-12-23 | 5,914.29 |
| 2021-12-22 | 5,902.21 |
| 2021-12-21 | 5,853.91 |
| 2021-12-20 | 5,419.14 |
| 2021-12-17 | 5,551.98 |
| 2021-12-16 | 5,551.98 |
| 2021-12-15 | 5,286.29 |
| 2021-12-14 | 5,262.14 |
| 2021-12-13 | 5,455.37 |
| 2021-12-10 | 5,491.60 |
| 2021-12-09 | 5,660.68 |
| 2021-12-08 | 5,394.99 |
| 2021-12-07 | 5,298.37 |
| 2021-12-06 | 4,972.29 |
| 2021-12-03 | 5,237.99 |
| 2021-12-02 | 5,358.75 |
| 2021-12-01 | 5,455.37 |
| 2021-11-30 | 5,612.37 |
| 2021-11-29 | 5,455.37 |
| 2021-11-26 | 5,551.98 |
| 2021-11-25 | 5,721.06 |
| 2021-11-24 | 5,684.83 |
| 2021-11-23 | 5,841.83 |
| 2021-11-22 | 6,095.44 |
| 2021-11-19 | 6,324.91 |
| 2021-11-18 | 6,264.52 |
| 2021-11-17 | 6,590.60 |
| 2021-11-16 | 6,699.29 |
| 2021-11-15 | 6,445.67 |
| 2021-11-12 | 6,119.60 |
| 2021-11-11 | 6,022.98 |
| 2021-11-10 | 6,083.37 |
| 2021-11-09 | 6,059.21 |
| 2021-11-08 | 5,974.68 |
| 2021-11-05 | 6,059.21 |
| 2021-11-04 | 6,083.37 |
| 2021-11-03 | 5,878.06 |
| 2021-11-02 | 5,986.75 |
| 2021-11-01 | 6,035.06 |
| 2021-10-29 | 6,107.52 |
| 2021-10-28 | 6,228.29 |
| 2021-10-27 | 6,324.91 |
| 2021-10-26 | 6,566.44 |
| 2021-10-25 | 6,735.52 |
| 2021-10-22 | 6,771.75 |
| 2021-10-21 | 6,711.37 |
| 2021-10-20 | 6,687.21 |
| 2021-10-19 | 6,554.37 |
| 2021-10-18 | 6,433.60 |
| 2021-10-15 | 6,361.14 |
| 2021-10-12 | 6,107.52 |
| 2021-10-11 | 6,300.75 |
| 2021-10-08 | 6,155.83 |
| 2021-10-07 | 6,276.60 |
| 2021-10-06 | 6,022.98 |
| 2021-10-05 | 6,131.68 |
| 2021-10-04 | 6,252.44 |
| 2021-09-30 | 6,192.06 |
| 2021-09-29 | 6,083.37 |
| 2021-09-28 | 6,143.75 |
| 2021-09-27 | 5,841.83 |
| 2021-09-24 | 5,829.75 |
| 2021-09-23 | 5,950.52 |
| 2021-09-21 | 5,769.37 |
| 2021-09-20 | 5,769.37 |
| 2021-09-17 | 5,829.75 |
| 2021-09-16 | 5,757.29 |
| 2021-09-15 | 5,878.06 |
| 2021-09-14 | 6,022.98 |
| 2021-09-13 | 6,179.98 |
| 2021-09-10 | 6,276.60 |
| 2021-09-09 | 6,288.68 |
| 2021-09-08 | 6,554.37 |
| 2021-09-07 | 6,650.98 |
| 2021-09-06 | 6,638.90 |
| 2021-09-03 | 6,699.29 |
| 2021-09-02 | 6,832.14 |
| 2021-09-01 | 6,675.14 |
| 2021-08-31 | 6,735.52 |
| 2021-08-30 | 6,542.29 |
| 2021-08-27 | 6,578.52 |
| 2021-08-26 | 6,590.60 |
| 2021-08-25 | 6,699.29 |
| 2021-08-24 | 6,723.44 |
| 2021-08-23 | 6,288.68 |
| 2021-08-20 | 5,841.83 |
| 2021-08-19 | 5,696.91 |
| 2021-08-18 | 5,250.06 |
| 2021-08-17 | 5,600.29 |
| 2021-08-16 | 5,696.91 |
| 2021-08-13 | 5,926.37 |
| 2021-08-12 | 5,998.83 |
| 2021-08-11 | 5,998.83 |
| 2021-08-10 | 5,902.21 |
| 2021-08-09 | 5,684.83 |
| 2021-08-06 | 5,672.75 |
| 2021-08-05 | 5,805.60 |
| 2021-08-04 | 6,083.37 |
| 2021-08-03 | 6,083.37 |
| 2021-08-02 | 5,721.06 |
| 2021-07-30 | 5,745.22 |
| 2021-07-29 | 5,974.68 |
| 2021-07-28 | 5,539.91 |
| 2021-07-27 | 4,911.91 |
| 2021-07-26 | 5,660.68 |
| 2021-07-23 | 6,107.52 |
| 2021-07-22 | 6,119.60 |
| 2021-07-21 | 5,890.14 |
| 2021-07-20 | 5,998.83 |
| 2021-07-19 | 6,167.91 |
| 2021-07-16 | 6,047.14 |
| 2021-07-15 | 6,119.60 |
| 2021-07-14 | 6,131.68 |
| 2021-07-13 | 6,047.14 |
| 2021-07-12 | 6,167.91 |
| 2021-07-09 | 5,914.29 |
| 2021-07-08 | 5,636.52 |
| 2021-07-07 | 5,805.60 |
| 2021-07-06 | 5,974.68 |
| 2021-07-05 | 6,083.37 |
| 2021-07-02 | 6,071.29 |
| 2021-06-30 | 6,264.52 |
| 2021-06-29 | 6,204.14 |
| 2021-06-28 | 6,795.90 |
| 2021-06-25 | 6,747.60 |
| 2021-06-24 | 6,566.44 |
| 2021-06-23 | 6,578.52 |
| 2021-06-22 | 6,530.21 |
| 2021-06-21 | 6,675.14 |
| 2021-06-18 | 6,566.44 |
| 2021-06-17 | 6,493.98 |
| 2021-06-16 | 6,409.44 |
| 2021-06-15 | 6,807.98 |
| 2021-06-11 | 6,675.14 |
| 2021-06-10 | 6,638.90 |
| 2021-06-09 | 6,699.29 |
| 2021-06-08 | 6,626.83 |
| 2021-06-07 | 6,795.90 |
| 2021-06-04 | 6,747.60 |
| 2021-06-03 | 6,928.75 |
| 2021-06-02 | 7,109.90 |
| 2021-06-01 | 7,411.83 |
| 2021-05-31 | 7,532.60 |
| 2021-05-28 | 7,037.44 |
| 2021-05-27 | 7,182.36 |
| 2021-05-26 | 7,327.29 |
| 2021-05-25 | 6,964.98 |
| 2021-05-24 | 6,349.06 |
| 2021-05-21 | 6,252.44 |
| 2021-05-20 | 6,192.06 |
| 2021-05-18 | 6,192.06 |
| 2021-05-17 | 6,010.91 |
| 2021-05-14 | 5,636.52 |
| 2021-05-13 | 5,503.68 |
| 2021-05-12 | 5,708.98 |
| 2021-05-11 | 5,576.14 |
| 2021-05-10 | 5,769.37 |
| 2021-05-07 | 5,708.98 |
| 2021-05-06 | 5,865.98 |
| 2021-05-05 | 5,757.29 |
| 2021-05-04 | 6,204.14 |
| 2021-05-03 | 6,119.60 |
| 2021-04-30 | 6,107.52 |
| 2021-04-29 | 6,071.29 |
| 2021-04-28 | 6,252.44 |
| 2021-04-27 | 6,300.75 |
| 2021-04-26 | 6,349.06 |
| 2021-04-23 | 6,288.68 |
| 2021-04-22 | 6,022.98 |
| 2021-04-21 | 6,059.21 |
| 2021-04-20 | 6,010.91 |
| 2021-04-19 | 6,059.21 |
| 2021-04-16 | 5,853.91 |
| 2021-04-15 | 5,841.83 |
| 2021-04-14 | 5,817.68 |
| 2021-04-13 | 5,491.60 |
| 2021-04-12 | 5,624.45 |
| 2021-04-09 | 5,914.29 |
| 2021-04-08 | 6,143.75 |
| 2021-04-07 | 5,986.75 |
| 2021-04-01 | 5,950.52 |
| 2021-03-31 | 5,721.06 |
| 2021-03-30 | 5,721.06 |
| 2021-03-29 | 5,660.68 |
| 2021-03-26 | 5,781.45 |
| 2021-03-25 | 6,179.98 |
| 2021-03-24 | 6,119.60 |
| 2021-03-23 | 6,216.21 |
| 2021-03-22 | 6,288.68 |
| 2021-03-19 | 6,349.06 |
| 2021-03-18 | 6,397.37 |
| 2021-03-17 | 6,614.75 |
| 2021-03-16 | 6,433.60 |
| 2021-03-15 | 6,155.83 |
| 2021-03-12 | 6,192.06 |
| 2021-03-11 | 6,324.91 |
| 2021-03-10 | 5,938.45 |
| 2021-03-09 | 5,721.06 |
| 2021-03-08 | 5,926.37 |
| 2021-03-05 | 6,252.44 |
| 2021-03-04 | 6,059.21 |
| 2021-03-03 | 6,542.29 |
| 2021-03-02 | 6,566.44 |
| 2021-03-01 | 6,844.21 |
| 2021-02-26 | 6,626.83 |
| 2021-02-25 | 7,025.37 |
| 2021-02-24 | 7,170.29 |
| 2021-02-23 | 7,882.82 |
| 2021-02-22 | 7,919.06 |
| 2021-02-19 | 8,643.67 |
| 2021-02-18 | 8,510.82 |
| 2021-02-17 | 9,150.90 |
| 2021-02-16 | 8,933.51 |
| 2021-02-11 | 9,042.21 |
| 2021-02-10 | 8,921.44 |
| 2021-02-09 | 8,547.05 |
| 2021-02-08 | 8,329.67 |
| 2021-02-05 | 8,245.13 |
| 2021-02-04 | 7,967.36 |
| 2021-02-03 | 8,208.90 |
| 2021-02-02 | 8,063.98 |
| 2021-02-01 | 7,882.82 |
| 2021-01-29 | 7,460.13 |
| 2021-01-28 | 7,327.29 |
| 2021-01-27 | 7,677.52 |
| 2021-01-26 | 7,798.29 |
| 2021-01-25 | 8,414.21 |
| 2021-01-22 | 7,979.44 |
| 2021-01-21 | 7,822.44 |
| 2021-01-20 | 7,713.75 |
| 2021-01-19 | 7,460.13 |
| 2021-01-18 | 7,605.06 |
| 2021-01-15 | 6,663.06 |
| 2021-01-14 | 6,844.21 |
| 2021-01-13 | 6,506.06 |
| 2021-01-12 | 6,735.52 |
| 2021-01-11 | 6,542.29 |
| 2021-01-08 | 6,735.52 |
| 2021-01-07 | 6,626.83 |
| 2021-01-06 | 6,832.14 |
| 2021-01-05 | 6,892.52 |
| 2021-01-04 | 7,218.60 |
| 2020-12-31 | 7,532.60 |
| 2020-12-30 | 7,037.44 |
| 2020-12-29 | 6,783.83 |
| 2020-12-28 | 6,469.83 |
| 2020-12-24 | 6,602.67 |
| 2020-12-23 | 6,638.90 |
| 2020-12-22 | 6,554.37 |
| 2020-12-21 | 6,300.75 |
| 2020-12-18 | 6,409.44 |
| 2020-12-17 | 6,711.37 |
| 2020-12-16 | 6,312.83 |
| 2020-12-15 | 6,276.60 |
| 2020-12-14 | 6,083.37 |
| 2020-12-11 | 6,192.06 |
| 2020-12-10 | 6,047.14 |
| 2020-12-09 | 6,167.91 |
| 2020-12-08 | 6,252.44 |
| 2020-12-07 | 5,914.29 |
| 2020-12-04 | 5,890.14 |
| 2020-12-03 | 5,902.21 |
| 2020-12-02 | 5,938.45 |
| 2020-12-01 | 6,373.21 |
| 2020-11-30 | 6,433.60 |
| 2020-11-27 | 6,143.75 |
| 2020-11-26 | 6,192.06 |
| 2020-11-25 | 6,155.83 |
| 2020-11-24 | 6,288.68 |
| 2020-11-23 | 6,179.98 |
| 2020-11-20 | 6,155.83 |
| 2020-11-19 | 6,035.06 |
| 2020-11-18 | 6,324.91 |
| 2020-11-17 | 6,155.83 |
| 2020-11-16 | 6,469.83 |
| 2020-11-13 | 6,059.21 |
| 2020-11-12 | 5,600.29 |
| 2020-11-11 | 5,286.29 |
| 2020-11-10 | 5,636.52 |
| 2020-11-09 | 5,938.45 |
| 2020-11-06 | 5,648.60 |
| 2020-11-05 | 5,696.91 |
| 2020-11-04 | 5,419.14 |
| 2020-11-03 | 4,911.91 |
| 2020-11-02 | 4,827.37 |
| 2020-10-30 | 4,815.29 |
| 2020-10-29 | 4,996.45 |
| 2020-10-28 | 4,863.60 |
| 2020-10-27 | 5,056.83 |
| 2020-10-23 | 5,044.76 |
| 2020-10-22 | 5,225.91 |
| 2020-10-21 | 5,177.60 |
| 2020-10-20 | 5,322.52 |
| 2020-10-19 | 5,298.37 |
| 2020-10-16 | 5,407.06 |
| 2020-10-15 | 5,407.06 |
| 2020-10-14 | 5,648.60 |
| 2020-10-12 | 5,672.75 |
| 2020-10-09 | 5,491.60 |
| 2020-10-08 | 5,262.14 |
| 2020-10-07 | 5,213.83 |
| 2020-10-06 | 5,153.45 |
| 2020-10-05 | 4,899.83 |
| 2020-09-30 | 4,730.76 |
| 2020-09-29 | 4,701.77 |
| 2020-09-28 | 4,619.65 |
| 2020-09-25 | 4,581.00 |
| 2020-09-24 | 4,547.19 |
| 2020-09-23 | 4,595.50 |
| 2020-09-22 | 4,494.05 |
| 2020-09-21 | 4,503.71 |
| 2020-09-18 | 4,696.94 |
| 2020-09-17 | 4,547.19 |
| 2020-09-16 | 4,407.10 |
| 2020-09-15 | 4,508.54 |
| 2020-09-14 | 4,324.97 |
| 2020-09-11 | 4,267.00 |
| 2020-09-10 | 4,078.60 |
| 2020-09-09 | 4,088.27 |
| 2020-09-08 | 4,199.37 |
| 2020-09-07 | 4,344.30 |
| 2020-09-04 | 4,566.51 |
| 2020-09-03 | 4,721.09 |
| 2020-09-02 | 4,851.53 |
| 2020-09-01 | 4,571.34 |
| 2020-08-31 | 4,672.79 |
| 2020-08-28 | 4,827.37 |
| 2020-08-27 | 4,474.73 |
| 2020-08-26 | 4,271.83 |
| 2020-08-25 | 4,295.99 |
| 2020-08-24 | 4,440.91 |
| 2020-08-21 | 4,324.97 |
| 2020-08-20 | 4,556.85 |
| 2020-08-19 | 4,450.57 |
| 2020-08-18 | 4,643.80 |
| 2020-08-17 | 4,494.05 |
| 2020-08-14 | 4,600.33 |
| 2020-08-13 | 4,614.82 |
| 2020-08-12 | 4,754.91 |
| 2020-08-11 | 4,960.22 |
| 2020-08-10 | 5,044.76 |
| 2020-08-07 | 5,334.60 |
| 2020-08-06 | 5,298.37 |
| 2020-08-05 | 5,237.99 |
| 2020-08-04 | 5,129.29 |
| 2020-08-03 | 5,189.68 |
| 2020-07-31 | 5,068.91 |
| 2020-07-30 | 5,165.52 |
| 2020-07-29 | 4,815.29 |
| 2020-07-28 | 4,542.36 |
| 2020-07-27 | 4,204.20 |
| 2020-07-24 | 4,402.26 |
| 2020-07-23 | 4,701.77 |
| 2020-07-22 | 4,605.16 |
| 2020-07-21 | 4,899.83 |
| 2020-07-20 | 4,271.83 |
| 2020-07-17 | 4,242.85 |
| 2020-07-16 | 4,175.22 |
| 2020-07-15 | 4,431.25 |
| 2020-07-14 | 4,344.30 |
| 2020-07-13 | 4,436.08 |
| 2020-07-10 | 4,561.68 |
| 2020-07-09 | 4,614.82 |
| 2020-07-08 | 4,537.53 |
| 2020-07-07 | 4,238.02 |
| 2020-07-06 | 4,141.40 |
| 2020-07-03 | 4,233.19 |
| 2020-07-02 | 4,151.07 |
| 2020-06-30 | 4,252.51 |
| 2020-06-29 | 4,006.14 |
| 2020-06-26 | 3,972.33 |
| 2020-06-24 | 3,986.82 |
| 2020-06-23 | 4,039.96 |
| 2020-06-22 | 3,769.44 |
| 2020-06-19 | 3,735.62 |
| 2020-06-18 | 3,658.33 |
| 2020-06-17 | 3,648.67 |
| 2020-06-16 | 3,532.73 |
| 2020-06-15 | 3,349.16 |
| 2020-06-12 | 3,267.04 |
| 2020-06-11 | 3,267.04 |
| 2020-06-10 | 3,267.04 |
| 2020-06-09 | 3,213.90 |
| 2020-06-08 | 3,242.88 |
| 2020-06-05 | 3,291.19 |
| 2020-06-04 | 3,305.68 |
| 2020-06-03 | 3,440.94 |
| 2020-06-02 | 3,315.34 |
| 2020-06-01 | 3,402.30 |
| 2020-05-29 | 3,184.91 |
| 2020-05-28 | 3,068.98 |
| 2020-05-27 | 3,117.28 |
| 2020-05-26 | 3,281.53 |
| 2020-05-25 | 3,151.10 |
| 2020-05-22 | 3,011.01 |
| 2020-05-21 | 3,189.74 |
| 2020-05-20 | 3,257.38 |
| 2020-05-19 | 3,160.76 |
| 2020-05-18 | 3,160.76 |
| 2020-05-15 | 3,204.24 |
| 2020-05-14 | 2,938.55 |
| 2020-05-13 | 2,814.88 |
| 2020-05-12 | 2,843.83 |
| 2020-05-11 | 2,732.84 |
| 2020-05-08 | 2,718.36 |
| 2020-05-07 | 2,679.75 |
| 2020-05-06 | 2,621.84 |
| 2020-05-05 | 2,578.41 |
| 2020-05-04 | 2,563.93 |
| 2020-04-29 | 2,621.84 |
| 2020-04-28 | 2,776.27 |
| 2020-04-27 | 2,756.97 |
| 2020-04-24 | 2,699.06 |
| 2020-04-23 | 2,882.44 |
| 2020-04-22 | 2,761.79 |
| 2020-04-21 | 2,781.10 |
| 2020-04-20 | 2,699.06 |
| 2020-04-17 | 2,617.01 |
| 2020-04-16 | 2,602.54 |
| 2020-04-15 | 2,554.28 |
| 2020-04-14 | 2,438.45 |
| 2020-04-09 | 2,366.06 |
| 2020-04-08 | 2,356.41 |
| 2020-04-07 | 2,337.11 |
| 2020-04-06 | 2,375.72 |
| 2020-04-03 | 2,404.67 |
| 2020-04-02 | 2,433.63 |
| 2020-04-01 | 2,423.98 |
| 2020-03-31 | 2,395.02 |
| 2020-03-30 | 2,296.09 |
| 2020-03-27 | 2,356.41 |
| 2020-03-26 | 2,337.11 |
| 2020-03-25 | 2,385.37 |
| 2020-03-24 | 2,390.19 |
| 2020-03-23 | 2,271.96 |
| 2020-03-20 | 2,341.93 |
| 2020-03-19 | 2,100.64 |
| 2020-03-18 | 1,936.55 |
| 2020-03-17 | 2,030.66 |
| 2020-03-16 | 1,955.86 |
| 2020-03-13 | 2,127.18 |
| 2020-03-12 | 2,064.44 |
| 2020-03-11 | 2,124.77 |
| 2020-03-10 | 2,192.33 |
| 2020-03-09 | 2,093.40 |
| 2020-03-06 | 2,300.91 |
| 2020-03-05 | 2,337.11 |
| 2020-03-04 | 2,293.67 |
| 2020-03-03 | 2,409.50 |
| 2020-03-02 | 2,327.46 |
| 2020-02-28 | 2,305.74 |
| 2020-02-27 | 2,472.24 |
| 2020-02-26 | 2,327.46 |
| 2020-02-25 | 2,399.85 |
| 2020-02-24 | 2,404.67 |
| 2020-02-21 | 2,452.93 |
| 2020-02-20 | 2,457.76 |
| 2020-02-19 | 2,443.28 |
| 2020-02-18 | 2,472.24 |
| 2020-02-17 | 2,520.49 |
| 2020-02-14 | 2,481.89 |
| 2020-02-13 | 2,491.54 |
| 2020-02-12 | 2,515.67 |
| 2020-02-11 | 2,409.50 |
| 2020-02-10 | 2,414.32 |
| 2020-02-07 | 2,433.63 |
| 2020-02-06 | 2,228.52 |
| 2020-02-05 | 2,139.24 |
| 2020-02-04 | 2,148.90 |
| 2020-02-03 | 2,052.38 |
| 2020-01-31 | 1,931.73 |
| 2020-01-30 | 1,924.49 |
| 2020-01-29 | 1,999.29 |
| 2020-01-24 | 2,105.46 |
| 2020-01-23 | 2,088.57 |
| 2020-01-22 | 2,197.16 |
| 2020-01-21 | 2,158.55 |
| 2020-01-20 | 2,298.50 |
| 2020-01-17 | 2,247.83 |
| 2020-01-16 | 2,175.44 |
| 2020-01-15 | 2,117.53 |
| 2020-01-14 | 2,066.85 |
| 2020-01-13 | 2,071.68 |
| 2020-01-10 | 1,984.81 |
| 2020-01-09 | 1,813.49 |
| 2020-01-08 | 1,799.01 |
| 2020-01-07 | 1,794.19 |
| 2020-01-06 | 1,786.95 |
| 2020-01-03 | 1,835.21 |
| 2020-01-02 | 1,808.67 |
| 2019-12-31 | 1,779.71 |
| 2019-12-30 | 1,803.84 |
| 2019-12-27 | 1,827.97 |
| 2019-12-24 | 1,854.51 |
| 2019-12-23 | 1,815.91 |
| 2019-12-20 | 1,825.56 |
| 2019-12-19 | 1,806.25 |
| 2019-12-18 | 1,818.32 |
| 2019-12-17 | 1,852.10 |
| 2019-12-16 | 1,864.16 |
| 2019-12-13 | 1,871.40 |
| 2019-12-12 | 1,873.82 |
| 2019-12-11 | 1,835.21 |
| 2019-12-10 | 1,837.62 |
| 2019-12-09 | 1,854.51 |
| 2019-12-06 | 1,847.27 |
| 2019-12-05 | 1,847.27 |
| 2019-12-04 | 1,813.49 |
| 2019-12-03 | 1,803.84 |
| 2019-12-02 | 1,753.17 |
| 2019-11-29 | 1,772.47 |
| 2019-11-28 | 1,779.71 |
| 2019-11-27 | 1,827.97 |
| 2019-11-26 | 1,818.32 |
| 2019-11-25 | 1,835.21 |
| 2019-11-22 | 1,844.86 |
| 2019-11-21 | 1,854.51 |
| 2019-11-20 | 1,905.19 |
| 2019-11-19 | 1,931.73 |
| 2019-11-18 | 1,893.12 |
| 2019-11-15 | 1,871.40 |
| 2019-11-14 | 1,873.82 |
| 2019-11-13 | 1,868.99 |
| 2019-11-12 | 1,938.97 |
| 2019-11-11 | 1,979.99 |
| 2019-11-08 | 2,011.36 |
| 2019-11-07 | 2,028.25 |
| 2019-11-06 | 2,040.31 |
| 2019-11-05 | 2,033.07 |
| 2019-11-04 | 1,996.88 |
| 2019-11-01 | 1,955.86 |
| 2019-10-31 | 1,979.99 |
| 2019-10-30 | 1,946.21 |
| 2019-10-29 | 1,970.34 |
| 2019-10-28 | 1,984.81 |
| 2019-10-25 | 1,919.66 |
| 2019-10-24 | 1,912.42 |
| 2019-10-23 | 1,914.84 |
| 2019-10-22 | 1,936.55 |
| 2019-10-21 | 2,004.12 |
| 2019-10-18 | 2,013.77 |
| 2019-10-17 | 1,984.81 |
| 2019-10-16 | 1,946.21 |
| 2019-10-15 | 1,975.16 |
| 2019-10-14 | 1,953.44 |
| 2019-10-11 | 1,941.38 |
| 2019-10-10 | 1,881.06 |
| 2019-10-09 | 1,806.25 |
| 2019-10-08 | 1,854.51 |
| 2019-10-04 | 1,897.95 |
| 2019-10-03 | 1,922.08 |
| 2019-10-02 | 1,895.53 |
| 2019-09-30 | 1,893.12 |
| 2019-09-27 | 1,982.40 |
| 2019-09-26 | 1,965.51 |
| 2019-09-25 | 1,868.99 |
| 2019-09-24 | 1,914.84 |
| 2019-09-23 | 1,929.32 |
| 2019-09-20 | 1,982.40 |
| 2019-09-19 | 1,936.55 |
| 2019-09-18 | 1,958.27 |
| 2019-09-17 | 1,837.62 |
| 2019-09-16 | 1,878.64 |
| 2019-09-13 | 1,842.45 |
| 2019-09-12 | 1,854.51 |
| 2019-09-11 | 1,878.64 |
| 2019-09-10 | 1,905.19 |
| 2019-09-09 | 1,902.77 |
| 2019-09-06 | 1,895.53 |
| 2019-09-05 | 1,885.88 |
| 2019-09-04 | 1,811.08 |
| 2019-09-03 | 1,777.30 |
| 2019-09-02 | 1,757.99 |
| 2019-08-30 | 1,613.21 |
| 2019-08-29 | 1,569.78 |
| 2019-08-28 | 1,581.85 |
| 2019-08-27 | 1,589.09 |
| 2019-08-26 | 1,567.37 |
| 2019-08-23 | 1,634.93 |
| 2019-08-22 | 1,753.17 |
| 2019-08-21 | 1,748.34 |
| 2019-08-20 | 1,770.06 |
| 2019-08-19 | 1,782.12 |
| 2019-08-16 | 1,736.28 |
| 2019-08-15 | 1,753.17 |
| 2019-08-14 | 1,692.84 |
| 2019-08-13 | 1,601.15 |
| 2019-08-12 | 1,683.19 |
| 2019-08-09 | 1,671.13 |
| 2019-08-08 | 1,668.71 |
| 2019-08-07 | 1,642.17 |
| 2019-08-06 | 1,622.87 |
| 2019-08-05 | 1,610.80 |
| 2019-08-02 | 1,642.17 |
| 2019-08-01 | 1,726.62 |
| 2019-07-31 | 1,726.62 |
| 2019-07-30 | 1,743.52 |
| 2019-07-29 | 1,726.62 |
| 2019-07-26 | 1,721.80 |
| 2019-07-25 | 1,772.47 |
| 2019-07-24 | 1,777.30 |
| 2019-07-23 | 1,721.80 |
| 2019-07-22 | 1,748.34 |
| 2019-07-19 | 1,772.47 |
| 2019-07-18 | 1,709.73 |
| 2019-07-17 | 1,673.54 |
| 2019-07-16 | 1,651.82 |
| 2019-07-15 | 1,637.34 |
| 2019-07-12 | 1,591.50 |
| 2019-07-11 | 1,613.21 |
| 2019-07-10 | 1,610.80 |
| 2019-07-09 | 1,536.00 |
| 2019-07-08 | 1,564.96 |
| 2019-07-05 | 1,825.56 |
| 2019-07-04 | 1,893.12 |
| 2019-07-03 | 2,011.36 |
| 2019-07-02 | 2,069.27 |
| 2019-06-28 | 1,938.97 |
| 2019-06-27 | 1,965.51 |
| 2019-06-26 | 1,893.12 |
| 2019-06-25 | 1,893.12 |
| 2019-06-24 | 1,938.97 |
| 2019-06-21 | 1,955.86 |
| 2019-06-20 | 1,975.16 |
| 2019-06-19 | 2,117.53 |
| 2019-06-18 | 1,999.29 |
| 2019-06-17 | 1,960.68 |
| 2019-06-14 | 1,989.64 |
| 2019-06-13 | 2,025.83 |
| 2019-06-12 | 1,963.10 |
| 2019-06-11 | 2,074.09 |
| 2019-06-10 | 2,018.60 |
| 2019-06-06 | 1,878.64 |
| 2019-06-05 | 1,922.08 |
| 2019-06-04 | 1,825.56 |
| 2019-06-03 | 1,905.19 |
| 2019-05-31 | 2,006.53 |
| 2019-05-30 | 2,001.70 |
| 2019-05-29 | 2,008.94 |
| 2019-05-28 | 2,011.36 |
| 2019-05-27 | 1,975.16 |
| 2019-05-24 | 1,919.66 |
| 2019-05-23 | 1,922.08 |
| 2019-05-22 | 2,033.07 |
| 2019-05-21 | 1,849.69 |
| 2019-05-20 | 1,803.84 |
| 2019-05-17 | 1,861.75 |
| 2019-05-16 | 1,967.58 |
| 2019-05-15 | 1,998.91 |
| 2019-05-14 | 1,948.31 |
| 2019-05-10 | 2,013.37 |
| 2019-05-09 | 1,962.77 |
| 2019-05-08 | 2,047.11 |
| 2019-05-07 | 2,119.40 |
| 2019-05-06 | 2,124.22 |
| 2019-05-03 | 2,249.53 |
| 2019-05-02 | 2,227.84 |
| 2019-04-30 | 2,213.38 |
| 2019-04-29 | 2,247.12 |
| 2019-04-26 | 2,232.66 |
| 2019-04-25 | 2,189.28 |
| 2019-04-24 | 2,283.27 |
| 2019-04-23 | 2,285.67 |
| 2019-04-18 | 2,266.40 |
| 2019-04-17 | 2,297.72 |
| 2019-04-16 | 2,174.83 |
| 2019-04-15 | 2,153.14 |
| 2019-04-12 | 2,155.55 |
| 2019-04-11 | 2,085.66 |
| 2019-04-10 | 2,153.14 |
| 2019-04-09 | 2,138.68 |
| 2019-04-08 | 2,051.93 |
| 2019-04-04 | 2,104.94 |
| 2019-04-03 | 2,160.37 |
| 2019-04-02 | 2,189.28 |
| 2019-04-01 | 2,153.14 |
| 2019-03-29 | 2,088.07 |
| 2019-03-28 | 2,051.93 |
| 2019-03-27 | 2,039.88 |
| 2019-03-26 | 2,020.60 |
| 2019-03-25 | 2,042.29 |
| 2019-03-22 | 2,092.89 |
| 2019-03-21 | 2,143.50 |
| 2019-03-20 | 2,109.76 |
| 2019-03-19 | 2,030.24 |
| 2019-03-18 | 2,095.30 |
| 2019-03-15 | 2,459.18 |
| 2019-03-14 | 2,288.08 |
| 2019-03-13 | 2,225.43 |
| 2019-03-12 | 2,196.51 |
| 2019-03-11 | 2,218.20 |
| 2019-03-08 | 2,078.43 |
| 2019-03-07 | 2,148.32 |
| 2019-03-06 | 2,177.24 |
| 2019-03-05 | 2,063.98 |
| 2019-03-04 | 2,059.16 |
| 2019-03-01 | 2,025.42 |
| 2019-02-28 | 1,948.31 |
| 2019-02-27 | 1,972.40 |
| 2019-02-26 | 2,015.78 |
| 2019-02-25 | 2,073.62 |
| 2019-02-22 | 2,076.02 |
| 2019-02-21 | 1,921.80 |
| 2019-02-20 | 1,861.56 |
| 2019-02-19 | 1,859.15 |
| 2019-02-18 | 1,856.74 |
| 2019-02-15 | 1,779.62 |
| 2019-02-14 | 1,878.42 |
| 2019-02-13 | 1,876.01 |
| 2019-02-12 | 1,873.60 |
| 2019-02-11 | 1,878.42 |
| 2019-02-08 | 1,851.92 |
| 2019-02-04 | 1,786.85 |
| 2019-02-01 | 1,796.49 |
| 2019-01-31 | 1,712.15 |
| 2019-01-30 | 1,673.59 |
| 2019-01-29 | 1,712.15 |
| 2019-01-28 | 1,716.97 |
| 2019-01-25 | 1,729.02 |
| 2019-01-24 | 1,714.56 |
| 2019-01-23 | 1,673.59 |
| 2019-01-22 | 1,656.72 |
| 2019-01-21 | 1,671.18 |
| 2019-01-18 | 1,676.00 |
| 2019-01-17 | 1,608.53 |
| 2019-01-16 | 1,606.12 |
| 2019-01-15 | 1,598.89 |
| 2019-01-14 | 1,500.09 |
| 2019-01-11 | 1,531.42 |
| 2019-01-10 | 1,553.10 |
| 2019-01-09 | 1,526.60 |
| 2019-01-08 | 1,548.28 |
| 2019-01-07 | 1,529.01 |
| 2019-01-04 | 1,369.96 |
| 2019-01-03 | 1,418.16 |
| 2019-01-02 | 1,485.63 |
| 2018-12-31 | 1,567.56 |
| 2018-12-28 | 1,514.55 |
| 2018-12-27 | 1,485.63 |
| 2018-12-24 | 1,459.12 |
| 2018-12-21 | 1,504.91 |
| 2018-12-20 | 1,598.89 |
| 2018-12-19 | 1,690.46 |
| 2018-12-18 | 1,685.64 |
| 2018-12-17 | 1,729.02 |
| 2018-12-14 | 1,753.12 |
| 2018-12-13 | 1,827.82 |
| 2018-12-12 | 1,815.77 |
| 2018-12-11 | 1,757.93 |
| 2018-12-10 | 1,729.02 |
| 2018-12-07 | 1,743.48 |
| 2018-12-06 | 1,736.25 |
| 2018-12-05 | 1,835.05 |
| 2018-12-04 | 1,854.33 |
| 2018-12-03 | 1,827.82 |
| 2018-11-30 | 1,779.62 |
| 2018-11-29 | 1,712.15 |
| 2018-11-28 | 1,712.15 |
| 2018-11-27 | 1,671.18 |
| 2018-11-26 | 1,642.27 |
| 2018-11-23 | 1,610.94 |
| 2018-11-22 | 1,654.31 |
| 2018-11-21 | 1,666.36 |
| 2018-11-20 | 1,639.86 |
| 2018-11-19 | 1,741.07 |
| 2018-11-16 | 1,743.48 |
| 2018-11-15 | 1,704.92 |
| 2018-11-14 | 1,649.50 |
| 2018-11-13 | 1,671.18 |
| 2018-11-12 | 1,620.58 |
| 2018-11-09 | 1,615.76 |
| 2018-11-08 | 1,683.23 |
| 2018-11-07 | 1,644.68 |
| 2018-11-06 | 1,620.58 |
| 2018-11-05 | 1,620.58 |
| 2018-11-02 | 1,702.51 |
| 2018-11-01 | 1,572.38 |
| 2018-10-31 | 1,442.25 |
| 2018-10-30 | 1,329.00 |
| 2018-10-29 | 1,353.09 |
| 2018-10-26 | 1,418.16 |
| 2018-10-25 | 1,488.04 |
| 2018-10-24 | 1,512.14 |
| 2018-10-23 | 1,565.15 |
| 2018-10-22 | 1,668.77 |
| 2018-10-19 | 1,541.06 |
| 2018-10-18 | 1,473.58 |
| 2018-10-16 | 1,519.37 |
| 2018-10-15 | 1,589.25 |
| 2018-10-12 | 1,606.12 |
| 2018-10-11 | 1,541.06 |
| 2018-10-10 | 1,695.28 |
| 2018-10-09 | 1,644.68 |
| 2018-10-08 | 1,688.05 |
| 2018-10-05 | 1,779.62 |
| 2018-10-04 | 1,830.23 |
| 2018-10-03 | 1,871.19 |
| 2018-10-02 | 1,936.26 |
| 2018-09-28 | 1,953.13 |
| 2018-09-27 | 1,960.36 |
| 2018-09-26 | 1,969.99 |
| 2018-09-24 | 1,926.62 |
| 2018-09-21 | 2,056.75 |
| 2018-09-20 | 1,924.21 |
| 2018-09-19 | 1,979.63 |
| 2018-09-18 | 1,955.54 |
| 2018-09-17 | 1,878.42 |
| 2018-09-14 | 1,931.44 |
| 2018-09-13 | 1,912.16 |
| 2018-09-12 | 1,827.82 |
| 2018-09-11 | 1,859.15 |
| 2018-09-10 | 1,851.92 |
| 2018-09-07 | 1,943.49 |
| 2018-09-06 | 1,895.29 |
| 2018-09-05 | 2,018.19 |
| 2018-09-04 | 2,092.89 |
| 2018-09-03 | 2,006.14 |
| 2018-08-31 | 2,054.34 |
| 2018-08-30 | 2,095.30 |
| 2018-08-29 | 2,095.30 |
| 2018-08-28 | 2,090.48 |
| 2018-08-27 | 2,119.40 |
| 2018-08-24 | 1,991.68 |
| 2018-08-23 | 2,042.29 |
| 2018-08-22 | 1,931.44 |
| 2018-08-21 | 1,986.86 |
| 2018-08-20 | 1,847.10 |
| 2018-08-17 | 1,830.23 |
| 2018-08-16 | 1,895.29 |
| 2018-08-15 | 2,044.70 |
| 2018-08-14 | 2,338.69 |
| 2018-08-13 | 2,550.75 |
| 2018-08-10 | 2,574.85 |
| 2018-08-09 | 2,492.92 |
| 2018-08-08 | 2,223.02 |
| 2018-08-07 | 2,213.38 |
| 2018-08-06 | 2,013.37 |
| 2018-08-03 | 1,979.63 |
| 2018-08-02 | 2,044.70 |
| 2018-08-01 | 2,056.75 |
| 2018-07-31 | 1,994.09 |
| 2018-07-30 | 2,174.83 |
| 2018-07-27 | 2,189.28 |
| 2018-07-26 | 2,129.04 |
| 2018-07-25 | 2,182.05 |
| 2018-07-24 | 2,201.33 |
| 2018-07-23 | 2,107.35 |
| 2018-07-20 | 2,109.76 |
| 2018-07-19 | 2,030.24 |
| 2018-07-18 | 2,063.98 |
| 2018-07-17 | 2,059.16 |
| 2018-07-16 | 2,174.83 |
| 2018-07-13 | 2,114.58 |
| 2018-07-12 | 2,059.16 |
| 2018-07-11 | 1,863.96 |
| 2018-07-10 | 1,871.19 |
| 2018-07-09 | 1,863.96 |
| 2018-07-06 | 1,731.43 |
| 2018-07-05 | 1,659.13 |
| 2018-07-04 | 1,714.56 |
| 2018-07-03 | 1,808.54 |
| 2018-06-29 | 1,835.05 |
| 2018-06-28 | 1,697.69 |
| 2018-06-27 | 1,654.31 |
| 2018-06-26 | 1,757.93 |
| 2018-06-25 | 1,798.90 |
| 2018-06-22 | 1,856.74 |
| 2018-06-21 | 1,827.82 |
| 2018-06-20 | 1,830.23 |
| 2018-06-19 | 1,851.92 |
| 2018-06-15 | 2,027.83 |
| 2018-06-14 | 1,957.95 |
| 2018-06-13 | 1,994.09 |
| 2018-06-12 | 2,068.80 |
| 2018-06-11 | 2,044.70 |
| 2018-06-08 | 1,982.04 |
| 2018-06-07 | 2,063.98 |
| 2018-06-06 | 2,114.58 |
| 2018-06-05 | 2,114.58 |
| 2018-06-04 | 2,044.70 |
| 2018-06-01 | 1,957.95 |
| 2018-05-31 | 1,974.81 |
| 2018-05-30 | 2,015.78 |
| 2018-05-29 | 1,974.81 |
| 2018-05-28 | 2,263.99 |
| 2018-05-25 | 2,119.40 |
| 2018-05-24 | 2,153.14 |
| 2018-05-23 | 2,109.76 |
| 2018-05-21 | 2,083.25 |
| 2018-05-18 | 1,950.72 |
| 2018-05-17 | 1,962.77 |
| 2018-05-16 | 1,969.99 |
| 2018-05-15 | 1,876.01 |
| 2018-05-14 | 1,859.15 |
| 2018-05-11 | 1,755.52 |
| 2018-05-10 | 1,819.14 |
| 2018-05-09 | 1,819.14 |
| 2018-05-08 | 1,826.36 |
| 2018-05-07 | 1,763.83 |
| 2018-05-04 | 1,773.45 |
| 2018-05-03 | 1,783.07 |
| 2018-05-02 | 1,833.57 |
| 2018-04-30 | 1,751.80 |
| 2018-04-27 | 1,655.61 |
| 2018-04-26 | 1,662.82 |
| 2018-04-25 | 1,746.99 |
| 2018-04-24 | 1,746.99 |
| 2018-04-23 | 1,684.47 |
| 2018-04-20 | 1,624.34 |
| 2018-04-19 | 1,768.64 |
| 2018-04-18 | 1,751.80 |
| 2018-04-17 | 1,787.88 |
| 2018-04-16 | 1,910.53 |
| 2018-04-13 | 1,826.36 |
| 2018-04-12 | 1,956.22 |
| 2018-04-11 | 1,922.56 |
| 2018-04-10 | 1,951.41 |
| 2018-04-09 | 2,071.66 |
| 2018-04-06 | 1,823.95 |
| 2018-04-04 | 1,670.04 |
| 2018-04-03 | 1,742.18 |
| 2018-03-29 | 1,799.90 |
| 2018-03-28 | 1,780.66 |
| 2018-03-27 | 1,823.95 |
| 2018-03-26 | 1,881.67 |
| 2018-03-23 | 1,684.47 |
| 2018-03-22 | 1,621.94 |
| 2018-03-21 | 1,703.71 |
| 2018-03-20 | 1,804.71 |
| 2018-03-19 | 1,679.66 |
| 2018-03-16 | 1,607.51 |
| 2018-03-15 | 1,511.31 |
| 2018-03-14 | 1,532.95 |
| 2018-03-13 | 1,321.32 |
| 2018-03-12 | 1,328.54 |
| 2018-03-09 | 1,294.87 |
| 2018-03-08 | 1,314.11 |
| 2018-03-07 | 1,285.25 |
| 2018-03-06 | 1,258.79 |
| 2018-03-05 | 1,210.69 |
| 2018-03-02 | 1,249.17 |
| 2018-03-01 | 1,258.79 |
| 2018-02-28 | 1,256.39 |
| 2018-02-27 | 1,184.24 |
| 2018-02-26 | 1,217.91 |
| 2018-02-23 | 1,179.43 |
| 2018-02-22 | 1,198.67 |
| 2018-02-21 | 1,181.83 |
| 2018-02-20 | 1,157.78 |
| 2018-02-15 | 1,102.47 |
| 2018-02-14 | 1,095.26 |
| 2018-02-13 | 1,076.02 |
| 2018-02-12 | 1,044.75 |
| 2018-02-09 | 994.25 |
| 2018-02-08 | 1,013.49 |
| 2018-02-07 | 1,032.73 |
| 2018-02-06 | 1,037.54 |
| 2018-02-05 | 1,112.09 |
| 2018-02-02 | 1,143.35 |
| 2018-02-01 | 1,102.47 |
| 2018-01-31 | 1,124.12 |
| 2018-01-30 | 1,107.28 |
| 2018-01-29 | 1,131.33 |
| 2018-01-26 | 1,165.00 |
| 2018-01-25 | 1,138.54 |
| 2018-01-24 | 1,169.81 |
| 2018-01-23 | 1,080.83 |
| 2018-01-22 | 1,088.04 |
| 2018-01-19 | 1,039.94 |
| 2018-01-18 | 991.84 |
| 2018-01-17 | 991.84 |
| 2018-01-16 | 1,011.08 |
| 2018-01-15 | 984.63 |
| 2018-01-12 | 1,020.70 |
| 2018-01-11 | 991.84 |
| 2018-01-10 | 982.22 |
| 2018-01-09 | 1,011.08 |
| 2018-01-08 | 982.22 |
| 2018-01-05 | 958.17 |
| 2018-01-04 | 994.25 |
| 2018-01-03 | 950.96 |
| 2018-01-02 | 948.55 |
| 2017-12-29 | 958.17 |
| 2017-12-28 | 929.31 |
| 2017-12-27 | 922.10 |
| 2017-12-22 | 953.36 |
| 2017-12-21 | 924.50 |
| 2017-12-20 | 907.67 |
| 2017-12-19 | 900.46 |
| 2017-12-18 | 912.48 |
| 2017-12-15 | 888.43 |
| 2017-12-14 | 912.48 |
| 2017-12-13 | 910.08 |
| 2017-12-12 | 859.57 |
| 2017-12-11 | 883.62 |
| 2017-12-08 | 859.57 |
| 2017-12-07 | 823.50 |
| 2017-12-06 | 816.28 |
| 2017-12-05 | 840.33 |
| 2017-12-04 | 869.19 |
| 2017-12-01 | 871.60 |
| 2017-11-30 | 876.41 |
| 2017-11-29 | 890.84 |
| 2017-11-28 | 910.08 |
| 2017-11-27 | 905.27 |
| 2017-11-24 | 926.91 |
| 2017-11-23 | 950.96 |
| 2017-11-22 | 984.63 |
| 2017-11-21 | 975.01 |
| 2017-11-20 | 965.39 |
| 2017-11-17 | 962.98 |
| 2017-11-16 | 996.65 |
| 2017-11-15 | 994.25 |
| 2017-11-14 | 1,032.73 |
| 2017-11-13 | 1,042.35 |
| 2017-11-10 | 946.15 |
| 2017-11-09 | 922.10 |
| 2017-11-08 | 895.65 |
| 2017-11-07 | 910.08 |
| 2017-11-06 | 912.48 |
| 2017-11-03 | 919.69 |
| 2017-11-02 | 910.08 |
| 2017-11-01 | 902.86 |
| 2017-10-31 | 905.27 |
| 2017-10-30 | 893.24 |
| 2017-10-27 | 907.67 |
| 2017-10-26 | 953.36 |
| 2017-10-25 | 919.69 |
| 2017-10-24 | 890.84 |
| 2017-10-23 | 941.34 |
| 2017-10-20 | 943.74 |
| 2017-10-19 | 871.60 |
| 2017-10-18 | 922.10 |
| 2017-10-17 | 857.17 |
| 2017-10-16 | 797.04 |
| 2017-10-13 | 785.02 |
| 2017-10-12 | 792.23 |
| 2017-10-11 | 780.21 |
| 2017-10-10 | 777.80 |
| 2017-10-09 | 753.75 |
| 2017-10-06 | 734.51 |
| 2017-10-04 | 732.11 |
| 2017-10-03 | 744.13 |
| 2017-09-29 | 727.30 |
| 2017-09-28 | 727.30 |
| 2017-09-27 | 746.54 |
| 2017-09-26 | 727.30 |
| 2017-09-25 | 734.51 |
| 2017-09-22 | 765.78 |
| 2017-09-21 | 801.85 |
| 2017-09-20 | 777.80 |
| 2017-09-19 | 748.94 |
| 2017-09-18 | 758.56 |
| 2017-09-15 | 746.54 |
| 2017-09-14 | 753.75 |
| 2017-09-13 | 777.80 |
| 2017-09-12 | 792.23 |
| 2017-09-11 | 785.02 |
| 2017-09-08 | 782.61 |
| 2017-09-07 | 825.90 |
| 2017-09-06 | 825.90 |
| 2017-09-05 | 765.78 |
| 2017-09-04 | 780.21 |
| 2017-09-01 | 717.68 |
| 2017-08-31 | 700.85 |
| 2017-08-30 | 691.23 |
| 2017-08-29 | 708.06 |
| 2017-08-28 | 710.47 |
| 2017-08-25 | 710.47 |
| 2017-08-24 | 710.47 |
| 2017-08-22 | 705.66 |
| 2017-08-21 | 705.66 |
| 2017-08-18 | 686.42 |
| 2017-08-17 | 650.34 |
| 2017-08-16 | 674.39 |
| 2017-08-15 | 664.77 |
| 2017-08-14 | 667.18 |
| 2017-08-11 | 635.91 |
| 2017-08-10 | 667.18 |
| 2017-08-09 | 679.20 |
| 2017-08-08 | 693.63 |
| 2017-08-07 | 681.61 |
| 2017-08-04 | 669.58 |
| 2017-08-03 | 674.39 |
| 2017-08-02 | 676.80 |
| 2017-08-01 | 671.99 |
| 2017-07-31 | 681.61 |
| 2017-07-28 | 669.58 |
| 2017-07-27 | 691.23 |
| 2017-07-26 | 679.20 |
| 2017-07-25 | 715.28 |
| 2017-07-24 | 727.30 |
| 2017-07-21 | 724.89 |
| 2017-07-20 | 732.11 |
| 2017-07-19 | 748.94 |
| 2017-07-18 | 681.61 |
| 2017-07-17 | 693.63 |
| 2017-07-14 | 686.42 |
| 2017-07-13 | 686.42 |
| 2017-07-12 | 688.82 |
| 2017-07-11 | 688.82 |
| 2017-07-10 | 691.23 |
| 2017-07-07 | 693.63 |
| 2017-07-06 | 691.23 |
| 2017-07-05 | 698.44 |
| 2017-07-04 | 688.82 |
| 2017-07-03 | 698.44 |
| 2017-06-30 | 681.61 |
| 2017-06-29 | 681.61 |
| 2017-06-28 | 664.77 |
| 2017-06-27 | 679.20 |
| 2017-06-26 | 659.96 |
| 2017-06-23 | 659.96 |
| 2017-06-22 | 655.15 |
| 2017-06-21 | 652.75 |
| 2017-06-20 | 633.51 |
| 2017-06-19 | 638.32 |
| 2017-06-16 | 635.91 |
| 2017-06-15 | 631.10 |
| 2017-06-14 | 643.13 |
| 2017-06-13 | 633.51 |
| 2017-06-12 | 635.91 |
| 2017-06-09 | 647.94 |
| 2017-06-08 | 655.15 |
| 2017-06-07 | 645.53 |
| 2017-06-06 | 633.51 |
| 2017-06-05 | 643.13 |
| 2017-06-02 | 645.53 |
| 2017-06-01 | 652.75 |
| 2017-05-31 | 647.94 |
| 2017-05-29 | 647.94 |
| 2017-05-26 | 659.96 |
| 2017-05-25 | 655.15 |
| 2017-05-24 | 647.94 |
| 2017-05-23 | 655.15 |
| 2017-05-22 | 659.96 |
| 2017-05-19 | 655.15 |
| 2017-05-18 | 657.56 |
| 2017-05-17 | 679.20 |
| 2017-05-16 | 671.99 |
| 2017-05-15 | 676.80 |
| 2017-05-12 | 667.18 |
| 2017-05-11 | 681.61 |
| 2017-05-10 | 686.42 |
| 2017-05-09 | 674.39 |
| 2017-05-08 | 655.15 |
| 2017-05-05 | 662.37 |
| 2017-05-04 | 669.58 |
| 2017-05-02 | 686.42 |
| 2017-04-28 | 691.23 |
| 2017-04-27 | 669.58 |
| 2017-04-26 | 679.20 |
| 2017-04-25 | 671.99 |
| 2017-04-24 | 674.39 |
| 2017-04-21 | 652.75 |
| 2017-04-20 | 662.37 |
| 2017-04-19 | 640.72 |
| 2017-04-18 | 635.91 |
| 2017-04-13 | 657.56 |
| 2017-04-12 | 657.56 |
| 2017-04-11 | 662.37 |
| 2017-04-10 | 662.37 |
| 2017-04-07 | 667.18 |
| 2017-04-06 | 679.20 |
| 2017-04-05 | 681.61 |
| 2017-04-03 | 667.18 |
| 2017-03-31 | 671.99 |
| 2017-03-30 | 664.77 |
| 2017-03-29 | 674.39 |
| 2017-03-28 | 681.61 |
| 2017-03-27 | 688.82 |
| 2017-03-24 | 708.06 |
| 2017-03-23 | 700.85 |
| 2017-03-22 | 710.47 |
| 2017-03-21 | 705.66 |
| 2017-03-20 | 712.87 |
| 2017-03-17 | 686.42 |
| 2017-03-16 | 652.75 |
| 2017-03-15 | 667.18 |
| 2017-03-14 | 645.53 |
| 2017-03-13 | 638.32 |
| 2017-03-10 | 628.70 |
| 2017-03-09 | 623.89 |
| 2017-03-08 | 633.51 |
| 2017-03-07 | 638.32 |
| 2017-03-06 | 645.53 |
| 2017-03-03 | 616.67 |
| 2017-03-02 | 621.48 |
| 2017-03-01 | 619.08 |
| 2017-02-28 | 621.48 |
| 2017-02-27 | 626.29 |
| 2017-02-24 | 623.89 |
| 2017-02-23 | 635.91 |
| 2017-02-22 | 638.32 |
| 2017-02-21 | 626.29 |
| 2017-02-20 | 635.91 |
| 2017-02-17 | 643.13 |
| 2017-02-16 | 664.77 |
| 2017-02-15 | 671.99 |
| 2017-02-14 | 676.80 |
| 2017-02-13 | 662.37 |
| 2017-02-10 | 655.15 |
| 2017-02-09 | 664.77 |
| 2017-02-08 | 662.37 |
| 2017-02-07 | 645.53 |
| 2017-02-06 | 650.34 |
| 2017-02-03 | 635.91 |
| 2017-02-02 | 614.27 |
| 2017-02-01 | 614.27 |
| 2017-01-27 | 614.27 |
| 2017-01-26 | 616.67 |
| 2017-01-25 | 609.46 |
| 2017-01-24 | 611.86 |
| 2017-01-23 | 614.27 |
| 2017-01-20 | 611.86 |
| 2017-01-19 | 619.08 |
| 2017-01-18 | 633.51 |
| 2017-01-17 | 614.27 |
| 2017-01-16 | 607.05 |
| 2017-01-13 | 616.67 |
| 2017-01-12 | 604.65 |
| 2017-01-11 | 611.86 |
| 2017-01-10 | 623.89 |
| 2017-01-09 | 626.29 |
| 2017-01-06 | 623.89 |
| 2017-01-05 | 619.08 |
| 2017-01-04 | 597.43 |
| 2017-01-03 | 599.84 |
| 2016-12-30 | 602.24 |
| 2016-12-29 | 602.24 |
| 2016-12-28 | 599.84 |
| 2016-12-23 | 580.60 |
| 2016-12-22 | 580.60 |
| 2016-12-21 | 578.19 |
| 2016-12-20 | 568.57 |
| 2016-12-19 | 587.81 |
| 2016-12-16 | 602.24 |
| 2016-12-15 | 609.46 |
| 2016-12-14 | 626.29 |
| 2016-12-13 | 633.51 |
| 2016-12-12 | 619.08 |
| 2016-12-09 | 655.15 |
| 2016-12-08 | 674.39 |
| 2016-12-07 | 676.80 |
| 2016-12-06 | 681.61 |
| 2016-12-05 | 693.63 |
| 2016-12-02 | 715.28 |
| 2016-12-01 | 722.49 |
| 2016-11-30 | 708.06 |
| 2016-11-29 | 720.08 |
| 2016-11-28 | 712.87 |
| 2016-11-25 | 647.94 |
| 2016-11-24 | 645.53 |
| 2016-11-23 | 650.34 |
| 2016-11-22 | 659.96 |
| 2016-11-21 | 664.77 |
| 2016-11-18 | 655.15 |
| 2016-11-17 | 650.34 |
| 2016-11-16 | 652.75 |
| 2016-11-15 | 643.13 |
| 2016-11-14 | 662.37 |
| 2016-11-11 | 667.18 |
| 2016-11-10 | 676.80 |
| 2016-11-09 | 655.15 |
| 2016-11-08 | 664.77 |
| 2016-11-07 | 667.18 |
| 2016-11-04 | 652.75 |
| 2016-11-03 | 662.37 |
| 2016-11-02 | 667.18 |
| 2016-11-01 | 688.82 |
| 2016-10-31 | 657.56 |
| 2016-10-28 | 662.37 |
| 2016-10-27 | 657.56 |
| 2016-10-26 | 655.15 |
| 2016-10-25 | 669.58 |
| 2016-10-24 | 650.34 |
| 2016-10-20 | 645.53 |
| 2016-10-19 | 640.72 |
| 2016-10-18 | 643.13 |
| 2016-10-17 | 633.51 |
| 2016-10-14 | 657.56 |
| 2016-10-13 | 643.13 |
| 2016-10-12 | 655.15 |
| 2016-10-11 | 650.34 |
| 2016-10-07 | 664.77 |
| 2016-10-06 | 659.96 |
| 2016-10-05 | 645.53 |
| 2016-10-04 | 650.34 |
| 2016-10-03 | 645.53 |
| 2016-09-30 | 635.91 |
| 2016-09-29 | 652.75 |
| 2016-09-28 | 640.72 |
| 2016-09-27 | 640.72 |
| 2016-09-26 | 631.10 |
| 2016-09-23 | 662.37 |
| 2016-09-22 | 669.58 |
| 2016-09-21 | 667.18 |
| 2016-09-20 | 626.29 |
| 2016-09-19 | 631.10 |
| 2016-09-15 | 631.10 |
| 2016-09-14 | 621.48 |
| 2016-09-13 | 621.48 |
| 2016-09-12 | 616.67 |
| 2016-09-09 | 645.53 |
| 2016-09-08 | 664.77 |
| 2016-09-07 | 671.99 |
| 2016-09-06 | 669.58 |
| 2016-09-05 | 659.96 |
| 2016-09-02 | 650.34 |
| 2016-09-01 | 640.72 |
| 2016-08-31 | 619.08 |
| 2016-08-30 | 631.10 |
| 2016-08-29 | 614.27 |
| 2016-08-26 | 597.43 |
| 2016-08-25 | 607.05 |
| 2016-08-24 | 623.89 |
| 2016-08-23 | 640.72 |
| 2016-08-22 | 643.13 |
| 2016-08-19 | 614.27 |
| 2016-08-18 | 621.48 |
| 2016-08-17 | 554.14 |
| 2016-08-16 | 570.98 |
| 2016-08-15 | 580.60 |
| 2016-08-12 | 570.98 |
| 2016-08-11 | 549.33 |
| 2016-08-10 | 544.52 |
| 2016-08-09 | 558.95 |
| 2016-08-08 | 561.36 |
| 2016-08-05 | 544.52 |
| 2016-08-04 | 546.93 |
| 2016-08-03 | 546.93 |
| 2016-08-01 | 525.28 |
| 2016-07-29 | 489.21 |
| 2016-07-28 | 465.16 |
| 2016-07-27 | 467.57 |
| 2016-07-26 | 462.76 |
| 2016-07-25 | 467.57 |
| 2016-07-22 | 474.78 |
| 2016-07-21 | 472.38 |
| 2016-07-20 | 467.57 |
| 2016-07-19 | 467.57 |
| 2016-07-18 | 482.00 |
| 2016-07-15 | 491.62 |
| 2016-07-14 | 491.62 |
| 2016-07-13 | 482.00 |
| 2016-07-12 | 482.00 |
| 2016-07-11 | 462.76 |
| 2016-07-08 | 472.38 |
| 2016-07-07 | 472.38 |
| 2016-07-06 | 477.19 |
| 2016-07-05 | 472.38 |
| 2016-07-04 | 477.19 |
| 2016-06-30 | 474.78 |
| 2016-06-29 | 479.59 |
| 2016-06-28 | 474.78 |
| 2016-06-27 | 482.00 |
| 2016-06-24 | 479.59 |
| 2016-06-23 | 498.83 |
| 2016-06-22 | 506.05 |
| 2016-06-21 | 496.43 |
| 2016-06-20 | 491.62 |
| 2016-06-17 | 484.40 |
| 2016-06-16 | 486.81 |
| 2016-06-15 | 496.43 |
| 2016-06-14 | 484.40 |
| 2016-06-13 | 486.81 |
| 2016-06-10 | 513.26 |
| 2016-06-08 | 532.50 |
| 2016-06-07 | 554.14 |
| 2016-06-06 | 532.50 |
| 2016-06-03 | 534.90 |
| 2016-06-02 | 522.88 |
| 2016-06-01 | 520.47 |
| 2016-05-31 | 539.71 |
| 2016-05-30 | 539.71 |
| 2016-05-27 | 532.50 |
| 2016-05-26 | 501.24 |
| 2016-05-25 | 489.21 |
| 2016-05-24 | 486.81 |
| 2016-05-23 | 489.21 |
| 2016-05-20 | 477.19 |
| 2016-05-19 | 472.38 |
| 2016-05-18 | 486.81 |
| 2016-05-17 | 494.02 |
| 2016-05-16 | 482.00 |
| 2016-05-13 | 489.21 |
| 2016-05-12 | 489.21 |
| 2016-05-11 | 501.24 |
| 2016-05-10 | 501.24 |
| 2016-05-09 | 494.02 |
| 2016-05-06 | 501.24 |
| 2016-05-05 | 513.26 |
| 2016-05-04 | 510.86 |
| 2016-05-03 | 503.64 |
| 2016-04-29 | 508.45 |
| 2016-04-28 | 513.26 |
| 2016-04-27 | 515.66 |
| 2016-04-26 | 530.09 |
| 2016-04-25 | 527.69 |
| 2016-04-22 | 544.52 |
| 2016-04-21 | 551.74 |
| 2016-04-20 | 554.14 |
| 2016-04-19 | 570.98 |
| 2016-04-18 | 563.76 |
| 2016-04-15 | 578.19 |
| 2016-04-14 | 542.12 |
| 2016-04-13 | 525.28 |
| 2016-04-12 | 508.45 |
| 2016-04-11 | 503.64 |
| 2016-04-08 | 482.00 |
| 2016-04-07 | 489.21 |
| 2016-04-06 | 494.02 |
| 2016-04-05 | 474.78 |
| 2016-04-01 | 494.02 |
| 2016-03-31 | 501.24 |
| 2016-03-30 | 508.45 |
| 2016-03-29 | 498.83 |
| 2016-03-24 | 498.83 |
| 2016-03-23 | 513.26 |
| 2016-03-22 | 527.69 |
| 2016-03-21 | 539.71 |
| 2016-03-18 | 537.31 |
| 2016-03-17 | 520.47 |
| 2016-03-16 | 551.74 |
| 2016-03-15 | 558.95 |
| 2016-03-14 | 575.79 |
| 2016-03-11 | 542.12 |
| 2016-03-10 | 525.28 |
| 2016-03-09 | 537.31 |
| 2016-03-08 | 551.74 |
| 2016-03-07 | 561.36 |
| 2016-03-04 | 561.36 |
| 2016-03-03 | 542.12 |
| 2016-03-02 | 549.33 |
| 2016-03-01 | 525.28 |
| 2016-02-29 | 518.07 |
| 2016-02-26 | 534.90 |
| 2016-02-25 | 522.88 |
| 2016-02-24 | 554.14 |
| 2016-02-23 | 570.98 |
| 2016-02-22 | 573.38 |
| 2016-02-19 | 561.36 |
| 2016-02-18 | 566.17 |
| 2016-02-17 | 532.50 |
| 2016-02-16 | 542.12 |
| 2016-02-15 | 527.69 |
| 2016-02-12 | 482.00 |
| 2016-02-11 | 506.05 |
| 2016-02-05 | 534.90 |
| 2016-02-04 | 549.33 |
| 2016-02-03 | 537.31 |
| 2016-02-02 | 549.33 |
| 2016-02-01 | 532.50 |
| 2016-01-29 | 542.12 |
| 2016-01-28 | 489.21 |
| 2016-01-27 | 494.02 |
| 2016-01-26 | 498.83 |
| 2016-01-25 | 522.88 |
| 2016-01-22 | 539.71 |
| 2016-01-21 | 522.88 |
| 2016-01-20 | 561.36 |
| 2016-01-19 | 597.43 |
| 2016-01-18 | 566.17 |
| 2016-01-15 | 566.17 |
| 2016-01-14 | 602.24 |
| 2016-01-13 | 595.03 |
| 2016-01-12 | 583.00 |
| 2016-01-11 | 592.62 |
| 2016-01-08 | 650.34 |
| 2016-01-07 | 645.53 |
| 2016-01-06 | 705.66 |
| 2016-01-05 | 708.06 |
| 2016-01-04 | 712.87 |
| 2015-12-31 | 756.16 |
| 2015-12-30 | 758.56 |
| 2015-12-29 | 758.56 |
| 2015-12-28 | 765.78 |
| 2015-12-24 | 756.16 |
| 2015-12-23 | 768.18 |
| 2015-12-22 | 768.18 |
| 2015-12-21 | 756.16 |
| 2015-12-18 | 763.37 |
| 2015-12-17 | 782.61 |
| 2015-12-16 | 777.80 |
| 2015-12-15 | 760.97 |
| 2015-12-14 | 756.16 |
| 2015-12-11 | 741.73 |
| 2015-12-10 | 777.80 |
| 2015-12-09 | 792.23 |
| 2015-12-08 | 811.47 |
| 2015-12-07 | 833.12 |
| 2015-12-04 | 813.88 |
| 2015-12-03 | 825.90 |
| 2015-12-02 | 804.26 |
| 2015-12-01 | 806.66 |
| 2015-11-30 | 801.85 |
| 2015-11-27 | 799.45 |
| 2015-11-26 | 830.71 |
| 2015-11-25 | 864.38 |
| 2015-11-24 | 828.31 |
| 2015-11-23 | 818.69 |
| 2015-11-20 | 828.31 |
| 2015-11-19 | 825.90 |
| 2015-11-18 | 780.21 |
| 2015-11-17 | 763.37 |
| 2015-11-16 | 736.92 |
| 2015-11-13 | 748.94 |
| 2015-11-12 | 753.75 |
| 2015-11-11 | 712.87 |
| 2015-11-10 | 724.89 |
| 2015-11-09 | 744.13 |
| 2015-11-06 | 739.32 |
| 2015-11-05 | 722.49 |
| 2015-11-04 | 729.70 |
| 2015-11-03 | 669.58 |
| 2015-11-02 | 652.75 |
| 2015-10-30 | 671.99 |
| 2015-10-29 | 679.20 |
| 2015-10-28 | 667.18 |
| 2015-10-27 | 700.85 |
| 2015-10-26 | 696.04 |
| 2015-10-23 | 705.66 |
| 2015-10-22 | 696.04 |
| 2015-10-20 | 710.47 |
| 2015-10-19 | 727.30 |
| 2015-10-16 | 741.73 |
| 2015-10-15 | 722.49 |
| 2015-10-14 | 698.44 |
| 2015-10-13 | 708.06 |
| 2015-10-12 | 698.44 |
| 2015-10-09 | 664.77 |
| 2015-10-08 | 659.96 |
| 2015-10-07 | 667.18 |
| 2015-10-06 | 633.51 |
| 2015-10-05 | 650.34 |
| 2015-10-02 | 647.94 |
| 2015-09-30 | 597.43 |
| 2015-09-29 | 597.43 |
| 2015-09-25 | 609.46 |
| 2015-09-24 | 621.48 |
| 2015-09-23 | 626.29 |
| 2015-09-22 | 635.91 |
| 2015-09-21 | 671.99 |
| 2015-09-18 | 657.56 |
| 2015-09-17 | 551.74 |
| 2015-09-16 | 566.17 |
| 2015-09-15 | 537.31 |
| 2015-09-14 | 534.90 |
| 2015-09-11 | 561.36 |
| 2015-09-10 | 544.52 |
| 2015-09-09 | 570.98 |
| 2015-09-08 | 578.19 |
| 2015-09-07 | 510.86 |
| 2015-09-04 | 508.45 |
| 2015-09-02 | 515.66 |
| 2015-09-01 | 518.07 |
| 2015-08-31 | 539.71 |
| 2015-08-28 | 568.57 |
| 2015-08-27 | 597.43 |
| 2015-08-26 | 542.12 |
| 2015-08-25 | 561.36 |
| 2015-08-24 | 510.86 |
| 2015-08-21 | 573.38 |
| 2015-08-20 | 604.65 |
| 2015-08-19 | 674.39 |
| 2015-08-18 | 693.63 |
| 2015-08-17 | 724.89 |
| 2015-08-14 | 739.32 |
| 2015-08-13 | 729.70 |
| 2015-08-12 | 727.30 |
| 2015-08-11 | 760.97 |
| 2015-08-10 | 811.47 |
| 2015-08-07 | 765.78 |
| 2015-08-06 | 720.08 |
| 2015-08-05 | 736.92 |
| 2015-08-04 | 712.87 |
| 2015-08-03 | 679.20 |
| 2015-07-31 | 705.66 |
| 2015-07-30 | 736.92 |
| 2015-07-29 | 777.80 |
| 2015-07-28 | 780.21 |
| 2015-07-27 | 765.78 |
| 2015-07-24 | 857.17 |
| 2015-07-23 | 900.46 |
| 2015-07-22 | 866.79 |
| 2015-07-21 | 907.67 |
| 2015-07-20 | 924.50 |
| 2015-07-17 | 883.62 |
| 2015-07-16 | 845.14 |
| 2015-07-15 | 792.23 |
| 2015-07-14 | 835.52 |
| 2015-07-13 | 837.93 |
| 2015-07-10 | 809.07 |
| 2015-07-09 | 777.80 |
| 2015-07-08 | 561.36 |
| 2015-07-07 | 616.67 |
| 2015-07-06 | 758.56 |
| 2015-07-03 | 864.38 |
| 2015-07-02 | 938.93 |
| 2015-06-30 | 1,011.08 |
| 2015-06-29 | 979.82 |
| 2015-06-26 | 1,104.88 |
| 2015-06-25 | 1,150.57 |
| 2015-06-24 | 1,174.62 |
| 2015-06-23 | 1,179.43 |
| 2015-06-22 | 1,140.95 |
| 2015-06-19 | 1,124.12 |
| 2015-06-18 | 1,157.78 |
| 2015-06-17 | 1,148.16 |
| 2015-06-16 | 1,076.02 |
| 2015-06-15 | 1,133.73 |
| 2015-06-12 | 1,193.86 |
| 2015-06-11 | 1,213.10 |
| 2015-06-10 | 1,167.40 |
| 2015-06-09 | 1,100.07 |
| 2015-06-08 | 1,165.00 |
| 2015-06-05 | 1,203.48 |
| 2015-06-04 | 1,246.77 |
| 2015-06-03 | 1,302.08 |
| 2015-06-02 | 1,323.73 |
| 2015-06-01 | 1,386.25 |
| 2015-05-29 | 1,391.06 |
| 2015-05-28 | 1,321.32 |
| 2015-05-27 | 1,318.92 |
| 2015-05-26 | 1,369.42 |
| 2015-05-22 | 1,261.20 |
| 2015-05-21 | 1,275.63 |
| 2015-05-20 | 1,326.13 |
| 2015-05-19 | 1,292.46 |
| 2015-05-18 | 1,258.79 |
| 2015-05-15 | 1,128.92 |
| 2015-05-14 | 1,148.16 |
| 2015-05-13 | 1,076.02 |
| 2015-05-12 | 1,006.27 |
| 2015-05-11 | 1,038.74 |
| 2015-05-08 | 971.61 |
| 2015-05-07 | 894.90 |
| 2015-05-06 | 918.87 |
| 2015-05-05 | 940.45 |
| 2015-05-04 | 986.00 |
| 2015-04-30 | 1,007.57 |
| 2015-04-29 | 1,021.96 |
| 2015-04-28 | 966.82 |
| 2015-04-27 | 974.01 |
| 2015-04-24 | 966.82 |
| 2015-04-23 | 957.23 |
| 2015-04-22 | 861.34 |
| 2015-04-21 | 834.97 |
| 2015-04-20 | 803.80 |
| 2015-04-17 | 820.58 |
| 2015-04-16 | 875.72 |
| 2015-04-15 | 858.94 |
| 2015-04-14 | 923.67 |
| 2015-04-13 | 1,000.38 |
| 2015-04-10 | 914.08 |
| 2015-04-09 | 909.28 |
| 2015-04-08 | 938.05 |
| 2015-04-02 | 787.02 |
| 2015-04-01 | 746.26 |
| 2015-03-31 | 679.14 |
| 2015-03-30 | 691.12 |
| 2015-03-27 | 631.19 |
| 2015-03-26 | 643.18 |
| 2015-03-25 | 655.16 |
| 2015-03-24 | 664.75 |
| 2015-03-23 | 628.79 |
| 2015-03-20 | 607.22 |
| 2015-03-19 | 568.86 |
| 2015-03-18 | 556.87 |
| 2015-03-17 | 583.24 |
| 2015-03-16 | 573.65 |
| 2015-03-13 | 532.90 |
| 2015-03-12 | 542.49 |
| 2015-03-11 | 523.31 |
| 2015-03-10 | 513.72 |
| 2015-03-09 | 544.89 |
| 2015-03-06 | 523.31 |
| 2015-03-05 | 499.34 |
| 2015-03-04 | 501.73 |
| 2015-03-03 | 513.72 |
| 2015-03-02 | 506.53 |
| 2015-02-27 | 511.32 |
| 2015-02-26 | 516.12 |
| 2015-02-25 | 506.53 |
| 2015-02-24 | 518.52 |
| 2015-02-23 | 520.91 |
| 2015-02-18 | 501.73 |
| 2015-02-17 | 499.34 |
| 2015-02-16 | 506.53 |
| 2015-02-13 | 496.94 |
| 2015-02-12 | 484.95 |
| 2015-02-11 | 484.95 |
| 2015-02-10 | 487.35 |
| 2015-02-09 | 480.16 |
| 2015-02-06 | 504.13 |
| 2015-02-05 | 513.72 |
| 2015-02-04 | 520.91 |
| 2015-02-03 | 523.31 |
| 2015-02-02 | 501.73 |
| 2015-01-30 | 504.13 |
| 2015-01-29 | 532.90 |
| 2015-01-28 | 540.09 |
| 2015-01-27 | 504.13 |
| 2015-01-26 | 508.93 |
| 2015-01-23 | 470.57 |
| 2015-01-22 | 460.98 |
| 2015-01-21 | 468.17 |
| 2015-01-20 | 468.17 |
| 2015-01-19 | 446.60 |
| 2015-01-16 | 468.17 |
| 2015-01-15 | 475.36 |
| 2015-01-14 | 482.56 |
| 2015-01-13 | 460.98 |
| 2015-01-12 | 463.38 |
| 2015-01-09 | 475.36 |
| 2015-01-08 | 475.36 |
| 2015-01-07 | 472.97 |
| 2015-01-06 | 456.18 |
| 2015-01-05 | 465.77 |
| 2015-01-02 | 463.38 |
| 2014-12-31 | 453.79 |
| 2014-12-30 | 446.60 |
| 2014-12-29 | 446.60 |
| 2014-12-24 | 456.18 |
| 2014-12-23 | 434.61 |
| 2014-12-22 | 456.18 |
| 2014-12-19 | 456.18 |
| 2014-12-18 | 456.18 |
| 2014-12-17 | 458.58 |
| 2014-12-16 | 477.76 |
| 2014-12-15 | 477.76 |
| 2014-12-12 | 480.16 |
| 2014-12-11 | 460.98 |
| 2014-12-10 | 468.17 |
| 2014-12-09 | 453.79 |
| 2014-12-08 | 458.58 |
| 2014-12-05 | 472.97 |
| 2014-12-04 | 480.16 |
| 2014-12-03 | 475.36 |
| 2014-12-02 | 501.73 |
| 2014-12-01 | 487.35 |
| 2014-11-28 | 508.93 |
| 2014-11-27 | 511.32 |
| 2014-11-26 | 520.91 |
| 2014-11-25 | 537.69 |
| 2014-11-24 | 544.89 |
| 2014-11-21 | 537.69 |
| 2014-11-20 | 544.89 |
| 2014-11-19 | 535.30 |
| 2014-11-18 | 540.09 |
| 2014-11-17 | 528.10 |
| 2014-11-14 | 556.87 |
| 2014-11-13 | 532.90 |
| 2014-11-12 | 540.09 |
| 2014-11-11 | 530.50 |
| 2014-11-10 | 540.09 |
| 2014-11-07 | 506.53 |
| 2014-11-06 | 506.53 |
| 2014-11-05 | 508.93 |
| 2014-11-04 | 520.91 |
| 2014-11-03 | 516.12 |
| 2014-10-31 | 508.93 |
| 2014-10-30 | 506.53 |
| 2014-10-29 | 501.73 |
| 2014-10-28 | 494.54 |
| 2014-10-27 | 472.97 |
| 2014-10-24 | 472.97 |
| 2014-10-23 | 492.14 |
| 2014-10-22 | 492.14 |
| 2014-10-21 | 451.39 |
| 2014-10-20 | 441.80 |
| 2014-10-17 | 451.39 |
| 2014-10-16 | 448.99 |
| 2014-10-15 | 444.20 |
| 2014-10-14 | 451.39 |
| 2014-10-13 | 456.18 |
| 2014-10-10 | 460.98 |
| 2014-10-09 | 480.16 |
| 2014-10-08 | 470.57 |
| 2014-10-07 | 475.36 |
| 2014-10-06 | 477.76 |
| 2014-10-03 | 463.38 |
| 2014-09-30 | 451.39 |
| 2014-09-29 | 458.58 |
| 2014-09-26 | 487.35 |
| 2014-09-25 | 496.94 |
| 2014-09-24 | 489.75 |
| 2014-09-23 | 489.75 |
| 2014-09-22 | 496.94 |
| 2014-09-19 | 516.12 |
| 2014-09-18 | 487.35 |
| 2014-09-17 | 492.14 |
| 2014-09-16 | 499.34 |
| 2014-09-15 | 508.93 |
| 2014-09-12 | 523.31 |
| 2014-09-11 | 513.72 |
| 2014-09-10 | 518.52 |
| 2014-09-08 | 532.90 |
| 2014-09-05 | 542.49 |
| 2014-09-04 | 528.10 |
| 2014-09-03 | 506.53 |
| 2014-09-02 | 504.13 |
| 2014-09-01 | 484.95 |
| 2014-08-29 | 499.34 |
| 2014-08-28 | 492.14 |
| 2014-08-27 | 506.53 |
| 2014-08-26 | 518.52 |
| 2014-08-25 | 511.32 |
| 2014-08-22 | 506.53 |
| 2014-08-21 | 494.54 |
| 2014-08-20 | 508.93 |
| 2014-08-19 | 525.71 |
| 2014-08-18 | 528.10 |
| 2014-08-15 | 537.69 |
| 2014-08-14 | 547.28 |
| 2014-08-13 | 537.69 |
| 2014-08-12 | 544.89 |
| 2014-08-11 | 532.90 |
| 2014-08-08 | 525.71 |
| 2014-08-07 | 540.09 |
| 2014-08-06 | 552.08 |
| 2014-08-05 | 556.87 |
| 2014-08-04 | 542.49 |
| 2014-08-01 | 544.89 |
| 2014-07-31 | 552.08 |
| 2014-07-30 | 556.87 |
| 2014-07-29 | 578.45 |
| 2014-07-28 | 583.24 |
| 2014-07-25 | 559.27 |
| 2014-07-24 | 556.87 |
| 2014-07-23 | 566.46 |
| 2014-07-22 | 566.46 |
| 2014-07-21 | 568.86 |
| 2014-07-18 | 578.45 |
| 2014-07-17 | 578.45 |
| 2014-07-16 | 576.05 |
| 2014-07-15 | 571.26 |
| 2014-07-14 | 530.50 |
| 2014-07-11 | 518.52 |
| 2014-07-10 | 528.10 |
| 2014-07-09 | 528.10 |
| 2014-07-08 | 525.71 |
| 2014-07-07 | 542.49 |
| 2014-07-04 | 530.50 |
| 2014-07-03 | 532.90 |
| 2014-07-02 | 532.90 |
| 2014-06-30 | 508.93 |
| 2014-06-27 | 511.32 |
| 2014-06-26 | 520.91 |
| 2014-06-25 | 506.53 |
| 2014-06-24 | 518.52 |
| 2014-06-23 | 501.73 |
| 2014-06-20 | 523.31 |
| 2014-06-19 | 525.71 |
| 2014-06-18 | 532.90 |
| 2014-06-17 | 528.10 |
| 2014-06-16 | 540.09 |
| 2014-06-13 | 547.28 |
| 2014-06-12 | 547.28 |
| 2014-06-11 | 535.30 |
| 2014-06-10 | 508.93 |
| 2014-06-09 | 525.71 |
| 2014-06-06 | 530.50 |
| 2014-06-05 | 537.69 |
| 2014-06-04 | 528.10 |
| 2014-06-03 | 535.30 |
| 2014-05-30 | 508.93 |
| 2014-05-29 | 475.36 |
| 2014-05-28 | 508.93 |
| 2014-05-27 | 501.73 |
| 2014-05-26 | 506.53 |
| 2014-05-23 | 472.97 |
| 2014-05-22 | 484.95 |
| 2014-05-21 | 470.57 |
| 2014-05-20 | 439.40 |
| 2014-05-19 | 422.62 |
| 2014-05-16 | 422.62 |
| 2014-05-15 | 441.80 |
| 2014-05-14 | 425.02 |
| 2014-05-13 | 427.42 |
| 2014-05-12 | 437.01 |
| 2014-05-09 | 398.65 |
| 2014-05-08 | 410.63 |
| 2014-05-07 | 451.39 |
| 2014-05-05 | 484.95 |
| 2014-05-02 | 475.36 |
| 2014-04-30 | 453.79 |
| 2014-04-29 | 456.18 |
| 2014-04-28 | 468.17 |
| 2014-04-25 | 508.93 |
| 2014-04-24 | 530.50 |
| 2014-04-23 | 537.69 |
| 2014-04-22 | 513.72 |
| 2014-04-17 | 518.52 |
| 2014-04-16 | 511.32 |
| 2014-04-15 | 506.53 |
| 2014-04-14 | 542.49 |
| 2014-04-11 | 547.28 |
| 2014-04-10 | 559.27 |
| 2014-04-09 | 549.68 |
| 2014-04-08 | 532.90 |
| 2014-04-07 | 597.63 |
| 2014-04-04 | 633.59 |
| 2014-04-03 | 657.56 |
| 2014-04-02 | 669.55 |
| 2014-04-01 | 676.74 |
| 2014-03-31 | 612.01 |
| 2014-03-28 | 592.83 |
| 2014-03-27 | 592.83 |
| 2014-03-26 | 676.74 |
| 2014-03-25 | 667.15 |
| 2014-03-24 | 722.29 |
| 2014-03-21 | 712.70 |
| 2014-03-20 | 727.08 |
| 2014-03-19 | 743.87 |
| 2014-03-18 | 674.34 |
| 2014-03-17 | 588.04 |
| 2014-03-14 | 568.86 |
| 2014-03-13 | 595.23 |
| 2014-03-12 | 624.00 |
| 2014-03-11 | 650.37 |
| 2014-03-10 | 621.60 |
| 2014-03-07 | 635.99 |
| 2014-03-06 | 645.57 |
| 2014-03-05 | 626.40 |
| 2014-03-04 | 628.79 |
| 2014-03-03 | 576.05 |
| 2014-02-28 | 576.05 |
| 2014-02-27 | 602.42 |
| 2014-02-26 | 597.63 |
| 2014-02-25 | 595.23 |
| 2014-02-24 | 652.77 |
| 2014-02-21 | 643.18 |
| 2014-02-20 | 633.59 |
| 2014-02-19 | 650.37 |
| 2014-02-18 | 652.77 |
| 2014-02-17 | 592.83 |
| 2014-02-14 | 566.46 |
| 2014-02-13 | 583.24 |
| 2014-02-12 | 578.45 |
| 2014-02-11 | 597.63 |
| 2014-02-10 | 595.23 |
| 2014-02-07 | 609.61 |
| 2014-02-06 | 532.90 |
| 2014-02-05 | 540.09 |
| 2014-02-04 | 571.26 |
| 2014-01-30 | 602.42 |
| 2014-01-29 | 590.44 |
| 2014-01-28 | 592.83 |
| 2014-01-27 | 573.65 |
| 2014-01-24 | 604.82 |
| 2014-01-23 | 659.96 |
| 2014-01-22 | 669.55 |
| 2014-01-21 | 717.50 |
| 2014-01-20 | 669.55 |
| 2014-01-17 | 635.99 |
| 2014-01-16 | 638.38 |
| 2014-01-15 | 671.95 |
| 2014-01-14 | 655.16 |
| 2014-01-13 | 664.75 |
| 2014-01-10 | 674.34 |
| 2014-01-09 | 571.26 |
| 2014-01-08 | 580.85 |
| 2014-01-07 | 566.46 |
| 2014-01-06 | 597.63 |
| 2014-01-03 | 544.89 |
| 2014-01-02 | 530.50 |
| 2013-12-31 | 465.77 |
| 2013-12-30 | 460.98 |
| 2013-12-27 | 417.83 |
| 2013-12-24 | 429.81 |
| 2013-12-23 | 413.03 |
| 2013-12-20 | 425.02 |
| 2013-12-19 | 353.10 |
| 2013-12-18 | 369.88 |
| 2013-12-17 | 384.26 |
| 2013-12-16 | 405.84 |
| 2013-12-13 | 413.03 |
| 2013-12-12 | 391.46 |
| 2013-12-11 | 408.24 |
| 2013-12-10 | 425.02 |
| 2013-12-09 | 422.62 |
| 2013-12-06 | 432.21 |
| 2013-12-05 | 439.40 |
| 2013-12-04 | 441.80 |
| 2013-12-03 | 451.39 |
| 2013-12-02 | 432.21 |
| 2013-11-29 | 439.40 |
| 2013-11-28 | 444.20 |
| 2013-11-27 | 446.60 |
| 2013-11-26 | 451.39 |
| 2013-11-25 | 463.38 |
| 2013-11-22 | 460.98 |
| 2013-11-21 | 451.39 |
| 2013-11-20 | 460.98 |
| 2013-11-19 | 451.39 |
| 2013-11-18 | 468.17 |
| 2013-11-15 | 453.79 |
| 2013-11-14 | 463.38 |
| 2013-11-13 | 448.99 |
| 2013-11-12 | 460.98 |
| 2013-11-11 | 492.14 |
| 2013-11-08 | 465.77 |
| 2013-11-07 | 475.36 |
| 2013-11-06 | 489.75 |
| 2013-11-05 | 504.13 |
| 2013-11-04 | 499.34 |
| 2013-11-01 | 499.34 |
| 2013-10-31 | 499.34 |
| 2013-10-30 | 496.94 |
| 2013-10-29 | 480.16 |
| 2013-10-28 | 506.53 |
| 2013-10-25 | 518.52 |
| 2013-10-24 | 532.90 |
| 2013-10-23 | 516.12 |
| 2013-10-22 | 544.89 |
| 2013-10-21 | 566.46 |
| 2013-10-18 | 535.30 |
| 2013-10-17 | 532.90 |
| 2013-10-16 | 549.68 |
| 2013-10-15 | 501.73 |
| 2013-10-11 | 494.54 |
| 2013-10-10 | 499.34 |
| 2013-10-09 | 489.75 |
| 2013-10-08 | 506.53 |
| 2013-10-07 | 513.72 |
| 2013-10-04 | 468.17 |
| 2013-10-03 | 434.61 |
| 2013-10-02 | 434.61 |
| 2013-09-30 | 434.61 |
| 2013-09-27 | 441.80 |
| 2013-09-26 | 448.99 |
| 2013-09-25 | 456.18 |
| 2013-09-24 | 456.18 |
| 2013-09-23 | 448.99 |
| 2013-09-19 | 465.77 |
| 2013-09-18 | 448.99 |
| 2013-09-17 | 460.98 |
| 2013-09-16 | 470.57 |
| 2013-09-13 | 458.58 |
| 2013-09-12 | 472.97 |
| 2013-09-11 | 444.20 |
| 2013-09-10 | 460.98 |
| 2013-09-09 | 437.01 |
| 2013-09-06 | 432.21 |
| 2013-09-05 | 417.83 |
| 2013-09-04 | 465.77 |
| 2013-09-03 | 489.75 |
| 2013-09-02 | 484.95 |
| 2013-08-30 | 468.17 |
| 2013-08-29 | 489.75 |
| 2013-08-28 | 489.75 |
| 2013-08-27 | 516.12 |
| 2013-08-26 | 451.39 |
| 2013-08-23 | 451.39 |
| 2013-08-22 | 458.58 |
| 2013-08-21 | 468.17 |
| 2013-08-20 | 427.42 |
| 2013-08-19 | 432.21 |
| 2013-08-16 | 413.03 |
| 2013-08-15 | 350.70 |
| 2013-08-13 | 360.29 |
| 2013-08-12 | 367.48 |
| 2013-08-09 | 317.14 |
| 2013-08-08 | 305.15 |
| 2013-08-07 | 305.15 |
| 2013-08-06 | 319.54 |
| 2013-08-05 | 319.54 |
| 2013-08-02 | 319.54 |
| 2013-08-01 | 307.55 |
| 2013-07-31 | 290.77 |
| 2013-07-30 | 288.37 |
| 2013-07-29 | 295.56 |
| 2013-07-26 | 297.96 |
| 2013-07-25 | 305.15 |
| 2013-07-24 | 307.55 |
| 2013-07-23 | 295.56 |
| 2013-07-22 | 293.16 |
| 2013-07-19 | 281.18 |
| 2013-07-18 | 300.36 |
| 2013-07-17 | 288.37 |
| 2013-07-16 | 264.40 |
| 2013-07-15 | 271.59 |
| 2013-07-12 | 250.01 |
| 2013-07-11 | 245.22 |
| 2013-07-10 | 235.63 |
| 2013-07-09 | 235.63 |
| 2013-07-08 | 228.44 |
| 2013-07-05 | 228.44 |
| 2013-07-04 | 233.23 |
| 2013-07-03 | 235.63 |
| 2013-07-02 | 252.41 |
| 2013-06-28 | 245.22 |
| 2013-06-27 | 238.03 |
| 2013-06-26 | 240.42 |
| 2013-06-25 | 235.63 |
| 2013-06-24 | 235.63 |
| 2013-06-21 | 264.40 |
| 2013-06-20 | 273.99 |
| 2013-06-19 | 281.18 |
| 2013-06-18 | 293.16 |
| 2013-06-17 | 297.96 |
| 2013-06-14 | 283.58 |
| 2013-06-13 | 278.78 |
| 2013-06-11 | 290.77 |
| 2013-06-10 | 290.77 |
| 2013-06-07 | 273.99 |
| 2013-06-06 | 281.18 |
| 2013-06-05 | 305.15 |
| 2013-06-04 | 321.93 |
| 2013-06-03 | 319.54 |
| 2013-05-31 | 309.95 |
| 2013-05-30 | 314.74 |
| 2013-05-29 | 317.14 |
| 2013-05-28 | 317.14 |
| 2013-05-27 | 312.34 |
| 2013-05-24 | 266.79 |
| 2013-05-23 | 278.78 |
| 2013-05-22 | 290.77 |
| 2013-05-21 | 283.58 |
| 2013-05-20 | 281.18 |
| 2013-05-16 | 276.38 |
| 2013-05-15 | 278.78 |
| 2013-05-14 | 262.00 |
| 2013-05-13 | 264.40 |
| 2013-05-10 | 252.41 |
| 2013-05-09 | 250.01 |
| 2013-05-08 | 240.42 |
| 2013-05-07 | 238.03 |
| 2013-05-06 | 218.85 |
| 2013-05-03 | 216.45 |
| 2013-05-02 | 223.64 |
| 2013-04-30 | 206.86 |
| 2013-04-29 | 197.27 |
| 2013-04-26 | 214.05 |
| 2013-04-25 | 211.66 |
| 2013-04-24 | 216.45 |
| 2013-04-23 | 194.87 |
| 2013-04-22 | 194.87 |
| 2013-04-19 | 190.08 |
| 2013-04-18 | 185.28 |
| 2013-04-17 | 185.28 |
| 2013-04-16 | 190.08 |
| 2013-04-15 | 185.28 |
| 2013-04-12 | 190.08 |
| 2013-04-11 | 192.48 |
| 2013-04-10 | 197.27 |
| 2013-04-09 | 190.08 |
| 2013-04-08 | 168.50 |
| 2013-04-05 | 175.69 |
| 2013-04-03 | 194.87 |
| 2013-04-02 | 197.27 |
| 2013-03-28 | 206.86 |
| 2013-03-27 | 211.66 |
| 2013-03-26 | 214.05 |
| 2013-03-25 | 214.05 |
| 2013-03-22 | 221.24 |
| 2013-03-21 | 226.04 |
| 2013-03-20 | 209.26 |
| 2013-03-19 | 190.08 |
| 2013-03-18 | 194.87 |
| 2013-03-15 | 197.27 |
| 2013-03-14 | 197.27 |
| 2013-03-13 | 192.48 |
| 2013-03-12 | 204.46 |
| 2013-03-11 | 211.66 |
| 2013-03-08 | 216.45 |
| 2013-03-07 | 223.64 |
| 2013-03-06 | 218.85 |
| 2013-03-05 | 216.45 |
| 2013-03-04 | 214.05 |
| 2013-03-01 | 223.64 |
| 2013-02-28 | 228.44 |
| 2013-02-27 | 218.85 |
| 2013-02-26 | 216.45 |
| 2013-02-25 | 216.45 |
| 2013-02-22 | 226.04 |
| 2013-02-21 | 245.22 |
| 2013-02-20 | 254.81 |
| 2013-02-19 | 259.60 |
| 2013-02-18 | 264.40 |
| 2013-02-15 | 264.40 |
| 2013-02-14 | 262.00 |
| 2013-02-08 | 264.40 |
| 2013-02-07 | 259.60 |
| 2013-02-06 | 257.20 |
| 2013-02-05 | 257.20 |
| 2013-02-04 | 269.19 |
| 2013-02-01 | 276.38 |
| 2013-01-31 | 283.58 |
| 2013-01-30 | 295.56 |
| 2013-01-29 | 285.97 |
| 2013-01-28 | 285.97 |
| 2013-01-25 | 300.36 |
| 2013-01-24 | 309.95 |
| 2013-01-23 | 305.15 |
| 2013-01-22 | 285.97 |
| 2013-01-21 | 281.18 |
| 2013-01-18 | 281.18 |
| 2013-01-17 | 283.58 |
| 2013-01-16 | 290.77 |
| 2013-01-15 | 293.16 |
| 2013-01-14 | 302.75 |
| 2013-01-11 | 300.36 |
| 2013-01-10 | 314.74 |
| 2013-01-09 | 300.36 |
| 2013-01-08 | 302.75 |
| 2013-01-07 | 300.36 |
| 2013-01-04 | 273.99 |
| 2013-01-03 | 257.20 |
| 2013-01-02 | 264.40 |
| 2012-12-31 | 247.62 |
| 2012-12-28 | 247.62 |
| 2012-12-27 | 254.81 |
| 2012-12-24 | 254.81 |
| 2012-12-21 | 264.40 |
| 2012-12-20 | 273.99 |
| 2012-12-19 | 247.62 |
| 2012-12-18 | 247.62 |
| 2012-12-17 | 240.42 |
| 2012-12-14 | 242.82 |
| 2012-12-13 | 247.62 |
| 2012-12-12 | 252.41 |
| 2012-12-11 | 247.62 |
| 2012-12-10 | 245.22 |
| 2012-12-07 | 240.42 |
| 2012-12-06 | 238.03 |
| 2012-12-05 | 250.01 |
| 2012-12-04 | 252.41 |
| 2012-12-03 | 271.59 |
| 2012-11-30 | 288.37 |
| 2012-11-29 | 290.77 |
| 2012-11-28 | 283.58 |
| 2012-11-27 | 288.37 |
| 2012-11-26 | 290.77 |
| 2012-11-23 | 273.99 |
| 2012-11-22 | 276.38 |
| 2012-11-21 | 276.38 |
| 2012-11-20 | 271.59 |
| 2012-11-19 | 266.79 |
| 2012-11-16 | 259.60 |
| 2012-11-15 | 266.79 |
| 2012-11-14 | 271.59 |
| 2012-11-13 | 264.40 |
| 2012-11-12 | 276.38 |
| 2012-11-09 | 276.38 |
| 2012-11-08 | 269.19 |
| 2012-11-07 | 276.38 |
| 2012-11-06 | 271.59 |
| 2012-11-05 | 276.38 |
| 2012-11-02 | 276.38 |
| 2012-11-01 | 285.97 |
| 2012-10-31 | 285.97 |
| 2012-10-30 | 283.58 |
| 2012-10-29 | 305.15 |
| 2012-10-26 | 293.16 |
| 2012-10-25 | 281.18 |
| 2012-10-24 | 290.77 |
| 2012-10-22 | 278.78 |
| 2012-10-19 | 269.19 |
| 2012-10-18 | 285.97 |
| 2012-10-17 | 283.58 |
| 2012-10-16 | 285.97 |
| 2012-10-15 | 290.77 |
| 2012-10-12 | 290.77 |
| 2012-10-11 | 283.58 |
| 2012-10-10 | 285.97 |
| 2012-10-09 | 285.97 |
| 2012-10-08 | 283.58 |
| 2012-10-05 | 290.77 |
| 2012-10-04 | 293.16 |
| 2012-10-03 | 276.38 |
| 2012-09-28 | 283.58 |
| 2012-09-27 | 273.99 |
| 2012-09-26 | 269.19 |
| 2012-09-25 | 276.38 |
| 2012-09-24 | 257.20 |
| 2012-09-21 | 245.22 |
| 2012-09-20 | 233.23 |
| 2012-09-19 | 235.63 |
| 2012-09-18 | 228.44 |
| 2012-09-17 | 240.42 |
| 2012-09-14 | 233.23 |
| 2012-09-13 | 204.46 |
| 2012-09-12 | 214.05 |
| 2012-09-11 | 218.85 |
| 2012-09-10 | 190.08 |
| 2012-09-07 | 178.09 |
| 2012-09-06 | 166.11 |
| 2012-09-05 | 170.90 |
| 2012-09-04 | 173.30 |
| 2012-09-03 | 173.30 |
| 2012-08-31 | 178.09 |
| 2012-08-30 | 170.90 |
| 2012-08-29 | 178.09 |
| 2012-08-28 | 175.69 |
| 2012-08-27 | 178.09 |
| 2012-08-24 | 180.49 |
| 2012-08-23 | 180.49 |
| 2012-08-22 | 175.69 |
| 2012-08-21 | 187.68 |
| 2012-08-20 | 166.11 |
| 2012-08-17 | 168.50 |
| 2012-08-16 | 158.91 |
| 2012-08-15 | 163.71 |
| 2012-08-14 | 185.28 |
| 2012-08-13 | 185.28 |
| 2012-08-10 | 185.28 |
| 2012-08-09 | 180.49 |
| 2012-08-08 | 146.93 |
| 2012-08-07 | 156.52 |
| 2012-08-06 | 161.31 |
| 2012-08-03 | 144.53 |
| 2012-08-02 | 110.97 |
| 2012-08-01 | 113.36 |
| 2012-07-31 | 115.76 |
| 2012-07-30 | 103.77 |
| 2012-07-27 | 113.36 |
| 2012-07-26 | 120.56 |
| 2012-07-25 | 106.17 |
| 2012-07-24 | 108.57 |
| 2012-07-23 | 110.97 |
| 2012-07-20 | 127.75 |
| 2012-07-19 | 132.54 |
| 2012-07-18 | 130.15 |
| 2012-07-17 | 146.93 |
| 2012-07-16 | 146.93 |
| 2012-07-13 | 142.13 |
| 2012-07-12 | 154.12 |
| 2012-07-11 | 180.49 |
| 2012-07-10 | 178.09 |
| 2012-07-09 | 197.27 |
| 2012-07-06 | 235.63 |
| 2012-07-05 | 245.22 |
| 2012-07-04 | 242.82 |
| 2012-07-03 | 238.03 |
| 2012-06-29 | 245.22 |
| 2012-06-28 | 233.23 |
| 2012-06-27 | 240.42 |
| 2012-06-26 | 254.81 |
| 2012-06-25 | 254.81 |
| 2012-06-22 | 262.00 |
| 2012-06-21 | 252.41 |
| 2012-06-20 | 235.63 |
| 2012-06-19 | 216.45 |
| 2012-06-18 | 218.85 |
| 2012-06-15 | 214.05 |
| 2012-06-14 | 209.26 |
| 2012-06-13 | 216.45 |
| 2012-06-12 | 211.66 |
| 2012-06-11 | 192.48 |
| 2012-06-08 | 185.28 |
| 2012-06-07 | 185.28 |
| 2012-06-06 | 185.28 |
| 2012-06-05 | 187.68 |
| 2012-06-04 | 187.68 |
| 2012-06-01 | 197.27 |
| 2012-05-31 | 209.26 |
| 2012-05-30 | 216.45 |
| 2012-05-29 | 226.04 |
| 2012-05-28 | 209.26 |
| 2012-05-25 | 211.66 |
| 2012-05-24 | 223.64 |
| 2012-05-23 | 223.64 |
| 2012-05-22 | 230.83 |
| 2012-05-21 | 223.64 |
| 2012-05-18 | 223.64 |
| 2012-05-17 | 223.64 |
| 2012-05-16 | 218.85 |
| 2012-05-15 | 240.42 |
| 2012-05-14 | 230.83 |
| 2012-05-11 | 238.03 |
| 2012-05-10 | 262.00 |
| 2012-05-09 | 262.00 |
| 2012-05-08 | 283.58 |
| 2012-05-07 | 290.77 |
| 2012-05-04 | 312.34 |
| 2012-05-03 | 319.54 |
| 2012-05-02 | 319.54 |
| 2012-04-30 | 314.74 |
| 2012-04-27 | 314.74 |
| 2012-04-26 | 336.32 |
| 2012-04-25 | 314.74 |
| 2012-04-24 | 324.33 |
| 2012-04-23 | 333.92 |
| 2012-04-20 | 348.30 |
| 2012-04-19 | 348.30 |
| 2012-04-18 | 348.30 |
| 2012-04-17 | 350.70 |
| 2012-04-16 | 360.29 |
| 2012-04-13 | 367.48 |
| 2012-04-12 | 353.10 |
| 2012-04-11 | 350.70 |
| 2012-04-10 | 360.29 |
| 2012-04-05 | 369.88 |
| 2012-04-03 | 355.50 |
| 2012-04-02 | 360.29 |
| 2012-03-30 | 348.30 |
| 2012-03-29 | 345.91 |
| 2012-03-28 | 319.54 |
| 2012-03-27 | 309.95 |
| 2012-03-26 | 295.56 |
| 2012-03-23 | 302.75 |
| 2012-03-22 | 309.95 |
| 2012-03-21 | 321.93 |
| 2012-03-20 | 348.30 |
| 2012-03-19 | 355.50 |
| 2012-03-16 | 379.47 |
| 2012-03-15 | 369.88 |
| 2012-03-14 | 381.87 |
| 2012-03-13 | 393.85 |
| 2012-03-12 | 372.28 |
| 2012-03-09 | 377.07 |
| 2012-03-08 | 367.48 |
| 2012-03-07 | 367.48 |
| 2012-03-06 | 374.67 |
| 2012-03-05 | 393.85 |
| 2012-03-02 | 398.65 |
| 2012-03-01 | 386.66 |
| 2012-02-29 | 401.05 |
| 2012-02-28 | 401.05 |
| 2012-02-27 | 391.46 |
| 2012-02-24 | 417.83 |
| 2012-02-23 | 401.05 |
| 2012-02-22 | 420.22 |
| 2012-02-21 | 372.28 |
| 2012-02-20 | 355.50 |
| 2012-02-17 | 367.48 |
| 2012-02-16 | 379.47 |
| 2012-02-15 | 365.09 |
| 2012-02-14 | 348.30 |
| 2012-02-13 | 420.22 |
| 2012-02-10 | 420.22 |
| 2012-02-09 | 444.20 |
| 2012-02-08 | 439.40 |
| 2012-02-07 | 410.63 |
| 2012-02-06 | 437.01 |
| 2012-02-03 | 463.38 |
| 2012-02-02 | 492.14 |
| 2012-02-01 | 451.39 |
| 2012-01-31 | 453.79 |
| 2012-01-30 | 460.98 |
| 2012-01-27 | 458.58 |
| 2012-01-26 | 468.17 |
| 2012-01-20 | 484.95 |
| 2012-01-19 | 477.76 |
| 2012-01-18 | 458.58 |
| 2012-01-17 | 451.39 |
| 2012-01-16 | 439.40 |
| 2012-01-13 | 475.36 |
| 2012-01-12 | 439.40 |
| 2012-01-11 | 425.02 |
| 2012-01-10 | 401.05 |
| 2012-01-09 | 389.06 |
| 2012-01-06 | 360.29 |
| 2012-01-05 | 369.88 |
| 2012-01-04 | 384.26 |
| 2012-01-03 | 398.65 |
| 2011-12-30 | 401.05 |
| 2011-12-29 | 379.47 |
| 2011-12-28 | 379.47 |
| 2011-12-23 | 401.05 |
| 2011-12-22 | 374.67 |
| 2011-12-21 | 345.91 |
| 2011-12-20 | 345.91 |
| 2011-12-19 | 396.25 |
| 2011-12-16 | 417.83 |
| 2011-12-15 | 413.03 |
| 2011-12-14 | 446.60 |
| 2011-12-13 | 489.75 |
| 2011-12-12 | 508.93 |
| 2011-12-09 | 508.93 |
| 2011-12-08 | 547.28 |
| 2011-12-07 | 516.12 |
| 2011-12-06 | 504.13 |
| 2011-12-05 | 528.10 |
| 2011-12-02 | 552.08 |
| 2011-12-01 | 583.24 |
| 2011-11-30 | 511.32 |
| 2011-11-29 | 528.10 |
| 2011-11-28 | 540.09 |
| 2011-11-25 | 556.87 |
| 2011-11-24 | 561.67 |
| 2011-11-23 | 568.86 |
| 2011-11-22 | 633.59 |
| 2011-11-21 | 640.78 |
| 2011-11-18 | 647.97 |
| 2011-11-17 | 643.18 |
| 2011-11-16 | 650.37 |
| 2011-11-15 | 616.81 |
| 2011-11-14 | 626.40 |
| 2011-11-11 | 609.61 |
| 2011-11-10 | 600.03 |
| 2011-11-09 | 643.18 |
| 2011-11-08 | 667.15 |
| 2011-11-07 | 676.74 |
| 2011-11-04 | 674.34 |
| 2011-11-03 | 638.38 |
| 2011-11-02 | 712.70 |
| 2011-11-01 | 674.34 |
| 2011-10-31 | 664.75 |
| 2011-10-28 | 731.88 |
| 2011-10-27 | 707.91 |
| 2011-10-26 | 640.78 |
| 2011-10-25 | 616.81 |
| 2011-10-24 | 585.64 |
| 2011-10-21 | 559.27 |
| 2011-10-20 | 559.27 |
| 2011-10-19 | 597.63 |
| 2011-10-18 | 595.23 |
| 2011-10-17 | 638.38 |
| 2011-10-14 | 621.60 |
| 2011-10-13 | 604.82 |
| 2011-10-12 | 535.30 |
| 2011-10-11 | 554.48 |
| 2011-10-10 | 516.12 |
| 2011-10-07 | 530.50 |
| 2011-10-06 | 523.31 |
| 2011-10-04 | 523.31 |
| 2011-10-03 | 595.23 |
| 2011-09-30 | 604.82 |
| 2011-09-28 | 671.95 |
| 2011-09-27 | 674.34 |
| 2011-09-26 | 643.18 |
| 2011-09-23 | 669.55 |
| 2011-09-22 | 679.14 |
| 2011-09-21 | 758.25 |
| 2011-09-20 | 767.84 |
| 2011-09-19 | 731.88 |
| 2011-09-16 | 743.87 |
| 2011-09-15 | 679.14 |
| 2011-09-14 | 655.16 |
| 2011-09-12 | 657.56 |
| 2011-09-09 | 688.73 |
| 2011-09-08 | 667.15 |
| 2011-09-07 | 643.18 |
| 2011-09-06 | 621.60 |
| 2011-09-05 | 638.38 |
| 2011-09-02 | 647.97 |
| 2011-09-01 | 679.14 |
| 2011-08-31 | 657.56 |
| 2011-08-30 | 647.97 |
| 2011-08-29 | 583.24 |
| 2011-08-26 | 585.64 |
| 2011-08-25 | 633.59 |
| 2011-08-24 | 631.19 |
| 2011-08-23 | 628.79 |
| 2011-08-22 | 621.60 |
| 2011-08-19 | 674.34 |
| 2011-08-18 | 647.97 |
| 2011-08-17 | 712.70 |
| 2011-08-16 | 878.12 |
| 2011-08-15 | 868.53 |
| 2011-08-12 | 882.91 |
| 2011-08-11 | 906.89 |
| 2011-08-10 | 875.72 |
| 2011-08-09 | 894.90 |
| 2011-08-08 | 916.47 |
| 2011-08-05 | 995.59 |
| 2011-08-04 | 1,062.71 |
| 2011-08-03 | 1,019.56 |
| 2011-08-02 | 995.59 |
| 2011-08-01 | 990.79 |
| 2011-07-29 | 995.59 |
| 2011-07-28 | 995.59 |
| 2011-07-27 | 1,012.37 |
| 2011-07-26 | 1,019.56 |
| 2011-07-25 | 1,000.38 |
| 2011-07-22 | 990.79 |
| 2011-07-21 | 978.81 |
| 2011-07-20 | 1,002.78 |
| 2011-07-19 | 945.24 |
| 2011-07-18 | 964.42 |
| 2011-07-15 | 950.04 |
| 2011-07-14 | 966.82 |
| 2011-07-13 | 952.44 |
| 2011-07-12 | 950.04 |
| 2011-07-11 | 1,002.78 |
| 2011-07-08 | 1,000.38 |
| 2011-07-07 | 966.82 |
| 2011-07-06 | 971.61 |
| 2011-07-05 | 952.44 |
| 2011-07-04 | 976.41 |
| 2011-06-30 | 902.09 |
| 2011-06-29 | 899.69 |
| 2011-06-28 | 914.08 |
| 2011-06-27 | 921.27 |
| 2011-06-24 | 875.72 |
| 2011-06-23 | 846.95 |
| 2011-06-22 | 861.34 |
| 2011-06-21 | 854.14 |
| 2011-06-20 | 849.35 |
| 2011-06-17 | 846.95 |
| 2011-06-16 | 882.91 |
| 2011-06-15 | 894.90 |
| 2011-06-14 | 906.89 |
| 2011-06-13 | 878.12 |
| 2011-06-10 | 926.06 |
| 2011-06-09 | 928.46 |
| 2011-06-08 | 952.44 |
| 2011-06-07 | 971.61 |
| 2011-06-03 | 969.22 |
| 2011-06-02 | 950.04 |
| 2011-06-01 | 940.45 |
| 2011-05-31 | 971.61 |
| 2011-05-30 | 983.60 |
| 2011-05-27 | 964.42 |
| 2011-05-26 | 993.19 |
| 2011-05-25 | 1,012.37 |
| 2011-05-24 | 978.81 |
| 2011-05-23 | 1,012.37 |
| 2011-05-20 | 1,029.15 |
| 2011-05-19 | 1,024.36 |
| 2011-05-18 | 1,038.74 |
| 2011-05-17 | 1,050.73 |
| 2011-05-16 | 1,036.34 |
| 2011-05-13 | 1,026.75 |
| 2011-05-12 | 1,017.16 |
| 2011-05-11 | 1,084.29 |
| 2011-05-09 | 1,084.29 |
| 2011-05-06 | 1,045.93 |
| 2011-05-05 | 1,053.12 |
| 2011-05-04 | 1,033.94 |
| 2011-05-03 | 1,062.71 |
| 2011-04-29 | 1,093.88 |
| 2011-04-28 | 1,077.10 |
| 2011-04-27 | 1,115.45 |
| 2011-04-26 | 1,084.29 |
| 2011-04-21 | 1,072.30 |
| 2011-04-20 | 1,050.73 |
| 2011-04-19 | 1,026.75 |
| 2011-04-18 | 1,045.93 |
| 2011-04-15 | 1,091.48 |
| 2011-04-14 | 1,026.75 |
| 2011-04-13 | 974.01 |
| 2011-04-12 | 972.03 |
| 2011-04-11 | 981.95 |
| 2011-04-08 | 942.25 |
| 2011-04-07 | 906.51 |
| 2011-04-06 | 872.76 |
| 2011-04-04 | 880.71 |
| 2011-04-01 | 862.84 |
| 2011-03-31 | 868.79 |
| 2011-03-30 | 833.06 |
| 2011-03-29 | 858.87 |
| 2011-03-28 | 854.90 |
| 2011-03-25 | 896.59 |
| 2011-03-24 | 890.63 |
| 2011-03-23 | 884.68 |
| 2011-03-22 | 894.60 |
| 2011-03-21 | 872.76 |
| 2011-03-18 | 880.71 |
| 2011-03-17 | 882.69 |
| 2011-03-16 | 918.42 |
| 2011-03-15 | 825.12 |
| 2011-03-14 | 866.81 |
| 2011-03-11 | 850.93 |
| 2011-03-10 | 864.82 |
| 2011-03-09 | 884.68 |
| 2011-03-08 | 892.62 |
| 2011-03-07 | 890.63 |
| 2011-03-04 | 870.78 |
| 2011-03-03 | 850.93 |
| 2011-03-02 | 841.00 |
| 2011-03-01 | 858.87 |
| 2011-02-28 | 839.02 |
| 2011-02-25 | 781.44 |
| 2011-02-24 | 731.81 |
| 2011-02-23 | 765.56 |
| 2011-02-22 | 783.43 |
| 2011-02-21 | 815.19 |
| 2011-02-18 | 850.93 |
| 2011-02-17 | 848.94 |
| 2011-02-16 | 815.19 |
| 2011-02-15 | 854.90 |
| 2011-02-14 | 888.65 |
| 2011-02-11 | 890.63 |
| 2011-02-10 | 930.34 |
| 2011-02-09 | 954.16 |
| 2011-02-08 | 954.16 |
| 2011-02-07 | 936.29 |
| 2011-02-02 | 964.09 |
| 2011-02-01 | 968.06 |
| 2011-01-31 | 918.42 |
| 2011-01-28 | 950.19 |
| 2011-01-27 | 981.95 |
| 2011-01-26 | 918.42 |
| 2011-01-25 | 906.51 |
| 2011-01-24 | 932.32 |
| 2011-01-21 | 942.25 |
| 2011-01-20 | 950.19 |
| 2011-01-19 | 985.92 |
| 2011-01-18 | 962.10 |
| 2011-01-17 | 985.92 |
| 2011-01-14 | 991.88 |
| 2011-01-13 | 962.10 |
| 2011-01-12 | 868.79 |
| 2011-01-11 | 886.66 |
| 2011-01-10 | 829.09 |
| 2011-01-07 | 862.84 |
| 2011-01-06 | 817.18 |
| 2011-01-05 | 787.40 |
| 2011-01-04 | 767.55 |
| 2011-01-03 | 773.50 |
| 2010-12-31 | 765.56 |
| 2010-12-30 | 763.58 |
| 2010-12-29 | 767.55 |
| 2010-12-28 | 763.58 |
| 2010-12-24 | 789.38 |
| 2010-12-23 | 773.50 |
| 2010-12-22 | 759.61 |
| 2010-12-21 | 745.71 |
| 2010-12-20 | 751.67 |
| 2010-12-17 | 783.43 |
| 2010-12-16 | 749.68 |
| 2010-12-15 | 793.36 |
| 2010-12-14 | 793.36 |
| 2010-12-13 | 769.53 |
| 2010-12-10 | 769.53 |
| 2010-12-09 | 769.53 |
| 2010-12-08 | 803.28 |
| 2010-12-07 | 789.38 |
| 2010-12-06 | 799.31 |
| 2010-12-03 | 799.31 |
| 2010-12-02 | 813.21 |
| 2010-12-01 | 799.31 |
| 2010-11-30 | 749.68 |
| 2010-11-29 | 737.77 |
| 2010-11-26 | 745.71 |
| 2010-11-25 | 741.74 |
| 2010-11-24 | 715.93 |
| 2010-11-23 | 717.92 |
| 2010-11-22 | 743.72 |
| 2010-11-19 | 735.78 |
| 2010-11-18 | 721.89 |
| 2010-11-17 | 731.81 |
| 2010-11-16 | 751.67 |
| 2010-11-15 | 735.78 |
| 2010-11-12 | 759.61 |
| 2010-11-11 | 749.68 |
| 2010-11-10 | 733.80 |
| 2010-11-09 | 771.52 |
| 2010-11-08 | 807.25 |
| 2010-11-05 | 803.28 |
| 2010-11-04 | 753.65 |
| 2010-11-03 | 763.58 |
| 2010-11-02 | 755.64 |
| 2010-11-01 | 713.95 |
| 2010-10-29 | 711.96 |
| 2010-10-28 | 702.03 |
| 2010-10-27 | 727.84 |
| 2010-10-26 | 775.49 |
| 2010-10-25 | 743.72 |
| 2010-10-22 | 700.05 |
| 2010-10-21 | 654.39 |
| 2010-10-20 | 644.46 |
| 2010-10-19 | 632.55 |
| 2010-10-18 | 638.51 |
| 2010-10-15 | 650.42 |
| 2010-10-14 | 662.33 |
| 2010-10-13 | 628.58 |
| 2010-10-12 | 624.61 |
| 2010-10-11 | 642.48 |
| 2010-10-08 | 620.64 |
| 2010-10-07 | 656.37 |
| 2010-10-06 | 660.34 |
| 2010-10-05 | 656.37 |
| 2010-10-04 | 658.36 |
| 2010-09-30 | 620.64 |
| 2010-09-29 | 586.89 |
| 2010-09-28 | 580.94 |
| 2010-09-27 | 567.04 |
| 2010-09-24 | 574.98 |
| 2010-09-22 | 572.99 |
| 2010-09-21 | 563.07 |
| 2010-09-20 | 551.16 |
| 2010-09-17 | 563.07 |
| 2010-09-16 | 531.30 |
| 2010-09-15 | 535.27 |
| 2010-09-14 | 527.33 |
| 2010-09-13 | 555.13 |
| 2010-09-10 | 545.20 |
| 2010-09-09 | 527.33 |
| 2010-09-08 | 497.56 |
| 2010-09-07 | 513.44 |
| 2010-09-06 | 539.25 |
| 2010-09-03 | 531.30 |
| 2010-09-02 | 507.48 |
| 2010-09-01 | 499.54 |
| 2010-08-31 | 485.64 |
| 2010-08-30 | 499.54 |
| 2010-08-27 | 497.56 |
| 2010-08-26 | 501.53 |
| 2010-08-25 | 473.73 |
| 2010-08-24 | 487.63 |
| 2010-08-23 | 495.57 |
| 2010-08-20 | 513.44 |
| 2010-08-19 | 525.35 |
| 2010-08-18 | 582.92 |
| 2010-08-17 | 574.98 |
| 2010-08-16 | 598.80 |
| 2010-08-13 | 572.99 |
| 2010-08-12 | 574.98 |
| 2010-08-11 | 590.86 |
| 2010-08-10 | 588.88 |
| 2010-08-09 | 586.89 |
| 2010-08-06 | 590.86 |
| 2010-08-05 | 596.82 |
| 2010-08-04 | 600.79 |
| 2010-08-03 | 584.91 |
| 2010-08-02 | 559.10 |
| 2010-07-30 | 549.17 |
| 2010-07-29 | 561.08 |
| 2010-07-28 | 567.04 |
| 2010-07-27 | 539.25 |
| 2010-07-26 | 561.08 |
| 2010-07-23 | 565.05 |
| 2010-07-22 | 569.02 |
| 2010-07-21 | 618.65 |
| 2010-07-20 | 578.95 |
| 2010-07-19 | 582.92 |
| 2010-07-16 | 555.13 |
| 2010-07-15 | 571.01 |
| 2010-07-14 | 618.65 |
| 2010-07-13 | 582.92 |
| 2010-07-12 | 569.02 |
| 2010-07-09 | 545.20 |
| 2010-07-08 | 529.32 |
| 2010-07-07 | 511.45 |
| 2010-07-06 | 501.53 |
| 2010-07-05 | 463.81 |
| 2010-07-02 | 469.76 |
| 2010-06-30 | 491.60 |
| 2010-06-29 | 475.72 |
| 2010-06-28 | 481.67 |
| 2010-06-25 | 495.57 |
| 2010-06-24 | 523.36 |
| 2010-06-23 | 551.16 |
| 2010-06-22 | 551.16 |
| 2010-06-21 | 553.14 |
| 2010-06-18 | 521.38 |
| 2010-06-17 | 501.53 |
| 2010-06-15 | 499.54 |
| 2010-06-14 | 501.53 |
| 2010-06-11 | 487.63 |
| 2010-06-10 | 489.61 |
| 2010-06-09 | 420.13 |
| 2010-06-08 | 428.07 |
| 2010-06-07 | 424.10 |
| 2010-06-04 | 443.95 |
| 2010-06-03 | 432.04 |
| 2010-06-02 | 388.37 |
| 2010-06-01 | 384.40 |
| 2010-05-31 | 412.19 |
| 2010-05-28 | 430.06 |
| 2010-05-27 | 418.15 |
| 2010-05-26 | 340.72 |
| 2010-05-25 | 364.54 |
| 2010-05-24 | 388.37 |
| 2010-05-20 | 398.29 |
| 2010-05-19 | 426.09 |
| 2010-05-18 | 443.95 |
| 2010-05-17 | 459.84 |
| 2010-05-14 | 495.57 |
| 2010-05-13 | 497.56 |
| 2010-05-12 | 455.87 |
| 2010-05-11 | 463.81 |
| 2010-05-10 | 449.91 |
| 2010-05-07 | 416.16 |
| 2010-05-06 | 438.00 |
| 2010-05-05 | 467.78 |
| 2010-05-04 | 495.17 |
| 2010-05-03 | 514.88 |
| 2010-04-30 | 499.11 |
| 2010-04-29 | 501.09 |
| 2010-04-28 | 501.09 |
| 2010-04-27 | 510.94 |
| 2010-04-26 | 530.65 |
| 2010-04-23 | 512.91 |
| 2010-04-22 | 514.88 |
| 2010-04-21 | 483.35 |
| 2010-04-20 | 483.35 |
| 2010-04-19 | 499.11 |
| 2010-04-16 | 489.26 |
| 2010-04-15 | 491.23 |
| 2010-04-14 | 497.14 |
| 2010-04-13 | 546.41 |
| 2010-04-12 | 564.15 |
| 2010-04-09 | 570.06 |
| 2010-04-08 | 540.50 |
| 2010-04-07 | 522.76 |
| 2010-04-01 | 495.17 |
| 2010-03-31 | 497.14 |
| 2010-03-30 | 495.17 |
| 2010-03-29 | 485.32 |
| 2010-03-26 | 461.67 |
| 2010-03-25 | 453.79 |
| 2010-03-24 | 445.90 |
| 2010-03-23 | 439.99 |
| 2010-03-22 | 455.76 |
| 2010-03-19 | 469.55 |
| 2010-03-18 | 467.58 |
| 2010-03-17 | 471.52 |
| 2010-03-16 | 439.99 |
| 2010-03-15 | 422.25 |
| 2010-03-12 | 402.55 |
| 2010-03-11 | 372.99 |
| 2010-03-10 | 374.96 |
| 2010-03-09 | 372.99 |
| 2010-03-08 | 400.58 |
| 2010-03-05 | 384.81 |
| 2010-03-04 | 343.42 |
| 2010-03-03 | 347.37 |
| 2010-03-02 | 323.72 |
| 2010-03-01 | 309.92 |
| 2010-02-26 | 311.89 |
| 2010-02-25 | 313.86 |
| 2010-02-24 | 315.83 |
| 2010-02-23 | 311.89 |
| 2010-02-22 | 309.92 |
| 2010-02-19 | 305.98 |
| 2010-02-18 | 321.75 |
| 2010-02-17 | 309.92 |
| 2010-02-12 | 298.10 |
| 2010-02-11 | 294.15 |
| 2010-02-10 | 300.07 |
| 2010-02-09 | 290.21 |
| 2010-02-08 | 302.04 |
| 2010-02-05 | 307.95 |
| 2010-02-04 | 325.69 |
| 2010-02-03 | 311.89 |
| 2010-02-02 | 294.15 |
| 2010-02-01 | 307.95 |
| 2010-01-29 | 278.39 |
| 2010-01-28 | 284.30 |
| 2010-01-27 | 276.42 |
| 2010-01-26 | 284.30 |
| 2010-01-25 | 292.18 |
| 2010-01-22 | 288.24 |
| 2010-01-21 | 296.13 |
| 2010-01-20 | 304.01 |
| 2010-01-19 | 325.69 |
| 2010-01-18 | 337.51 |
| 2010-01-15 | 333.57 |
| 2010-01-14 | 343.42 |
| 2010-01-13 | 311.89 |
| 2010-01-12 | 335.54 |
| 2010-01-11 | 300.07 |
| 2010-01-08 | 288.24 |
| 2010-01-07 | 290.21 |
| 2010-01-06 | 298.10 |
| 2010-01-05 | 288.24 |
| 2010-01-04 | 260.65 |
| 2009-12-31 | 242.91 |
| 2009-12-30 | 246.86 |
| 2009-12-29 | 248.83 |
| 2009-12-28 | 254.74 |
| 2009-12-24 | 240.94 |
| 2009-12-23 | 233.06 |
| 2009-12-22 | 229.12 |
| 2009-12-21 | 233.06 |
| 2009-12-18 | 233.06 |
| 2009-12-17 | 254.74 |
| 2009-12-16 | 254.74 |
| 2009-12-15 | 258.68 |
| 2009-12-14 | 258.68 |
| 2009-12-11 | 262.62 |
| 2009-12-10 | 258.68 |
| 2009-12-09 | 264.59 |
| 2009-12-08 | 266.56 |
| 2009-12-07 | 266.56 |
| 2009-12-04 | 270.51 |
| 2009-12-03 | 270.51 |
| 2009-12-02 | 268.53 |
| 2009-12-01 | 270.51 |
| 2009-11-30 | 262.62 |
| 2009-11-27 | 258.68 |
| 2009-11-26 | 268.53 |
| 2009-11-25 | 272.48 |
| 2009-11-24 | 266.56 |
| 2009-11-23 | 266.56 |
| 2009-11-20 | 266.56 |
| 2009-11-19 | 264.59 |
| 2009-11-18 | 280.36 |
| 2009-11-17 | 284.30 |
| 2009-11-16 | 286.27 |
| 2009-11-13 | 280.36 |
| 2009-11-12 | 264.59 |
| 2009-11-11 | 268.53 |
| 2009-11-10 | 248.83 |
| 2009-11-09 | 260.65 |
| 2009-11-06 | 274.45 |
| 2009-11-05 | 254.74 |
| 2009-11-04 | 235.03 |
| 2009-11-03 | 237.00 |
| 2009-11-02 | 238.97 |
| 2009-10-30 | 235.03 |
| 2009-10-29 | 229.12 |
| 2009-10-28 | 244.88 |
| 2009-10-27 | 233.06 |
| 2009-10-23 | 231.09 |
| 2009-10-22 | 238.97 |
| 2009-10-21 | 219.26 |
| 2009-10-20 | 219.26 |
| 2009-10-19 | 211.38 |
| 2009-10-16 | 195.62 |
| 2009-10-15 | 193.64 |
| 2009-10-14 | 195.62 |
| 2009-10-13 | 181.82 |
| 2009-10-12 | 175.91 |
| 2009-10-09 | 181.82 |
| 2009-10-08 | 179.85 |
| 2009-10-07 | 171.97 |
| 2009-10-06 | 158.17 |
| 2009-10-05 | 154.23 |
| 2009-10-02 | 154.23 |
| 2009-09-30 | 158.17 |
| 2009-09-29 | 156.20 |
| 2009-09-28 | 158.17 |
| 2009-09-25 | 166.05 |
| 2009-09-24 | 158.17 |
| 2009-09-23 | 162.11 |
| 2009-09-22 | 171.97 |
| 2009-09-21 | 179.85 |
| 2009-09-18 | 173.94 |
| 2009-09-17 | 170.00 |
| 2009-09-16 | 162.11 |
| 2009-09-15 | 156.20 |
| 2009-09-14 | 154.23 |
| 2009-09-11 | 154.23 |
| 2009-09-10 | 150.29 |
| 2009-09-09 | 152.26 |
| 2009-09-08 | 156.20 |
| 2009-09-07 | 152.26 |
| 2009-09-04 | 154.23 |
| 2009-09-03 | 142.40 |
| 2009-09-02 | 138.46 |
| 2009-09-01 | 146.35 |
| 2009-08-31 | 148.32 |
| 2009-08-28 | 158.17 |
| 2009-08-27 | 162.11 |
| 2009-08-26 | 168.02 |
| 2009-08-25 | 166.05 |
| 2009-08-24 | 164.08 |
| 2009-08-21 | 150.29 |
| 2009-08-20 | 154.23 |
| 2009-08-19 | 154.23 |
| 2009-08-18 | 160.14 |
| 2009-08-17 | 166.05 |
| 2009-08-14 | 189.70 |
| 2009-08-13 | 171.97 |
| 2009-08-12 | 164.08 |
| 2009-08-11 | 171.97 |
| 2009-08-10 | 179.85 |
| 2009-08-07 | 179.85 |
| 2009-08-06 | 199.56 |
| 2009-08-05 | 201.53 |
| 2009-08-04 | 205.47 |
| 2009-08-03 | 217.29 |
| 2009-07-31 | 185.76 |
| 2009-07-30 | 179.85 |
| 2009-07-29 | 175.91 |
| 2009-07-28 | 187.73 |
| 2009-07-27 | 185.76 |
| 2009-07-24 | 187.73 |
| 2009-07-23 | 189.70 |
| 2009-07-22 | 185.76 |
| 2009-07-21 | 183.79 |
| 2009-07-20 | 183.79 |
| 2009-07-17 | 171.97 |
| 2009-07-16 | 170.00 |
| 2009-07-15 | 171.97 |
| 2009-07-14 | 171.97 |
| 2009-07-13 | 171.97 |
| 2009-07-10 | 177.88 |
| 2009-07-09 | 177.88 |
| 2009-07-08 | 175.91 |
| 2009-07-07 | 185.76 |
| 2009-07-06 | 183.79 |
| 2009-07-03 | 175.91 |
| 2009-07-02 | 170.00 |
| 2009-06-30 | 164.08 |
| 2009-06-29 | 154.23 |
| 2009-06-26 | 168.02 |
| 2009-06-25 | 164.08 |
| 2009-06-24 | 170.00 |
| 2009-06-23 | 152.26 |
| 2009-06-22 | 166.05 |
| 2009-06-19 | 166.05 |
| 2009-06-18 | 162.11 |
| 2009-06-17 | 171.97 |
| 2009-06-16 | 173.94 |
| 2009-06-15 | 175.91 |
| 2009-06-12 | 183.79 |
| 2009-06-11 | 191.67 |
| 2009-06-10 | 191.67 |
| 2009-06-09 | 187.73 |
| 2009-06-08 | 207.44 |
| 2009-06-05 | 207.44 |
| 2009-06-04 | 199.56 |
| 2009-06-03 | 203.50 |
| 2009-06-02 | 205.47 |
| 2009-06-01 | 215.32 |
| 2009-05-29 | 199.56 |
| 2009-05-27 | 197.59 |
| 2009-05-26 | 187.73 |
| 2009-05-25 | 187.73 |
| 2009-05-22 | 189.70 |
| 2009-05-21 | 193.64 |
| 2009-05-20 | 193.64 |
| 2009-05-19 | 199.56 |
| 2009-05-18 | 205.47 |
| 2009-05-15 | 185.76 |
| 2009-05-14 | 183.79 |
| 2009-05-13 | 187.73 |
| 2009-05-12 | 171.97 |
| 2009-05-11 | 175.91 |
| 2009-05-08 | 199.56 |
| 2009-05-07 | 205.47 |
| 2009-05-06 | 193.64 |
| 2009-05-05 | 162.11 |
| 2009-05-04 | 161.72 |
| 2009-04-30 | 155.90 |
| 2009-04-29 | 152.03 |
| 2009-04-28 | 142.33 |
| 2009-04-27 | 150.09 |
| 2009-04-24 | 171.41 |
| 2009-04-23 | 155.90 |
| 2009-04-22 | 150.09 |
| 2009-04-21 | 173.35 |
| 2009-04-20 | 190.80 |
| 2009-04-17 | 153.96 |
| 2009-04-16 | 126.82 |
| 2009-04-15 | 134.58 |
| 2009-04-14 | 124.88 |
| 2009-04-09 | 124.88 |
| 2009-04-08 | 130.70 |
| 2009-04-07 | 124.88 |
| 2009-04-06 | 126.82 |
| 2009-04-03 | 121.01 |
| 2009-04-02 | 99.68 |
| 2009-04-01 | 91.93 |
| 2009-03-31 | 93.87 |
| 2009-03-30 | 93.87 |
| 2009-03-27 | 101.62 |
| 2009-03-26 | 91.93 |
| 2009-03-25 | 80.29 |
| 2009-03-24 | 80.29 |
| 2009-03-23 | 80.29 |
| 2009-03-20 | 72.54 |
| 2009-03-19 | 76.42 |
| 2009-03-18 | 74.48 |
| 2009-03-17 | 72.54 |
| 2009-03-16 | 70.60 |
| 2009-03-13 | 70.60 |
| 2009-03-12 | 66.72 |
| 2009-03-11 | 68.66 |
| 2009-03-10 | 64.79 |
| 2009-03-09 | 66.72 |
| 2009-03-06 | 66.72 |
| 2009-03-05 | 72.54 |
| 2009-03-04 | 72.54 |
| 2009-03-03 | 64.79 |
| 2009-03-02 | 53.15 |
| 2009-02-27 | 53.15 |
| 2009-02-26 | 58.97 |
| 2009-02-25 | 64.79 |
| 2009-02-24 | 68.66 |
| 2009-02-23 | 70.60 |
| 2009-02-20 | 70.60 |
| 2009-02-19 | 74.48 |
| 2009-02-18 | 64.79 |
| 2009-02-17 | 68.66 |
| 2009-02-16 | 74.48 |
| 2009-02-13 | 51.22 |
| 2009-02-12 | 41.52 |
| 2009-02-11 | 41.52 |
| 2009-02-10 | 37.64 |
| 2009-02-09 | 39.58 |
| 2009-02-06 | 43.46 |
| 2009-02-05 | 41.52 |
| 2009-02-04 | 37.64 |
| 2009-02-03 | 37.64 |
| 2009-02-02 | 31.83 |
| 2009-01-30 | 35.71 |
| 2009-01-29 | 29.89 |
| 2009-01-23 | 22.14 |
| 2009-01-22 | 31.83 |
| 2009-01-21 | 33.77 |
| 2009-01-20 | 43.46 |
| 2009-01-19 | 49.28 |
| 2009-01-16 | 47.34 |
| 2009-01-15 | 49.28 |
| 2009-01-14 | 53.15 |
| 2009-01-13 | 53.15 |
| 2009-01-12 | 62.85 |
| 2009-01-09 | 76.42 |
| 2009-01-08 | 70.60 |
| 2009-01-07 | 82.23 |
| 2009-01-06 | 64.79 |
| 2009-01-05 | 62.85 |
| 2009-01-02 | 64.79 |
| 2008-12-31 | 55.09 |
| 2008-12-30 | 51.22 |
| 2008-12-29 | 58.97 |
| 2008-12-24 | 55.09 |
| 2008-12-23 | 51.22 |
| 2008-12-22 | 68.66 |
| 2008-12-19 | 53.15 |
| 2008-12-18 | 41.52 |
| 2008-12-17 | 53.15 |
| 2008-12-16 | 39.58 |
| 2008-12-15 | 47.34 |
| 2008-12-12 | 43.46 |
| 2008-12-11 | 55.09 |
| 2008-12-10 | 53.15 |
| 2008-12-09 | 55.09 |
| 2008-12-08 | 60.91 |
| 2008-12-05 | 58.97 |
| 2008-12-04 | 64.79 |
| 2008-12-03 | 66.72 |
| 2008-12-02 | 49.28 |
| 2008-12-01 | 51.22 |
| 2008-11-28 | 55.09 |
| 2008-11-27 | 55.09 |
| 2008-11-26 | 55.09 |
| 2008-11-25 | 45.40 |
| 2008-11-24 | 49.28 |
| 2008-11-21 | 58.97 |
| 2008-11-20 | 68.66 |
| 2008-11-19 | 70.60 |
| 2008-11-18 | 82.23 |
| 2008-11-17 | 117.13 |
| 2008-11-14 | 76.42 |
| 2008-11-13 | 72.54 |
| 2008-11-12 | 89.99 |
| 2008-11-11 | 105.50 |
| 2008-11-10 | 121.01 |
| 2008-11-07 | 124.88 |
| 2008-11-06 | 134.58 |
| 2008-11-05 | 136.52 |
| 2008-11-04 | 134.58 |
| 2008-11-03 | 136.52 |
| 2008-10-31 | 117.13 |
| 2008-10-30 | 117.13 |
| 2008-10-29 | 95.80 |
| 2008-10-28 | 105.50 |
| 2008-10-27 | 105.50 |
| 2008-10-24 | 122.95 |
| 2008-10-23 | 115.19 |
| 2008-10-22 | 117.13 |
| 2008-10-21 | 103.56 |
| 2008-10-20 | 113.25 |
| 2008-10-17 | 113.25 |
| 2008-10-16 | 115.19 |
| 2008-10-15 | 128.76 |
| 2008-10-14 | 146.21 |
| 2008-10-13 | 144.27 |
| 2008-10-10 | 152.03 |
| 2008-10-09 | 152.03 |
| 2008-10-08 | 140.39 |
| 2008-10-06 | 177.23 |
| 2008-10-03 | 186.92 |
| 2008-10-02 | 190.80 |
| 2008-09-30 | 186.92 |
| 2008-09-29 | 198.55 |
| 2008-09-26 | 196.61 |
| 2008-09-25 | 184.98 |
| 2008-09-24 | 190.80 |
| 2008-09-23 | 202.43 |
| 2008-09-22 | 216.00 |
| 2008-09-19 | 194.68 |
| 2008-09-18 | 171.41 |
| 2008-09-17 | 196.61 |
| 2008-09-16 | 200.49 |
| 2008-09-12 | 221.82 |
| 2008-09-11 | 210.18 |
| 2008-09-10 | 229.57 |
| 2008-09-09 | 217.94 |
| 2008-09-08 | 221.82 |
| 2008-09-05 | 231.51 |
| 2008-09-04 | 231.51 |
| 2008-09-03 | 248.96 |
| 2008-09-02 | 250.90 |
| 2008-09-01 | 248.96 |
| 2008-08-29 | 248.96 |
| 2008-08-28 | 248.96 |
| 2008-08-27 | 248.96 |
| 2008-08-26 | 241.20 |
| 2008-08-25 | 248.96 |
| 2008-08-21 | 248.96 |
| 2008-08-20 | 248.96 |
| 2008-08-19 | 245.08 |
| 2008-08-18 | 252.84 |
| 2008-08-15 | 258.65 |
| 2008-08-14 | 258.65 |
| 2008-08-13 | 264.47 |
| 2008-08-12 | 276.10 |
| 2008-08-11 | 245.08 |
| 2008-08-08 | 252.84 |
| 2008-08-07 | 241.20 |
| 2008-08-05 | 254.77 |
| 2008-08-04 | 266.41 |
| 2008-08-01 | 239.26 |
| 2008-07-31 | 245.08 |
| 2008-07-30 | 243.14 |
| 2008-07-29 | 223.76 |
| 2008-07-28 | 229.57 |
| 2008-07-25 | 229.57 |
| 2008-07-24 | 229.57 |
| 2008-07-23 | 252.84 |
| 2008-07-22 | 229.57 |
| 2008-07-21 | 225.69 |
| 2008-07-18 | 217.94 |
| 2008-07-17 | 216.00 |
| 2008-07-16 | 200.49 |
| 2008-07-15 | 198.55 |
| 2008-07-14 | 212.12 |
| 2008-07-11 | 219.88 |
| 2008-07-10 | 208.25 |
| 2008-07-09 | 229.57 |
| 2008-07-08 | 219.88 |
| 2008-07-07 | 219.88 |
| 2008-07-04 | 217.94 |
| 2008-07-03 | 210.18 |
| 2008-07-02 | 210.18 |
| 2008-06-30 | 210.18 |
| 2008-06-27 | 216.00 |
| 2008-06-26 | 210.18 |
| 2008-06-25 | 202.43 |
| 2008-06-24 | 210.18 |
| 2008-06-23 | 210.18 |
| 2008-06-20 | 217.94 |
| 2008-06-19 | 216.00 |
| 2008-06-18 | 223.76 |
| 2008-06-17 | 223.76 |
| 2008-06-16 | 231.51 |
| 2008-06-13 | 225.69 |
| 2008-06-12 | 235.39 |
| 2008-06-11 | 243.14 |
| 2008-06-10 | 245.08 |
| 2008-06-06 | 266.41 |
| 2008-06-05 | 303.24 |
| 2008-06-04 | 305.18 |
| 2008-06-03 | 307.12 |
| 2008-06-02 | 314.87 |
| 2008-05-30 | 301.30 |
| 2008-05-29 | 301.30 |
| 2008-05-28 | 289.67 |
| 2008-05-27 | 283.85 |
| 2008-05-26 | 297.42 |
| 2008-05-23 | 287.73 |
| 2008-05-22 | 285.79 |
| 2008-05-21 | 289.67 |
| 2008-05-20 | 289.67 |
| 2008-05-19 | 295.49 |
| 2008-05-16 | 293.55 |
| 2008-05-15 | 278.04 |
| 2008-05-14 | 250.90 |
| 2008-05-13 | 258.65 |
| 2008-05-09 | 268.34 |
| 2008-05-08 | 263.50 |
| 2008-05-07 | 249.44 |
| 2008-05-06 | 281.43 |
| 2008-05-05 | 282.40 |
| 2008-05-02 | 283.61 |
| 2008-04-30 | 274.02 |
| 2008-04-29 | 269.23 |
| 2008-04-28 | 265.87 |
| 2008-04-25 | 268.75 |
| 2008-04-24 | 269.23 |
| 2008-04-23 | 264.91 |
| 2008-04-22 | 271.62 |
| 2008-04-21 | 266.83 |
| 2008-04-18 | 253.40 |
| 2008-04-17 | 277.86 |
| 2008-04-16 | 254.84 |
| 2008-04-15 | 233.74 |
| 2008-04-14 | 230.86 |
| 2008-04-11 | 227.99 |
| 2008-04-10 | 266.83 |
| 2008-04-09 | 258.20 |
| 2008-04-08 | 251.48 |
| 2008-04-07 | 254.84 |
| 2008-04-03 | 254.84 |
| 2008-04-02 | 264.43 |
| 2008-04-01 | 216.00 |
| 2008-03-31 | 187.71 |
| 2008-03-28 | 188.19 |
| 2008-03-27 | 184.83 |
| 2008-03-26 | 187.71 |
| 2008-03-25 | 187.71 |
| 2008-03-20 | 168.53 |
| 2008-03-19 | 173.80 |
| 2008-03-18 | 158.94 |
| 2008-03-17 | 163.25 |
| 2008-03-14 | 161.34 |
| 2008-03-13 | 178.12 |
| 2008-03-12 | 182.91 |
| 2008-03-11 | 173.32 |
| 2008-03-10 | 185.31 |
| 2008-03-07 | 201.13 |
| 2008-03-06 | 203.53 |
| 2008-03-05 | 202.57 |
| 2008-03-04 | 187.23 |
| 2008-03-03 | 175.72 |
| 2008-02-29 | 177.64 |
| 2008-02-28 | 181.00 |
| 2008-02-27 | 168.53 |
| 2008-02-26 | 162.29 |
| 2008-02-25 | 159.42 |
| 2008-02-22 | 159.42 |
| 2008-02-21 | 165.65 |
| 2008-02-20 | 171.41 |
| 2008-02-19 | 159.42 |
| 2008-02-18 | 161.34 |
| 2008-02-15 | 158.94 |
| 2008-02-14 | 162.77 |
| 2008-02-13 | 154.14 |
| 2008-02-12 | 151.74 |
| 2008-02-11 | 160.38 |
| 2008-02-06 | 164.21 |
| 2008-02-05 | 177.64 |
| 2008-02-04 | 176.20 |
| 2008-02-01 | 157.98 |
| 2008-01-31 | 154.14 |
| 2008-01-30 | 151.74 |
| 2008-01-29 | 144.55 |
| 2008-01-28 | 144.55 |
| 2008-01-25 | 145.03 |
| 2008-01-24 | 154.14 |
| 2008-01-23 | 146.95 |
| 2008-01-22 | 113.38 |
| 2008-01-21 | 144.55 |
| 2008-01-18 | 146.95 |
| 2008-01-17 | 160.38 |
| 2008-01-16 | 168.53 |
| 2008-01-15 | 178.12 |
| 2008-01-14 | 179.08 |
| 2008-01-11 | 174.28 |
| 2008-01-10 | 174.28 |
| 2008-01-09 | 171.41 |
| 2008-01-08 | 173.32 |
| 2008-01-07 | 176.20 |
| 2008-01-04 | 185.79 |
| 2008-01-03 | 178.12 |
| 2008-01-02 | 182.91 |
| 2007-12-31 | 191.07 |
| 2007-12-28 | 192.02 |
| 2007-12-27 | 190.59 |
| 2007-12-24 | 191.54 |
| 2007-12-21 | 189.15 |
| 2007-12-20 | 185.79 |
| 2007-12-19 | 177.64 |
| 2007-12-18 | 172.36 |
| 2007-12-17 | 175.24 |
| 2007-12-14 | 190.59 |
| 2007-12-13 | 193.46 |
| 2007-12-12 | 192.50 |
| 2007-12-11 | 193.46 |
| 2007-12-10 | 199.22 |
| 2007-12-07 | 200.66 |
| 2007-12-06 | 203.53 |
| 2007-12-05 | 197.30 |
| 2007-12-04 | 194.42 |
| 2007-12-03 | 194.90 |
| 2007-11-30 | 194.90 |
| 2007-11-29 | 178.12 |
| 2007-11-28 | 172.84 |
| 2007-11-27 | 164.21 |
| 2007-11-26 | 168.53 |
| 2007-11-23 | 165.65 |
| 2007-11-22 | 181.95 |
| 2007-11-21 | 180.04 |
| 2007-11-20 | 186.27 |
| 2007-11-19 | 187.71 |
| 2007-11-16 | 192.02 |
| 2007-11-15 | 188.67 |
| 2007-11-14 | 188.19 |
| 2007-11-13 | 172.36 |
| 2007-11-12 | 174.28 |
| 2007-11-09 | 190.11 |
| 2007-11-08 | 197.30 |
| 2007-11-07 | 203.05 |
| 2007-11-06 | 187.71 |
| 2007-11-05 | 185.31 |
| 2007-11-02 | 193.94 |
| 2007-11-01 | 192.02 |
| 2007-10-31 | 178.12 |
| 2007-10-30 | 178.12 |
| 2007-10-29 | 175.72 |
| 2007-10-26 | 180.04 |
| 2007-10-25 | 180.52 |
| 2007-10-24 | 192.50 |
| 2007-10-23 | 186.27 |
| 2007-10-22 | 198.74 |
| 2007-10-18 | 206.41 |
| 2007-10-17 | 193.94 |
| 2007-10-16 | 204.49 |
| 2007-10-15 | 211.68 |
| 2007-10-12 | 222.71 |
| 2007-10-11 | 211.68 |
| 2007-10-10 | 221.27 |
| 2007-10-09 | 215.52 |
| 2007-10-08 | 215.52 |
| 2007-10-05 | 227.51 |
| 2007-10-04 | 225.11 |
| 2007-10-03 | 235.66 |
| 2007-10-02 | 211.68 |
| 2007-09-28 | 193.46 |
| 2007-09-27 | 204.01 |
| 2007-09-25 | 211.68 |
| 2007-09-24 | 211.68 |
| 2007-09-21 | 221.27 |
| 2007-09-20 | 232.30 |
| 2007-09-19 | 230.86 |
| 2007-09-18 | 222.71 |
| 2007-09-17 | 235.18 |
| 2007-09-14 | 242.85 |
| 2007-09-13 | 257.72 |
| 2007-09-12 | 252.44 |
| 2007-09-11 | 252.44 |
| 2007-09-10 | 252.92 |
| 2007-09-07 | 258.68 |
| 2007-09-06 | 259.16 |
| 2007-09-05 | 254.84 |
| 2007-09-04 | 258.68 |
| 2007-09-03 | 252.44 |
| 2007-08-31 | 256.76 |
| 2007-08-30 | 259.64 |
| 2007-08-29 | 245.25 |
| 2007-08-28 | 247.17 |
| 2007-08-27 | 236.14 |
| 2007-08-24 | 226.07 |
| 2007-08-23 | 249.09 |
| 2007-08-22 | 249.57 |
| 2007-08-21 | 217.44 |
| 2007-08-20 | 209.29 |
| 2007-08-17 | 163.73 |
| 2007-08-16 | 193.94 |
| 2007-08-15 | 206.89 |
| 2007-08-14 | 217.92 |
| 2007-08-13 | 212.64 |
| 2007-08-10 | 227.99 |
| 2007-08-09 | 239.98 |
| 2007-08-08 | 240.46 |
| 2007-08-07 | 250.05 |
| 2007-08-06 | 254.84 |
| 2007-08-03 | 268.75 |
| 2007-08-02 | 264.91 |
| 2007-08-01 | 262.51 |
| 2007-07-31 | 274.02 |
| 2007-07-30 | 268.75 |
| 2007-07-27 | 259.64 |
| 2007-07-26 | 262.03 |
| 2007-07-25 | 258.20 |
| 2007-07-24 | 262.99 |
| 2007-07-23 | 246.21 |
| 2007-07-20 | 257.24 |
| 2007-07-19 | 253.88 |
| 2007-07-18 | 240.46 |
| 2007-07-17 | 233.26 |
| 2007-07-16 | 242.85 |
| 2007-07-13 | 242.85 |
| 2007-07-12 | 242.85 |
| 2007-07-11 | 249.09 |
| 2007-07-10 | 247.65 |
| 2007-07-09 | 254.84 |
| 2007-07-06 | 245.25 |
| 2007-07-05 | 245.25 |
| 2007-07-04 | 242.85 |
| 2007-07-03 | 253.88 |
| 2007-06-29 | 239.50 |
| 2007-06-28 | 241.89 |
| 2007-06-27 | 239.98 |
| 2007-06-26 | 239.02 |
| 2007-06-25 | 253.40 |
| 2007-06-22 | 257.72 |
| 2007-06-21 | 251.96 |
| 2007-06-20 | 261.55 |
| 2007-06-18 | 266.35 |
| 2007-06-15 | 269.23 |
| 2007-06-14 | 262.03 |
| 2007-06-13 | 259.64 |
| 2007-06-12 | 260.12 |
| 2007-06-11 | 260.59 |
| 2007-06-08 | 246.69 |
| 2007-06-07 | 242.37 |
| 2007-06-06 | 235.18 |
| 2007-06-05 | 226.07 |
| 2007-06-04 | 233.26 |
| 2007-06-01 | 237.10 |
| 2007-05-31 | 237.10 |
| 2007-05-30 | 237.10 |
| 2007-05-29 | 237.10 |
| 2007-05-28 | 237.10 |
| 2007-05-25 | 236.14 |
| 2007-05-23 | 218.40 |
| 2007-05-22 | 211.68 |
| 2007-05-21 | 211.68 |
| 2007-05-18 | 202.09 |
| 2007-05-17 | 216.00 |
| 2007-05-16 | 217.44 |
| 2007-05-15 | 221.27 |
| 2007-05-14 | 216.48 |
| 2007-05-11 | 210.25 |
| 2007-05-10 | 222.23 |
| 2007-05-09 | 208.81 |
| 2007-05-08 | 206.89 |
| 2007-05-07 | 207.37 |
| 2007-05-04 | 201.61 |
| 2007-05-03 | 211.68 |
| 2007-05-02 | 206.89 |
| 2007-04-30 | 193.46 |
| 2007-04-27 | 228.95 |
| 2007-04-26 | 215.52 |
| 2007-04-25 | 199.70 |
| 2007-04-24 | 197.30 |
| 2007-04-23 | 194.90 |
| 2007-04-20 | 189.39 |
| 2007-04-19 | 188.91 |
| 2007-04-18 | 192.23 |
| 2007-04-17 | 185.59 |
| 2007-04-16 | 200.77 |
| 2007-04-13 | 199.35 |
| 2007-04-12 | 202.67 |
| 2007-04-11 | 203.14 |
| 2007-04-10 | 186.54 |
| 2007-04-04 | 185.59 |
| 2007-04-03 | 184.64 |
| 2007-04-02 | 174.21 |
| 2007-03-30 | 178.95 |
| 2007-03-29 | 174.21 |
| 2007-03-28 | 169.46 |
| 2007-03-27 | 172.78 |
| 2007-03-26 | 151.43 |
| 2007-03-23 | 130.09 |
| 2007-03-22 | 134.36 |
| 2007-03-21 | 133.41 |
| 2007-03-20 | 131.98 |
| 2007-03-19 | 133.41 |
| 2007-03-16 | 132.46 |
| 2007-03-15 | 132.93 |
| 2007-03-14 | 134.83 |
| 2007-03-13 | 140.52 |
| 2007-03-12 | 139.57 |
| 2007-03-09 | 131.51 |
| 2007-03-08 | 131.98 |
| 2007-03-07 | 130.56 |
| 2007-03-06 | 125.82 |
| 2007-03-05 | 113.96 |
| 2007-03-02 | 139.10 |
| 2007-03-01 | 140.52 |
| 2007-02-28 | 142.42 |
| 2007-02-27 | 152.86 |
| 2007-02-26 | 157.60 |
| 2007-02-23 | 150.49 |
| 2007-02-22 | 156.18 |
| 2007-02-21 | 159.97 |
| 2007-02-16 | 144.32 |
| 2007-02-15 | 143.37 |
| 2007-02-14 | 144.79 |
| 2007-02-13 | 145.27 |
| 2007-02-12 | 160.45 |
| 2007-02-09 | 162.35 |
| 2007-02-08 | 155.70 |
| 2007-02-07 | 151.43 |
| 2007-02-06 | 146.69 |
| 2007-02-05 | 131.51 |
| 2007-02-02 | 136.25 |
| 2007-02-01 | 132.93 |
| 2007-01-31 | 102.57 |
| 2007-01-30 | 89.29 |
| 2007-01-29 | 86.92 |
| 2007-01-26 | 85.97 |
| 2007-01-25 | 92.13 |
| 2007-01-24 | 92.13 |
| 2007-01-23 | 76.95 |
| 2007-01-22 | 77.90 |
| 2007-01-19 | 77.90 |
| 2007-01-18 | 82.17 |
| 2007-01-17 | 75.53 |
| 2007-01-16 | 73.16 |
| 2007-01-15 | 72.68 |
| 2007-01-12 | 73.63 |
| 2007-01-11 | 75.06 |
| 2007-01-10 | 82.17 |
| 2007-01-09 | 85.02 |
| 2007-01-08 | 82.65 |
| 2007-01-05 | 87.39 |
| 2007-01-04 | 94.51 |
| 2007-01-03 | 102.57 |
| 2007-01-02 | 101.15 |
| 2006-12-29 | 95.45 |
| 2006-12-28 | 94.51 |
| 2006-12-27 | 96.88 |
| 2006-12-22 | 94.98 |
| 2006-12-21 | 96.88 |
| 2006-12-20 | 94.51 |
| 2006-12-19 | 100.67 |
| 2006-12-18 | 103.99 |
| 2006-12-15 | 89.76 |
| 2006-12-14 | 88.34 |
| 2006-12-13 | 84.07 |
| 2006-12-12 | 86.92 |
| 2006-12-11 | 88.81 |
| 2006-12-08 | 85.02 |
| 2006-12-07 | 84.54 |
| 2006-12-06 | 85.02 |
| 2006-12-05 | 87.39 |
| 2006-12-04 | 74.58 |
| 2006-12-01 | 79.80 |
| 2006-11-30 | 81.22 |
| 2006-11-29 | 80.27 |
| 2006-11-28 | 80.27 |
| 2006-11-27 | 87.39 |
| 2006-11-24 | 92.13 |
| 2006-11-23 | 89.76 |
| 2006-11-22 | 89.76 |
| 2006-11-21 | 82.17 |
| 2006-11-20 | 77.90 |
| 2006-11-17 | 82.17 |
| 2006-11-16 | 81.70 |
| 2006-11-15 | 81.70 |
| 2006-11-14 | 85.02 |
| 2006-11-13 | 85.02 |
| 2006-11-10 | 94.51 |
| 2006-11-09 | 84.07 |
| 2006-11-08 | 80.75 |
| 2006-11-07 | 86.92 |
| 2006-11-06 | 92.61 |
| 2006-11-03 | 90.24 |
| 2006-11-02 | 94.51 |
| 2006-11-01 | 94.51 |
| 2006-10-31 | 87.39 |
| 2006-10-27 | 88.34 |
| 2006-10-26 | 87.39 |
| 2006-10-25 | 95.45 |
| 2006-10-24 | 94.51 |
| 2006-10-23 | 89.76 |
| 2006-10-20 | 89.76 |
| 2006-10-19 | 80.27 |
| 2006-10-18 | 74.58 |
| 2006-10-17 | 67.94 |
| 2006-10-16 | 66.04 |
| 2006-10-13 | 69.36 |
| 2006-10-12 | 73.16 |
| 2006-10-11 | 76.00 |
| 2006-10-10 | 73.16 |
| 2006-10-09 | 76.00 |
| 2006-10-06 | 77.90 |
| 2006-10-05 | 77.90 |
| 2006-10-04 | 75.53 |
| 2006-10-03 | 77.43 |
| 2006-09-29 | 82.17 |
| 2006-09-28 | 76.95 |
| 2006-09-27 | 75.53 |
| 2006-09-26 | 67.46 |
| 2006-09-25 | 73.16 |
| 2006-09-22 | 80.27 |
| 2006-09-21 | 84.54 |
| 2006-09-20 | 69.84 |
| 2006-09-19 | 72.21 |
| 2006-09-18 | 61.30 |
| 2006-09-15 | 66.99 |
| 2006-09-14 | 81.22 |
| 2006-09-13 | 83.59 |
| 2006-09-12 | 83.59 |
| 2006-09-11 | 85.02 |
| 2006-09-08 | 85.02 |
| 2006-09-07 | 80.27 |
| 2006-09-06 | 74.58 |
| 2006-09-05 | 78.38 |
| 2006-09-04 | 78.38 |
| 2006-09-01 | 78.85 |
| 2006-08-31 | 82.17 |
| 2006-08-30 | 75.06 |
| 2006-08-29 | 70.31 |
| 2006-08-28 | 63.20 |
| 2006-08-25 | 65.09 |
| 2006-08-24 | 60.35 |
| 2006-08-23 | 59.87 |
| 2006-08-22 | 60.35 |
| 2006-08-21 | 58.93 |
| 2006-08-18 | 58.93 |
| 2006-08-17 | 52.28 |
| 2006-08-16 | 53.71 |
| 2006-08-15 | 53.71 |
| 2006-08-14 | 54.18 |
| 2006-08-11 | 59.40 |
| 2006-08-10 | 61.77 |
| 2006-08-09 | 53.71 |
| 2006-08-08 | 53.71 |
| 2006-08-07 | 54.18 |
| 2006-08-04 | 56.08 |
| 2006-08-03 | 51.81 |
| 2006-08-02 | 49.44 |
| 2006-08-01 | 47.07 |
| 2006-07-31 | 46.59 |
| 2006-07-28 | 47.07 |
| 2006-07-27 | 48.49 |
| 2006-07-26 | 42.32 |
| 2006-07-25 | 42.32 |
| 2006-07-24 | 39.95 |
| 2006-07-21 | 43.51 |
| 2006-07-20 | 42.32 |
| 2006-07-19 | 39.95 |
| 2006-07-18 | 32.83 |
| 2006-07-17 | 35.21 |
| 2006-07-14 | 32.83 |
| 2006-07-13 | 32.83 |
| 2006-07-12 | 41.14 |
| 2006-07-11 | 44.69 |
| 2006-07-10 | 42.32 |
| 2006-07-07 | 44.69 |
| 2006-07-06 | 37.58 |
| 2006-07-05 | 31.65 |
| 2006-07-04 | 34.02 |
| 2006-07-03 | 35.21 |
| 2006-06-30 | 35.21 |
| 2006-06-29 | 34.02 |
| 2006-06-28 | 35.21 |
| 2006-06-27 | 34.02 |
| 2006-06-26 | 29.28 |
| 2006-06-23 | 26.90 |
| 2006-06-22 | 23.35 |
| 2006-06-21 | 23.35 |
| 2006-06-20 | 23.35 |
| 2006-06-19 | 25.72 |
| 2006-06-16 | 26.90 |
| 2006-06-15 | 23.35 |
| 2006-06-14 | 25.72 |
| 2006-06-13 | 23.35 |
| 2006-06-12 | 25.72 |
| 2006-06-09 | 29.28 |
| 2006-06-08 | 29.28 |
| 2006-06-07 | 36.39 |
| 2006-06-06 | 35.21 |
| 2006-06-05 | 37.58 |
| 2006-06-02 | 39.95 |
| 2006-06-01 | 41.14 |
| 2006-05-30 | 44.69 |
| 2006-05-29 | 44.69 |
| 2006-05-26 | 45.88 |
| 2006-05-25 | 43.51 |
| 2006-05-24 | 34.02 |
| 2006-05-23 | 31.65 |
| 2006-05-22 | 30.46 |
| 2006-05-19 | 41.14 |
| 2006-05-18 | 42.32 |
| 2006-05-17 | 44.69 |
| 2006-05-16 | 42.32 |
| 2006-05-15 | 37.58 |
| 2006-05-12 | 39.95 |
| 2006-05-11 | 42.32 |
| 2006-05-10 | 44.69 |
| 2006-05-09 | 50.62 |
| 2006-05-08 | 30.46 |
| 2006-05-04 | 24.53 |
| 2006-05-03 | 25.72 |
| 2006-05-02 | 25.72 |
| 2006-04-28 | 23.35 |
| 2006-04-27 | 23.35 |
| 2006-04-26 | 20.97 |
| 2006-04-25 | 20.97 |
| 2006-04-24 | 24.77 |
| 2006-04-21 | 23.60 |
| 2006-04-20 | 23.60 |
| 2006-04-19 | 22.44 |
| 2006-04-18 | 22.44 |
| 2006-04-13 | 25.93 |
| 2006-04-12 | 23.60 |
| 2006-04-11 | 25.93 |
| 2006-04-10 | 29.43 |
| 2006-04-07 | 29.43 |
| 2006-04-06 | 24.77 |
| 2006-04-04 | 14.27 |
| 2006-04-03 | 11.94 |
| 2006-03-31 | 14.27 |
| 2006-03-30 | 16.61 |
| 2006-03-29 | 9.61 |
| 2006-03-28 | 11.94 |
| 2006-03-27 | 13.11 |
| 2006-03-24 | 13.11 |
| 2006-03-23 | 11.94 |
| 2006-03-22 | 9.61 |
| 2006-03-21 | 10.78 |
| 2006-03-20 | 13.11 |
| 2006-03-17 | 15.44 |
| 2006-03-16 | 11.94 |
| 2006-03-15 | 9.61 |
| 2006-03-14 | 8.44 |
| 2006-03-13 | 9.61 |
| 2006-03-10 | 8.44 |
| 2006-03-09 | 9.61 |
| 2006-03-08 | 9.61 |
| 2006-03-07 | 13.11 |
| 2006-03-06 | 9.61 |
| 2006-03-03 | 6.11 |
| 2006-03-02 | 4.95 |
| 2006-03-01 | 8.44 |
| 2006-02-28 | 7.28 |
| 2006-02-27 | 6.11 |
| 2006-02-24 | 9.61 |
| 2006-02-23 | 11.94 |
| 2006-02-22 | 13.11 |
| 2006-02-21 | 11.94 |
| 2006-02-20 | 14.27 |
| 2006-02-17 | 16.61 |
| 2006-02-16 | 13.11 |
| 2006-02-15 | 8.44 |
| 2006-02-14 | 8.44 |
| 2006-02-13 | 7.28 |
| 2006-02-10 | 7.28 |
| 2006-02-09 | 7.28 |
| 2006-02-08 | 10.78 |
| 2006-02-07 | 14.27 |
| 2006-02-06 | 16.61 |
| 2006-02-03 | 9.61 |
| 2006-02-02 | 9.61 |
| 2006-02-01 | 8.44 |
| 2006-01-27 | 9.61 |
| 2006-01-26 | 4.95 |
| 2006-01-25 | 7.28 |
| 2006-01-24 | 6.11 |
| 2006-01-23 | 4.95 |
| 2006-01-20 | 7.28 |
| 2006-01-19 | 4.95 |
| 2006-01-18 | 3.78 |
| 2006-01-17 | 7.28 |
| 2006-01-16 | 10.78 |
| 2006-01-13 | 13.11 |
| 2006-01-12 | 1.45 |
| 2006-01-11 | 4.95 |
| 2006-01-10 | -2.05 |
| 2006-01-09 | 1.45 |
| 2006-01-06 | -0.88 |
| 2006-01-05 | -0.88 |
| 2006-01-04 | -6.72 |
| 2006-01-03 | -9.05 |
| 2005-12-30 | -13.71 |
| 2005-12-29 | -15.58 |
| 2005-12-28 | -16.04 |
| 2005-12-23 | -16.04 |
| 2005-12-22 | -16.04 |
| 2005-12-21 | -16.98 |
| 2005-12-20 | -18.84 |
| 2005-12-19 | -16.51 |
| 2005-12-16 | -16.04 |
| 2005-12-15 | -15.11 |
| 2005-12-14 | -20.24 |
| 2005-12-13 | -20.24 |
| 2005-12-12 | -18.38 |
| 2005-12-09 | -18.38 |
| 2005-12-08 | -17.91 |
| 2005-12-07 | -16.98 |
| 2005-12-06 | -18.38 |
| 2005-12-05 | -16.98 |
| 2005-12-02 | -15.58 |
| 2005-12-01 | -14.64 |
| 2005-11-30 | -14.64 |
| 2005-11-29 | -13.71 |
| 2005-11-28 | -12.78 |
| 2005-11-25 | -13.71 |
| 2005-11-24 | -13.25 |
| 2005-11-23 | -12.31 |
| 2005-11-22 | -12.78 |
| 2005-11-21 | -12.78 |
| 2005-11-18 | -13.25 |
| 2005-11-17 | -12.78 |
| 2005-11-16 | -10.45 |
| 2005-11-15 | -15.11 |
| 2005-11-14 | -16.98 |
| 2005-11-11 | -19.31 |
| 2005-11-10 | -19.31 |
| 2005-11-09 | -19.31 |
| 2005-11-08 | -19.78 |
| 2005-11-07 | -20.24 |
| 2005-11-04 | -18.84 |
| 2005-11-03 | -19.31 |
| 2005-11-02 | -19.78 |
| 2005-11-01 | -20.24 |
| 2005-10-31 | -20.71 |
| 2005-10-28 | -20.71 |
| 2005-10-27 | -20.24 |
| 2005-10-26 | -20.71 |
| 2005-10-25 | -21.64 |
| 2005-10-24 | -21.17 |
| 2005-10-21 | -20.24 |
| 2005-10-20 | -19.78 |
| 2005-10-19 | -20.71 |
| 2005-10-18 | -20.71 |
| 2005-10-17 | -18.84 |
| 2005-10-14 | -19.31 |
| 2005-10-13 | -17.44 |
| 2005-10-12 | -19.31 |
| 2005-10-10 | -17.91 |
| 2005-10-07 | -19.31 |
| 2005-10-06 | -19.78 |
| 2005-10-05 | -17.91 |
| 2005-10-04 | -22.11 |
| 2005-10-03 | -21.64 |
| 2005-09-30 | -19.78 |
| 2005-09-29 | -19.78 |
| 2005-09-28 | -21.64 |
| 2005-09-27 | -20.24 |
| 2005-09-26 | -18.38 |
| 2005-09-23 | -17.91 |
| 2005-09-22 | -16.98 |
| 2005-09-21 | -21.64 |
| 2005-09-20 | -20.71 |
| 2005-09-16 | -20.71 |
| 2005-09-15 | -22.57 |
| 2005-09-14 | -21.64 |
| 2005-09-13 | -22.11 |
| 2005-09-12 | -22.11 |
| 2005-09-09 | -22.11 |
| 2005-09-08 | -27.24 |
| 2005-09-07 | -25.37 |
| 2005-09-06 | -27.24 |
| 2005-09-05 | -26.31 |
| 2005-09-02 | -25.84 |
| 2005-09-01 | -26.31 |
| 2005-08-31 | -27.70 |
| 2005-08-30 | -27.24 |
| 2005-08-29 | -28.64 |
| 2005-08-26 | -28.64 |
| 2005-08-25 | -28.64 |
| 2005-08-24 | -26.31 |
| 2005-08-23 | -24.91 |
| 2005-08-22 | -23.51 |
| 2005-08-19 | -23.51 |
| 2005-08-18 | -23.51 |
| 2005-08-17 | -24.44 |
| 2005-08-16 | -23.04 |
| 2005-08-15 | -21.17 |
| 2005-08-12 | -21.64 |
| 2005-08-11 | -20.71 |
| 2005-08-10 | -19.78 |
| 2005-08-09 | -21.17 |
| 2005-08-08 | -17.91 |
| 2005-08-05 | -22.11 |
| 2005-08-04 | -21.64 |
| 2005-08-03 | -19.78 |
| 2005-08-02 | -21.64 |
| 2005-08-01 | -19.78 |
| 2005-07-29 | -19.78 |
| 2005-07-28 | -17.44 |
| 2005-07-27 | -18.38 |
| 2005-07-26 | -19.31 |
| 2005-07-25 | -17.91 |
| 2005-07-22 | -16.98 |
| 2005-07-21 | -17.44 |
| 2005-07-20 | -15.11 |
| 2005-07-19 | -15.58 |
| 2005-07-18 | -15.58 |
| 2005-07-15 | -16.98 |
| 2005-07-14 | -17.44 |
| 2005-07-13 | -17.91 |
| 2005-07-12 | -21.17 |
| 2005-07-11 | -21.17 |
| 2005-07-08 | -21.17 |
| 2005-07-07 | -21.64 |
| 2005-07-06 | -18.84 |
| 2005-07-05 | -18.84 |
| 2005-07-04 | -19.78 |
| 2005-06-30 | -19.31 |
| 2005-06-29 | -20.24 |
| 2005-06-28 | -19.78 |
| 2005-06-27 | -19.31 |
| 2005-06-24 | -17.91 |
| 2005-06-23 | -18.38 |
| 2005-06-22 | -19.31 |
| 2005-06-21 | -23.97 |
| 2005-06-20 | -23.51 |
| 2005-06-17 | -25.37 |
| 2005-06-16 | -27.70 |
| 2005-06-15 | -27.24 |
| 2005-06-14 | -26.31 |
| 2005-06-13 | -27.70 |
| 2005-06-10 | -28.64 |
| 2005-06-09 | -27.24 |
| 2005-06-08 | -27.24 |
| 2005-06-07 | -27.24 |
| 2005-06-06 | -27.70 |
| 2005-06-03 | -28.17 |
| 2005-06-02 | -28.17 |
| 2005-06-01 | -28.17 |
| 2005-05-31 | -28.17 |
| 2005-05-30 | -26.77 |
| 2005-05-27 | -26.77 |
| 2005-05-26 | -28.17 |
| 2005-05-25 | -25.37 |
| 2005-05-24 | -23.51 |
| 2005-05-23 | -29.57 |
| 2005-05-20 | -30.50 |
| 2005-05-19 | -30.50 |
| 2005-05-18 | -31.44 |
| 2005-05-17 | -32.37 |
| 2005-05-13 | -30.04 |
| 2005-05-12 | -30.97 |
| 2005-05-11 | -32.83 |
| 2005-05-10 | -35.17 |
| 2005-05-09 | -34.70 |
| 2005-05-06 | -31.44 |
| 2005-05-05 | -30.97 |
| 2005-05-04 | -29.10 |
| 2005-05-03 | -29.10 |
| 2005-04-29 | -30.50 |
| 2005-04-28 | -29.10 |
| 2005-04-27 | -29.10 |
| 2005-04-26 | -27.70 |
| 2005-04-25 | -27.24 |
| 2005-04-22 | -27.24 |
| 2005-04-21 | -29.10 |
| 2005-04-20 | -30.04 |
| 2005-04-19 | -29.58 |
| 2005-04-18 | -30.49 |
| 2005-04-15 | -29.13 |
| 2005-04-14 | -28.22 |
| 2005-04-13 | -26.86 |
| 2005-04-12 | -29.13 |
| 2005-04-11 | -28.67 |
| 2005-04-08 | -29.58 |
| 2005-04-07 | -29.58 |
| 2005-04-06 | -29.13 |
| 2005-04-04 | -29.58 |
| 2005-04-01 | -30.04 |
| 2005-03-31 | -34.58 |
| 2005-03-30 | -35.03 |
| 2005-03-29 | -29.58 |
| 2005-03-24 | -29.13 |
| 2005-03-23 | -34.58 |
| 2005-03-22 | -38.21 |
| 2005-03-21 | -39.58 |
| 2005-03-18 | -26.40 |
| 2005-03-17 | -12.32 |
| 2005-03-16 | -11.41 |
| 2005-03-15 | -13.68 |
| 2005-03-14 | -10.96 |
| 2005-03-11 | -10.50 |
| 2005-03-10 | -10.50 |
| 2005-03-09 | -18.22 |
| 2005-03-08 | -15.95 |
| 2005-03-07 | -15.04 |
| 2005-03-04 | -15.95 |
| 2005-03-03 | -15.95 |
| 2005-03-02 | -15.95 |
| 2005-03-01 | -14.14 |
| 2005-02-28 | -13.23 |
| 2005-02-25 | -13.68 |
| 2005-02-24 | -11.41 |
| 2005-02-23 | -15.04 |
| 2005-02-22 | -14.14 |
| 2005-02-21 | -14.14 |
| 2005-02-18 | -16.41 |
| 2005-02-17 | -14.59 |
| 2005-02-16 | -13.23 |
| 2005-02-15 | -12.32 |
| 2005-02-14 | -11.41 |
| 2005-02-08 | -11.41 |
| 2005-02-07 | -10.96 |
| 2005-02-04 | -10.05 |
| 2005-02-03 | -10.05 |
| 2005-02-02 | -10.05 |
| 2005-02-01 | -6.87 |
| 2005-01-31 | -8.00 |
| 2005-01-28 | -5.73 |
| 2005-01-27 | -6.87 |
| 2005-01-26 | -4.60 |
| 2005-01-25 | -6.87 |
| 2005-01-24 | -8.00 |
| 2005-01-21 | -5.73 |
| 2005-01-20 | -4.60 |
| 2005-01-19 | -3.46 |
| 2005-01-18 | -9.14 |
| 2005-01-17 | -8.00 |
| 2005-01-14 | -9.14 |
| 2005-01-13 | -9.14 |
| 2005-01-12 | -6.87 |
| 2005-01-11 | -6.87 |
| 2005-01-10 | -4.60 |
| 2005-01-07 | -5.73 |
| 2005-01-06 | -6.87 |
| 2005-01-05 | -6.87 |
| 2005-01-04 | -1.19 |
| 2005-01-03 | -1.19 |
| 2004-12-31 | 2.22 |
| 2004-12-30 | -2.32 |
| 2004-12-29 | 3.36 |
| 2004-12-28 | -1.19 |
| 2004-12-24 | -6.87 |
| 2004-12-23 | -6.87 |
| 2004-12-22 | -10.50 |
| 2004-12-21 | -11.86 |
| 2004-12-20 | -11.41 |
| 2004-12-17 | -12.32 |
| 2004-12-16 | -11.41 |
| 2004-12-15 | -10.96 |
| 2004-12-14 | -11.41 |
| 2004-12-13 | -10.05 |
| 2004-12-10 | -9.59 |
| 2004-12-09 | -9.59 |
| 2004-12-08 | -10.50 |
| 2004-12-07 | -5.73 |
| 2004-12-06 | -5.73 |
| 2004-12-03 | -6.87 |
| 2004-12-02 | -2.32 |
| 2004-12-01 | -2.32 |
| 2004-11-30 | 1.08 |
| 2004-11-29 | -0.05 |
| 2004-11-26 | 1.08 |
| 2004-11-25 | 1.08 |
| 2004-11-24 | 1.08 |
| 2004-11-23 | 1.08 |
| 2004-11-22 | 2.22 |
| 2004-11-19 | 3.36 |
| 2004-11-18 | 4.49 |
| 2004-11-17 | 1.08 |
| 2004-11-16 | 2.22 |
| 2004-11-15 | 4.49 |
| 2004-11-12 | 2.22 |
| 2004-11-11 | 1.08 |
| 2004-11-10 | -0.05 |
| 2004-11-09 | -0.05 |
| 2004-11-08 | -0.05 |
| 2004-11-05 | 4.49 |
| 2004-11-04 | -2.32 |
| 2004-11-03 | -2.32 |
| 2004-11-02 | -2.32 |
| 2004-11-01 | -2.32 |
| 2004-10-29 | -2.32 |
| 2004-10-28 | -3.46 |
| 2004-10-27 | -4.60 |
| 2004-10-26 | -5.73 |
| 2004-10-25 | -9.14 |
| 2004-10-21 | -8.00 |
| 2004-10-20 | -6.87 |
| 2004-10-19 | -4.60 |
| 2004-10-18 | -5.73 |
| 2004-10-15 | -5.73 |
| 2004-10-14 | -5.73 |
| 2004-10-13 | -0.05 |
| 2004-10-12 | -0.05 |
| 2004-10-11 | -0.05 |
| 2004-10-08 | -0.05 |
| 2004-10-07 | 1.08 |
| 2004-10-06 | -2.32 |
| 2004-10-05 | 1.08 |
| 2004-10-04 | -2.32 |
| 2004-09-30 | -3.46 |
| 2004-09-28 | -2.32 |
| 2004-09-27 | 1.08 |
| 2004-09-24 | 2.22 |
| 2004-09-23 | 4.49 |
| 2004-09-22 | 5.63 |
| 2004-09-21 | 4.49 |
| 2004-09-20 | 6.76 |
| 2004-09-17 | 2.22 |
| 2004-09-16 | -1.19 |
| 2004-09-15 | -2.32 |
| 2004-09-14 | -0.05 |
| 2004-09-13 | -6.87 |
| 2004-09-10 | -9.14 |
| 2004-09-09 | -6.87 |
| 2004-09-08 | -3.46 |
| 2004-09-07 | -3.46 |
| 2004-09-06 | -3.46 |
| 2004-09-03 | -3.46 |
| 2004-09-02 | -2.32 |
| 2004-09-01 | -0.05 |
| 2004-08-31 | -3.46 |
| 2004-08-30 | -1.19 |
| 2004-08-27 | -0.05 |
| 2004-08-26 | 3.36 |
| 2004-08-25 | 2.22 |
| 2004-08-24 | 2.22 |
| 2004-08-23 | 3.36 |
| 2004-08-20 | 3.36 |
| 2004-08-19 | 5.63 |
| 2004-08-18 | 4.49 |
| 2004-08-17 | 9.03 |
| 2004-08-16 | 4.49 |
| 2004-08-13 | 7.90 |
| 2004-08-12 | 5.63 |
| 2004-08-11 | 4.49 |
| 2004-08-10 | 5.63 |
| 2004-08-09 | 5.63 |
| 2004-08-06 | 7.90 |
| 2004-08-05 | 9.03 |
| 2004-08-04 | 9.03 |
| 2004-08-03 | 9.03 |
| 2004-08-02 | 7.90 |
| 2004-07-30 | 7.90 |
| 2004-07-29 | 9.03 |
| 2004-07-28 | 9.03 |
| 2004-07-27 | 5.63 |
| 2004-07-26 | 11.31 |
| 2004-07-23 | 9.03 |
| 2004-07-22 | 11.31 |
| 2004-07-21 | 13.58 |
| 2004-07-20 | 7.90 |
| 2004-07-19 | 13.58 |
| 2004-07-16 | 19.26 |
| 2004-07-15 | 7.90 |
| 2004-07-14 | 7.90 |
| 2004-07-13 | 13.58 |
| 2004-07-12 | 16.98 |
| 2004-07-09 | 20.39 |
| 2004-07-08 | 20.39 |
| 2004-07-07 | 20.39 |
| 2004-07-06 | 15.85 |
| 2004-07-05 | 13.58 |
| 2004-07-02 | 15.85 |
| 2004-06-30 | 20.39 |
| 2004-06-29 | 16.98 |
| 2004-06-28 | 15.85 |
| 2004-06-25 | 16.98 |
| 2004-06-24 | 13.58 |
| 2004-06-23 | 13.58 |
| 2004-06-21 | 15.85 |
| 2004-06-18 | 18.12 |
| 2004-06-17 | 24.94 |
| 2004-06-16 | 26.07 |
| 2004-06-15 | 24.94 |
| 2004-06-14 | 26.07 |
| 2004-06-11 | 27.21 |
| 2004-06-10 | 24.94 |
| 2004-06-09 | 23.80 |
| 2004-06-08 | 24.94 |
| 2004-06-07 | 27.21 |
| 2004-06-04 | 21.53 |
| 2004-06-03 | 20.39 |
| 2004-06-02 | 20.39 |
| 2004-06-01 | 19.26 |
| 2004-05-31 | 22.66 |
| 2004-05-28 | 20.39 |
| 2004-05-27 | 21.53 |
| 2004-05-25 | 21.53 |
| 2004-05-24 | 15.85 |
| 2004-05-21 | 12.44 |
| 2004-05-20 | 9.03 |
| 2004-05-19 | 13.58 |
| 2004-05-18 | -0.05 |
| 2004-05-17 | -3.46 |
| 2004-05-14 | 6.76 |
| 2004-05-13 | 15.85 |
| 2004-05-12 | 13.58 |
| 2004-05-11 | 21.53 |
| 2004-05-10 | 27.21 |
| 2004-05-07 | 34.02 |
| 2004-05-06 | 32.89 |
| 2004-05-05 | 30.61 |
| 2004-05-04 | 29.48 |
| 2004-05-03 | 30.61 |
| 2004-04-30 | 30.61 |
| 2004-04-29 | 29.48 |
| 2004-04-28 | 34.02 |
| 2004-04-27 | 36.29 |
| 2004-04-26 | 30.61 |
| 2004-04-23 | 37.43 |
| 2004-04-22 | 27.21 |
| 2004-04-21 | 29.48 |
| 2004-04-20 | 34.02 |
| 2004-04-19 | 37.43 |
| 2004-04-16 | 37.43 |
| 2004-04-15 | 34.02 |
| 2004-04-14 | 45.38 |
| 2004-04-13 | 49.92 |
| 2004-04-08 | 48.79 |
| 2004-04-07 | 51.74 |
| 2004-04-06 | 51.74 |
| 2004-04-02 | 47.21 |
| 2004-04-01 | 48.34 |
| 2004-03-31 | 48.34 |
| 2004-03-30 | 49.47 |
| 2004-03-29 | 51.74 |
| 2004-03-26 | 56.27 |
| 2004-03-25 | 55.14 |
| 2004-03-24 | 46.08 |
| 2004-03-23 | 43.81 |
| 2004-03-22 | 43.81 |
| 2004-03-19 | 39.28 |
| 2004-03-18 | 43.81 |
| 2004-03-17 | 48.34 |
| 2004-03-16 | 44.94 |
| 2004-03-15 | 39.28 |
| 2004-03-12 | 32.49 |
| 2004-03-11 | 33.62 |
| 2004-03-10 | 32.49 |
| 2004-03-09 | 39.28 |
| 2004-03-08 | 39.28 |
| 2004-03-05 | 41.55 |
| 2004-03-04 | 38.15 |
| 2004-03-03 | 35.89 |
| 2004-03-02 | 34.75 |
| 2004-03-01 | 35.89 |
| 2004-02-27 | 33.62 |
| 2004-02-26 | 33.62 |
| 2004-02-25 | 32.49 |
| 2004-02-24 | 34.75 |
| 2004-02-23 | 33.62 |
| 2004-02-20 | 32.49 |
| 2004-02-19 | 31.36 |
| 2004-02-18 | 37.02 |
| 2004-02-17 | 38.15 |
| 2004-02-16 | 39.28 |
| 2004-02-13 | 38.15 |
| 2004-02-12 | 40.42 |
| 2004-02-11 | 41.55 |
| 2004-02-10 | 44.94 |
| 2004-02-09 | 43.81 |
| 2004-02-06 | 43.81 |
| 2004-02-05 | 38.15 |
| 2004-02-04 | 34.75 |
| 2004-02-03 | 33.62 |
| 2004-02-02 | 31.36 |
| 2004-01-30 | 31.36 |
| 2004-01-29 | 35.89 |
| 2004-01-28 | 32.49 |
| 2004-01-27 | 34.75 |
| 2004-01-26 | 33.62 |
| 2004-01-21 | 31.36 |
| 2004-01-20 | 32.49 |
| 2004-01-19 | 27.96 |
| 2004-01-16 | 29.09 |
| 2004-01-15 | 33.62 |
| 2004-01-14 | 33.62 |
| 2004-01-13 | 33.62 |
| 2004-01-12 | 34.75 |
| 2004-01-09 | 35.89 |
| 2004-01-08 | 37.02 |
| 2004-01-07 | 24.56 |
| 2004-01-06 | 23.43 |
| 2004-01-05 | 22.30 |
| 2004-01-02 | 21.16 |
| 2003-12-31 | 20.03 |
| 2003-12-30 | 21.16 |
| 2003-12-29 | 21.16 |
| 2003-12-24 | 23.43 |
| 2003-12-23 | 24.56 |
| 2003-12-22 | 22.30 |
| 2003-12-19 | 17.77 |
| 2003-12-18 | 17.77 |
| 2003-12-17 | 15.50 |
| 2003-12-16 | 14.37 |
| 2003-12-15 | 16.64 |
| 2003-12-12 | 18.90 |
| 2003-12-11 | 17.77 |
| 2003-12-10 | 12.11 |
| 2003-12-09 | 14.37 |
| 2003-12-08 | 12.11 |
| 2003-12-05 | 16.64 |
| 2003-12-04 | 17.77 |
| 2003-12-03 | 16.64 |
| 2003-12-02 | 17.77 |
| 2003-12-01 | 20.03 |
| 2003-11-28 | 16.64 |
| 2003-11-27 | 13.24 |
| 2003-11-26 | 14.37 |
| 2003-11-25 | 15.50 |
| 2003-11-24 | 13.24 |
| 2003-11-21 | 15.50 |
| 2003-11-20 | 17.77 |
| 2003-11-19 | 18.90 |
| 2003-11-18 | 21.16 |
| 2003-11-17 | 14.37 |
| 2003-11-14 | 20.03 |
| 2003-11-13 | 22.30 |
| 2003-11-12 | 27.96 |
| 2003-11-11 | 21.16 |
| 2003-11-10 | 22.30 |
| 2003-11-07 | 21.16 |
| 2003-11-06 | 20.03 |
| 2003-11-05 | 29.09 |
| 2003-11-04 | 26.83 |
| 2003-11-03 | 29.09 |
| 2003-10-31 | 20.03 |
| 2003-10-30 | 22.30 |
| 2003-10-29 | 15.50 |
| 2003-10-28 | 8.71 |
| 2003-10-27 | -1.48 |
| 2003-10-24 | -3.75 |
| 2003-10-23 | -6.01 |
| 2003-10-22 | 1.91 |
| 2003-10-21 | 6.44 |
| 2003-10-20 | 0.78 |
| 2003-10-17 | -3.75 |
| 2003-10-16 | -4.88 |
| 2003-10-15 | -8.28 |
| 2003-10-14 | -7.14 |
| 2003-10-13 | -4.88 |
| 2003-10-10 | -2.62 |
| 2003-10-09 | -8.28 |
| 2003-10-08 | -11.22 |
| 2003-10-07 | -10.32 |
| 2003-10-06 | -9.41 |
| 2003-10-03 | -7.14 |
| 2003-10-02 | -7.14 |
| 2003-09-30 | -7.14 |
| 2003-09-29 | -9.86 |
| 2003-09-26 | -9.41 |
| 2003-09-25 | -9.86 |
| 2003-09-24 | -8.28 |
| 2003-09-23 | -13.49 |
| 2003-09-22 | -13.03 |
| 2003-09-19 | -10.77 |
| 2003-09-18 | -11.22 |
| 2003-09-17 | -8.28 |
| 2003-09-16 | -7.14 |
| 2003-09-15 | -4.88 |
| 2003-09-11 | -3.75 |
| 2003-09-10 | -4.88 |
| 2003-09-09 | -1.48 |
| 2003-09-08 | 1.91 |
| 2003-09-05 | 5.31 |
| 2003-09-04 | 0.78 |
| 2003-09-03 | -1.48 |
| 2003-09-02 | -1.48 |
| 2003-09-01 | 1.91 |
| 2003-08-29 | 4.18 |
| 2003-08-28 | -0.35 |
| 2003-08-27 | -1.48 |
| 2003-08-26 | -2.62 |
| 2003-08-25 | 1.91 |
| 2003-08-22 | 6.44 |
| 2003-08-21 | 6.44 |
| 2003-08-20 | 8.71 |
| 2003-08-19 | 7.58 |
| 2003-08-18 | 9.84 |
| 2003-08-15 | 0.78 |
| 2003-08-14 | -0.35 |
| 2003-08-13 | -1.48 |
| 2003-08-12 | 1.91 |
| 2003-08-11 | -12.13 |
| 2003-08-08 | -10.32 |
| 2003-08-07 | -9.41 |
| 2003-08-06 | -8.28 |
| 2003-08-05 | -7.14 |
| 2003-08-04 | -6.01 |
| 2003-08-01 | -4.88 |
| 2003-07-31 | -9.86 |
| 2003-07-30 | -10.77 |
| 2003-07-29 | -10.32 |
| 2003-07-28 | -9.41 |
| 2003-07-25 | -12.13 |
| 2003-07-24 | -14.84 |
| 2003-07-23 | -15.30 |
| 2003-07-22 | -12.58 |
| 2003-07-21 | -9.41 |
| 2003-07-18 | -8.28 |
| 2003-07-17 | -3.75 |
| 2003-07-16 | -7.14 |
| 2003-07-15 | -13.94 |
| 2003-07-14 | -15.75 |
| 2003-07-11 | -15.30 |
| 2003-07-10 | -15.30 |
| 2003-07-09 | -16.20 |
| 2003-07-08 | -15.75 |
| 2003-07-07 | -19.37 |
| 2003-07-04 | -24.36 |
| 2003-07-03 | -27.07 |
| 2003-07-02 | -27.53 |
| 2003-06-30 | -27.53 |
| 2003-06-27 | -24.81 |
| 2003-06-26 | -26.62 |
| 2003-06-25 | -25.26 |
| 2003-06-24 | -26.17 |
| 2003-06-23 | -24.81 |
| 2003-06-20 | -26.62 |
| 2003-06-19 | -26.62 |
| 2003-06-18 | -28.43 |
| 2003-06-17 | -25.72 |
| 2003-06-16 | -26.17 |
| 2003-06-13 | -23.45 |
| 2003-06-12 | -27.98 |
| 2003-06-11 | -27.07 |
| 2003-06-10 | -30.70 |
| 2003-06-09 | -29.79 |
| 2003-06-06 | -30.70 |
| 2003-06-05 | -30.25 |
| 2003-06-03 | -28.89 |
| 2003-06-02 | -26.17 |
| 2003-05-30 | -27.07 |
| 2003-05-29 | -26.62 |
| 2003-05-28 | -30.25 |
| 2003-05-27 | -30.70 |
| 2003-05-26 | -29.79 |
| 2003-05-23 | -32.06 |
| 2003-05-22 | -31.60 |
| 2003-05-21 | -33.87 |
| 2003-05-20 | -33.87 |
| 2003-05-19 | -33.42 |
| 2003-05-16 | -33.87 |
| 2003-05-15 | -34.32 |
| 2003-05-14 | -34.77 |
| 2003-05-13 | -32.06 |
| 2003-05-12 | -35.23 |
| 2003-05-09 | -34.32 |
| 2003-05-07 | -34.77 |
| 2003-05-06 | -32.06 |
| 2003-05-05 | -32.96 |
| 2003-05-02 | -33.87 |
| 2003-04-30 | -36.59 |
| 2003-04-29 | -33.87 |
| 2003-04-28 | -36.59 |
| 2003-04-25 | -35.68 |
| 2003-04-24 | -35.23 |
| 2003-04-23 | -34.32 |
| 2003-04-22 | -31.15 |
| 2003-04-17 | -29.79 |
| 2003-04-16 | -32.96 |
| 2003-04-15 | -35.64 |
| 2003-04-14 | -35.64 |
| 2003-04-11 | -37.88 |
| 2003-04-10 | -37.43 |
| 2003-04-09 | -37.88 |
| 2003-04-08 | -37.88 |
| 2003-04-07 | -37.43 |
| 2003-04-04 | -38.77 |
| 2003-04-03 | -38.77 |
| 2003-04-02 | -38.77 |
| 2003-04-01 | -39.22 |
| 2003-03-31 | -41.01 |
| 2003-03-28 | -38.33 |
| 2003-03-27 | -38.33 |
| 2003-03-26 | -37.43 |
| 2003-03-25 | -37.43 |
| 2003-03-24 | -36.99 |
| 2003-03-21 | -36.09 |
| 2003-03-20 | -37.43 |
| 2003-03-19 | -36.54 |
| 2003-03-18 | -37.43 |
| 2003-03-17 | -37.43 |
| 2003-03-14 | -36.54 |
| 2003-03-13 | -37.88 |
| 2003-03-12 | -37.88 |
| 2003-03-11 | -39.22 |
| 2003-03-10 | -40.11 |
| 2003-03-07 | -37.88 |
| 2003-03-06 | -37.88 |
| 2003-03-05 | -36.99 |
| 2003-03-04 | -35.20 |
| 2003-03-03 | -34.30 |
| 2003-02-28 | -33.41 |
| 2003-02-27 | -34.75 |
| 2003-02-26 | -39.22 |
| 2003-02-25 | -39.22 |
| 2003-02-24 | -37.88 |
| 2003-02-21 | -39.22 |
| 2003-02-20 | -39.22 |
| 2003-02-19 | -39.22 |
| 2003-02-18 | -37.88 |
| 2003-02-17 | -37.88 |
| 2003-02-14 | -39.22 |
| 2003-02-13 | -39.22 |
| 2003-02-12 | -36.99 |
| 2003-02-11 | -36.99 |
| 2003-02-10 | -37.88 |
| 2003-02-07 | -39.67 |
| 2003-02-06 | -39.67 |
| 2003-02-05 | -39.22 |
| 2003-02-04 | -42.35 |
| 2003-01-30 | -38.33 |
| 2003-01-29 | -38.77 |
| 2003-01-28 | -38.77 |
| 2003-01-27 | -39.67 |
| 2003-01-24 | -37.88 |
| 2003-01-23 | -37.88 |
| 2003-01-22 | -39.22 |
| 2003-01-21 | -38.33 |
| 2003-01-20 | -39.22 |
| 2003-01-17 | -40.56 |
| 2003-01-16 | -40.11 |
| 2003-01-15 | -40.11 |
| 2003-01-14 | -38.33 |
| 2003-01-13 | -40.56 |
| 2003-01-10 | -39.22 |
| 2003-01-09 | -40.11 |
| 2003-01-08 | -39.22 |
| 2003-01-07 | -42.35 |
| 2003-01-06 | -42.80 |
| 2003-01-03 | -42.80 |
| 2003-01-02 | -43.69 |
| 2002-12-31 | -42.35 |
| 2002-12-30 | -41.90 |
| 2002-12-27 | -40.11 |
| 2002-12-24 | -39.22 |
| 2002-12-23 | -40.11 |
| 2002-12-20 | -39.67 |
| 2002-12-19 | -37.88 |
| 2002-12-18 | -38.33 |
| 2002-12-17 | -37.88 |
| 2002-12-16 | -37.43 |
| 2002-12-13 | -37.43 |
| 2002-12-12 | -38.33 |
| 2002-12-11 | -38.33 |
| 2002-12-10 | -38.33 |
| 2002-12-09 | -38.77 |
| 2002-12-06 | -37.43 |
| 2002-12-05 | -37.43 |
| 2002-12-04 | -36.09 |
| 2002-12-03 | -34.75 |
| 2002-12-02 | -33.86 |
| 2002-11-29 | -37.43 |
| 2002-11-28 | -41.01 |
| 2002-11-27 | -41.90 |
| 2002-11-26 | -41.90 |
| 2002-11-25 | -41.45 |
| 2002-11-22 | -42.35 |
| 2002-11-21 | -41.45 |
| 2002-11-20 | -41.45 |
| 2002-11-19 | -41.45 |
| 2002-11-18 | -42.35 |
| 2002-11-15 | -41.90 |
| 2002-11-14 | -43.69 |
| 2002-11-13 | -40.56 |
| 2002-11-12 | -41.90 |
| 2002-11-11 | -43.69 |
| 2002-11-08 | -41.90 |
| 2002-11-07 | -41.45 |
| 2002-11-06 | -40.56 |
| 2002-11-05 | -40.56 |
| 2002-11-04 | -40.56 |
| 2002-11-01 | -40.56 |
| 2002-10-31 | -38.33 |
| 2002-10-30 | -38.33 |
| 2002-10-29 | -38.33 |
| 2002-10-28 | -38.33 |
| 2002-10-25 | -40.56 |
| 2002-10-24 | -40.56 |
| 2002-10-23 | -39.67 |
| 2002-10-22 | -40.11 |
| 2002-10-21 | -40.11 |
| 2002-10-18 | -40.11 |
| 2002-10-17 | -42.35 |
| 2002-10-16 | -41.90 |
| 2002-10-15 | -44.14 |
| 2002-10-11 | -45.92 |
| 2002-10-10 | -45.92 |
| 2002-10-09 | -45.48 |
| 2002-10-08 | -45.92 |
| 2002-10-07 | -45.48 |
| 2002-10-04 | -45.48 |
| 2002-10-03 | -45.03 |
| 2002-10-02 | -42.80 |
| 2002-09-30 | -42.35 |
| 2002-09-27 | -44.58 |
| 2002-09-26 | -44.58 |
| 2002-09-25 | -43.69 |
| 2002-09-24 | -45.03 |
| 2002-09-23 | -41.45 |
| 2002-09-20 | -41.90 |
| 2002-09-19 | -42.80 |
| 2002-09-18 | -42.80 |
| 2002-09-17 | -41.45 |
| 2002-09-16 | -41.45 |
| 2002-09-13 | -39.22 |
| 2002-09-12 | -39.22 |
| 2002-09-11 | -39.67 |
| 2002-09-10 | -39.67 |
| 2002-09-09 | -39.67 |
| 2002-09-06 | -39.67 |
| 2002-09-05 | -37.88 |
| 2002-09-04 | -39.67 |
| 2002-09-03 | -39.22 |
| 2002-09-02 | -39.22 |
| 2002-08-30 | -37.43 |
| 2002-08-29 | -37.43 |
| 2002-08-28 | -37.43 |
| 2002-08-27 | -37.43 |
| 2002-08-26 | -38.33 |
| 2002-08-23 | -37.43 |
| 2002-08-22 | -36.09 |
| 2002-08-21 | -37.43 |
| 2002-08-20 | -38.77 |
| 2002-08-19 | -39.22 |
| 2002-08-16 | -37.43 |
| 2002-08-15 | -37.43 |
| 2002-08-14 | -39.67 |
| 2002-08-13 | -37.88 |
| 2002-08-12 | -37.43 |
| 2002-08-09 | -36.99 |
| 2002-08-08 | -37.43 |
| 2002-08-07 | -39.22 |
| 2002-08-06 | -42.80 |
| 2002-08-05 | -42.80 |
| 2002-08-02 | -38.77 |
| 2002-08-01 | -39.22 |
| 2002-07-31 | -35.20 |
| 2002-07-30 | -35.20 |
| 2002-07-29 | -35.20 |
| 2002-07-26 | -41.90 |
| 2002-07-25 | -35.20 |
| 2002-07-24 | -36.09 |
| 2002-07-23 | -33.86 |
| 2002-07-22 | -32.96 |
| 2002-07-19 | -29.83 |
| 2002-07-18 | -29.83 |
| 2002-07-17 | -30.28 |
| 2002-07-16 | -30.28 |
| 2002-07-15 | -28.49 |
| 2002-07-12 | -28.05 |
| 2002-07-11 | -27.15 |
| 2002-07-10 | -24.92 |
| 2002-07-09 | -24.47 |
| 2002-07-08 | -24.92 |
| 2002-07-05 | -25.37 |
| 2002-07-04 | -24.02 |
| 2002-07-03 | -24.47 |
| 2002-07-02 | -24.92 |
| 2002-06-28 | -21.79 |
| 2002-06-27 | -25.81 |
| 2002-06-26 | -24.92 |
| 2002-06-25 | -24.02 |
| 2002-06-24 | -23.13 |
| 2002-06-21 | -25.81 |
| 2002-06-20 | -25.81 |
| 2002-06-19 | -24.92 |
| 2002-06-18 | -23.58 |
| 2002-06-17 | -21.79 |
| 2002-06-14 | -22.68 |
| 2002-06-13 | -20.45 |
| 2002-06-12 | -20.45 |
| 2002-06-11 | -20.90 |
| 2002-06-10 | -20.45 |
| 2002-06-07 | -20.00 |
| 2002-06-06 | -19.56 |
| 2002-06-05 | -20.90 |
| 2002-06-04 | -20.90 |
| 2002-06-03 | -19.56 |
| 2002-05-31 | -18.21 |
| 2002-05-30 | -20.45 |
| 2002-05-29 | -18.21 |
| 2002-05-28 | -15.98 |
| 2002-05-27 | -15.09 |
| 2002-05-24 | -15.53 |
| 2002-05-23 | -13.75 |
| 2002-05-22 | -12.40 |
| 2002-05-21 | -13.30 |
| 2002-05-17 | -15.53 |
| 2002-05-16 | -19.56 |
| 2002-05-15 | -20.45 |
| 2002-05-14 | -22.68 |
| 2002-05-13 | -23.13 |
| 2002-05-10 | -21.79 |
| 2002-05-09 | -21.34 |
| 2002-05-08 | -20.00 |
| 2002-05-07 | -20.45 |
| 2002-05-06 | -20.00 |
| 2002-05-03 | -19.11 |
| 2002-05-02 | -20.45 |
| 2002-04-30 | -20.90 |
| 2002-04-29 | -21.79 |
| 2002-04-26 | -21.79 |
| 2002-04-25 | -21.79 |
| 2002-04-24 | -22.68 |
| 2002-04-23 | -21.79 |
| 2002-04-22 | -19.56 |
| 2002-04-19 | -19.56 |
| 2002-04-18 | -19.56 |
| 2002-04-17 | -17.78 |
| 2002-04-16 | -18.22 |
| 2002-04-15 | -23.11 |
| 2002-04-12 | -15.56 |
| 2002-04-11 | -15.11 |
| 2002-04-10 | -15.56 |
| 2002-04-09 | -14.67 |
| 2002-04-08 | -15.11 |
| 2002-04-04 | -14.67 |
| 2002-04-03 | -16.44 |
| 2002-04-02 | -16.00 |
| 2002-03-28 | -14.22 |
| 2002-03-27 | -14.22 |
| 2002-03-26 | -13.78 |
| 2002-03-25 | -11.11 |
| 2002-03-22 | -11.11 |
| 2002-03-21 | -13.78 |
| 2002-03-20 | -12.00 |
| 2002-03-19 | -12.89 |
| 2002-03-18 | -14.22 |
| 2002-03-15 | -15.56 |
| 2002-03-14 | -12.00 |
| 2002-03-13 | -13.78 |
| 2002-03-12 | -12.00 |
| 2002-03-11 | -19.11 |
| 2002-03-08 | -20.00 |
| 2002-03-07 | -19.56 |
| 2002-03-06 | -19.11 |
| 2002-03-05 | -19.11 |
| 2002-03-04 | -19.56 |
| 2002-03-01 | -20.89 |
| 2002-02-28 | -20.89 |
| 2002-02-27 | -19.11 |
| 2002-02-26 | -20.00 |
| 2002-02-25 | -19.11 |
| 2002-02-22 | -18.67 |
| 2002-02-21 | -20.00 |
| 2002-02-20 | -17.33 |
| 2002-02-19 | -16.44 |
| 2002-02-18 | -17.78 |
| 2002-02-15 | -17.78 |
| 2002-02-11 | -20.00 |
| 2002-02-08 | -20.00 |
| 2002-02-07 | -19.11 |
| 2002-02-06 | -19.11 |
| 2002-02-05 | -17.78 |
| 2002-02-04 | -16.00 |
| 2002-02-01 | -16.89 |
| 2002-01-31 | -15.11 |
| 2002-01-30 | -16.89 |
| 2002-01-29 | -15.56 |
| 2002-01-28 | -15.56 |
| 2002-01-25 | -17.78 |
| 2002-01-24 | -19.11 |
| 2002-01-23 | -16.89 |
| 2002-01-22 | -16.00 |
| 2002-01-21 | -17.33 |
| 2002-01-18 | -15.56 |
| 2002-01-17 | -16.44 |
| 2002-01-16 | -16.44 |
| 2002-01-15 | -13.78 |
| 2002-01-14 | -12.89 |
| 2002-01-11 | -11.11 |
| 2002-01-10 | -14.22 |
| 2002-01-09 | -13.78 |
| 2002-01-08 | -11.11 |
| 2002-01-07 | -6.67 |
| 2002-01-04 | -8.89 |
| 2002-01-03 | -17.33 |
| 2002-01-02 | -15.56 |
| 2001-12-31 | -17.33 |
| 2001-12-28 | -20.00 |
| 2001-12-27 | -19.56 |
| 2001-12-24 | -17.33 |
| 2001-12-21 | -20.89 |
| 2001-12-20 | -20.00 |
| 2001-12-19 | -22.67 |
| 2001-12-18 | -18.67 |
| 2001-12-17 | -18.22 |
| 2001-12-14 | -16.00 |
| 2001-12-13 | -15.56 |
| 2001-12-12 | -8.89 |
| 2001-12-11 | -7.78 |
| 2001-12-10 | -8.89 |
| 2001-12-07 | -6.67 |
| 2001-12-06 | -5.56 |
| 2001-12-05 | -5.56 |
| 2001-12-04 | -7.78 |
| 2001-12-03 | -7.78 |
| 2001-11-30 | -5.56 |
| 2001-11-29 | -4.44 |
| 2001-11-28 | -4.44 |
| 2001-11-27 | -4.44 |
| 2001-11-26 | -4.44 |
| 2001-11-23 | -5.56 |
| 2001-11-22 | -11.11 |
| 2001-11-21 | -4.44 |
| 2001-11-20 | -4.44 |
| 2001-11-19 | -4.44 |
| 2001-11-16 | -2.22 |
| 2001-11-15 | -2.22 |
| 2001-11-14 | -2.22 |
| 2001-11-13 | -7.78 |
| 2001-11-12 | -4.44 |
| 2001-11-09 | -6.67 |
| 2001-11-08 | -7.78 |
| 2001-11-07 | -7.78 |
| 2001-11-06 | -2.22 |
| 2001-11-05 | 3.33 |
| 2001-11-02 | 3.33 |
| 2001-11-01 | 6.67 |
| 2001-10-31 | -4.44 |
| 2001-10-30 | -4.44 |
| 2001-10-29 | -15.56 |
| 2001-10-26 | -16.00 |
| 2001-10-24 | -16.89 |
| 2001-10-23 | -15.56 |
| 2001-10-22 | -20.89 |
| 2001-10-19 | -20.00 |
| 2001-10-18 | -20.44 |
| 2001-10-17 | -20.89 |
| 2001-10-16 | -20.44 |
| 2001-10-15 | -17.78 |
| 2001-10-12 | -16.44 |
| 2001-10-11 | -14.22 |
| 2001-10-10 | -22.22 |
| 2001-10-09 | -24.89 |
| 2001-10-08 | -32.00 |
| 2001-10-05 | -31.56 |
| 2001-10-04 | -30.22 |
| 2001-10-03 | -32.89 |
| 2001-09-28 | -33.78 |
| 2001-09-27 | -33.78 |
| 2001-09-26 | -34.22 |
| 2001-09-25 | -34.67 |
| 2001-09-24 | -35.56 |
| 2001-09-21 | -39.56 |
| 2001-09-20 | -39.11 |
| 2001-09-19 | -40.00 |
| 2001-09-18 | -46.67 |
| 2001-09-17 | -46.67 |
| 2001-09-14 | -43.11 |
| 2001-09-13 | -38.22 |
| 2001-09-12 | -38.22 |
| 2001-09-11 | -27.56 |
| 2001-09-10 | -25.78 |
| 2001-09-07 | -23.11 |
| 2001-09-06 | -21.78 |
| 2001-09-05 | -21.78 |
| 2001-09-04 | -18.67 |
| 2001-09-03 | -20.89 |
| 2001-08-31 | -17.33 |
| 2001-08-30 | -21.78 |
| 2001-08-29 | -18.67 |
| 2001-08-28 | -18.67 |
| 2001-08-27 | -14.67 |
| 2001-08-24 | -15.11 |
| 2001-08-23 | -12.00 |
| 2001-08-22 | -14.67 |
| 2001-08-21 | -13.78 |
| 2001-08-20 | -16.44 |
| 2001-08-17 | -15.56 |
| 2001-08-16 | -12.00 |
| 2001-08-15 | -11.11 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -13.33 |
| 2001-08-10 | -10.00 |
| 2001-08-09 | -14.67 |
| 2001-08-08 | -15.11 |
| 2001-08-07 | -14.22 |
| 2001-08-06 | -15.56 |
| 2001-08-03 | -12.00 |
| 2001-08-02 | -8.89 |
| 2001-08-01 | -6.67 |
| 2001-07-31 | -8.89 |
| 2001-07-30 | -4.44 |
| 2001-07-27 | 1.11 |
| 2001-07-26 | 1.11 |
| 2001-07-24 | -3.33 |
| 2001-07-23 | -2.22 |
| 2001-07-20 | -4.44 |
| 2001-07-19 | -7.78 |
| 2001-07-18 | -6.67 |
| 2001-07-17 | -1.11 |
| 2001-07-16 | 16.67 |
| 2001-07-13 | 24.44 |
| 2001-07-12 | 26.67 |
| 2001-07-11 | 20.00 |
| 2001-07-10 | 21.11 |
| 2001-07-09 | 22.22 |
| 2001-07-05 | 26.67 |
| 2001-07-04 | 32.22 |
| 2001-07-03 | 31.11 |
| 2001-06-29 | 40.00 |
| 2001-06-28 | 36.67 |
| 2001-06-27 | 43.33 |
| 2001-06-26 | 46.67 |
| 2001-06-22 | 47.78 |
| 2001-06-21 | 53.33 |
| 2001-06-20 | 40.00 |
| 2001-06-19 | 35.56 |
| 2001-06-18 | 41.11 |
| 2001-06-15 | 35.56 |
| 2001-06-14 | 11.11 |
| 2001-06-13 | 43.33 |
| 2001-06-12 | 56.67 |
| 2001-06-11 | 63.33 |
| 2001-06-08 | 71.11 |
| 2001-06-07 | 60.00 |
| 2001-06-06 | 57.78 |
| 2001-06-05 | 71.11 |
| 2001-06-04 | 72.22 |
| 2001-06-01 | 71.11 |
| 2001-05-31 | 77.78 |
| 2001-05-30 | 82.22 |
| 2001-05-29 | 86.67 |
| 2001-05-28 | 96.67 |
| 2001-05-25 | 48.89 |
| 2001-05-24 | 32.22 |
| 2001-05-23 | 31.11 |
| 2001-05-22 | 22.22 |
| 2001-05-21 | 28.89 |
| 2001-05-18 | 22.22 |
| 2001-05-17 | 11.11 |
| 2001-05-16 | 7.78 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | -4.44 |
| 2001-05-11 | -6.67 |
| 2001-05-10 | -6.67 |
| 2001-05-09 | 1.11 |
| 2001-05-08 | -4.44 |
| 2001-05-07 | -8.89 |
| 2001-05-04 | 2.22 |
| 2001-05-03 | 4.44 |
| 2001-05-02 | 8.89 |
| 2001-04-27 | -6.67 |
| 2001-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy