Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-02 | 3,318.13 |
| 2025-09-01 | 3,373.77 |
| 2025-08-29 | 3,264.91 |
| 2025-08-28 | 3,240.72 |
| 2025-08-27 | 3,240.72 |
| 2025-08-26 | 3,337.48 |
| 2025-08-25 | 3,393.12 |
| 2025-08-22 | 3,349.58 |
| 2025-08-21 | 3,359.25 |
| 2025-08-20 | 3,371.35 |
| 2025-08-19 | 3,347.16 |
| 2025-08-18 | 3,320.55 |
| 2025-08-15 | 3,378.61 |
| 2025-08-14 | 3,364.09 |
| 2025-08-13 | 3,308.45 |
| 2025-08-12 | 3,264.91 |
| 2025-08-11 | 3,209.27 |
| 2025-08-08 | 3,187.50 |
| 2025-08-07 | 3,223.79 |
| 2025-08-06 | 3,124.61 |
| 2025-08-05 | 3,143.96 |
| 2025-08-04 | 3,170.57 |
| 2025-08-01 | 3,165.73 |
| 2025-07-31 | 3,189.92 |
| 2025-07-30 | 3,335.06 |
| 2025-07-29 | 3,383.45 |
| 2025-07-28 | 3,383.45 |
| 2025-07-25 | 3,383.45 |
| 2025-07-24 | 3,349.58 |
| 2025-07-23 | 3,301.20 |
| 2025-07-22 | 3,281.84 |
| 2025-07-21 | 3,243.14 |
| 2025-07-18 | 3,141.54 |
| 2025-07-17 | 3,107.67 |
| 2025-07-16 | 3,141.54 |
| 2025-07-15 | 3,194.76 |
| 2025-07-14 | 3,204.43 |
| 2025-07-11 | 3,228.63 |
| 2025-07-10 | 3,281.84 |
| 2025-07-09 | 3,131.86 |
| 2025-07-08 | 3,141.54 |
| 2025-07-07 | 3,151.22 |
| 2025-07-04 | 3,136.70 |
| 2025-07-03 | 3,214.11 |
| 2025-07-02 | 3,238.30 |
| 2025-06-30 | 3,194.76 |
| 2025-06-27 | 3,209.27 |
| 2025-06-26 | 3,267.33 |
| 2025-06-25 | 3,224.71 |
| 2025-06-24 | 3,111.04 |
| 2025-06-23 | 3,058.94 |
| 2025-06-20 | 3,073.15 |
| 2025-06-19 | 3,025.79 |
| 2025-06-18 | 3,111.04 |
| 2025-06-17 | 3,182.08 |
| 2025-06-16 | 3,215.23 |
| 2025-06-13 | 3,191.55 |
| 2025-06-12 | 3,153.67 |
| 2025-06-11 | 3,139.46 |
| 2025-06-10 | 3,106.30 |
| 2025-06-09 | 3,054.21 |
| 2025-06-06 | 3,011.58 |
| 2025-06-05 | 3,030.53 |
| 2025-06-04 | 2,978.43 |
| 2025-06-03 | 2,987.90 |
| 2025-06-02 | 2,959.49 |
| 2025-05-30 | 3,025.79 |
| 2025-05-29 | 3,021.06 |
| 2025-05-28 | 2,992.64 |
| 2025-05-27 | 2,973.70 |
| 2025-05-26 | 2,983.17 |
| 2025-05-23 | 2,992.64 |
| 2025-05-22 | 3,016.32 |
| 2025-05-21 | 3,049.47 |
| 2025-05-20 | 3,063.68 |
| 2025-05-19 | 3,035.26 |
| 2025-05-16 | 3,082.62 |
| 2025-05-15 | 3,092.10 |
| 2025-05-14 | 3,144.19 |
| 2025-05-13 | 3,125.25 |
| 2025-05-12 | 3,125.25 |
| 2025-05-09 | 3,021.06 |
| 2025-05-08 | 3,092.10 |
| 2025-05-07 | 3,096.83 |
| 2025-05-06 | 3,134.72 |
| 2025-05-02 | 3,186.82 |
| 2025-04-30 | 3,172.61 |
| 2025-04-29 | 3,191.55 |
| 2025-04-28 | 3,210.50 |
| 2025-04-25 | 3,291.01 |
| 2025-04-24 | 3,300.48 |
| 2025-04-23 | 3,300.48 |
| 2025-04-22 | 3,357.32 |
| 2025-04-17 | 3,305.22 |
| 2025-04-16 | 3,210.50 |
| 2025-04-15 | 3,148.93 |
| 2025-04-14 | 3,158.40 |
| 2025-04-11 | 3,120.51 |
| 2025-04-10 | 3,101.57 |
| 2025-04-09 | 3,002.11 |
| 2025-04-08 | 2,869.50 |
| 2025-04-07 | 2,869.50 |
| 2025-04-03 | 3,115.78 |
| 2025-04-02 | 3,077.89 |
| 2025-04-01 | 3,044.74 |
| 2025-03-31 | 3,191.55 |
| 2025-03-28 | 3,238.91 |
| 2025-03-27 | 3,253.12 |
| 2025-03-26 | 3,219.97 |
| 2025-03-25 | 3,234.18 |
| 2025-03-24 | 3,238.91 |
| 2025-03-21 | 3,257.86 |
| 2025-03-20 | 3,291.01 |
| 2025-03-19 | 3,390.47 |
| 2025-03-18 | 3,428.36 |
| 2025-03-17 | 3,409.41 |
| 2025-03-14 | 3,385.73 |
| 2025-03-13 | 3,286.27 |
| 2025-03-12 | 3,347.84 |
| 2025-03-11 | 3,418.88 |
| 2025-03-10 | 3,385.73 |
| 2025-03-07 | 3,485.19 |
| 2025-03-06 | 3,513.61 |
| 2025-03-05 | 3,347.84 |
| 2025-03-04 | 3,357.32 |
| 2025-03-03 | 3,314.69 |
| 2025-02-28 | 3,309.95 |
| 2025-02-27 | 3,428.36 |
| 2025-02-26 | 3,409.41 |
| 2025-02-25 | 3,158.40 |
| 2025-02-24 | 3,205.76 |
| 2025-02-21 | 3,077.89 |
| 2025-02-20 | 3,077.89 |
| 2025-02-19 | 3,172.61 |
| 2025-02-18 | 3,111.04 |
| 2025-02-17 | 3,144.19 |
| 2025-02-14 | 3,087.36 |
| 2025-02-13 | 2,931.07 |
| 2025-02-12 | 3,006.85 |
| 2025-02-11 | 2,836.35 |
| 2025-02-10 | 2,897.92 |
| 2025-02-07 | 2,845.82 |
| 2025-02-06 | 2,798.46 |
| 2025-02-05 | 2,741.63 |
| 2025-02-04 | 2,803.20 |
| 2025-02-03 | 2,755.84 |
| 2025-01-28 | 2,826.88 |
| 2025-01-27 | 2,803.20 |
| 2025-01-24 | 2,793.73 |
| 2025-01-23 | 2,774.78 |
| 2025-01-22 | 2,807.93 |
| 2025-01-21 | 2,855.29 |
| 2025-01-20 | 2,860.03 |
| 2025-01-17 | 2,931.07 |
| 2025-01-16 | 2,888.45 |
| 2025-01-15 | 2,841.09 |
| 2025-01-14 | 2,807.93 |
| 2025-01-13 | 2,760.57 |
| 2025-01-10 | 2,727.42 |
| 2025-01-09 | 2,774.78 |
| 2025-01-08 | 2,770.05 |
| 2025-01-07 | 2,822.14 |
| 2025-01-06 | 2,817.41 |
| 2025-01-03 | 2,812.67 |
| 2025-01-02 | 2,784.25 |
| 2024-12-31 | 2,836.35 |
| 2024-12-30 | 2,817.41 |
| 2024-12-27 | 2,836.35 |
| 2024-12-24 | 2,855.29 |
| 2024-12-23 | 2,836.35 |
| 2024-12-20 | 2,822.14 |
| 2024-12-19 | 2,850.56 |
| 2024-12-18 | 2,902.65 |
| 2024-12-17 | 2,897.92 |
| 2024-12-16 | 2,921.60 |
| 2024-12-13 | 3,002.11 |
| 2024-12-12 | 3,163.14 |
| 2024-12-11 | 3,144.19 |
| 2024-12-10 | 3,172.61 |
| 2024-12-09 | 3,262.59 |
| 2024-12-06 | 3,167.87 |
| 2024-12-05 | 3,106.30 |
| 2024-12-04 | 3,153.67 |
| 2024-12-03 | 3,139.46 |
| 2024-12-02 | 3,101.57 |
| 2024-11-29 | 3,058.94 |
| 2024-11-28 | 3,044.74 |
| 2024-11-27 | 3,077.89 |
| 2024-11-26 | 3,016.32 |
| 2024-11-25 | 3,006.85 |
| 2024-11-22 | 3,016.32 |
| 2024-11-21 | 3,125.25 |
| 2024-11-20 | 3,163.14 |
| 2024-11-19 | 3,125.25 |
| 2024-11-18 | 3,111.04 |
| 2024-11-15 | 3,111.04 |
| 2024-11-14 | 3,172.61 |
| 2024-11-13 | 3,295.75 |
| 2024-11-12 | 3,291.01 |
| 2024-11-11 | 3,376.26 |
| 2024-11-08 | 3,537.29 |
| 2024-11-07 | 3,679.37 |
| 2024-11-06 | 3,584.65 |
| 2024-11-05 | 3,608.33 |
| 2024-11-04 | 3,504.13 |
| 2024-11-01 | 3,570.44 |
| 2024-10-31 | 3,418.88 |
| 2024-10-30 | 3,399.94 |
| 2024-10-29 | 3,385.73 |
| 2024-10-28 | 3,499.40 |
| 2024-10-25 | 3,357.32 |
| 2024-10-24 | 3,409.41 |
| 2024-10-23 | 3,499.40 |
| 2024-10-22 | 3,523.08 |
| 2024-10-21 | 3,494.66 |
| 2024-10-18 | 3,404.68 |
| 2024-10-17 | 3,319.43 |
| 2024-10-16 | 3,560.97 |
| 2024-10-15 | 3,428.36 |
| 2024-10-14 | 3,613.06 |
| 2024-10-10 | 3,418.88 |
| 2024-10-09 | 3,309.95 |
| 2024-10-08 | 3,456.77 |
| 2024-10-07 | 4,124.56 |
| 2024-10-04 | 4,058.25 |
| 2024-10-03 | 4,053.51 |
| 2024-10-02 | 4,238.22 |
| 2024-09-30 | 3,669.89 |
| 2024-09-27 | 3,546.76 |
| 2024-09-26 | 3,291.01 |
| 2024-09-25 | 2,831.61 |
| 2024-09-24 | 2,845.82 |
| 2024-09-23 | 2,703.74 |
| 2024-09-20 | 2,670.59 |
| 2024-09-19 | 2,618.49 |
| 2024-09-17 | 2,490.62 |
| 2024-09-16 | 2,433.79 |
| 2024-09-13 | 2,485.88 |
| 2024-09-12 | 2,467.44 |
| 2024-09-11 | 2,458.23 |
| 2024-09-10 | 2,462.84 |
| 2024-09-09 | 2,541.20 |
| 2024-09-05 | 2,619.56 |
| 2024-09-04 | 2,610.34 |
| 2024-09-03 | 2,633.38 |
| 2024-09-02 | 2,619.56 |
| 2024-08-30 | 2,753.23 |
| 2024-08-29 | 2,633.38 |
| 2024-08-28 | 2,582.68 |
| 2024-08-27 | 2,711.74 |
| 2024-08-26 | 2,716.35 |
| 2024-08-23 | 2,665.65 |
| 2024-08-22 | 2,670.26 |
| 2024-08-21 | 2,702.53 |
| 2024-08-20 | 2,790.10 |
| 2024-08-19 | 2,817.76 |
| 2024-08-16 | 2,817.76 |
| 2024-08-15 | 2,822.37 |
| 2024-08-14 | 2,836.20 |
| 2024-08-13 | 2,845.42 |
| 2024-08-12 | 2,845.42 |
| 2024-08-09 | 2,873.07 |
| 2024-08-08 | 2,799.32 |
| 2024-08-07 | 2,813.15 |
| 2024-08-06 | 2,785.49 |
| 2024-08-05 | 2,785.49 |
| 2024-08-02 | 2,762.45 |
| 2024-08-01 | 2,767.06 |
| 2024-07-31 | 2,817.76 |
| 2024-07-30 | 2,762.45 |
| 2024-07-29 | 2,808.54 |
| 2024-07-26 | 2,794.71 |
| 2024-07-25 | 2,799.32 |
| 2024-07-24 | 2,808.54 |
| 2024-07-23 | 2,822.37 |
| 2024-07-22 | 2,882.29 |
| 2024-07-19 | 2,900.73 |
| 2024-07-18 | 3,034.40 |
| 2024-07-17 | 2,997.53 |
| 2024-07-16 | 2,965.26 |
| 2024-07-15 | 3,006.75 |
| 2024-07-12 | 3,103.54 |
| 2024-07-11 | 2,997.53 |
| 2024-07-10 | 2,900.73 |
| 2024-07-09 | 2,933.00 |
| 2024-07-08 | 2,946.82 |
| 2024-07-05 | 3,034.40 |
| 2024-07-04 | 3,062.06 |
| 2024-07-03 | 3,154.25 |
| 2024-07-02 | 3,052.84 |
| 2024-06-28 | 3,020.57 |
| 2024-06-27 | 3,025.18 |
| 2024-06-26 | 3,145.03 |
| 2024-06-25 | 3,126.59 |
| 2024-06-24 | 3,073.58 |
| 2024-06-21 | 3,015.56 |
| 2024-06-20 | 3,051.27 |
| 2024-06-19 | 3,113.75 |
| 2024-06-18 | 2,997.70 |
| 2024-06-17 | 3,078.05 |
| 2024-06-14 | 3,127.15 |
| 2024-06-13 | 3,118.22 |
| 2024-06-12 | 3,140.54 |
| 2024-06-11 | 3,292.30 |
| 2024-06-07 | 3,328.01 |
| 2024-06-06 | 3,265.52 |
| 2024-06-05 | 3,269.98 |
| 2024-06-04 | 3,310.15 |
| 2024-06-03 | 3,287.83 |
| 2024-05-31 | 3,189.64 |
| 2024-05-30 | 3,265.52 |
| 2024-05-29 | 3,319.08 |
| 2024-05-28 | 3,354.79 |
| 2024-05-27 | 3,439.59 |
| 2024-05-24 | 3,390.50 |
| 2024-05-23 | 3,475.30 |
| 2024-05-22 | 3,502.08 |
| 2024-05-21 | 3,488.69 |
| 2024-05-20 | 3,546.72 |
| 2024-05-17 | 3,586.89 |
| 2024-05-16 | 3,430.67 |
| 2024-05-14 | 3,274.44 |
| 2024-05-13 | 3,310.15 |
| 2024-05-10 | 3,336.93 |
| 2024-05-09 | 3,185.17 |
| 2024-05-08 | 3,149.46 |
| 2024-05-07 | 3,238.73 |
| 2024-05-06 | 3,234.27 |
| 2024-05-03 | 3,377.10 |
| 2024-05-02 | 3,252.13 |
| 2024-04-30 | 3,153.93 |
| 2024-04-29 | 3,140.54 |
| 2024-04-26 | 3,015.56 |
| 2024-04-25 | 2,778.99 |
| 2024-04-24 | 2,609.37 |
| 2024-04-23 | 2,533.49 |
| 2024-04-22 | 2,506.71 |
| 2024-04-19 | 2,471.00 |
| 2024-04-18 | 2,466.54 |
| 2024-04-17 | 2,426.37 |
| 2024-04-16 | 2,453.15 |
| 2024-04-15 | 2,448.69 |
| 2024-04-12 | 2,488.86 |
| 2024-04-11 | 2,595.98 |
| 2024-04-10 | 2,636.16 |
| 2024-04-09 | 2,595.98 |
| 2024-04-08 | 2,560.28 |
| 2024-04-05 | 2,578.13 |
| 2024-04-03 | 2,551.35 |
| 2024-04-02 | 2,569.20 |
| 2024-03-28 | 2,412.98 |
| 2024-03-27 | 2,270.14 |
| 2024-03-26 | 2,346.02 |
| 2024-03-25 | 2,314.78 |
| 2024-03-22 | 2,274.61 |
| 2024-03-21 | 2,368.34 |
| 2024-03-20 | 2,261.22 |
| 2024-03-19 | 2,238.90 |
| 2024-03-18 | 2,332.63 |
| 2024-03-15 | 2,350.49 |
| 2024-03-14 | 2,430.83 |
| 2024-03-13 | 2,426.37 |
| 2024-03-12 | 2,488.86 |
| 2024-03-11 | 2,261.22 |
| 2024-03-08 | 2,234.44 |
| 2024-03-07 | 2,198.73 |
| 2024-03-06 | 2,256.75 |
| 2024-03-05 | 2,265.68 |
| 2024-03-04 | 2,354.95 |
| 2024-03-01 | 2,453.15 |
| 2024-02-29 | 2,497.79 |
| 2024-02-28 | 2,546.88 |
| 2024-02-27 | 2,613.84 |
| 2024-02-26 | 2,627.23 |
| 2024-02-23 | 2,667.40 |
| 2024-02-22 | 2,658.47 |
| 2024-02-21 | 2,645.08 |
| 2024-02-20 | 2,524.57 |
| 2024-02-19 | 2,497.79 |
| 2024-02-16 | 2,564.74 |
| 2024-02-15 | 2,408.51 |
| 2024-02-14 | 2,435.30 |
| 2024-02-09 | 2,435.30 |
| 2024-02-08 | 2,471.00 |
| 2024-02-07 | 2,466.54 |
| 2024-02-06 | 2,627.23 |
| 2024-02-05 | 2,502.25 |
| 2024-02-02 | 2,524.57 |
| 2024-02-01 | 2,479.93 |
| 2024-01-31 | 2,524.57 |
| 2024-01-30 | 2,569.20 |
| 2024-01-29 | 2,654.01 |
| 2024-01-26 | 2,640.62 |
| 2024-01-25 | 2,627.23 |
| 2024-01-24 | 2,529.03 |
| 2024-01-23 | 2,417.44 |
| 2024-01-22 | 2,296.93 |
| 2024-01-19 | 2,444.22 |
| 2024-01-18 | 2,479.93 |
| 2024-01-17 | 2,404.05 |
| 2024-01-16 | 2,573.67 |
| 2024-01-15 | 2,658.47 |
| 2024-01-12 | 2,712.04 |
| 2024-01-11 | 2,761.13 |
| 2024-01-10 | 2,734.35 |
| 2024-01-09 | 2,725.43 |
| 2024-01-08 | 2,743.28 |
| 2024-01-05 | 2,832.55 |
| 2024-01-04 | 2,841.48 |
| 2024-01-03 | 2,828.09 |
| 2024-01-02 | 2,841.48 |
| 2023-12-29 | 2,970.92 |
| 2023-12-28 | 2,953.07 |
| 2023-12-27 | 2,832.55 |
| 2023-12-22 | 2,877.19 |
| 2023-12-21 | 2,912.90 |
| 2023-12-20 | 2,912.90 |
| 2023-12-19 | 2,890.58 |
| 2023-12-18 | 2,886.11 |
| 2023-12-15 | 2,930.75 |
| 2023-12-14 | 2,819.16 |
| 2023-12-13 | 2,774.53 |
| 2023-12-12 | 2,863.80 |
| 2023-12-11 | 2,783.45 |
| 2023-12-08 | 2,792.38 |
| 2023-12-07 | 2,908.43 |
| 2023-12-06 | 2,912.90 |
| 2023-12-05 | 2,935.21 |
| 2023-12-04 | 3,011.09 |
| 2023-12-01 | 3,073.58 |
| 2023-11-30 | 3,122.68 |
| 2023-11-29 | 3,118.22 |
| 2023-11-28 | 3,247.66 |
| 2023-11-27 | 3,256.59 |
| 2023-11-24 | 3,319.08 |
| 2023-11-23 | 3,377.10 |
| 2023-11-22 | 3,229.81 |
| 2023-11-21 | 3,198.56 |
| 2023-11-20 | 3,162.85 |
| 2023-11-17 | 3,167.32 |
| 2023-11-16 | 3,247.66 |
| 2023-11-15 | 3,283.37 |
| 2023-11-14 | 3,131.61 |
| 2023-11-13 | 3,091.44 |
| 2023-11-10 | 3,109.29 |
| 2023-11-09 | 3,171.78 |
| 2023-11-08 | 3,265.52 |
| 2023-11-07 | 3,278.91 |
| 2023-11-06 | 3,381.57 |
| 2023-11-03 | 3,296.76 |
| 2023-11-02 | 3,252.13 |
| 2023-11-01 | 3,220.88 |
| 2023-10-31 | 3,198.56 |
| 2023-10-30 | 3,310.15 |
| 2023-10-27 | 3,305.69 |
| 2023-10-26 | 3,229.81 |
| 2023-10-25 | 3,225.34 |
| 2023-10-24 | 3,176.24 |
| 2023-10-20 | 3,243.20 |
| 2023-10-19 | 3,220.88 |
| 2023-10-18 | 3,292.30 |
| 2023-10-17 | 3,345.86 |
| 2023-10-16 | 3,368.18 |
| 2023-10-13 | 3,457.45 |
| 2023-10-12 | 3,519.94 |
| 2023-10-11 | 3,488.69 |
| 2023-10-10 | 3,452.98 |
| 2023-10-09 | 3,426.20 |
| 2023-10-06 | 3,457.45 |
| 2023-10-05 | 3,435.13 |
| 2023-10-04 | 3,408.35 |
| 2023-10-03 | 3,412.81 |
| 2023-09-29 | 3,524.40 |
| 2023-09-28 | 3,408.35 |
| 2023-09-27 | 3,430.67 |
| 2023-09-26 | 3,386.03 |
| 2023-09-25 | 3,417.28 |
| 2023-09-22 | 3,519.94 |
| 2023-09-21 | 3,439.59 |
| 2023-09-20 | 3,470.84 |
| 2023-09-19 | 3,466.38 |
| 2023-09-18 | 3,435.13 |
| 2023-09-15 | 3,504.32 |
| 2023-09-14 | 3,513.05 |
| 2023-09-13 | 3,534.90 |
| 2023-09-12 | 3,513.05 |
| 2023-09-11 | 3,552.37 |
| 2023-09-07 | 3,652.86 |
| 2023-09-06 | 3,740.23 |
| 2023-09-05 | 3,661.59 |
| 2023-09-04 | 3,814.51 |
| 2023-08-31 | 3,513.05 |
| 2023-08-30 | 3,574.22 |
| 2023-08-29 | 3,534.90 |
| 2023-08-28 | 3,312.09 |
| 2023-08-25 | 3,320.82 |
| 2023-08-24 | 3,281.50 |
| 2023-08-23 | 3,229.08 |
| 2023-08-22 | 3,268.40 |
| 2023-08-21 | 3,316.45 |
| 2023-08-18 | 3,412.57 |
| 2023-08-17 | 3,460.63 |
| 2023-08-16 | 3,526.16 |
| 2023-08-15 | 3,565.48 |
| 2023-08-14 | 3,652.86 |
| 2023-08-11 | 3,700.91 |
| 2023-08-10 | 3,679.07 |
| 2023-08-09 | 3,748.97 |
| 2023-08-08 | 3,735.87 |
| 2023-08-07 | 3,792.66 |
| 2023-08-04 | 3,858.19 |
| 2023-08-03 | 3,862.56 |
| 2023-08-02 | 3,853.83 |
| 2023-08-01 | 3,914.99 |
| 2023-07-31 | 3,910.62 |
| 2023-07-28 | 3,919.36 |
| 2023-07-27 | 3,871.30 |
| 2023-07-26 | 3,753.34 |
| 2023-07-25 | 3,775.19 |
| 2023-07-24 | 3,351.41 |
| 2023-07-21 | 3,495.58 |
| 2023-07-20 | 3,526.16 |
| 2023-07-19 | 3,438.78 |
| 2023-07-18 | 3,408.20 |
| 2023-07-14 | 3,504.32 |
| 2023-07-13 | 3,526.16 |
| 2023-07-12 | 3,438.78 |
| 2023-07-11 | 3,447.52 |
| 2023-07-10 | 3,491.21 |
| 2023-07-07 | 3,526.16 |
| 2023-07-06 | 3,513.05 |
| 2023-07-05 | 3,604.80 |
| 2023-07-04 | 3,648.49 |
| 2023-07-03 | 3,652.86 |
| 2023-06-30 | 3,631.01 |
| 2023-06-29 | 3,578.59 |
| 2023-06-28 | 3,591.39 |
| 2023-06-27 | 3,514.57 |
| 2023-06-26 | 3,382.28 |
| 2023-06-23 | 3,412.15 |
| 2023-06-21 | 3,459.10 |
| 2023-06-20 | 3,552.98 |
| 2023-06-19 | 3,685.27 |
| 2023-06-16 | 3,723.68 |
| 2023-06-15 | 3,740.75 |
| 2023-06-14 | 3,668.20 |
| 2023-06-13 | 3,723.68 |
| 2023-06-12 | 3,655.40 |
| 2023-06-09 | 3,676.74 |
| 2023-06-08 | 3,698.08 |
| 2023-06-07 | 3,629.80 |
| 2023-06-06 | 3,638.33 |
| 2023-06-05 | 3,480.43 |
| 2023-06-02 | 3,527.38 |
| 2023-06-01 | 3,249.99 |
| 2023-05-31 | 3,288.40 |
| 2023-05-30 | 3,386.55 |
| 2023-05-29 | 3,399.35 |
| 2023-05-25 | 3,471.90 |
| 2023-05-24 | 3,506.04 |
| 2023-05-23 | 3,634.06 |
| 2023-05-22 | 3,715.15 |
| 2023-05-19 | 3,727.95 |
| 2023-05-18 | 3,813.30 |
| 2023-05-17 | 3,830.37 |
| 2023-05-16 | 3,988.27 |
| 2023-05-15 | 4,060.81 |
| 2023-05-12 | 4,082.15 |
| 2023-05-11 | 4,167.50 |
| 2023-05-10 | 4,150.43 |
| 2023-05-09 | 4,295.53 |
| 2023-05-08 | 4,263.52 |
| 2023-05-05 | 4,231.51 |
| 2023-05-04 | 4,094.95 |
| 2023-05-03 | 4,039.48 |
| 2023-05-02 | 4,086.42 |
| 2023-04-28 | 4,133.36 |
| 2023-04-27 | 4,163.23 |
| 2023-04-26 | 4,094.95 |
| 2023-04-25 | 4,048.01 |
| 2023-04-24 | 4,150.43 |
| 2023-04-21 | 4,210.18 |
| 2023-04-20 | 4,231.51 |
| 2023-04-19 | 4,316.86 |
| 2023-04-18 | 4,466.23 |
| 2023-04-17 | 4,508.90 |
| 2023-04-14 | 4,466.23 |
| 2023-04-13 | 4,498.23 |
| 2023-04-12 | 4,444.89 |
| 2023-04-11 | 4,359.54 |
| 2023-04-06 | 4,167.50 |
| 2023-04-04 | 4,178.17 |
| 2023-04-03 | 4,210.18 |
| 2023-03-31 | 3,945.59 |
| 2023-03-30 | 3,979.73 |
| 2023-03-29 | 4,005.34 |
| 2023-03-28 | 3,984.00 |
| 2023-03-27 | 3,979.73 |
| 2023-03-24 | 4,099.22 |
| 2023-03-23 | 4,163.23 |
| 2023-03-22 | 4,167.50 |
| 2023-03-21 | 4,052.28 |
| 2023-03-20 | 4,069.35 |
| 2023-03-17 | 4,120.56 |
| 2023-03-16 | 4,005.34 |
| 2023-03-15 | 4,013.87 |
| 2023-03-14 | 3,937.06 |
| 2023-03-13 | 3,996.80 |
| 2023-03-10 | 3,975.46 |
| 2023-03-09 | 4,069.35 |
| 2023-03-08 | 4,178.17 |
| 2023-03-07 | 4,306.20 |
| 2023-03-06 | 4,316.86 |
| 2023-03-03 | 4,252.85 |
| 2023-03-02 | 4,178.17 |
| 2023-03-01 | 4,252.85 |
| 2023-02-28 | 4,052.28 |
| 2023-02-27 | 4,167.50 |
| 2023-02-24 | 4,178.17 |
| 2023-02-23 | 4,263.52 |
| 2023-02-22 | 4,316.86 |
| 2023-02-21 | 4,295.53 |
| 2023-02-20 | 4,252.85 |
| 2023-02-17 | 4,094.95 |
| 2023-02-16 | 4,107.76 |
| 2023-02-15 | 3,979.73 |
| 2023-02-14 | 4,178.17 |
| 2023-02-13 | 4,167.50 |
| 2023-02-10 | 4,199.51 |
| 2023-02-09 | 4,210.18 |
| 2023-02-08 | 4,199.51 |
| 2023-02-07 | 4,124.83 |
| 2023-02-06 | 4,137.63 |
| 2023-02-03 | 4,231.51 |
| 2023-02-02 | 4,327.53 |
| 2023-02-01 | 4,466.23 |
| 2023-01-31 | 4,412.88 |
| 2023-01-30 | 4,572.91 |
| 2023-01-27 | 4,775.62 |
| 2023-01-26 | 4,679.60 |
| 2023-01-20 | 4,540.91 |
| 2023-01-19 | 4,519.57 |
| 2023-01-18 | 4,423.55 |
| 2023-01-17 | 4,455.56 |
| 2023-01-16 | 4,476.90 |
| 2023-01-13 | 4,508.90 |
| 2023-01-12 | 4,508.90 |
| 2023-01-11 | 4,572.91 |
| 2023-01-10 | 4,594.25 |
| 2023-01-09 | 4,594.25 |
| 2023-01-06 | 4,668.93 |
| 2023-01-05 | 4,583.58 |
| 2023-01-04 | 4,636.93 |
| 2023-01-03 | 4,380.88 |
| 2022-12-30 | 4,295.53 |
| 2022-12-29 | 4,199.51 |
| 2022-12-28 | 4,284.86 |
| 2022-12-23 | 4,284.86 |
| 2022-12-22 | 4,231.51 |
| 2022-12-21 | 4,210.18 |
| 2022-12-20 | 4,220.85 |
| 2022-12-19 | 4,359.54 |
| 2022-12-16 | 4,412.88 |
| 2022-12-15 | 4,306.20 |
| 2022-12-14 | 4,295.53 |
| 2022-12-13 | 4,327.53 |
| 2022-12-12 | 4,380.88 |
| 2022-12-09 | 4,583.58 |
| 2022-12-08 | 4,107.76 |
| 2022-12-07 | 4,073.62 |
| 2022-12-06 | 4,348.87 |
| 2022-12-05 | 4,199.51 |
| 2022-12-02 | 4,220.85 |
| 2022-12-01 | 4,263.52 |
| 2022-11-30 | 4,402.21 |
| 2022-11-29 | 4,455.56 |
| 2022-11-28 | 4,133.36 |
| 2022-11-25 | 4,274.19 |
| 2022-11-24 | 4,163.23 |
| 2022-11-23 | 4,026.67 |
| 2022-11-22 | 3,949.86 |
| 2022-11-21 | 3,945.59 |
| 2022-11-18 | 3,996.80 |
| 2022-11-17 | 4,167.50 |
| 2022-11-16 | 4,158.97 |
| 2022-11-15 | 4,231.51 |
| 2022-11-14 | 4,178.17 |
| 2022-11-11 | 3,826.10 |
| 2022-11-10 | 3,412.15 |
| 2022-11-09 | 3,467.63 |
| 2022-11-08 | 3,373.75 |
| 2022-11-07 | 3,416.42 |
| 2022-11-04 | 3,309.73 |
| 2022-11-03 | 3,036.61 |
| 2022-11-02 | 3,139.03 |
| 2022-11-01 | 3,130.50 |
| 2022-10-31 | 3,096.36 |
| 2022-10-28 | 3,262.79 |
| 2022-10-27 | 3,446.29 |
| 2022-10-26 | 3,467.63 |
| 2022-10-25 | 3,595.66 |
| 2022-10-24 | 3,809.03 |
| 2022-10-21 | 4,263.52 |
| 2022-10-20 | 4,163.23 |
| 2022-10-19 | 4,199.51 |
| 2022-10-18 | 4,167.50 |
| 2022-10-17 | 4,154.70 |
| 2022-10-14 | 4,252.85 |
| 2022-10-13 | 4,137.63 |
| 2022-10-12 | 4,263.52 |
| 2022-10-11 | 4,380.88 |
| 2022-10-10 | 4,412.88 |
| 2022-10-07 | 4,359.54 |
| 2022-10-06 | 4,498.23 |
| 2022-10-05 | 4,530.24 |
| 2022-10-03 | 4,476.90 |
| 2022-09-30 | 4,263.52 |
| 2022-09-29 | 4,263.52 |
| 2022-09-28 | 4,380.88 |
| 2022-09-27 | 4,540.91 |
| 2022-09-26 | 4,476.90 |
| 2022-09-23 | 4,455.56 |
| 2022-09-22 | 4,508.90 |
| 2022-09-21 | 4,562.25 |
| 2022-09-20 | 4,615.59 |
| 2022-09-19 | 4,626.26 |
| 2022-09-16 | 4,711.61 |
| 2022-09-15 | 4,775.62 |
| 2022-09-14 | 4,586.89 |
| 2022-09-13 | 4,681.25 |
| 2022-09-09 | 4,702.22 |
| 2022-09-08 | 4,513.49 |
| 2022-09-07 | 4,607.86 |
| 2022-09-06 | 4,534.46 |
| 2022-09-05 | 4,377.18 |
| 2022-09-02 | 4,293.30 |
| 2022-09-01 | 4,398.15 |
| 2022-08-31 | 4,345.73 |
| 2022-08-30 | 4,335.24 |
| 2022-08-29 | 4,314.27 |
| 2022-08-26 | 4,377.18 |
| 2022-08-25 | 4,251.36 |
| 2022-08-24 | 4,052.14 |
| 2022-08-23 | 3,989.23 |
| 2022-08-22 | 4,073.11 |
| 2022-08-19 | 4,052.14 |
| 2022-08-18 | 3,968.26 |
| 2022-08-17 | 4,089.89 |
| 2022-08-16 | 4,136.02 |
| 2022-08-15 | 3,989.23 |
| 2022-08-12 | 4,068.92 |
| 2022-08-11 | 4,085.69 |
| 2022-08-10 | 4,125.54 |
| 2022-08-09 | 4,251.36 |
| 2022-08-08 | 4,293.30 |
| 2022-08-05 | 4,303.79 |
| 2022-08-04 | 4,251.36 |
| 2022-08-03 | 4,209.42 |
| 2022-08-02 | 4,282.82 |
| 2022-08-01 | 4,356.21 |
| 2022-07-29 | 4,440.09 |
| 2022-07-28 | 4,555.43 |
| 2022-07-27 | 4,544.95 |
| 2022-07-26 | 4,670.77 |
| 2022-07-25 | 4,503.01 |
| 2022-07-22 | 4,398.15 |
| 2022-07-21 | 4,377.18 |
| 2022-07-20 | 4,555.43 |
| 2022-07-19 | 4,681.25 |
| 2022-07-18 | 4,733.68 |
| 2022-07-15 | 4,555.43 |
| 2022-07-14 | 4,744.16 |
| 2022-07-13 | 4,786.11 |
| 2022-07-12 | 4,932.90 |
| 2022-07-11 | 4,964.35 |
| 2022-07-08 | 5,121.63 |
| 2022-07-07 | 5,016.78 |
| 2022-07-06 | 5,037.75 |
| 2022-07-05 | 5,058.72 |
| 2022-07-04 | 5,153.09 |
| 2022-06-30 | 5,100.66 |
| 2022-06-29 | 4,964.35 |
| 2022-06-28 | 4,985.32 |
| 2022-06-27 | 4,911.93 |
| 2022-06-24 | 4,754.65 |
| 2022-06-23 | 4,796.59 |
| 2022-06-22 | 4,658.19 |
| 2022-06-21 | 4,769.79 |
| 2022-06-20 | 4,708.91 |
| 2022-06-17 | 4,313.24 |
| 2022-06-16 | 4,343.68 |
| 2022-06-15 | 4,434.99 |
| 2022-06-14 | 4,272.66 |
| 2022-06-13 | 4,262.52 |
| 2022-06-10 | 4,384.26 |
| 2022-06-09 | 4,516.15 |
| 2022-06-08 | 4,424.84 |
| 2022-06-07 | 4,506.01 |
| 2022-06-06 | 4,424.84 |
| 2022-06-02 | 4,577.02 |
| 2022-06-01 | 4,688.62 |
| 2022-05-31 | 4,526.30 |
| 2022-05-30 | 4,546.59 |
| 2022-05-27 | 4,587.17 |
| 2022-05-26 | 4,597.31 |
| 2022-05-25 | 4,627.75 |
| 2022-05-24 | 4,627.75 |
| 2022-05-23 | 4,708.91 |
| 2022-05-20 | 4,779.93 |
| 2022-05-19 | 4,739.35 |
| 2022-05-18 | 4,779.93 |
| 2022-05-17 | 4,749.49 |
| 2022-05-16 | 4,708.91 |
| 2022-05-13 | 4,607.46 |
| 2022-05-12 | 4,333.53 |
| 2022-05-11 | 4,556.73 |
| 2022-05-10 | 4,698.77 |
| 2022-05-06 | 4,678.48 |
| 2022-05-05 | 5,053.86 |
| 2022-05-04 | 5,094.44 |
| 2022-05-03 | 5,064.00 |
| 2022-04-29 | 4,861.09 |
| 2022-04-28 | 4,790.08 |
| 2022-04-27 | 4,800.22 |
| 2022-04-26 | 4,901.68 |
| 2022-04-25 | 4,810.37 |
| 2022-04-22 | 4,952.40 |
| 2022-04-21 | 4,901.68 |
| 2022-04-20 | 4,982.84 |
| 2022-04-19 | 5,307.49 |
| 2022-04-14 | 5,408.94 |
| 2022-04-13 | 5,226.33 |
| 2022-04-12 | 5,104.58 |
| 2022-04-11 | 5,195.89 |
| 2022-04-08 | 5,327.78 |
| 2022-04-07 | 5,135.02 |
| 2022-04-06 | 5,246.62 |
| 2022-04-04 | 4,952.40 |
| 2022-04-01 | 4,597.31 |
| 2022-03-31 | 4,658.19 |
| 2022-03-30 | 4,749.49 |
| 2022-03-29 | 4,617.60 |
| 2022-03-28 | 4,719.06 |
| 2022-03-25 | 4,688.62 |
| 2022-03-24 | 4,688.62 |
| 2022-03-23 | 4,769.79 |
| 2022-03-22 | 4,678.48 |
| 2022-03-21 | 4,546.59 |
| 2022-03-18 | 4,759.64 |
| 2022-03-17 | 4,587.17 |
| 2022-03-16 | 4,262.52 |
| 2022-03-15 | 3,844.53 |
| 2022-03-14 | 4,272.66 |
| 2022-03-11 | 4,485.71 |
| 2022-03-10 | 4,648.04 |
| 2022-03-09 | 4,648.04 |
| 2022-03-08 | 4,850.95 |
| 2022-03-07 | 4,901.68 |
| 2022-03-04 | 4,810.37 |
| 2022-03-03 | 4,881.38 |
| 2022-03-02 | 4,729.20 |
| 2022-03-01 | 4,719.06 |
| 2022-02-28 | 4,739.35 |
| 2022-02-25 | 4,688.62 |
| 2022-02-24 | 4,759.64 |
| 2022-02-23 | 4,992.98 |
| 2022-02-22 | 5,033.57 |
| 2022-02-21 | 5,064.00 |
| 2022-02-18 | 4,962.55 |
| 2022-02-17 | 4,820.51 |
| 2022-02-16 | 4,861.09 |
| 2022-02-15 | 4,759.64 |
| 2022-02-14 | 4,790.08 |
| 2022-02-11 | 4,942.26 |
| 2022-02-10 | 4,840.80 |
| 2022-02-09 | 4,658.19 |
| 2022-02-08 | 4,708.91 |
| 2022-02-07 | 4,678.48 |
| 2022-02-04 | 4,668.33 |
| 2022-01-31 | 4,556.73 |
| 2022-01-28 | 4,556.73 |
| 2022-01-27 | 4,577.02 |
| 2022-01-26 | 4,648.04 |
| 2022-01-25 | 4,617.60 |
| 2022-01-24 | 4,658.19 |
| 2022-01-21 | 4,658.19 |
| 2022-01-20 | 4,577.02 |
| 2022-01-19 | 4,637.90 |
| 2022-01-18 | 4,414.70 |
| 2022-01-17 | 4,333.53 |
| 2022-01-14 | 4,384.26 |
| 2022-01-13 | 4,394.41 |
| 2022-01-12 | 4,485.71 |
| 2022-01-11 | 4,536.44 |
| 2022-01-10 | 4,384.26 |
| 2022-01-07 | 4,404.55 |
| 2022-01-06 | 4,029.17 |
| 2022-01-05 | 3,905.40 |
| 2022-01-04 | 3,848.58 |
| 2022-01-03 | 3,637.56 |
| 2021-12-31 | 3,645.68 |
| 2021-12-30 | 3,645.68 |
| 2021-12-29 | 3,629.44 |
| 2021-12-28 | 3,657.85 |
| 2021-12-24 | 3,645.68 |
| 2021-12-23 | 3,649.73 |
| 2021-12-22 | 3,641.62 |
| 2021-12-21 | 3,702.49 |
| 2021-12-20 | 3,649.73 |
| 2021-12-17 | 3,690.32 |
| 2021-12-16 | 3,665.97 |
| 2021-12-15 | 3,629.44 |
| 2021-12-14 | 3,637.56 |
| 2021-12-13 | 3,779.60 |
| 2021-12-10 | 3,860.76 |
| 2021-12-09 | 3,876.99 |
| 2021-12-08 | 3,808.00 |
| 2021-12-07 | 3,767.42 |
| 2021-12-06 | 3,694.37 |
| 2021-12-03 | 3,694.37 |
| 2021-12-02 | 3,682.20 |
| 2021-12-01 | 3,580.75 |
| 2021-11-30 | 3,544.22 |
| 2021-11-29 | 3,613.21 |
| 2021-11-26 | 3,657.85 |
| 2021-11-25 | 3,726.84 |
| 2021-11-24 | 3,718.72 |
| 2021-11-23 | 3,686.26 |
| 2021-11-22 | 3,674.08 |
| 2021-11-19 | 3,657.85 |
| 2021-11-18 | 3,556.40 |
| 2021-11-17 | 3,625.39 |
| 2021-11-16 | 3,678.14 |
| 2021-11-15 | 3,633.50 |
| 2021-11-12 | 3,665.97 |
| 2021-11-11 | 3,694.37 |
| 2021-11-10 | 3,511.76 |
| 2021-11-09 | 3,284.50 |
| 2021-11-08 | 3,284.50 |
| 2021-11-05 | 3,219.57 |
| 2021-11-04 | 3,252.04 |
| 2021-11-03 | 3,292.62 |
| 2021-11-02 | 3,284.50 |
| 2021-11-01 | 3,365.66 |
| 2021-10-29 | 3,381.90 |
| 2021-10-28 | 3,418.42 |
| 2021-10-27 | 3,454.94 |
| 2021-10-26 | 3,471.18 |
| 2021-10-25 | 3,596.98 |
| 2021-10-22 | 3,678.14 |
| 2021-10-21 | 3,580.75 |
| 2021-10-20 | 3,410.30 |
| 2021-10-19 | 3,426.54 |
| 2021-10-18 | 3,414.36 |
| 2021-10-15 | 3,410.30 |
| 2021-10-12 | 3,540.16 |
| 2021-10-11 | 3,523.93 |
| 2021-10-08 | 3,438.71 |
| 2021-10-07 | 3,467.12 |
| 2021-10-06 | 3,442.77 |
| 2021-10-05 | 3,463.06 |
| 2021-10-04 | 3,532.05 |
| 2021-09-30 | 3,499.58 |
| 2021-09-29 | 3,507.70 |
| 2021-09-28 | 3,463.06 |
| 2021-09-27 | 3,264.21 |
| 2021-09-24 | 3,361.61 |
| 2021-09-23 | 3,418.42 |
| 2021-09-21 | 3,211.45 |
| 2021-09-20 | 3,110.00 |
| 2021-09-17 | 3,166.81 |
| 2021-09-16 | 3,256.09 |
| 2021-09-15 | 3,339.29 |
| 2021-09-14 | 3,422.30 |
| 2021-09-13 | 3,481.60 |
| 2021-09-10 | 3,438.12 |
| 2021-09-09 | 3,386.72 |
| 2021-09-08 | 3,422.30 |
| 2021-09-07 | 3,422.30 |
| 2021-09-06 | 3,465.79 |
| 2021-09-03 | 3,489.51 |
| 2021-09-02 | 3,410.44 |
| 2021-09-01 | 3,430.21 |
| 2021-08-31 | 3,438.12 |
| 2021-08-30 | 3,426.26 |
| 2021-08-27 | 3,402.54 |
| 2021-08-26 | 3,370.91 |
| 2021-08-25 | 3,422.30 |
| 2021-08-24 | 3,446.02 |
| 2021-08-23 | 3,418.35 |
| 2021-08-20 | 3,453.93 |
| 2021-08-19 | 3,501.37 |
| 2021-08-18 | 3,612.06 |
| 2021-08-17 | 3,623.92 |
| 2021-08-16 | 3,623.92 |
| 2021-08-13 | 3,592.29 |
| 2021-08-12 | 3,568.57 |
| 2021-08-11 | 3,580.43 |
| 2021-08-10 | 3,279.99 |
| 2021-08-09 | 3,256.27 |
| 2021-08-06 | 3,141.63 |
| 2021-08-05 | 3,189.06 |
| 2021-08-04 | 3,196.97 |
| 2021-08-03 | 3,208.83 |
| 2021-08-02 | 3,232.55 |
| 2021-07-30 | 3,121.86 |
| 2021-07-29 | 3,272.08 |
| 2021-07-28 | 3,343.24 |
| 2021-07-27 | 3,378.82 |
| 2021-07-26 | 3,465.79 |
| 2021-07-23 | 3,540.90 |
| 2021-07-22 | 3,485.55 |
| 2021-07-21 | 3,406.49 |
| 2021-07-20 | 3,418.35 |
| 2021-07-19 | 3,485.55 |
| 2021-07-16 | 3,532.99 |
| 2021-07-15 | 3,497.41 |
| 2021-07-14 | 3,422.30 |
| 2021-07-13 | 3,442.07 |
| 2021-07-12 | 3,422.30 |
| 2021-07-09 | 3,402.54 |
| 2021-07-08 | 3,430.21 |
| 2021-07-07 | 3,446.02 |
| 2021-07-06 | 3,414.40 |
| 2021-07-05 | 3,430.21 |
| 2021-07-02 | 3,426.26 |
| 2021-06-30 | 3,386.72 |
| 2021-06-29 | 3,477.65 |
| 2021-06-28 | 3,501.37 |
| 2021-06-25 | 3,525.09 |
| 2021-06-24 | 3,525.09 |
| 2021-06-23 | 3,495.44 |
| 2021-06-22 | 3,465.03 |
| 2021-06-21 | 3,484.04 |
| 2021-06-18 | 3,484.04 |
| 2021-06-17 | 3,598.06 |
| 2021-06-16 | 3,590.45 |
| 2021-06-15 | 3,567.65 |
| 2021-06-11 | 3,651.27 |
| 2021-06-10 | 3,617.06 |
| 2021-06-09 | 3,548.65 |
| 2021-06-08 | 3,461.23 |
| 2021-06-07 | 3,377.62 |
| 2021-06-04 | 3,396.62 |
| 2021-06-03 | 3,419.42 |
| 2021-06-02 | 3,419.42 |
| 2021-06-01 | 3,419.42 |
| 2021-05-31 | 3,427.03 |
| 2021-05-28 | 3,472.63 |
| 2021-05-27 | 3,476.43 |
| 2021-05-26 | 3,472.63 |
| 2021-05-25 | 3,419.42 |
| 2021-05-24 | 3,419.42 |
| 2021-05-21 | 3,411.82 |
| 2021-05-20 | 3,430.83 |
| 2021-05-18 | 3,487.84 |
| 2021-05-17 | 3,396.62 |
| 2021-05-14 | 3,411.82 |
| 2021-05-13 | 3,404.22 |
| 2021-05-12 | 3,461.23 |
| 2021-05-11 | 3,506.84 |
| 2021-05-10 | 3,609.46 |
| 2021-05-07 | 3,613.26 |
| 2021-05-06 | 3,601.86 |
| 2021-05-05 | 3,605.66 |
| 2021-05-04 | 3,590.45 |
| 2021-05-03 | 3,582.85 |
| 2021-04-30 | 3,636.06 |
| 2021-04-29 | 3,651.27 |
| 2021-04-28 | 3,613.26 |
| 2021-04-27 | 3,617.06 |
| 2021-04-26 | 3,624.66 |
| 2021-04-23 | 3,685.47 |
| 2021-04-22 | 3,710.18 |
| 2021-04-21 | 3,674.07 |
| 2021-04-20 | 3,700.67 |
| 2021-04-19 | 3,685.47 |
| 2021-04-16 | 3,729.18 |
| 2021-04-15 | 3,670.27 |
| 2021-04-14 | 3,677.87 |
| 2021-04-13 | 3,643.66 |
| 2021-04-12 | 3,639.86 |
| 2021-04-09 | 3,677.87 |
| 2021-04-08 | 3,681.67 |
| 2021-04-07 | 3,677.87 |
| 2021-04-01 | 3,738.68 |
| 2021-03-31 | 3,738.68 |
| 2021-03-30 | 3,862.20 |
| 2021-03-29 | 4,042.73 |
| 2021-03-26 | 3,795.69 |
| 2021-03-25 | 3,786.19 |
| 2021-03-24 | 3,852.70 |
| 2021-03-23 | 3,909.71 |
| 2021-03-22 | 3,928.71 |
| 2021-03-19 | 3,814.69 |
| 2021-03-18 | 3,881.21 |
| 2021-03-17 | 3,909.71 |
| 2021-03-16 | 3,871.70 |
| 2021-03-15 | 3,700.67 |
| 2021-03-12 | 3,632.26 |
| 2021-03-11 | 3,609.46 |
| 2021-03-10 | 3,575.25 |
| 2021-03-09 | 3,560.05 |
| 2021-03-08 | 3,484.04 |
| 2021-03-05 | 3,480.23 |
| 2021-03-04 | 3,510.64 |
| 2021-03-03 | 3,563.85 |
| 2021-03-02 | 3,537.24 |
| 2021-03-01 | 3,605.66 |
| 2021-02-26 | 3,632.26 |
| 2021-02-25 | 3,719.68 |
| 2021-02-24 | 3,446.03 |
| 2021-02-23 | 3,522.04 |
| 2021-02-22 | 3,457.43 |
| 2021-02-19 | 3,480.23 |
| 2021-02-18 | 3,400.42 |
| 2021-02-17 | 3,415.62 |
| 2021-02-16 | 3,419.42 |
| 2021-02-11 | 3,343.41 |
| 2021-02-10 | 3,347.21 |
| 2021-02-09 | 3,320.61 |
| 2021-02-08 | 3,389.02 |
| 2021-02-05 | 3,301.60 |
| 2021-02-04 | 3,255.99 |
| 2021-02-03 | 3,278.80 |
| 2021-02-02 | 3,271.20 |
| 2021-02-01 | 3,313.00 |
| 2021-01-29 | 3,221.79 |
| 2021-01-28 | 3,301.60 |
| 2021-01-27 | 3,392.82 |
| 2021-01-26 | 3,400.42 |
| 2021-01-25 | 3,411.82 |
| 2021-01-22 | 3,449.83 |
| 2021-01-21 | 3,533.44 |
| 2021-01-20 | 3,643.66 |
| 2021-01-19 | 3,468.83 |
| 2021-01-18 | 3,301.60 |
| 2021-01-15 | 3,138.17 |
| 2021-01-14 | 3,096.37 |
| 2021-01-13 | 3,107.77 |
| 2021-01-12 | 3,111.57 |
| 2021-01-11 | 3,027.95 |
| 2021-01-08 | 2,868.33 |
| 2021-01-07 | 2,822.72 |
| 2021-01-06 | 2,788.51 |
| 2021-01-05 | 2,902.53 |
| 2021-01-04 | 3,035.56 |
| 2020-12-31 | 3,103.97 |
| 2020-12-30 | 3,024.15 |
| 2020-12-29 | 3,096.37 |
| 2020-12-28 | 3,168.58 |
| 2020-12-24 | 3,187.58 |
| 2020-12-23 | 3,160.98 |
| 2020-12-22 | 3,176.18 |
| 2020-12-21 | 3,210.39 |
| 2020-12-18 | 3,301.60 |
| 2020-12-17 | 3,294.00 |
| 2020-12-16 | 3,267.40 |
| 2020-12-15 | 3,229.39 |
| 2020-12-14 | 3,301.60 |
| 2020-12-11 | 3,236.99 |
| 2020-12-10 | 3,225.59 |
| 2020-12-09 | 3,252.19 |
| 2020-12-08 | 3,282.60 |
| 2020-12-07 | 3,423.22 |
| 2020-12-04 | 3,434.63 |
| 2020-12-03 | 3,525.84 |
| 2020-12-02 | 3,567.65 |
| 2020-12-01 | 3,522.04 |
| 2020-11-30 | 3,484.04 |
| 2020-11-27 | 3,586.65 |
| 2020-11-26 | 3,468.83 |
| 2020-11-25 | 3,415.62 |
| 2020-11-24 | 3,313.00 |
| 2020-11-23 | 3,252.19 |
| 2020-11-20 | 3,373.82 |
| 2020-11-19 | 3,510.64 |
| 2020-11-18 | 3,582.85 |
| 2020-11-17 | 3,571.45 |
| 2020-11-16 | 3,643.66 |
| 2020-11-13 | 3,843.20 |
| 2020-11-12 | 3,900.21 |
| 2020-11-11 | 4,052.24 |
| 2020-11-10 | 3,862.20 |
| 2020-11-09 | 3,748.18 |
| 2020-11-06 | 3,748.18 |
| 2020-11-05 | 3,689.27 |
| 2020-11-04 | 3,571.45 |
| 2020-11-03 | 3,601.86 |
| 2020-11-02 | 3,598.06 |
| 2020-10-30 | 3,586.65 |
| 2020-10-29 | 3,548.65 |
| 2020-10-28 | 3,525.84 |
| 2020-10-27 | 3,533.44 |
| 2020-10-23 | 3,628.46 |
| 2020-10-22 | 3,647.46 |
| 2020-10-21 | 3,620.86 |
| 2020-10-20 | 3,609.46 |
| 2020-10-19 | 3,639.86 |
| 2020-10-16 | 3,620.86 |
| 2020-10-15 | 3,590.45 |
| 2020-10-14 | 3,681.67 |
| 2020-10-12 | 3,748.18 |
| 2020-10-09 | 3,681.67 |
| 2020-10-08 | 3,658.87 |
| 2020-10-07 | 3,658.87 |
| 2020-10-06 | 3,636.06 |
| 2020-10-05 | 3,575.25 |
| 2020-09-30 | 3,586.65 |
| 2020-09-29 | 3,537.24 |
| 2020-09-28 | 3,582.85 |
| 2020-09-25 | 3,563.85 |
| 2020-09-24 | 3,639.86 |
| 2020-09-23 | 3,632.26 |
| 2020-09-22 | 3,651.27 |
| 2020-09-21 | 3,719.68 |
| 2020-09-18 | 3,767.19 |
| 2020-09-17 | 3,776.69 |
| 2020-09-16 | 3,841.76 |
| 2020-09-15 | 3,869.65 |
| 2020-09-14 | 3,841.76 |
| 2020-09-11 | 3,841.76 |
| 2020-09-10 | 3,851.06 |
| 2020-09-09 | 3,869.65 |
| 2020-09-08 | 3,888.25 |
| 2020-09-07 | 3,851.06 |
| 2020-09-04 | 3,906.84 |
| 2020-09-03 | 3,888.25 |
| 2020-09-02 | 3,925.43 |
| 2020-09-01 | 3,953.32 |
| 2020-08-31 | 4,074.18 |
| 2020-08-28 | 4,148.55 |
| 2020-08-27 | 4,148.55 |
| 2020-08-26 | 4,213.63 |
| 2020-08-25 | 4,167.15 |
| 2020-08-24 | 4,260.11 |
| 2020-08-21 | 4,222.92 |
| 2020-08-20 | 4,195.03 |
| 2020-08-19 | 4,260.11 |
| 2020-08-18 | 4,250.81 |
| 2020-08-17 | 4,250.81 |
| 2020-08-14 | 4,297.30 |
| 2020-08-13 | 4,250.81 |
| 2020-08-12 | 4,222.92 |
| 2020-08-11 | 4,222.92 |
| 2020-08-10 | 4,167.15 |
| 2020-08-07 | 4,157.85 |
| 2020-08-06 | 4,195.03 |
| 2020-08-05 | 4,241.52 |
| 2020-08-04 | 4,260.11 |
| 2020-08-03 | 4,250.81 |
| 2020-07-31 | 4,288.00 |
| 2020-07-30 | 4,241.52 |
| 2020-07-29 | 4,250.81 |
| 2020-07-28 | 4,232.22 |
| 2020-07-27 | 4,250.81 |
| 2020-07-24 | 4,288.00 |
| 2020-07-23 | 4,380.97 |
| 2020-07-22 | 4,390.26 |
| 2020-07-21 | 4,529.71 |
| 2020-07-20 | 4,501.82 |
| 2020-07-17 | 4,418.15 |
| 2020-07-16 | 4,455.34 |
| 2020-07-15 | 4,483.23 |
| 2020-07-14 | 4,539.01 |
| 2020-07-13 | 4,566.90 |
| 2020-07-10 | 4,594.79 |
| 2020-07-09 | 4,641.27 |
| 2020-07-08 | 4,650.57 |
| 2020-07-07 | 4,734.24 |
| 2020-07-06 | 4,910.87 |
| 2020-07-03 | 4,650.57 |
| 2020-07-02 | 4,557.60 |
| 2020-06-30 | 4,260.11 |
| 2020-06-29 | 4,293.58 |
| 2020-06-26 | 4,338.97 |
| 2020-06-24 | 4,411.59 |
| 2020-06-23 | 4,466.05 |
| 2020-06-22 | 4,447.90 |
| 2020-06-19 | 4,493.29 |
| 2020-06-18 | 4,393.43 |
| 2020-06-17 | 4,402.51 |
| 2020-06-16 | 4,393.43 |
| 2020-06-15 | 4,220.96 |
| 2020-06-12 | 4,284.50 |
| 2020-06-11 | 4,348.04 |
| 2020-06-10 | 4,511.44 |
| 2020-06-09 | 4,493.29 |
| 2020-06-08 | 4,402.51 |
| 2020-06-05 | 4,438.82 |
| 2020-06-04 | 4,348.04 |
| 2020-06-03 | 4,420.67 |
| 2020-06-02 | 4,438.82 |
| 2020-06-01 | 4,384.36 |
| 2020-05-29 | 4,184.65 |
| 2020-05-28 | 4,266.35 |
| 2020-05-27 | 4,302.66 |
| 2020-05-26 | 4,329.89 |
| 2020-05-25 | 4,275.42 |
| 2020-05-22 | 4,193.72 |
| 2020-05-21 | 4,402.51 |
| 2020-05-20 | 4,402.51 |
| 2020-05-19 | 4,447.90 |
| 2020-05-18 | 4,384.36 |
| 2020-05-15 | 4,320.81 |
| 2020-05-14 | 4,411.59 |
| 2020-05-13 | 4,529.60 |
| 2020-05-12 | 4,511.44 |
| 2020-05-11 | 4,656.68 |
| 2020-05-08 | 4,584.06 |
| 2020-05-07 | 4,556.83 |
| 2020-05-06 | 4,683.92 |
| 2020-05-05 | 4,747.46 |
| 2020-05-04 | 4,783.77 |
| 2020-04-29 | 5,065.18 |
| 2020-04-28 | 4,965.32 |
| 2020-04-27 | 4,792.85 |
| 2020-04-24 | 4,638.53 |
| 2020-04-23 | 4,656.68 |
| 2020-04-22 | 4,629.45 |
| 2020-04-21 | 4,574.99 |
| 2020-04-20 | 4,656.68 |
| 2020-04-17 | 4,647.61 |
| 2020-04-16 | 4,556.83 |
| 2020-04-15 | 4,547.75 |
| 2020-04-14 | 4,693.00 |
| 2020-04-09 | 4,765.62 |
| 2020-04-08 | 4,656.68 |
| 2020-04-07 | 4,638.53 |
| 2020-04-06 | 4,520.52 |
| 2020-04-03 | 4,438.82 |
| 2020-04-02 | 4,311.73 |
| 2020-04-01 | 4,248.19 |
| 2020-03-31 | 4,266.35 |
| 2020-03-30 | 4,175.57 |
| 2020-03-27 | 4,175.57 |
| 2020-03-26 | 4,166.49 |
| 2020-03-25 | 4,266.35 |
| 2020-03-24 | 4,075.72 |
| 2020-03-23 | 3,921.40 |
| 2020-03-20 | 4,248.19 |
| 2020-03-19 | 3,894.16 |
| 2020-03-18 | 4,084.79 |
| 2020-03-17 | 4,329.89 |
| 2020-03-16 | 4,357.12 |
| 2020-03-13 | 4,484.21 |
| 2020-03-12 | 4,593.14 |
| 2020-03-11 | 4,693.00 |
| 2020-03-10 | 4,574.99 |
| 2020-03-09 | 4,538.68 |
| 2020-03-06 | 4,801.93 |
| 2020-03-05 | 4,901.78 |
| 2020-03-04 | 4,847.32 |
| 2020-03-03 | 4,756.54 |
| 2020-03-02 | 4,738.38 |
| 2020-02-28 | 4,647.61 |
| 2020-02-27 | 4,756.54 |
| 2020-02-26 | 4,756.54 |
| 2020-02-25 | 4,729.31 |
| 2020-02-24 | 4,711.15 |
| 2020-02-21 | 4,820.08 |
| 2020-02-20 | 4,938.09 |
| 2020-02-19 | 5,010.71 |
| 2020-02-18 | 4,992.56 |
| 2020-02-17 | 5,101.49 |
| 2020-02-14 | 5,101.49 |
| 2020-02-13 | 5,010.71 |
| 2020-02-12 | 5,019.79 |
| 2020-02-11 | 5,010.71 |
| 2020-02-10 | 4,829.16 |
| 2020-02-07 | 4,774.69 |
| 2020-02-06 | 4,865.47 |
| 2020-02-05 | 4,656.68 |
| 2020-02-04 | 4,620.37 |
| 2020-02-03 | 4,502.36 |
| 2020-01-31 | 4,484.21 |
| 2020-01-30 | 4,502.36 |
| 2020-01-29 | 4,611.30 |
| 2020-01-24 | 4,792.85 |
| 2020-01-23 | 4,829.16 |
| 2020-01-22 | 5,028.87 |
| 2020-01-21 | 4,956.25 |
| 2020-01-20 | 5,137.80 |
| 2020-01-17 | 5,283.04 |
| 2020-01-16 | 5,401.05 |
| 2020-01-15 | 5,246.73 |
| 2020-01-14 | 5,273.96 |
| 2020-01-13 | 5,283.04 |
| 2020-01-10 | 5,292.12 |
| 2020-01-09 | 5,337.51 |
| 2020-01-08 | 5,328.43 |
| 2020-01-07 | 5,255.81 |
| 2020-01-06 | 5,255.81 |
| 2020-01-03 | 5,337.51 |
| 2020-01-02 | 5,473.67 |
| 2019-12-31 | 5,410.13 |
| 2019-12-30 | 5,364.74 |
| 2019-12-27 | 5,364.74 |
| 2019-12-24 | 5,255.81 |
| 2019-12-23 | 5,301.20 |
| 2019-12-20 | 5,273.96 |
| 2019-12-19 | 5,165.03 |
| 2019-12-18 | 5,146.88 |
| 2019-12-17 | 5,174.11 |
| 2019-12-16 | 5,192.27 |
| 2019-12-13 | 5,201.34 |
| 2019-12-12 | 5,128.72 |
| 2019-12-11 | 5,155.96 |
| 2019-12-10 | 5,065.18 |
| 2019-12-09 | 4,938.09 |
| 2019-12-06 | 4,838.24 |
| 2019-12-05 | 4,783.77 |
| 2019-12-04 | 4,747.46 |
| 2019-12-03 | 4,901.78 |
| 2019-12-02 | 4,792.85 |
| 2019-11-29 | 4,665.76 |
| 2019-11-28 | 4,765.62 |
| 2019-11-27 | 4,765.62 |
| 2019-11-26 | 4,729.31 |
| 2019-11-25 | 4,811.00 |
| 2019-11-22 | 4,738.38 |
| 2019-11-21 | 4,656.68 |
| 2019-11-20 | 4,729.31 |
| 2019-11-19 | 4,711.15 |
| 2019-11-18 | 4,638.53 |
| 2019-11-15 | 4,547.75 |
| 2019-11-14 | 4,565.91 |
| 2019-11-13 | 4,602.22 |
| 2019-11-12 | 4,711.15 |
| 2019-11-11 | 4,674.84 |
| 2019-11-08 | 4,820.08 |
| 2019-11-07 | 4,883.63 |
| 2019-11-06 | 4,874.55 |
| 2019-11-05 | 4,820.08 |
| 2019-11-04 | 4,629.45 |
| 2019-11-01 | 4,493.29 |
| 2019-10-31 | 4,402.51 |
| 2019-10-30 | 4,411.59 |
| 2019-10-29 | 4,493.29 |
| 2019-10-28 | 4,493.29 |
| 2019-10-25 | 4,475.13 |
| 2019-10-24 | 4,466.05 |
| 2019-10-23 | 4,574.99 |
| 2019-10-22 | 4,674.84 |
| 2019-10-21 | 4,729.31 |
| 2019-10-18 | 4,656.68 |
| 2019-10-17 | 4,656.68 |
| 2019-10-16 | 4,584.06 |
| 2019-10-15 | 4,574.99 |
| 2019-10-14 | 4,620.37 |
| 2019-10-11 | 4,602.22 |
| 2019-10-10 | 4,484.21 |
| 2019-10-09 | 4,466.05 |
| 2019-10-08 | 4,475.13 |
| 2019-10-04 | 4,447.90 |
| 2019-10-03 | 4,420.67 |
| 2019-10-02 | 4,366.20 |
| 2019-09-30 | 4,375.28 |
| 2019-09-27 | 4,357.12 |
| 2019-09-26 | 4,393.43 |
| 2019-09-25 | 4,384.36 |
| 2019-09-24 | 4,420.67 |
| 2019-09-23 | 4,420.67 |
| 2019-09-20 | 4,475.13 |
| 2019-09-19 | 4,475.13 |
| 2019-09-18 | 4,538.68 |
| 2019-09-17 | 4,511.44 |
| 2019-09-16 | 4,584.06 |
| 2019-09-13 | 4,619.75 |
| 2019-09-12 | 4,503.77 |
| 2019-09-11 | 4,557.30 |
| 2019-09-10 | 4,459.15 |
| 2019-09-09 | 4,423.47 |
| 2019-09-06 | 4,485.92 |
| 2019-09-05 | 4,468.08 |
| 2019-09-04 | 4,477.00 |
| 2019-09-03 | 4,280.71 |
| 2019-09-02 | 4,325.32 |
| 2019-08-30 | 4,325.32 |
| 2019-08-29 | 4,334.25 |
| 2019-08-28 | 4,343.17 |
| 2019-08-27 | 4,289.64 |
| 2019-08-26 | 4,262.87 |
| 2019-08-23 | 4,378.86 |
| 2019-08-22 | 4,423.47 |
| 2019-08-21 | 4,521.61 |
| 2019-08-20 | 4,477.00 |
| 2019-08-19 | 4,485.92 |
| 2019-08-16 | 4,325.32 |
| 2019-08-15 | 4,307.48 |
| 2019-08-14 | 4,236.10 |
| 2019-08-13 | 4,262.87 |
| 2019-08-12 | 4,378.86 |
| 2019-08-09 | 4,396.70 |
| 2019-08-08 | 4,432.39 |
| 2019-08-07 | 4,387.78 |
| 2019-08-06 | 4,316.40 |
| 2019-08-05 | 4,343.17 |
| 2019-08-02 | 4,521.61 |
| 2019-08-01 | 4,637.60 |
| 2019-07-31 | 4,700.05 |
| 2019-07-30 | 4,824.96 |
| 2019-07-29 | 4,816.04 |
| 2019-07-26 | 4,887.41 |
| 2019-07-25 | 4,932.02 |
| 2019-07-24 | 4,887.41 |
| 2019-07-23 | 4,869.57 |
| 2019-07-22 | 4,878.49 |
| 2019-07-19 | 5,012.32 |
| 2019-07-18 | 4,976.63 |
| 2019-07-17 | 4,985.55 |
| 2019-07-16 | 4,994.48 |
| 2019-07-15 | 5,056.93 |
| 2019-07-12 | 5,021.24 |
| 2019-07-11 | 5,021.24 |
| 2019-07-10 | 4,967.71 |
| 2019-07-09 | 4,976.63 |
| 2019-07-08 | 5,030.16 |
| 2019-07-05 | 5,164.00 |
| 2019-07-04 | 5,137.23 |
| 2019-07-03 | 5,119.39 |
| 2019-07-02 | 5,083.70 |
| 2019-06-28 | 5,039.09 |
| 2019-06-27 | 4,914.18 |
| 2019-06-26 | 4,816.04 |
| 2019-06-25 | 4,824.96 |
| 2019-06-24 | 4,860.65 |
| 2019-06-21 | 4,860.65 |
| 2019-06-20 | 4,914.18 |
| 2019-06-19 | 4,833.88 |
| 2019-06-18 | 4,771.43 |
| 2019-06-17 | 4,753.58 |
| 2019-06-14 | 4,762.34 |
| 2019-06-13 | 4,806.15 |
| 2019-06-12 | 4,709.78 |
| 2019-06-11 | 4,806.15 |
| 2019-06-10 | 4,858.71 |
| 2019-06-06 | 4,718.54 |
| 2019-06-05 | 4,648.45 |
| 2019-06-04 | 4,613.41 |
| 2019-06-03 | 4,709.78 |
| 2019-05-31 | 4,665.97 |
| 2019-05-30 | 4,674.73 |
| 2019-05-29 | 4,701.02 |
| 2019-05-28 | 4,718.54 |
| 2019-05-27 | 4,657.21 |
| 2019-05-24 | 4,701.02 |
| 2019-05-23 | 4,727.30 |
| 2019-05-22 | 4,806.15 |
| 2019-05-21 | 4,832.43 |
| 2019-05-20 | 4,849.95 |
| 2019-05-17 | 4,893.76 |
| 2019-05-16 | 4,946.32 |
| 2019-05-15 | 4,876.24 |
| 2019-05-14 | 4,876.24 |
| 2019-05-10 | 4,963.85 |
| 2019-05-09 | 4,841.19 |
| 2019-05-08 | 4,981.37 |
| 2019-05-07 | 4,946.32 |
| 2019-05-06 | 4,928.80 |
| 2019-05-03 | 5,033.93 |
| 2019-05-02 | 5,042.69 |
| 2019-04-30 | 5,042.69 |
| 2019-04-29 | 5,086.50 |
| 2019-04-26 | 5,016.41 |
| 2019-04-25 | 4,928.80 |
| 2019-04-24 | 4,981.37 |
| 2019-04-23 | 4,849.95 |
| 2019-04-18 | 4,937.56 |
| 2019-04-17 | 5,068.98 |
| 2019-04-16 | 5,112.78 |
| 2019-04-15 | 5,147.83 |
| 2019-04-12 | 5,156.59 |
| 2019-04-11 | 5,112.78 |
| 2019-04-10 | 5,244.20 |
| 2019-04-09 | 5,217.91 |
| 2019-04-08 | 5,165.35 |
| 2019-04-04 | 5,165.35 |
| 2019-04-03 | 5,226.67 |
| 2019-04-02 | 5,252.96 |
| 2019-04-01 | 5,323.05 |
| 2019-03-29 | 5,121.54 |
| 2019-03-28 | 4,937.56 |
| 2019-03-27 | 4,928.80 |
| 2019-03-26 | 4,858.71 |
| 2019-03-25 | 4,858.71 |
| 2019-03-22 | 4,911.28 |
| 2019-03-21 | 4,981.37 |
| 2019-03-20 | 5,147.83 |
| 2019-03-19 | 5,252.96 |
| 2019-03-18 | 5,235.44 |
| 2019-03-15 | 4,885.00 |
| 2019-03-14 | 4,841.19 |
| 2019-03-13 | 4,858.71 |
| 2019-03-12 | 4,876.24 |
| 2019-03-11 | 4,788.63 |
| 2019-03-08 | 4,771.10 |
| 2019-03-07 | 4,928.80 |
| 2019-03-06 | 4,990.13 |
| 2019-03-05 | 5,016.41 |
| 2019-03-04 | 5,086.50 |
| 2019-03-01 | 5,042.69 |
| 2019-02-28 | 4,963.85 |
| 2019-02-27 | 4,911.28 |
| 2019-02-26 | 4,981.37 |
| 2019-02-25 | 4,990.13 |
| 2019-02-22 | 5,007.65 |
| 2019-02-21 | 4,981.37 |
| 2019-02-20 | 4,946.32 |
| 2019-02-19 | 4,893.76 |
| 2019-02-18 | 4,963.85 |
| 2019-02-15 | 4,972.61 |
| 2019-02-14 | 5,077.74 |
| 2019-02-13 | 4,963.85 |
| 2019-02-12 | 4,920.04 |
| 2019-02-11 | 4,972.61 |
| 2019-02-08 | 4,998.89 |
| 2019-02-04 | 5,025.17 |
| 2019-02-01 | 5,016.41 |
| 2019-01-31 | 5,068.98 |
| 2019-01-30 | 4,972.61 |
| 2019-01-29 | 4,841.19 |
| 2019-01-28 | 4,867.47 |
| 2019-01-25 | 4,841.19 |
| 2019-01-24 | 4,709.78 |
| 2019-01-23 | 4,701.02 |
| 2019-01-22 | 4,639.69 |
| 2019-01-21 | 4,692.26 |
| 2019-01-18 | 4,771.10 |
| 2019-01-17 | 4,657.21 |
| 2019-01-16 | 4,814.91 |
| 2019-01-15 | 4,797.39 |
| 2019-01-14 | 4,718.54 |
| 2019-01-11 | 4,709.78 |
| 2019-01-10 | 4,569.60 |
| 2019-01-09 | 4,630.93 |
| 2019-01-08 | 4,595.88 |
| 2019-01-07 | 4,587.12 |
| 2019-01-04 | 4,543.32 |
| 2019-01-03 | 4,455.71 |
| 2019-01-02 | 4,350.58 |
| 2018-12-31 | 4,613.41 |
| 2018-12-28 | 4,499.51 |
| 2018-12-27 | 4,429.43 |
| 2018-12-24 | 4,464.47 |
| 2018-12-21 | 4,552.08 |
| 2018-12-20 | 4,604.65 |
| 2018-12-19 | 4,604.65 |
| 2018-12-18 | 4,552.08 |
| 2018-12-17 | 4,674.73 |
| 2018-12-14 | 4,665.97 |
| 2018-12-13 | 4,788.63 |
| 2018-12-12 | 4,648.45 |
| 2018-12-11 | 4,411.90 |
| 2018-12-10 | 4,455.71 |
| 2018-12-07 | 4,534.56 |
| 2018-12-06 | 4,490.75 |
| 2018-12-05 | 4,613.41 |
| 2018-12-04 | 4,630.93 |
| 2018-12-03 | 4,718.54 |
| 2018-11-30 | 4,683.49 |
| 2018-11-29 | 4,560.84 |
| 2018-11-28 | 4,604.65 |
| 2018-11-27 | 4,455.71 |
| 2018-11-26 | 4,534.56 |
| 2018-11-23 | 4,438.19 |
| 2018-11-22 | 4,508.27 |
| 2018-11-21 | 4,569.60 |
| 2018-11-20 | 4,534.56 |
| 2018-11-19 | 4,718.54 |
| 2018-11-16 | 4,534.56 |
| 2018-11-15 | 4,464.47 |
| 2018-11-14 | 4,333.05 |
| 2018-11-13 | 4,289.25 |
| 2018-11-12 | 4,280.49 |
| 2018-11-09 | 4,315.53 |
| 2018-11-08 | 4,429.43 |
| 2018-11-07 | 4,394.38 |
| 2018-11-06 | 4,403.14 |
| 2018-11-05 | 4,403.14 |
| 2018-11-02 | 4,552.08 |
| 2018-11-01 | 4,403.14 |
| 2018-10-31 | 4,201.64 |
| 2018-10-30 | 4,131.55 |
| 2018-10-29 | 4,184.12 |
| 2018-10-26 | 4,105.27 |
| 2018-10-25 | 4,078.99 |
| 2018-10-24 | 4,043.94 |
| 2018-10-23 | 4,035.18 |
| 2018-10-22 | 4,157.84 |
| 2018-10-19 | 4,008.90 |
| 2018-10-18 | 3,921.29 |
| 2018-10-16 | 3,851.20 |
| 2018-10-15 | 3,877.48 |
| 2018-10-12 | 3,965.09 |
| 2018-10-11 | 3,859.96 |
| 2018-10-10 | 4,052.70 |
| 2018-10-09 | 3,930.05 |
| 2018-10-08 | 3,938.81 |
| 2018-10-05 | 4,017.66 |
| 2018-10-04 | 3,973.85 |
| 2018-10-03 | 4,087.75 |
| 2018-10-02 | 4,070.23 |
| 2018-09-28 | 4,192.88 |
| 2018-09-27 | 4,254.21 |
| 2018-09-26 | 4,306.77 |
| 2018-09-24 | 4,333.05 |
| 2018-09-21 | 4,481.99 |
| 2018-09-20 | 4,350.58 |
| 2018-09-19 | 4,289.25 |
| 2018-09-18 | 4,061.46 |
| 2018-09-17 | 3,991.38 |
| 2018-09-14 | 4,060.28 |
| 2018-09-13 | 3,999.99 |
| 2018-09-12 | 3,853.56 |
| 2018-09-11 | 3,879.40 |
| 2018-09-10 | 3,965.54 |
| 2018-09-07 | 4,017.22 |
| 2018-09-06 | 4,034.44 |
| 2018-09-05 | 4,060.28 |
| 2018-09-04 | 4,146.42 |
| 2018-09-03 | 4,146.42 |
| 2018-08-31 | 4,180.87 |
| 2018-08-30 | 4,223.94 |
| 2018-08-29 | 4,223.94 |
| 2018-08-28 | 4,241.17 |
| 2018-08-27 | 4,267.01 |
| 2018-08-24 | 4,111.96 |
| 2018-08-23 | 4,111.96 |
| 2018-08-22 | 4,060.28 |
| 2018-08-21 | 4,051.67 |
| 2018-08-20 | 3,982.76 |
| 2018-08-17 | 3,896.63 |
| 2018-08-16 | 3,827.72 |
| 2018-08-15 | 3,819.11 |
| 2018-08-14 | 3,922.47 |
| 2018-08-13 | 3,922.47 |
| 2018-08-10 | 3,999.99 |
| 2018-08-09 | 3,896.63 |
| 2018-08-08 | 3,888.02 |
| 2018-08-07 | 3,999.99 |
| 2018-08-06 | 3,888.02 |
| 2018-08-03 | 3,956.92 |
| 2018-08-02 | 3,956.92 |
| 2018-08-01 | 4,034.44 |
| 2018-07-31 | 4,146.42 |
| 2018-07-30 | 4,180.87 |
| 2018-07-27 | 4,223.94 |
| 2018-07-26 | 4,198.10 |
| 2018-07-25 | 4,206.71 |
| 2018-07-24 | 4,137.81 |
| 2018-07-23 | 3,999.99 |
| 2018-07-20 | 3,931.08 |
| 2018-07-19 | 3,974.15 |
| 2018-07-18 | 4,077.51 |
| 2018-07-17 | 4,103.35 |
| 2018-07-16 | 4,241.17 |
| 2018-07-13 | 4,275.62 |
| 2018-07-12 | 4,198.10 |
| 2018-07-11 | 4,180.87 |
| 2018-07-10 | 4,301.46 |
| 2018-07-09 | 4,267.01 |
| 2018-07-06 | 4,155.03 |
| 2018-07-05 | 4,155.03 |
| 2018-07-04 | 4,198.10 |
| 2018-07-03 | 4,284.23 |
| 2018-06-29 | 4,353.14 |
| 2018-06-28 | 4,146.42 |
| 2018-06-27 | 4,172.26 |
| 2018-06-26 | 4,335.91 |
| 2018-06-25 | 4,370.37 |
| 2018-06-22 | 4,525.41 |
| 2018-06-21 | 4,534.02 |
| 2018-06-20 | 4,611.54 |
| 2018-06-19 | 4,620.16 |
| 2018-06-15 | 4,835.49 |
| 2018-06-14 | 4,809.65 |
| 2018-06-13 | 4,869.95 |
| 2018-06-12 | 4,844.11 |
| 2018-06-11 | 4,767.78 |
| 2018-06-08 | 4,784.74 |
| 2018-06-07 | 4,818.66 |
| 2018-06-06 | 4,725.38 |
| 2018-06-05 | 4,682.98 |
| 2018-06-04 | 4,496.41 |
| 2018-06-01 | 4,352.24 |
| 2018-05-31 | 4,352.24 |
| 2018-05-30 | 4,267.43 |
| 2018-05-29 | 4,343.76 |
| 2018-05-28 | 4,411.60 |
| 2018-05-25 | 4,386.16 |
| 2018-05-24 | 4,411.60 |
| 2018-05-23 | 4,420.08 |
| 2018-05-21 | 4,538.81 |
| 2018-05-18 | 4,538.81 |
| 2018-05-17 | 4,479.45 |
| 2018-05-16 | 4,564.25 |
| 2018-05-15 | 4,555.77 |
| 2018-05-14 | 4,581.21 |
| 2018-05-11 | 4,487.93 |
| 2018-05-10 | 4,462.49 |
| 2018-05-09 | 4,445.52 |
| 2018-05-08 | 4,386.16 |
| 2018-05-07 | 4,343.76 |
| 2018-05-04 | 4,335.28 |
| 2018-05-03 | 4,394.64 |
| 2018-05-02 | 4,394.64 |
| 2018-04-30 | 4,403.12 |
| 2018-04-27 | 4,267.43 |
| 2018-04-26 | 4,258.95 |
| 2018-04-25 | 4,343.76 |
| 2018-04-24 | 4,377.68 |
| 2018-04-23 | 4,233.51 |
| 2018-04-20 | 4,318.32 |
| 2018-04-19 | 4,411.60 |
| 2018-04-18 | 4,326.80 |
| 2018-04-17 | 4,343.76 |
| 2018-04-16 | 4,428.56 |
| 2018-04-13 | 4,581.21 |
| 2018-04-12 | 4,547.29 |
| 2018-04-11 | 4,606.65 |
| 2018-04-10 | 4,657.54 |
| 2018-04-09 | 4,598.17 |
| 2018-04-06 | 4,504.89 |
| 2018-04-04 | 4,487.93 |
| 2018-04-03 | 4,538.81 |
| 2018-03-29 | 4,521.85 |
| 2018-03-28 | 4,530.33 |
| 2018-03-27 | 4,699.94 |
| 2018-03-26 | 4,496.41 |
| 2018-03-23 | 4,589.69 |
| 2018-03-22 | 4,835.63 |
| 2018-03-21 | 4,818.66 |
| 2018-03-20 | 4,615.13 |
| 2018-03-19 | 4,606.65 |
| 2018-03-16 | 4,657.54 |
| 2018-03-15 | 4,632.09 |
| 2018-03-14 | 4,606.65 |
| 2018-03-13 | 4,606.65 |
| 2018-03-12 | 4,691.46 |
| 2018-03-09 | 4,657.54 |
| 2018-03-08 | 4,564.25 |
| 2018-03-07 | 4,530.33 |
| 2018-03-06 | 4,581.21 |
| 2018-03-05 | 4,581.21 |
| 2018-03-02 | 4,606.65 |
| 2018-03-01 | 4,598.17 |
| 2018-02-28 | 4,564.25 |
| 2018-02-27 | 4,733.86 |
| 2018-02-26 | 4,759.30 |
| 2018-02-23 | 4,708.42 |
| 2018-02-22 | 4,623.61 |
| 2018-02-21 | 4,776.26 |
| 2018-02-20 | 4,699.94 |
| 2018-02-15 | 4,759.30 |
| 2018-02-14 | 4,649.06 |
| 2018-02-13 | 4,377.68 |
| 2018-02-12 | 4,335.28 |
| 2018-02-09 | 4,369.20 |
| 2018-02-08 | 4,496.41 |
| 2018-02-07 | 4,487.93 |
| 2018-02-06 | 4,725.38 |
| 2018-02-05 | 5,140.92 |
| 2018-02-02 | 5,157.88 |
| 2018-02-01 | 5,242.69 |
| 2018-01-31 | 5,039.16 |
| 2018-01-30 | 5,132.44 |
| 2018-01-29 | 5,174.84 |
| 2018-01-26 | 5,149.40 |
| 2018-01-25 | 5,047.64 |
| 2018-01-24 | 5,081.56 |
| 2018-01-23 | 5,157.88 |
| 2018-01-22 | 5,056.12 |
| 2018-01-19 | 4,954.35 |
| 2018-01-18 | 4,682.98 |
| 2018-01-17 | 4,742.34 |
| 2018-01-16 | 4,852.59 |
| 2018-01-15 | 4,733.86 |
| 2018-01-12 | 4,911.95 |
| 2018-01-11 | 4,852.59 |
| 2018-01-10 | 4,827.14 |
| 2018-01-09 | 4,861.07 |
| 2018-01-08 | 4,886.51 |
| 2018-01-05 | 4,640.58 |
| 2018-01-04 | 4,513.37 |
| 2018-01-03 | 4,428.56 |
| 2018-01-02 | 4,360.72 |
| 2017-12-29 | 4,165.67 |
| 2017-12-28 | 4,148.71 |
| 2017-12-27 | 4,080.86 |
| 2017-12-22 | 4,038.46 |
| 2017-12-21 | 3,996.06 |
| 2017-12-20 | 3,979.10 |
| 2017-12-19 | 3,979.10 |
| 2017-12-18 | 3,970.62 |
| 2017-12-15 | 3,962.14 |
| 2017-12-14 | 4,013.02 |
| 2017-12-13 | 3,962.14 |
| 2017-12-12 | 3,962.14 |
| 2017-12-11 | 3,987.58 |
| 2017-12-08 | 4,004.54 |
| 2017-12-07 | 3,953.66 |
| 2017-12-06 | 3,996.06 |
| 2017-12-05 | 4,106.31 |
| 2017-12-04 | 4,106.31 |
| 2017-12-01 | 4,123.27 |
| 2017-11-30 | 4,106.31 |
| 2017-11-29 | 4,089.35 |
| 2017-11-28 | 4,038.46 |
| 2017-11-27 | 4,055.42 |
| 2017-11-24 | 4,063.90 |
| 2017-11-23 | 4,055.42 |
| 2017-11-22 | 4,097.83 |
| 2017-11-21 | 3,996.06 |
| 2017-11-20 | 3,919.74 |
| 2017-11-17 | 3,945.18 |
| 2017-11-16 | 3,970.62 |
| 2017-11-15 | 3,987.58 |
| 2017-11-14 | 4,038.46 |
| 2017-11-13 | 4,029.98 |
| 2017-11-10 | 4,063.90 |
| 2017-11-09 | 4,097.83 |
| 2017-11-08 | 4,106.31 |
| 2017-11-07 | 4,140.23 |
| 2017-11-06 | 4,106.31 |
| 2017-11-03 | 4,157.19 |
| 2017-11-02 | 4,191.11 |
| 2017-11-01 | 4,216.55 |
| 2017-10-31 | 4,191.11 |
| 2017-10-30 | 4,199.59 |
| 2017-10-27 | 4,250.47 |
| 2017-10-26 | 4,301.36 |
| 2017-10-25 | 4,335.28 |
| 2017-10-24 | 4,233.51 |
| 2017-10-23 | 4,216.55 |
| 2017-10-20 | 4,250.47 |
| 2017-10-19 | 4,191.11 |
| 2017-10-18 | 4,267.43 |
| 2017-10-17 | 4,267.43 |
| 2017-10-16 | 4,284.40 |
| 2017-10-13 | 4,284.40 |
| 2017-10-12 | 4,301.36 |
| 2017-10-11 | 4,250.47 |
| 2017-10-10 | 4,309.84 |
| 2017-10-09 | 4,326.80 |
| 2017-10-06 | 4,411.60 |
| 2017-10-04 | 4,420.08 |
| 2017-10-03 | 4,318.32 |
| 2017-09-29 | 4,208.07 |
| 2017-09-28 | 4,199.59 |
| 2017-09-27 | 4,216.55 |
| 2017-09-26 | 4,174.15 |
| 2017-09-25 | 4,216.55 |
| 2017-09-22 | 4,530.33 |
| 2017-09-21 | 4,640.58 |
| 2017-09-20 | 4,649.06 |
| 2017-09-19 | 4,725.38 |
| 2017-09-18 | 4,852.59 |
| 2017-09-15 | 4,623.61 |
| 2017-09-14 | 4,530.33 |
| 2017-09-13 | 4,470.97 |
| 2017-09-12 | 4,487.93 |
| 2017-09-11 | 4,479.55 |
| 2017-09-08 | 4,446.07 |
| 2017-09-07 | 4,504.67 |
| 2017-09-06 | 4,370.72 |
| 2017-09-05 | 4,370.72 |
| 2017-09-04 | 4,379.09 |
| 2017-09-01 | 4,429.32 |
| 2017-08-31 | 4,479.55 |
| 2017-08-30 | 4,487.93 |
| 2017-08-29 | 4,487.93 |
| 2017-08-28 | 4,513.04 |
| 2017-08-25 | 4,513.04 |
| 2017-08-24 | 4,554.90 |
| 2017-08-22 | 4,328.86 |
| 2017-08-21 | 4,169.79 |
| 2017-08-18 | 4,052.58 |
| 2017-08-17 | 4,127.93 |
| 2017-08-16 | 4,136.30 |
| 2017-08-15 | 4,102.81 |
| 2017-08-14 | 4,111.18 |
| 2017-08-11 | 4,136.30 |
| 2017-08-10 | 4,220.02 |
| 2017-08-09 | 4,303.74 |
| 2017-08-08 | 4,353.97 |
| 2017-08-07 | 4,287.00 |
| 2017-08-04 | 4,320.48 |
| 2017-08-03 | 4,345.60 |
| 2017-08-02 | 4,395.83 |
| 2017-08-01 | 4,337.23 |
| 2017-07-31 | 4,337.23 |
| 2017-07-28 | 4,320.48 |
| 2017-07-27 | 4,362.34 |
| 2017-07-26 | 4,261.88 |
| 2017-07-25 | 4,186.53 |
| 2017-07-24 | 4,220.02 |
| 2017-07-21 | 4,261.88 |
| 2017-07-20 | 4,278.62 |
| 2017-07-19 | 4,161.41 |
| 2017-07-18 | 4,194.90 |
| 2017-07-17 | 4,186.53 |
| 2017-07-14 | 4,153.04 |
| 2017-07-13 | 3,876.76 |
| 2017-07-12 | 3,843.27 |
| 2017-07-11 | 3,860.02 |
| 2017-07-10 | 3,809.78 |
| 2017-07-07 | 3,784.67 |
| 2017-07-06 | 3,826.53 |
| 2017-07-05 | 3,793.04 |
| 2017-07-04 | 3,776.30 |
| 2017-07-03 | 3,809.78 |
| 2017-06-30 | 3,726.06 |
| 2017-06-29 | 3,726.06 |
| 2017-06-28 | 3,734.44 |
| 2017-06-27 | 3,759.55 |
| 2017-06-26 | 3,767.92 |
| 2017-06-23 | 3,709.32 |
| 2017-06-22 | 3,709.32 |
| 2017-06-21 | 3,700.95 |
| 2017-06-20 | 3,726.06 |
| 2017-06-19 | 3,742.81 |
| 2017-06-16 | 3,734.44 |
| 2017-06-15 | 3,714.34 |
| 2017-06-14 | 3,755.44 |
| 2017-06-13 | 3,763.67 |
| 2017-06-12 | 3,747.22 |
| 2017-06-09 | 3,796.55 |
| 2017-06-08 | 3,837.65 |
| 2017-06-07 | 3,845.87 |
| 2017-06-06 | 3,845.87 |
| 2017-06-05 | 3,755.44 |
| 2017-06-02 | 3,747.22 |
| 2017-06-01 | 3,755.44 |
| 2017-05-31 | 3,747.22 |
| 2017-05-29 | 3,788.33 |
| 2017-05-26 | 3,730.78 |
| 2017-05-25 | 3,747.22 |
| 2017-05-24 | 3,640.36 |
| 2017-05-23 | 3,591.03 |
| 2017-05-22 | 3,607.47 |
| 2017-05-19 | 3,582.81 |
| 2017-05-18 | 3,533.49 |
| 2017-05-17 | 3,558.15 |
| 2017-05-16 | 3,574.59 |
| 2017-05-15 | 3,574.59 |
| 2017-05-12 | 3,525.27 |
| 2017-05-11 | 3,517.05 |
| 2017-05-10 | 3,525.27 |
| 2017-05-09 | 3,525.27 |
| 2017-05-08 | 3,467.73 |
| 2017-05-05 | 3,500.61 |
| 2017-05-04 | 3,566.37 |
| 2017-05-02 | 3,591.03 |
| 2017-04-28 | 3,615.70 |
| 2017-04-27 | 3,648.58 |
| 2017-04-26 | 3,681.46 |
| 2017-04-25 | 3,673.24 |
| 2017-04-24 | 3,640.36 |
| 2017-04-21 | 3,648.58 |
| 2017-04-20 | 3,673.24 |
| 2017-04-19 | 3,681.46 |
| 2017-04-18 | 3,697.90 |
| 2017-04-13 | 3,730.78 |
| 2017-04-12 | 3,730.78 |
| 2017-04-11 | 3,673.24 |
| 2017-04-10 | 3,681.46 |
| 2017-04-07 | 3,673.24 |
| 2017-04-06 | 3,656.80 |
| 2017-04-05 | 3,591.03 |
| 2017-04-03 | 3,574.59 |
| 2017-03-31 | 3,549.93 |
| 2017-03-30 | 3,549.93 |
| 2017-03-29 | 3,607.47 |
| 2017-03-28 | 3,623.92 |
| 2017-03-27 | 3,632.14 |
| 2017-03-24 | 3,804.77 |
| 2017-03-23 | 3,837.65 |
| 2017-03-22 | 3,903.42 |
| 2017-03-21 | 3,977.40 |
| 2017-03-20 | 3,928.08 |
| 2017-03-17 | 3,993.84 |
| 2017-03-16 | 4,059.61 |
| 2017-03-15 | 3,993.84 |
| 2017-03-14 | 3,977.40 |
| 2017-03-13 | 3,944.52 |
| 2017-03-10 | 3,854.09 |
| 2017-03-09 | 3,845.87 |
| 2017-03-08 | 3,919.86 |
| 2017-03-07 | 3,812.99 |
| 2017-03-06 | 3,739.00 |
| 2017-03-03 | 3,730.78 |
| 2017-03-02 | 3,780.11 |
| 2017-03-01 | 3,796.55 |
| 2017-02-28 | 3,829.43 |
| 2017-02-27 | 3,854.09 |
| 2017-02-24 | 3,862.31 |
| 2017-02-23 | 3,903.42 |
| 2017-02-22 | 3,919.86 |
| 2017-02-21 | 3,780.11 |
| 2017-02-20 | 3,788.33 |
| 2017-02-17 | 3,780.11 |
| 2017-02-16 | 3,878.75 |
| 2017-02-15 | 3,895.19 |
| 2017-02-14 | 3,870.53 |
| 2017-02-13 | 3,870.53 |
| 2017-02-10 | 3,870.53 |
| 2017-02-09 | 3,928.08 |
| 2017-02-08 | 3,862.31 |
| 2017-02-07 | 3,665.02 |
| 2017-02-06 | 3,665.02 |
| 2017-02-03 | 3,665.02 |
| 2017-02-02 | 3,681.46 |
| 2017-02-01 | 3,714.34 |
| 2017-01-27 | 3,673.24 |
| 2017-01-26 | 3,681.46 |
| 2017-01-25 | 3,632.14 |
| 2017-01-24 | 3,607.47 |
| 2017-01-23 | 3,591.03 |
| 2017-01-20 | 3,566.37 |
| 2017-01-19 | 3,640.36 |
| 2017-01-18 | 3,640.36 |
| 2017-01-17 | 3,607.47 |
| 2017-01-16 | 3,607.47 |
| 2017-01-13 | 3,681.46 |
| 2017-01-12 | 3,623.92 |
| 2017-01-11 | 3,582.81 |
| 2017-01-10 | 3,517.05 |
| 2017-01-09 | 3,459.50 |
| 2017-01-06 | 3,410.18 |
| 2017-01-05 | 3,352.64 |
| 2017-01-04 | 3,303.31 |
| 2017-01-03 | 3,311.53 |
| 2016-12-30 | 3,278.65 |
| 2016-12-29 | 3,237.55 |
| 2016-12-28 | 3,262.21 |
| 2016-12-23 | 3,253.99 |
| 2016-12-22 | 3,253.99 |
| 2016-12-21 | 3,286.87 |
| 2016-12-20 | 3,286.87 |
| 2016-12-19 | 3,295.09 |
| 2016-12-16 | 3,344.42 |
| 2016-12-15 | 3,385.52 |
| 2016-12-14 | 3,451.28 |
| 2016-12-13 | 3,484.17 |
| 2016-12-12 | 3,517.05 |
| 2016-12-09 | 3,599.25 |
| 2016-12-08 | 3,582.81 |
| 2016-12-07 | 3,517.05 |
| 2016-12-06 | 3,525.27 |
| 2016-12-05 | 3,541.71 |
| 2016-12-02 | 3,574.59 |
| 2016-12-01 | 3,623.92 |
| 2016-11-30 | 3,582.81 |
| 2016-11-29 | 3,582.81 |
| 2016-11-28 | 3,607.47 |
| 2016-11-25 | 3,549.93 |
| 2016-11-24 | 3,582.81 |
| 2016-11-23 | 3,607.47 |
| 2016-11-22 | 3,591.03 |
| 2016-11-21 | 3,525.27 |
| 2016-11-18 | 3,517.05 |
| 2016-11-17 | 3,508.83 |
| 2016-11-16 | 3,517.05 |
| 2016-11-15 | 3,640.36 |
| 2016-11-14 | 3,648.58 |
| 2016-11-11 | 3,714.34 |
| 2016-11-10 | 3,804.77 |
| 2016-11-09 | 3,780.11 |
| 2016-11-08 | 3,854.09 |
| 2016-11-07 | 3,796.55 |
| 2016-11-04 | 3,780.11 |
| 2016-11-03 | 3,788.33 |
| 2016-11-02 | 3,804.77 |
| 2016-11-01 | 3,862.31 |
| 2016-10-31 | 3,837.65 |
| 2016-10-28 | 3,862.31 |
| 2016-10-27 | 3,845.87 |
| 2016-10-26 | 3,845.87 |
| 2016-10-25 | 3,878.75 |
| 2016-10-24 | 3,878.75 |
| 2016-10-20 | 3,903.42 |
| 2016-10-19 | 3,928.08 |
| 2016-10-18 | 3,977.40 |
| 2016-10-17 | 3,788.33 |
| 2016-10-14 | 3,796.55 |
| 2016-10-13 | 3,804.77 |
| 2016-10-12 | 3,903.42 |
| 2016-10-11 | 3,845.87 |
| 2016-10-07 | 4,018.50 |
| 2016-10-06 | 4,067.83 |
| 2016-10-05 | 4,108.93 |
| 2016-10-04 | 4,076.05 |
| 2016-10-03 | 4,141.81 |
| 2016-09-30 | 4,224.02 |
| 2016-09-29 | 4,306.22 |
| 2016-09-28 | 4,355.55 |
| 2016-09-27 | 4,339.10 |
| 2016-09-26 | 4,289.78 |
| 2016-09-23 | 4,380.21 |
| 2016-09-22 | 4,380.21 |
| 2016-09-21 | 4,371.99 |
| 2016-09-20 | 4,256.90 |
| 2016-09-19 | 4,215.80 |
| 2016-09-15 | 4,100.71 |
| 2016-09-14 | 4,125.37 |
| 2016-09-13 | 4,109.15 |
| 2016-09-12 | 4,149.70 |
| 2016-09-09 | 4,352.45 |
| 2016-09-08 | 4,247.02 |
| 2016-09-07 | 4,303.79 |
| 2016-09-06 | 4,279.46 |
| 2016-09-05 | 4,263.24 |
| 2016-09-02 | 4,198.36 |
| 2016-09-01 | 4,076.71 |
| 2016-08-31 | 4,060.49 |
| 2016-08-30 | 4,125.37 |
| 2016-08-29 | 4,060.49 |
| 2016-08-26 | 4,028.05 |
| 2016-08-25 | 4,011.83 |
| 2016-08-24 | 4,117.26 |
| 2016-08-23 | 4,165.92 |
| 2016-08-22 | 4,255.13 |
| 2016-08-19 | 4,279.46 |
| 2016-08-18 | 4,238.91 |
| 2016-08-17 | 4,206.47 |
| 2016-08-16 | 4,263.24 |
| 2016-08-15 | 4,295.68 |
| 2016-08-12 | 4,247.02 |
| 2016-08-11 | 4,238.91 |
| 2016-08-10 | 4,279.46 |
| 2016-08-09 | 4,263.24 |
| 2016-08-08 | 4,222.69 |
| 2016-08-05 | 4,117.26 |
| 2016-08-04 | 4,052.38 |
| 2016-08-03 | 4,084.82 |
| 2016-08-01 | 4,109.15 |
| 2016-07-29 | 4,036.16 |
| 2016-07-28 | 4,109.15 |
| 2016-07-27 | 4,109.15 |
| 2016-07-26 | 4,149.70 |
| 2016-07-25 | 4,109.15 |
| 2016-07-22 | 4,141.59 |
| 2016-07-21 | 4,157.81 |
| 2016-07-20 | 4,060.49 |
| 2016-07-19 | 4,060.49 |
| 2016-07-18 | 4,076.71 |
| 2016-07-15 | 4,084.82 |
| 2016-07-14 | 4,109.15 |
| 2016-07-13 | 4,084.82 |
| 2016-07-12 | 4,052.38 |
| 2016-07-11 | 4,011.83 |
| 2016-07-08 | 3,938.84 |
| 2016-07-07 | 3,955.06 |
| 2016-07-06 | 3,930.73 |
| 2016-07-05 | 3,938.84 |
| 2016-07-04 | 3,971.28 |
| 2016-06-30 | 3,873.96 |
| 2016-06-29 | 3,638.76 |
| 2016-06-28 | 3,630.65 |
| 2016-06-27 | 3,671.20 |
| 2016-06-24 | 3,638.76 |
| 2016-06-23 | 3,703.64 |
| 2016-06-22 | 3,703.64 |
| 2016-06-21 | 3,638.76 |
| 2016-06-20 | 3,622.54 |
| 2016-06-17 | 3,598.21 |
| 2016-06-16 | 3,573.88 |
| 2016-06-15 | 3,646.87 |
| 2016-06-14 | 3,663.09 |
| 2016-06-13 | 3,736.08 |
| 2016-06-10 | 3,760.41 |
| 2016-06-08 | 3,865.85 |
| 2016-06-07 | 3,833.41 |
| 2016-06-06 | 3,752.30 |
| 2016-06-03 | 3,711.75 |
| 2016-06-02 | 3,703.64 |
| 2016-06-01 | 3,711.75 |
| 2016-05-31 | 3,687.42 |
| 2016-05-30 | 3,671.20 |
| 2016-05-27 | 3,638.76 |
| 2016-05-26 | 3,630.65 |
| 2016-05-25 | 3,622.54 |
| 2016-05-24 | 3,549.55 |
| 2016-05-23 | 3,549.55 |
| 2016-05-20 | 3,549.55 |
| 2016-05-19 | 3,427.90 |
| 2016-05-18 | 3,484.67 |
| 2016-05-17 | 3,509.00 |
| 2016-05-16 | 3,444.12 |
| 2016-05-13 | 3,419.79 |
| 2016-05-12 | 3,492.78 |
| 2016-05-11 | 3,492.78 |
| 2016-05-10 | 3,525.22 |
| 2016-05-09 | 3,507.38 |
| 2016-05-06 | 3,539.23 |
| 2016-05-05 | 3,642.76 |
| 2016-05-04 | 3,674.61 |
| 2016-05-03 | 3,754.24 |
| 2016-04-29 | 3,841.84 |
| 2016-04-28 | 3,881.66 |
| 2016-04-27 | 3,857.77 |
| 2016-04-26 | 3,857.77 |
| 2016-04-25 | 3,841.84 |
| 2016-04-22 | 3,865.73 |
| 2016-04-21 | 3,897.58 |
| 2016-04-20 | 3,857.77 |
| 2016-04-19 | 3,873.69 |
| 2016-04-18 | 3,857.77 |
| 2016-04-15 | 3,889.62 |
| 2016-04-14 | 3,921.47 |
| 2016-04-13 | 3,849.80 |
| 2016-04-12 | 3,722.39 |
| 2016-04-11 | 3,746.28 |
| 2016-04-08 | 3,730.35 |
| 2016-04-07 | 3,682.57 |
| 2016-04-06 | 3,690.54 |
| 2016-04-05 | 3,698.50 |
| 2016-04-01 | 3,738.32 |
| 2016-03-31 | 3,809.99 |
| 2016-03-30 | 3,809.99 |
| 2016-03-29 | 3,714.43 |
| 2016-03-24 | 3,770.17 |
| 2016-03-23 | 3,802.02 |
| 2016-03-22 | 3,905.54 |
| 2016-03-21 | 3,961.29 |
| 2016-03-18 | 4,064.81 |
| 2016-03-17 | 4,048.88 |
| 2016-03-16 | 3,977.21 |
| 2016-03-15 | 4,009.07 |
| 2016-03-14 | 4,072.77 |
| 2016-03-11 | 4,001.10 |
| 2016-03-10 | 3,889.62 |
| 2016-03-09 | 3,929.43 |
| 2016-03-08 | 3,849.80 |
| 2016-03-07 | 3,937.40 |
| 2016-03-04 | 3,865.73 |
| 2016-03-03 | 3,786.10 |
| 2016-03-02 | 3,833.88 |
| 2016-03-01 | 3,690.54 |
| 2016-02-29 | 3,579.05 |
| 2016-02-26 | 3,587.01 |
| 2016-02-25 | 3,467.56 |
| 2016-02-24 | 3,507.38 |
| 2016-02-23 | 3,555.16 |
| 2016-02-22 | 3,602.94 |
| 2016-02-19 | 3,650.72 |
| 2016-02-18 | 3,579.05 |
| 2016-02-17 | 3,499.42 |
| 2016-02-16 | 3,547.20 |
| 2016-02-15 | 3,364.04 |
| 2016-02-12 | 3,228.66 |
| 2016-02-11 | 3,260.52 |
| 2016-02-05 | 3,411.82 |
| 2016-02-04 | 3,372.00 |
| 2016-02-03 | 3,356.08 |
| 2016-02-02 | 3,427.75 |
| 2016-02-01 | 3,467.56 |
| 2016-01-29 | 3,467.56 |
| 2016-01-28 | 3,324.22 |
| 2016-01-27 | 3,308.30 |
| 2016-01-26 | 3,236.63 |
| 2016-01-25 | 3,316.26 |
| 2016-01-22 | 3,348.11 |
| 2016-01-21 | 3,188.85 |
| 2016-01-20 | 3,356.08 |
| 2016-01-19 | 3,563.12 |
| 2016-01-18 | 3,403.86 |
| 2016-01-15 | 3,419.78 |
| 2016-01-14 | 3,467.56 |
| 2016-01-13 | 3,459.60 |
| 2016-01-12 | 3,411.82 |
| 2016-01-11 | 3,499.42 |
| 2016-01-08 | 3,682.57 |
| 2016-01-07 | 3,722.39 |
| 2016-01-06 | 3,921.47 |
| 2016-01-05 | 3,977.21 |
| 2016-01-04 | 4,009.07 |
| 2015-12-31 | 4,232.04 |
| 2015-12-30 | 4,152.41 |
| 2015-12-29 | 4,216.11 |
| 2015-12-28 | 4,128.52 |
| 2015-12-24 | 4,152.41 |
| 2015-12-23 | 4,184.26 |
| 2015-12-22 | 4,176.30 |
| 2015-12-21 | 4,176.30 |
| 2015-12-18 | 4,104.63 |
| 2015-12-17 | 4,096.66 |
| 2015-12-16 | 4,088.70 |
| 2015-12-15 | 3,961.29 |
| 2015-12-14 | 3,913.51 |
| 2015-12-11 | 4,001.10 |
| 2015-12-10 | 4,048.88 |
| 2015-12-09 | 4,208.15 |
| 2015-12-08 | 4,160.37 |
| 2015-12-07 | 4,216.11 |
| 2015-12-04 | 4,287.78 |
| 2015-12-03 | 4,255.93 |
| 2015-12-02 | 4,263.89 |
| 2015-12-01 | 4,255.93 |
| 2015-11-30 | 3,993.14 |
| 2015-11-27 | 3,953.32 |
| 2015-11-26 | 4,104.63 |
| 2015-11-25 | 4,080.74 |
| 2015-11-24 | 4,088.70 |
| 2015-11-23 | 4,128.52 |
| 2015-11-20 | 4,128.52 |
| 2015-11-19 | 4,064.81 |
| 2015-11-18 | 4,136.48 |
| 2015-11-17 | 4,048.88 |
| 2015-11-16 | 3,937.40 |
| 2015-11-13 | 3,977.21 |
| 2015-11-12 | 4,048.88 |
| 2015-11-11 | 3,937.40 |
| 2015-11-10 | 3,961.29 |
| 2015-11-09 | 4,136.48 |
| 2015-11-06 | 4,136.48 |
| 2015-11-05 | 4,152.41 |
| 2015-11-04 | 4,176.30 |
| 2015-11-03 | 4,017.03 |
| 2015-11-02 | 4,017.03 |
| 2015-10-30 | 3,913.51 |
| 2015-10-29 | 3,929.43 |
| 2015-10-28 | 3,953.32 |
| 2015-10-27 | 4,032.96 |
| 2015-10-26 | 4,064.81 |
| 2015-10-23 | 4,017.03 |
| 2015-10-22 | 3,985.18 |
| 2015-10-20 | 4,024.99 |
| 2015-10-19 | 3,993.14 |
| 2015-10-16 | 4,024.99 |
| 2015-10-15 | 4,024.46 |
| 2015-10-14 | 3,938.05 |
| 2015-10-13 | 4,008.75 |
| 2015-10-12 | 3,961.61 |
| 2015-10-09 | 3,820.20 |
| 2015-10-08 | 3,851.63 |
| 2015-10-07 | 3,898.77 |
| 2015-10-06 | 3,710.22 |
| 2015-10-05 | 3,835.92 |
| 2015-10-02 | 3,828.06 |
| 2015-09-30 | 3,576.66 |
| 2015-09-29 | 3,474.54 |
| 2015-09-25 | 3,600.23 |
| 2015-09-24 | 3,529.53 |
| 2015-09-23 | 3,568.81 |
| 2015-09-22 | 3,757.36 |
| 2015-09-21 | 3,663.08 |
| 2015-09-18 | 3,647.37 |
| 2015-09-17 | 3,584.52 |
| 2015-09-16 | 3,576.66 |
| 2015-09-15 | 3,474.54 |
| 2015-09-14 | 3,474.54 |
| 2015-09-11 | 3,435.25 |
| 2015-09-10 | 3,403.83 |
| 2015-09-09 | 3,560.95 |
| 2015-09-08 | 3,435.25 |
| 2015-09-07 | 3,271.73 |
| 2015-09-04 | 3,349.60 |
| 2015-09-02 | 3,372.96 |
| 2015-09-01 | 3,349.60 |
| 2015-08-31 | 3,435.25 |
| 2015-08-28 | 3,505.34 |
| 2015-08-27 | 3,513.12 |
| 2015-08-26 | 3,248.37 |
| 2015-08-25 | 3,248.37 |
| 2015-08-24 | 3,193.86 |
| 2015-08-21 | 3,411.89 |
| 2015-08-20 | 3,513.12 |
| 2015-08-19 | 3,481.98 |
| 2015-08-18 | 3,466.40 |
| 2015-08-17 | 3,544.27 |
| 2015-08-14 | 3,559.85 |
| 2015-08-13 | 3,544.27 |
| 2015-08-12 | 3,505.34 |
| 2015-08-11 | 3,832.39 |
| 2015-08-10 | 3,692.22 |
| 2015-08-07 | 3,668.86 |
| 2015-08-06 | 3,637.71 |
| 2015-08-05 | 3,653.29 |
| 2015-08-04 | 3,684.44 |
| 2015-08-03 | 3,676.65 |
| 2015-07-31 | 3,707.80 |
| 2015-07-30 | 3,707.80 |
| 2015-07-29 | 3,746.73 |
| 2015-07-28 | 3,762.30 |
| 2015-07-27 | 3,832.39 |
| 2015-07-24 | 4,019.27 |
| 2015-07-23 | 4,073.78 |
| 2015-07-22 | 4,034.85 |
| 2015-07-21 | 4,089.35 |
| 2015-07-20 | 4,097.14 |
| 2015-07-17 | 4,065.99 |
| 2015-07-16 | 4,027.06 |
| 2015-07-15 | 3,855.75 |
| 2015-07-14 | 3,886.90 |
| 2015-07-13 | 3,941.40 |
| 2015-07-10 | 3,933.62 |
| 2015-07-09 | 3,777.88 |
| 2015-07-08 | 3,404.11 |
| 2015-07-07 | 3,793.45 |
| 2015-07-06 | 3,863.53 |
| 2015-07-03 | 4,104.93 |
| 2015-07-02 | 4,206.16 |
| 2015-06-30 | 4,159.44 |
| 2015-06-29 | 4,104.93 |
| 2015-06-26 | 4,237.31 |
| 2015-06-25 | 4,315.17 |
| 2015-06-24 | 4,284.03 |
| 2015-06-23 | 4,268.45 |
| 2015-06-22 | 4,206.16 |
| 2015-06-19 | 4,175.01 |
| 2015-06-18 | 4,252.88 |
| 2015-06-17 | 4,206.16 |
| 2015-06-16 | 4,221.54 |
| 2015-06-15 | 4,244.61 |
| 2015-06-12 | 4,298.43 |
| 2015-06-11 | 4,144.64 |
| 2015-06-10 | 4,144.64 |
| 2015-06-09 | 4,267.67 |
| 2015-06-08 | 4,352.26 |
| 2015-06-05 | 4,267.67 |
| 2015-06-04 | 4,259.99 |
| 2015-06-03 | 4,229.23 |
| 2015-06-02 | 4,259.99 |
| 2015-06-01 | 4,336.88 |
| 2015-05-29 | 4,221.54 |
| 2015-05-28 | 4,321.50 |
| 2015-05-27 | 4,452.22 |
| 2015-05-26 | 4,529.12 |
| 2015-05-22 | 4,429.16 |
| 2015-05-21 | 4,283.05 |
| 2015-05-20 | 4,313.81 |
| 2015-05-19 | 4,359.95 |
| 2015-05-18 | 4,329.19 |
| 2015-05-15 | 4,444.53 |
| 2015-05-14 | 4,367.64 |
| 2015-05-13 | 4,329.19 |
| 2015-05-12 | 4,436.85 |
| 2015-05-11 | 4,606.02 |
| 2015-05-08 | 4,421.47 |
| 2015-05-07 | 4,329.19 |
| 2015-05-06 | 4,429.16 |
| 2015-05-05 | 4,621.39 |
| 2015-05-04 | 4,813.63 |
| 2015-04-30 | 4,890.53 |
| 2015-04-29 | 4,667.53 |
| 2015-04-28 | 4,705.98 |
| 2015-04-27 | 4,736.74 |
| 2015-04-24 | 4,629.08 |
| 2015-04-23 | 4,575.26 |
| 2015-04-22 | 4,575.26 |
| 2015-04-21 | 4,336.88 |
| 2015-04-20 | 4,329.19 |
| 2015-04-17 | 4,506.05 |
| 2015-04-16 | 4,383.02 |
| 2015-04-15 | 4,306.12 |
| 2015-04-14 | 4,275.36 |
| 2015-04-13 | 4,429.16 |
| 2015-04-10 | 4,406.09 |
| 2015-04-09 | 4,429.16 |
| 2015-04-08 | 4,152.33 |
| 2015-04-02 | 3,921.64 |
| 2015-04-01 | 3,875.51 |
| 2015-03-31 | 3,752.47 |
| 2015-03-30 | 3,898.58 |
| 2015-03-27 | 3,737.09 |
| 2015-03-26 | 3,606.37 |
| 2015-03-25 | 3,606.37 |
| 2015-03-24 | 3,521.79 |
| 2015-03-23 | 3,421.82 |
| 2015-03-20 | 3,314.17 |
| 2015-03-19 | 3,321.86 |
| 2015-03-18 | 3,229.58 |
| 2015-03-17 | 3,252.65 |
| 2015-03-16 | 3,244.96 |
| 2015-03-13 | 3,252.65 |
| 2015-03-12 | 3,244.96 |
| 2015-03-11 | 3,283.41 |
| 2015-03-10 | 3,306.48 |
| 2015-03-09 | 3,368.00 |
| 2015-03-06 | 3,406.44 |
| 2015-03-05 | 3,429.51 |
| 2015-03-04 | 3,437.20 |
| 2015-03-03 | 3,475.65 |
| 2015-03-02 | 3,560.23 |
| 2015-02-27 | 3,537.17 |
| 2015-02-26 | 3,583.30 |
| 2015-02-25 | 3,521.79 |
| 2015-02-24 | 3,452.58 |
| 2015-02-23 | 3,514.10 |
| 2015-02-18 | 3,514.10 |
| 2015-02-17 | 3,575.61 |
| 2015-02-16 | 3,544.86 |
| 2015-02-13 | 3,521.79 |
| 2015-02-12 | 3,444.89 |
| 2015-02-11 | 3,460.27 |
| 2015-02-10 | 3,460.27 |
| 2015-02-09 | 3,514.10 |
| 2015-02-06 | 3,429.51 |
| 2015-02-05 | 3,544.86 |
| 2015-02-04 | 3,506.41 |
| 2015-02-03 | 3,475.65 |
| 2015-02-02 | 3,406.44 |
| 2015-01-30 | 3,352.62 |
| 2015-01-29 | 3,421.82 |
| 2015-01-28 | 3,560.23 |
| 2015-01-27 | 3,606.37 |
| 2015-01-26 | 3,637.13 |
| 2015-01-23 | 3,675.58 |
| 2015-01-22 | 3,614.06 |
| 2015-01-21 | 3,683.27 |
| 2015-01-20 | 3,583.30 |
| 2015-01-19 | 3,544.86 |
| 2015-01-16 | 3,675.58 |
| 2015-01-15 | 3,783.23 |
| 2015-01-14 | 3,698.65 |
| 2015-01-13 | 3,614.06 |
| 2015-01-12 | 3,629.44 |
| 2015-01-09 | 3,667.89 |
| 2015-01-08 | 3,614.06 |
| 2015-01-07 | 3,714.03 |
| 2015-01-06 | 3,729.40 |
| 2015-01-05 | 3,783.23 |
| 2015-01-02 | 3,744.78 |
| 2014-12-31 | 3,444.89 |
| 2014-12-30 | 3,406.44 |
| 2014-12-29 | 3,291.10 |
| 2014-12-24 | 3,198.82 |
| 2014-12-23 | 3,175.76 |
| 2014-12-22 | 3,198.82 |
| 2014-12-19 | 3,198.82 |
| 2014-12-18 | 3,260.34 |
| 2014-12-17 | 3,229.58 |
| 2014-12-16 | 3,237.27 |
| 2014-12-15 | 3,360.31 |
| 2014-12-12 | 3,437.20 |
| 2014-12-11 | 3,429.51 |
| 2014-12-10 | 3,452.58 |
| 2014-12-09 | 3,491.03 |
| 2014-12-08 | 3,498.72 |
| 2014-12-05 | 3,544.86 |
| 2014-12-04 | 3,583.30 |
| 2014-12-03 | 3,521.79 |
| 2014-12-02 | 3,491.03 |
| 2014-12-01 | 3,406.44 |
| 2014-11-28 | 3,483.34 |
| 2014-11-27 | 3,437.20 |
| 2014-11-26 | 3,406.44 |
| 2014-11-25 | 3,360.31 |
| 2014-11-24 | 3,383.37 |
| 2014-11-21 | 3,037.34 |
| 2014-11-20 | 3,029.65 |
| 2014-11-19 | 3,068.10 |
| 2014-11-18 | 3,106.55 |
| 2014-11-17 | 3,168.07 |
| 2014-11-14 | 3,198.82 |
| 2014-11-13 | 3,214.20 |
| 2014-11-12 | 3,214.20 |
| 2014-11-11 | 3,214.20 |
| 2014-11-10 | 3,229.58 |
| 2014-11-07 | 3,260.34 |
| 2014-11-06 | 3,298.79 |
| 2014-11-05 | 3,314.17 |
| 2014-11-04 | 3,414.13 |
| 2014-11-03 | 3,398.75 |
| 2014-10-31 | 3,360.31 |
| 2014-10-30 | 3,291.10 |
| 2014-10-29 | 3,314.17 |
| 2014-10-28 | 3,260.34 |
| 2014-10-27 | 3,183.45 |
| 2014-10-24 | 3,183.45 |
| 2014-10-23 | 3,214.20 |
| 2014-10-22 | 3,221.89 |
| 2014-10-21 | 3,206.51 |
| 2014-10-20 | 3,191.14 |
| 2014-10-17 | 3,137.31 |
| 2014-10-16 | 3,129.62 |
| 2014-10-15 | 3,175.76 |
| 2014-10-14 | 3,145.00 |
| 2014-10-13 | 3,137.31 |
| 2014-10-10 | 3,137.31 |
| 2014-10-09 | 3,175.76 |
| 2014-10-08 | 3,114.24 |
| 2014-10-07 | 3,160.38 |
| 2014-10-06 | 3,183.45 |
| 2014-10-03 | 3,160.38 |
| 2014-09-30 | 2,972.75 |
| 2014-09-29 | 3,021.96 |
| 2014-09-26 | 3,083.48 |
| 2014-09-25 | 3,083.48 |
| 2014-09-24 | 3,091.17 |
| 2014-09-23 | 3,083.48 |
| 2014-09-22 | 3,083.48 |
| 2014-09-19 | 3,145.00 |
| 2014-09-18 | 3,183.45 |
| 2014-09-17 | 3,244.96 |
| 2014-09-16 | 3,191.14 |
| 2014-09-15 | 3,237.27 |
| 2014-09-12 | 3,268.03 |
| 2014-09-11 | 3,298.79 |
| 2014-09-10 | 3,283.41 |
| 2014-09-08 | 3,398.75 |
| 2014-09-05 | 3,375.68 |
| 2014-09-04 | 3,398.75 |
| 2014-09-03 | 3,429.51 |
| 2014-09-02 | 3,298.79 |
| 2014-09-01 | 3,252.65 |
| 2014-08-29 | 3,252.65 |
| 2014-08-28 | 3,252.65 |
| 2014-08-27 | 3,360.31 |
| 2014-08-26 | 3,398.75 |
| 2014-08-25 | 3,436.87 |
| 2014-08-22 | 3,421.62 |
| 2014-08-21 | 3,406.38 |
| 2014-08-20 | 3,452.11 |
| 2014-08-19 | 3,421.62 |
| 2014-08-18 | 3,375.89 |
| 2014-08-15 | 3,383.51 |
| 2014-08-14 | 3,383.51 |
| 2014-08-13 | 3,497.85 |
| 2014-08-12 | 3,482.60 |
| 2014-08-11 | 3,436.87 |
| 2014-08-08 | 3,330.15 |
| 2014-08-07 | 3,337.77 |
| 2014-08-06 | 3,398.75 |
| 2014-08-05 | 3,391.13 |
| 2014-08-04 | 3,474.98 |
| 2014-08-01 | 3,444.49 |
| 2014-07-31 | 3,528.34 |
| 2014-07-30 | 3,368.26 |
| 2014-07-29 | 3,429.24 |
| 2014-07-28 | 3,360.64 |
| 2014-07-25 | 3,299.66 |
| 2014-07-24 | 3,314.91 |
| 2014-07-23 | 3,314.91 |
| 2014-07-22 | 3,170.08 |
| 2014-07-21 | 3,032.87 |
| 2014-07-18 | 3,055.74 |
| 2014-07-17 | 2,994.76 |
| 2014-07-16 | 3,002.38 |
| 2014-07-15 | 3,002.38 |
| 2014-07-14 | 2,979.51 |
| 2014-07-11 | 2,971.89 |
| 2014-07-10 | 2,971.89 |
| 2014-07-09 | 2,979.51 |
| 2014-07-08 | 3,032.87 |
| 2014-07-07 | 3,048.12 |
| 2014-07-04 | 2,994.76 |
| 2014-07-03 | 2,936.83 |
| 2014-07-02 | 2,884.99 |
| 2014-06-30 | 2,766.08 |
| 2014-06-27 | 2,741.69 |
| 2014-06-26 | 2,781.33 |
| 2014-06-25 | 2,775.23 |
| 2014-06-24 | 2,817.91 |
| 2014-06-23 | 2,824.01 |
| 2014-06-20 | 2,866.70 |
| 2014-06-19 | 2,875.85 |
| 2014-06-18 | 2,956.65 |
| 2014-06-17 | 2,964.27 |
| 2014-06-16 | 2,994.76 |
| 2014-06-13 | 2,927.68 |
| 2014-06-12 | 2,888.04 |
| 2014-06-11 | 2,854.50 |
| 2014-06-10 | 2,825.54 |
| 2014-06-09 | 2,816.53 |
| 2014-06-06 | 2,807.52 |
| 2014-06-05 | 2,828.54 |
| 2014-06-04 | 2,816.53 |
| 2014-06-03 | 2,882.61 |
| 2014-05-30 | 2,933.67 |
| 2014-05-29 | 2,888.61 |
| 2014-05-28 | 2,882.61 |
| 2014-05-27 | 2,885.61 |
| 2014-05-26 | 2,891.62 |
| 2014-05-23 | 2,903.63 |
| 2014-05-22 | 2,747.44 |
| 2014-05-21 | 2,708.40 |
| 2014-05-20 | 2,702.39 |
| 2014-05-19 | 2,750.45 |
| 2014-05-16 | 2,789.49 |
| 2014-05-15 | 2,840.56 |
| 2014-05-14 | 2,879.60 |
| 2014-05-13 | 2,762.46 |
| 2014-05-12 | 2,657.33 |
| 2014-05-09 | 2,609.28 |
| 2014-05-08 | 2,564.22 |
| 2014-05-07 | 2,564.22 |
| 2014-05-05 | 2,690.37 |
| 2014-05-02 | 2,738.43 |
| 2014-04-30 | 2,756.45 |
| 2014-04-29 | 2,771.47 |
| 2014-04-28 | 2,702.39 |
| 2014-04-25 | 2,771.47 |
| 2014-04-24 | 2,792.50 |
| 2014-04-23 | 2,804.51 |
| 2014-04-22 | 2,911.14 |
| 2014-04-17 | 2,911.14 |
| 2014-04-16 | 2,903.63 |
| 2014-04-15 | 2,926.16 |
| 2014-04-14 | 3,038.80 |
| 2014-04-11 | 3,053.81 |
| 2014-04-10 | 3,053.81 |
| 2014-04-09 | 3,128.90 |
| 2014-04-08 | 3,106.38 |
| 2014-04-07 | 3,016.27 |
| 2014-04-04 | 2,986.23 |
| 2014-04-03 | 3,016.27 |
| 2014-04-02 | 3,061.32 |
| 2014-04-01 | 2,963.70 |
| 2014-03-31 | 2,918.65 |
| 2014-03-28 | 2,876.60 |
| 2014-03-27 | 2,813.52 |
| 2014-03-26 | 2,825.54 |
| 2014-03-25 | 2,822.53 |
| 2014-03-24 | 2,891.62 |
| 2014-03-21 | 2,819.53 |
| 2014-03-20 | 2,627.30 |
| 2014-03-19 | 2,657.33 |
| 2014-03-18 | 2,645.32 |
| 2014-03-17 | 2,681.36 |
| 2014-03-14 | 2,741.44 |
| 2014-03-13 | 2,723.41 |
| 2014-03-12 | 2,843.56 |
| 2014-03-11 | 2,846.56 |
| 2014-03-10 | 2,911.14 |
| 2014-03-07 | 2,986.23 |
| 2014-03-06 | 3,053.81 |
| 2014-03-05 | 2,903.63 |
| 2014-03-04 | 2,941.18 |
| 2014-03-03 | 2,911.14 |
| 2014-02-28 | 3,031.29 |
| 2014-02-27 | 2,993.74 |
| 2014-02-26 | 3,038.80 |
| 2014-02-25 | 2,933.67 |
| 2014-02-24 | 2,941.18 |
| 2014-02-21 | 3,053.81 |
| 2014-02-20 | 3,083.85 |
| 2014-02-19 | 3,143.92 |
| 2014-02-18 | 3,098.87 |
| 2014-02-17 | 3,136.41 |
| 2014-02-14 | 3,143.92 |
| 2014-02-13 | 3,158.94 |
| 2014-02-12 | 3,249.05 |
| 2014-02-11 | 3,016.27 |
| 2014-02-10 | 2,882.61 |
| 2014-02-07 | 2,956.20 |
| 2014-02-06 | 2,948.69 |
| 2014-02-05 | 2,882.61 |
| 2014-02-04 | 2,956.20 |
| 2014-01-30 | 3,046.30 |
| 2014-01-29 | 3,053.81 |
| 2014-01-28 | 3,061.32 |
| 2014-01-27 | 3,068.83 |
| 2014-01-24 | 3,151.43 |
| 2014-01-23 | 3,181.47 |
| 2014-01-22 | 3,211.50 |
| 2014-01-21 | 3,128.90 |
| 2014-01-20 | 3,143.92 |
| 2014-01-17 | 3,151.43 |
| 2014-01-16 | 3,181.47 |
| 2014-01-15 | 3,181.47 |
| 2014-01-14 | 3,188.98 |
| 2014-01-13 | 3,219.01 |
| 2014-01-10 | 3,249.05 |
| 2014-01-09 | 3,249.05 |
| 2014-01-08 | 3,158.94 |
| 2014-01-07 | 2,956.20 |
| 2014-01-06 | 3,038.80 |
| 2014-01-03 | 3,121.40 |
| 2014-01-02 | 3,188.98 |
| 2013-12-31 | 3,173.96 |
| 2013-12-30 | 3,143.92 |
| 2013-12-27 | 3,173.96 |
| 2013-12-24 | 3,188.98 |
| 2013-12-23 | 3,181.47 |
| 2013-12-20 | 3,226.52 |
| 2013-12-19 | 3,301.61 |
| 2013-12-18 | 3,324.14 |
| 2013-12-17 | 3,301.61 |
| 2013-12-16 | 3,256.56 |
| 2013-12-13 | 3,294.10 |
| 2013-12-12 | 3,301.61 |
| 2013-12-11 | 3,286.59 |
| 2013-12-10 | 3,331.65 |
| 2013-12-09 | 3,346.67 |
| 2013-12-06 | 3,361.69 |
| 2013-12-05 | 3,384.21 |
| 2013-12-04 | 3,399.23 |
| 2013-12-03 | 3,436.78 |
| 2013-12-02 | 3,474.32 |
| 2013-11-29 | 3,519.38 |
| 2013-11-28 | 3,481.83 |
| 2013-11-27 | 3,421.76 |
| 2013-11-26 | 3,436.78 |
| 2013-11-25 | 3,466.81 |
| 2013-11-22 | 3,496.85 |
| 2013-11-21 | 3,481.83 |
| 2013-11-20 | 3,579.45 |
| 2013-11-19 | 3,511.87 |
| 2013-11-18 | 3,549.41 |
| 2013-11-15 | 3,429.27 |
| 2013-11-14 | 3,331.65 |
| 2013-11-13 | 3,301.61 |
| 2013-11-12 | 3,369.19 |
| 2013-11-11 | 3,391.72 |
| 2013-11-08 | 3,354.18 |
| 2013-11-07 | 3,384.21 |
| 2013-11-06 | 3,369.19 |
| 2013-11-05 | 3,384.21 |
| 2013-11-04 | 3,429.27 |
| 2013-11-01 | 3,474.32 |
| 2013-10-31 | 3,504.36 |
| 2013-10-30 | 3,481.83 |
| 2013-10-29 | 3,451.79 |
| 2013-10-28 | 3,414.25 |
| 2013-10-25 | 3,384.21 |
| 2013-10-24 | 3,376.70 |
| 2013-10-23 | 3,451.79 |
| 2013-10-22 | 3,511.87 |
| 2013-10-21 | 3,541.90 |
| 2013-10-18 | 3,549.41 |
| 2013-10-17 | 3,549.41 |
| 2013-10-16 | 3,564.43 |
| 2013-10-15 | 3,616.99 |
| 2013-10-11 | 3,556.92 |
| 2013-10-10 | 3,519.38 |
| 2013-10-09 | 3,474.32 |
| 2013-10-08 | 3,436.78 |
| 2013-10-07 | 3,324.14 |
| 2013-10-04 | 3,384.21 |
| 2013-10-03 | 3,369.19 |
| 2013-10-02 | 3,331.65 |
| 2013-09-30 | 3,331.65 |
| 2013-09-27 | 3,361.69 |
| 2013-09-26 | 3,384.21 |
| 2013-09-25 | 3,421.76 |
| 2013-09-24 | 3,421.76 |
| 2013-09-23 | 3,489.34 |
| 2013-09-19 | 3,511.87 |
| 2013-09-18 | 3,474.32 |
| 2013-09-17 | 3,496.85 |
| 2013-09-16 | 3,489.34 |
| 2013-09-13 | 3,451.79 |
| 2013-09-12 | 3,504.36 |
| 2013-09-11 | 3,481.83 |
| 2013-09-10 | 3,474.32 |
| 2013-09-09 | 3,369.19 |
| 2013-09-06 | 3,376.70 |
| 2013-09-05 | 3,421.76 |
| 2013-09-04 | 3,414.25 |
| 2013-09-03 | 3,459.30 |
| 2013-09-02 | 3,444.29 |
| 2013-08-30 | 3,369.19 |
| 2013-08-29 | 3,324.14 |
| 2013-08-28 | 3,279.09 |
| 2013-08-27 | 3,376.70 |
| 2013-08-26 | 3,414.25 |
| 2013-08-23 | 3,349.67 |
| 2013-08-22 | 3,342.22 |
| 2013-08-21 | 3,349.67 |
| 2013-08-20 | 3,416.73 |
| 2013-08-19 | 3,498.68 |
| 2013-08-16 | 3,580.64 |
| 2013-08-15 | 3,602.99 |
| 2013-08-13 | 3,573.19 |
| 2013-08-12 | 3,491.23 |
| 2013-08-09 | 3,431.63 |
| 2013-08-08 | 3,327.32 |
| 2013-08-07 | 3,327.32 |
| 2013-08-06 | 3,342.22 |
| 2013-08-05 | 3,364.57 |
| 2013-08-02 | 3,386.92 |
| 2013-08-01 | 3,245.36 |
| 2013-07-31 | 3,230.46 |
| 2013-07-30 | 3,178.31 |
| 2013-07-29 | 3,163.40 |
| 2013-07-26 | 3,193.21 |
| 2013-07-25 | 3,193.21 |
| 2013-07-24 | 3,163.40 |
| 2013-07-23 | 3,103.80 |
| 2013-07-22 | 2,977.14 |
| 2013-07-19 | 2,992.04 |
| 2013-07-18 | 3,059.09 |
| 2013-07-17 | 3,103.80 |
| 2013-07-16 | 3,081.45 |
| 2013-07-15 | 3,111.25 |
| 2013-07-12 | 3,111.25 |
| 2013-07-11 | 3,111.25 |
| 2013-07-10 | 2,917.53 |
| 2013-07-09 | 2,868.36 |
| 2013-07-08 | 2,877.30 |
| 2013-07-05 | 2,887.73 |
| 2013-07-04 | 2,808.75 |
| 2013-07-03 | 2,737.22 |
| 2013-07-02 | 2,856.44 |
| 2013-06-28 | 2,932.43 |
| 2013-06-27 | 2,799.81 |
| 2013-06-26 | 2,740.20 |
| 2013-06-25 | 2,662.72 |
| 2013-06-24 | 2,683.58 |
| 2013-06-21 | 2,728.28 |
| 2013-06-20 | 2,752.13 |
| 2013-06-19 | 2,939.88 |
| 2013-06-18 | 2,999.49 |
| 2013-06-17 | 3,051.64 |
| 2013-06-14 | 2,992.04 |
| 2013-06-13 | 2,954.78 |
| 2013-06-11 | 3,066.54 |
| 2013-06-10 | 3,141.05 |
| 2013-06-07 | 3,178.31 |
| 2013-06-06 | 3,208.11 |
| 2013-06-05 | 3,304.97 |
| 2013-06-04 | 3,290.07 |
| 2013-06-03 | 3,321.36 |
| 2013-05-31 | 3,313.98 |
| 2013-05-30 | 3,284.49 |
| 2013-05-29 | 3,291.86 |
| 2013-05-28 | 3,402.47 |
| 2013-05-27 | 3,321.36 |
| 2013-05-24 | 3,306.61 |
| 2013-05-23 | 3,365.60 |
| 2013-05-22 | 3,431.96 |
| 2013-05-21 | 3,439.34 |
| 2013-05-20 | 3,365.60 |
| 2013-05-16 | 3,269.74 |
| 2013-05-15 | 3,284.49 |
| 2013-05-14 | 3,328.73 |
| 2013-05-13 | 3,380.35 |
| 2013-05-10 | 3,468.83 |
| 2013-05-09 | 3,431.96 |
| 2013-05-08 | 3,476.20 |
| 2013-05-07 | 3,461.46 |
| 2013-05-06 | 3,461.46 |
| 2013-05-03 | 3,417.22 |
| 2013-05-02 | 3,431.96 |
| 2013-04-30 | 3,395.09 |
| 2013-04-29 | 3,372.97 |
| 2013-04-26 | 3,358.23 |
| 2013-04-25 | 3,365.60 |
| 2013-04-24 | 3,321.36 |
| 2013-04-23 | 3,277.12 |
| 2013-04-22 | 3,365.60 |
| 2013-04-19 | 3,402.47 |
| 2013-04-18 | 3,210.75 |
| 2013-04-17 | 3,159.14 |
| 2013-04-16 | 3,114.90 |
| 2013-04-15 | 3,085.40 |
| 2013-04-12 | 3,122.27 |
| 2013-04-11 | 3,085.40 |
| 2013-04-10 | 3,078.03 |
| 2013-04-09 | 2,982.17 |
| 2013-04-08 | 2,945.30 |
| 2013-04-05 | 2,967.42 |
| 2013-04-03 | 3,085.40 |
| 2013-04-02 | 3,085.40 |
| 2013-03-28 | 3,055.91 |
| 2013-03-27 | 3,137.02 |
| 2013-03-26 | 3,055.91 |
| 2013-03-25 | 3,033.79 |
| 2013-03-22 | 3,026.41 |
| 2013-03-21 | 3,033.79 |
| 2013-03-20 | 3,041.16 |
| 2013-03-19 | 2,952.68 |
| 2013-03-18 | 3,011.67 |
| 2013-03-15 | 3,078.03 |
| 2013-03-14 | 3,085.40 |
| 2013-03-13 | 3,085.40 |
| 2013-03-12 | 3,188.63 |
| 2013-03-11 | 3,203.38 |
| 2013-03-08 | 3,203.38 |
| 2013-03-07 | 3,144.39 |
| 2013-03-06 | 3,151.77 |
| 2013-03-05 | 3,048.53 |
| 2013-03-04 | 3,063.28 |
| 2013-03-01 | 3,306.61 |
| 2013-02-28 | 3,372.97 |
| 2013-02-27 | 3,262.37 |
| 2013-02-26 | 3,203.38 |
| 2013-02-25 | 3,210.75 |
| 2013-02-22 | 3,188.63 |
| 2013-02-21 | 3,129.64 |
| 2013-02-20 | 3,100.15 |
| 2013-02-19 | 3,137.02 |
| 2013-02-18 | 3,247.62 |
| 2013-02-15 | 3,284.49 |
| 2013-02-14 | 3,232.87 |
| 2013-02-08 | 3,151.77 |
| 2013-02-07 | 3,129.64 |
| 2013-02-06 | 3,188.63 |
| 2013-02-05 | 3,284.49 |
| 2013-02-04 | 3,321.36 |
| 2013-02-01 | 3,365.60 |
| 2013-01-31 | 3,446.71 |
| 2013-01-30 | 3,527.82 |
| 2013-01-29 | 3,498.33 |
| 2013-01-28 | 3,505.70 |
| 2013-01-25 | 3,468.83 |
| 2013-01-24 | 3,424.59 |
| 2013-01-23 | 3,446.71 |
| 2013-01-22 | 3,535.19 |
| 2013-01-21 | 3,542.57 |
| 2013-01-18 | 3,586.81 |
| 2013-01-17 | 3,557.31 |
| 2013-01-16 | 3,557.31 |
| 2013-01-15 | 3,586.81 |
| 2013-01-14 | 3,631.05 |
| 2013-01-11 | 3,527.82 |
| 2013-01-10 | 3,564.69 |
| 2013-01-09 | 3,623.68 |
| 2013-01-08 | 3,579.44 |
| 2013-01-07 | 3,631.05 |
| 2013-01-04 | 3,542.57 |
| 2013-01-03 | 3,490.95 |
| 2013-01-02 | 3,439.34 |
| 2012-12-31 | 3,306.61 |
| 2012-12-28 | 3,284.49 |
| 2012-12-27 | 3,313.98 |
| 2012-12-24 | 3,328.73 |
| 2012-12-21 | 3,328.73 |
| 2012-12-20 | 3,380.35 |
| 2012-12-19 | 3,306.61 |
| 2012-12-18 | 3,284.49 |
| 2012-12-17 | 3,350.85 |
| 2012-12-14 | 3,395.09 |
| 2012-12-13 | 3,350.85 |
| 2012-12-12 | 3,417.22 |
| 2012-12-11 | 3,321.36 |
| 2012-12-10 | 3,336.11 |
| 2012-12-07 | 3,387.72 |
| 2012-12-06 | 3,306.61 |
| 2012-12-05 | 3,240.25 |
| 2012-12-04 | 3,203.38 |
| 2012-12-03 | 3,196.01 |
| 2012-11-30 | 3,284.49 |
| 2012-11-29 | 3,218.13 |
| 2012-11-28 | 3,181.26 |
| 2012-11-27 | 3,240.25 |
| 2012-11-26 | 3,232.87 |
| 2012-11-23 | 3,196.01 |
| 2012-11-22 | 3,100.15 |
| 2012-11-21 | 3,033.79 |
| 2012-11-20 | 2,952.68 |
| 2012-11-19 | 2,960.05 |
| 2012-11-16 | 2,960.05 |
| 2012-11-15 | 2,945.30 |
| 2012-11-14 | 3,011.67 |
| 2012-11-13 | 2,930.56 |
| 2012-11-12 | 2,960.05 |
| 2012-11-09 | 2,960.05 |
| 2012-11-08 | 2,996.92 |
| 2012-11-07 | 3,070.66 |
| 2012-11-06 | 3,063.28 |
| 2012-11-05 | 3,092.78 |
| 2012-11-02 | 3,078.03 |
| 2012-11-01 | 2,937.93 |
| 2012-10-31 | 2,893.69 |
| 2012-10-30 | 2,846.50 |
| 2012-10-29 | 2,799.31 |
| 2012-10-26 | 2,834.70 |
| 2012-10-25 | 2,831.75 |
| 2012-10-24 | 2,817.00 |
| 2012-10-22 | 2,878.94 |
| 2012-10-19 | 2,886.31 |
| 2012-10-18 | 2,901.06 |
| 2012-10-17 | 2,840.60 |
| 2012-10-16 | 2,822.90 |
| 2012-10-15 | 2,758.01 |
| 2012-10-12 | 2,755.06 |
| 2012-10-11 | 2,722.62 |
| 2012-10-10 | 2,701.97 |
| 2012-10-09 | 2,710.82 |
| 2012-10-08 | 2,731.47 |
| 2012-10-05 | 2,819.95 |
| 2012-10-04 | 2,778.66 |
| 2012-10-03 | 2,808.15 |
| 2012-09-28 | 2,808.15 |
| 2012-09-27 | 2,769.81 |
| 2012-09-26 | 2,731.47 |
| 2012-09-25 | 2,725.57 |
| 2012-09-24 | 2,719.67 |
| 2012-09-21 | 2,752.12 |
| 2012-09-20 | 2,772.76 |
| 2012-09-19 | 2,805.21 |
| 2012-09-18 | 2,784.56 |
| 2012-09-17 | 2,752.12 |
| 2012-09-14 | 2,805.21 |
| 2012-09-13 | 2,755.06 |
| 2012-09-12 | 2,696.08 |
| 2012-09-11 | 2,651.83 |
| 2012-09-10 | 2,622.34 |
| 2012-09-07 | 2,607.59 |
| 2012-09-06 | 2,536.81 |
| 2012-09-05 | 2,516.16 |
| 2012-09-04 | 2,525.01 |
| 2012-09-03 | 2,578.10 |
| 2012-08-31 | 2,483.72 |
| 2012-08-30 | 2,510.26 |
| 2012-08-29 | 2,517.63 |
| 2012-08-28 | 2,514.71 |
| 2012-08-27 | 2,558.53 |
| 2012-08-24 | 2,570.22 |
| 2012-08-23 | 2,616.96 |
| 2012-08-22 | 2,546.85 |
| 2012-08-21 | 2,576.06 |
| 2012-08-20 | 2,578.98 |
| 2012-08-17 | 2,541.01 |
| 2012-08-16 | 2,482.58 |
| 2012-08-15 | 2,473.81 |
| 2012-08-14 | 2,462.13 |
| 2012-08-13 | 2,482.58 |
| 2012-08-10 | 2,541.01 |
| 2012-08-09 | 2,541.01 |
| 2012-08-08 | 2,482.58 |
| 2012-08-07 | 2,535.16 |
| 2012-08-06 | 2,552.69 |
| 2012-08-03 | 2,529.32 |
| 2012-08-02 | 2,485.50 |
| 2012-08-01 | 2,576.06 |
| 2012-07-31 | 2,578.98 |
| 2012-07-30 | 2,532.24 |
| 2012-07-27 | 2,523.48 |
| 2012-07-26 | 2,453.36 |
| 2012-07-25 | 2,380.33 |
| 2012-07-24 | 2,374.48 |
| 2012-07-23 | 2,403.70 |
| 2012-07-20 | 2,397.85 |
| 2012-07-19 | 2,465.05 |
| 2012-07-18 | 2,500.11 |
| 2012-07-17 | 2,608.20 |
| 2012-07-16 | 2,564.38 |
| 2012-07-13 | 2,570.22 |
| 2012-07-12 | 2,552.69 |
| 2012-07-11 | 2,581.91 |
| 2012-07-10 | 2,593.59 |
| 2012-07-09 | 2,599.44 |
| 2012-07-06 | 2,692.92 |
| 2012-07-05 | 2,564.38 |
| 2012-07-04 | 2,529.32 |
| 2012-07-03 | 2,552.69 |
| 2012-06-29 | 2,526.40 |
| 2012-06-28 | 2,462.13 |
| 2012-06-27 | 2,520.56 |
| 2012-06-26 | 2,412.46 |
| 2012-06-25 | 2,354.03 |
| 2012-06-22 | 2,348.19 |
| 2012-06-21 | 2,324.82 |
| 2012-06-20 | 2,424.15 |
| 2012-06-19 | 2,470.89 |
| 2012-06-18 | 2,558.53 |
| 2012-06-15 | 2,488.42 |
| 2012-06-14 | 2,415.38 |
| 2012-06-13 | 2,453.36 |
| 2012-06-12 | 2,406.62 |
| 2012-06-11 | 2,371.56 |
| 2012-06-08 | 2,301.45 |
| 2012-06-07 | 2,243.02 |
| 2012-06-06 | 2,187.51 |
| 2012-06-05 | 2,134.92 |
| 2012-06-04 | 2,152.45 |
| 2012-06-01 | 2,202.12 |
| 2012-05-31 | 2,240.09 |
| 2012-05-30 | 2,343.97 |
| 2012-05-29 | 2,343.97 |
| 2012-05-28 | 2,266.06 |
| 2012-05-25 | 2,173.73 |
| 2012-05-24 | 2,165.07 |
| 2012-05-23 | 2,165.07 |
| 2012-05-22 | 2,156.42 |
| 2012-05-21 | 2,072.74 |
| 2012-05-18 | 2,035.23 |
| 2012-05-17 | 2,098.71 |
| 2012-05-16 | 2,118.91 |
| 2012-05-15 | 2,208.35 |
| 2012-05-14 | 2,217.01 |
| 2012-05-11 | 2,222.78 |
| 2012-05-10 | 2,208.35 |
| 2012-05-09 | 2,211.24 |
| 2012-05-08 | 2,260.29 |
| 2012-05-07 | 2,283.38 |
| 2012-05-04 | 2,361.28 |
| 2012-05-03 | 2,410.34 |
| 2012-05-02 | 2,358.40 |
| 2012-04-30 | 2,326.66 |
| 2012-04-27 | 2,297.80 |
| 2012-04-26 | 2,280.49 |
| 2012-04-25 | 2,234.32 |
| 2012-04-24 | 2,179.50 |
| 2012-04-23 | 2,196.81 |
| 2012-04-20 | 2,242.98 |
| 2012-04-19 | 2,219.90 |
| 2012-04-18 | 2,208.35 |
| 2012-04-17 | 2,211.24 |
| 2012-04-16 | 2,254.52 |
| 2012-04-13 | 2,240.09 |
| 2012-04-12 | 2,185.27 |
| 2012-04-11 | 2,165.07 |
| 2012-04-10 | 2,193.93 |
| 2012-04-05 | 2,202.58 |
| 2012-04-03 | 2,185.27 |
| 2012-04-02 | 2,069.85 |
| 2012-03-30 | 2,029.46 |
| 2012-03-29 | 2,015.03 |
| 2012-03-28 | 2,043.88 |
| 2012-03-27 | 2,058.31 |
| 2012-03-26 | 2,009.26 |
| 2012-03-23 | 2,012.14 |
| 2012-03-22 | 2,035.23 |
| 2012-03-21 | 2,038.11 |
| 2012-03-20 | 2,032.34 |
| 2012-03-19 | 2,049.66 |
| 2012-03-16 | 2,012.14 |
| 2012-03-15 | 2,116.02 |
| 2012-03-14 | 2,176.61 |
| 2012-03-13 | 2,185.27 |
| 2012-03-12 | 2,130.45 |
| 2012-03-09 | 2,150.65 |
| 2012-03-08 | 2,144.88 |
| 2012-03-07 | 2,118.91 |
| 2012-03-06 | 2,133.33 |
| 2012-03-05 | 2,176.61 |
| 2012-03-02 | 2,188.16 |
| 2012-03-01 | 2,116.02 |
| 2012-02-29 | 2,245.87 |
| 2012-02-28 | 2,306.46 |
| 2012-02-27 | 2,240.09 |
| 2012-02-24 | 2,283.38 |
| 2012-02-23 | 2,260.29 |
| 2012-02-22 | 2,266.06 |
| 2012-02-21 | 2,202.58 |
| 2012-02-20 | 2,205.47 |
| 2012-02-17 | 2,176.61 |
| 2012-02-16 | 2,110.25 |
| 2012-02-15 | 2,133.33 |
| 2012-02-14 | 2,078.51 |
| 2012-02-13 | 2,003.49 |
| 2012-02-10 | 2,110.25 |
| 2012-02-09 | 2,136.22 |
| 2012-02-08 | 2,098.71 |
| 2012-02-07 | 1,989.06 |
| 2012-02-06 | 2,009.26 |
| 2012-02-03 | 2,058.31 |
| 2012-02-02 | 2,055.43 |
| 2012-02-01 | 2,023.69 |
| 2012-01-31 | 1,986.18 |
| 2012-01-30 | 1,994.83 |
| 2012-01-27 | 2,061.20 |
| 2012-01-26 | 2,136.22 |
| 2012-01-20 | 2,087.17 |
| 2012-01-19 | 2,041.00 |
| 2012-01-18 | 1,983.29 |
| 2012-01-17 | 1,940.01 |
| 2012-01-16 | 1,859.22 |
| 2012-01-13 | 1,882.30 |
| 2012-01-12 | 1,853.45 |
| 2012-01-11 | 1,841.90 |
| 2012-01-10 | 1,781.31 |
| 2012-01-09 | 1,738.03 |
| 2012-01-06 | 1,688.97 |
| 2012-01-05 | 1,700.52 |
| 2012-01-04 | 1,746.68 |
| 2012-01-03 | 1,769.77 |
| 2011-12-30 | 1,772.65 |
| 2011-12-29 | 1,792.85 |
| 2011-12-28 | 1,890.96 |
| 2011-12-23 | 1,951.55 |
| 2011-12-22 | 1,893.84 |
| 2011-12-21 | 1,896.73 |
| 2011-12-20 | 1,827.48 |
| 2011-12-19 | 1,896.73 |
| 2011-12-16 | 1,965.98 |
| 2011-12-15 | 1,859.22 |
| 2011-12-14 | 1,836.13 |
| 2011-12-13 | 1,856.33 |
| 2011-12-12 | 1,864.99 |
| 2011-12-09 | 1,882.30 |
| 2011-12-08 | 1,965.98 |
| 2011-12-07 | 1,971.75 |
| 2011-12-06 | 1,928.47 |
| 2011-12-05 | 2,052.54 |
| 2011-12-02 | 2,020.80 |
| 2011-12-01 | 2,006.37 |
| 2011-11-30 | 1,761.11 |
| 2011-11-29 | 1,818.82 |
| 2011-11-28 | 1,769.77 |
| 2011-11-25 | 1,660.12 |
| 2011-11-24 | 1,683.20 |
| 2011-11-23 | 1,587.98 |
| 2011-11-22 | 1,619.72 |
| 2011-11-21 | 1,628.38 |
| 2011-11-18 | 1,686.09 |
| 2011-11-17 | 1,784.19 |
| 2011-11-16 | 1,818.82 |
| 2011-11-15 | 1,911.15 |
| 2011-11-14 | 1,937.12 |
| 2011-11-11 | 1,818.82 |
| 2011-11-10 | 1,815.93 |
| 2011-11-09 | 1,914.04 |
| 2011-11-08 | 1,856.33 |
| 2011-11-07 | 1,960.21 |
| 2011-11-04 | 2,064.08 |
| 2011-11-03 | 1,957.32 |
| 2011-11-02 | 1,994.83 |
| 2011-11-01 | 1,873.64 |
| 2011-10-31 | 2,015.03 |
| 2011-10-28 | 2,141.99 |
| 2011-10-27 | 2,020.80 |
| 2011-10-26 | 1,795.74 |
| 2011-10-25 | 1,815.93 |
| 2011-10-24 | 1,787.08 |
| 2011-10-21 | 1,631.27 |
| 2011-10-20 | 1,625.50 |
| 2011-10-19 | 1,683.20 |
| 2011-10-18 | 1,683.20 |
| 2011-10-17 | 1,876.53 |
| 2011-10-14 | 1,862.10 |
| 2011-10-13 | 1,948.66 |
| 2011-10-12 | 1,801.51 |
| 2011-10-11 | 1,697.63 |
| 2011-10-10 | 1,665.89 |
| 2011-10-07 | 1,729.37 |
| 2011-10-06 | 1,654.35 |
| 2011-10-04 | 1,394.66 |
| 2011-10-03 | 1,351.38 |
| 2011-09-30 | 1,533.16 |
| 2011-09-28 | 1,599.53 |
| 2011-09-27 | 1,613.95 |
| 2011-09-26 | 1,547.59 |
| 2011-09-23 | 1,518.73 |
| 2011-09-22 | 1,478.34 |
| 2011-09-21 | 1,590.87 |
| 2011-09-20 | 1,660.12 |
| 2011-09-19 | 1,701.96 |
| 2011-09-16 | 1,839.03 |
| 2011-09-15 | 1,776.21 |
| 2011-09-14 | 1,867.59 |
| 2011-09-12 | 1,941.84 |
| 2011-09-09 | 2,107.47 |
| 2011-09-08 | 2,121.75 |
| 2011-09-07 | 2,178.86 |
| 2011-09-06 | 2,150.31 |
| 2011-09-05 | 2,121.75 |
| 2011-09-02 | 2,198.85 |
| 2011-09-01 | 2,290.24 |
| 2011-08-31 | 2,261.68 |
| 2011-08-30 | 2,181.72 |
| 2011-08-29 | 2,096.05 |
| 2011-08-26 | 2,081.77 |
| 2011-08-25 | 2,076.06 |
| 2011-08-24 | 2,033.22 |
| 2011-08-23 | 2,076.06 |
| 2011-08-22 | 2,010.38 |
| 2011-08-19 | 2,156.02 |
| 2011-08-18 | 2,233.12 |
| 2011-08-17 | 2,324.51 |
| 2011-08-16 | 2,335.93 |
| 2011-08-15 | 2,298.80 |
| 2011-08-12 | 2,250.26 |
| 2011-08-11 | 2,227.41 |
| 2011-08-10 | 2,261.68 |
| 2011-08-09 | 2,173.15 |
| 2011-08-08 | 2,244.55 |
| 2011-08-05 | 2,264.54 |
| 2011-08-04 | 2,378.77 |
| 2011-08-03 | 2,364.49 |
| 2011-08-02 | 2,410.18 |
| 2011-08-01 | 2,435.88 |
| 2011-07-29 | 2,398.76 |
| 2011-07-28 | 2,375.91 |
| 2011-07-27 | 2,341.64 |
| 2011-07-26 | 2,295.95 |
| 2011-07-25 | 2,244.55 |
| 2011-07-22 | 2,273.10 |
| 2011-07-21 | 2,218.84 |
| 2011-07-20 | 2,221.70 |
| 2011-07-19 | 2,193.14 |
| 2011-07-18 | 2,170.30 |
| 2011-07-15 | 2,196.00 |
| 2011-07-14 | 2,313.08 |
| 2011-07-13 | 2,347.35 |
| 2011-07-12 | 2,215.99 |
| 2011-07-11 | 2,381.62 |
| 2011-07-08 | 2,393.04 |
| 2011-07-07 | 2,347.35 |
| 2011-07-06 | 2,358.78 |
| 2011-07-05 | 2,395.90 |
| 2011-07-04 | 2,327.36 |
| 2011-06-30 | 2,281.67 |
| 2011-06-29 | 2,238.83 |
| 2011-06-28 | 2,253.11 |
| 2011-06-27 | 2,267.39 |
| 2011-06-24 | 2,275.96 |
| 2011-06-23 | 2,170.30 |
| 2011-06-22 | 2,147.45 |
| 2011-06-21 | 2,113.18 |
| 2011-06-20 | 2,064.64 |
| 2011-06-17 | 2,041.79 |
| 2011-06-16 | 2,024.66 |
| 2011-06-15 | 2,130.32 |
| 2011-06-14 | 2,161.73 |
| 2011-06-13 | 2,138.88 |
| 2011-06-10 | 2,133.17 |
| 2011-06-09 | 2,050.36 |
| 2011-06-08 | 2,053.21 |
| 2011-06-07 | 2,110.33 |
| 2011-06-03 | 2,110.33 |
| 2011-06-02 | 2,147.45 |
| 2011-06-01 | 2,193.14 |
| 2011-05-31 | 2,221.70 |
| 2011-05-30 | 2,118.89 |
| 2011-05-27 | 2,136.03 |
| 2011-05-26 | 2,090.34 |
| 2011-05-25 | 2,101.76 |
| 2011-05-24 | 2,130.32 |
| 2011-05-23 | 2,120.32 |
| 2011-05-20 | 2,165.52 |
| 2011-05-19 | 2,162.70 |
| 2011-05-18 | 2,077.95 |
| 2011-05-17 | 2,001.68 |
| 2011-05-16 | 1,973.43 |
| 2011-05-13 | 1,964.96 |
| 2011-05-12 | 1,981.91 |
| 2011-05-11 | 2,004.50 |
| 2011-05-09 | 1,990.38 |
| 2011-05-06 | 1,914.11 |
| 2011-05-05 | 1,959.31 |
| 2011-05-04 | 1,945.18 |
| 2011-05-03 | 1,998.85 |
| 2011-04-29 | 2,010.15 |
| 2011-04-28 | 2,038.40 |
| 2011-04-27 | 2,086.42 |
| 2011-04-26 | 2,120.32 |
| 2011-04-21 | 2,171.17 |
| 2011-04-20 | 2,148.57 |
| 2011-04-19 | 2,097.72 |
| 2011-04-18 | 2,179.64 |
| 2011-04-15 | 2,227.67 |
| 2011-04-14 | 2,253.09 |
| 2011-04-13 | 2,253.09 |
| 2011-04-12 | 2,222.02 |
| 2011-04-11 | 2,244.62 |
| 2011-04-08 | 2,244.62 |
| 2011-04-07 | 2,202.24 |
| 2011-04-06 | 2,188.12 |
| 2011-04-04 | 2,241.79 |
| 2011-04-01 | 2,216.37 |
| 2011-03-31 | 2,134.45 |
| 2011-03-30 | 2,123.15 |
| 2011-03-29 | 2,052.53 |
| 2011-03-28 | 2,083.60 |
| 2011-03-25 | 2,058.18 |
| 2011-03-24 | 1,993.20 |
| 2011-03-23 | 1,976.26 |
| 2011-03-22 | 2,015.80 |
| 2011-03-21 | 1,967.78 |
| 2011-03-18 | 1,891.51 |
| 2011-03-17 | 1,770.04 |
| 2011-03-16 | 1,755.92 |
| 2011-03-15 | 1,730.49 |
| 2011-03-14 | 1,803.94 |
| 2011-03-11 | 1,798.29 |
| 2011-03-10 | 1,857.61 |
| 2011-03-09 | 1,849.14 |
| 2011-03-08 | 1,837.84 |
| 2011-03-07 | 1,801.12 |
| 2011-03-04 | 1,801.12 |
| 2011-03-03 | 1,786.99 |
| 2011-03-02 | 1,750.27 |
| 2011-03-01 | 1,758.74 |
| 2011-02-28 | 1,724.85 |
| 2011-02-25 | 1,727.67 |
| 2011-02-24 | 1,693.77 |
| 2011-02-23 | 1,699.42 |
| 2011-02-22 | 1,693.77 |
| 2011-02-21 | 1,744.62 |
| 2011-02-18 | 1,741.79 |
| 2011-02-17 | 1,699.42 |
| 2011-02-16 | 1,755.92 |
| 2011-02-15 | 1,772.87 |
| 2011-02-14 | 1,809.59 |
| 2011-02-11 | 1,775.69 |
| 2011-02-10 | 1,795.47 |
| 2011-02-09 | 1,866.09 |
| 2011-02-08 | 1,908.46 |
| 2011-02-07 | 1,962.13 |
| 2011-02-02 | 2,001.68 |
| 2011-02-01 | 1,973.43 |
| 2011-01-31 | 1,979.08 |
| 2011-01-28 | 1,976.26 |
| 2011-01-27 | 1,981.91 |
| 2011-01-26 | 2,089.25 |
| 2011-01-25 | 2,044.05 |
| 2011-01-24 | 2,021.45 |
| 2011-01-21 | 2,052.53 |
| 2011-01-20 | 2,052.53 |
| 2011-01-19 | 2,052.53 |
| 2011-01-18 | 2,024.28 |
| 2011-01-17 | 2,012.98 |
| 2011-01-14 | 2,052.53 |
| 2011-01-13 | 2,044.05 |
| 2011-01-12 | 2,061.00 |
| 2011-01-11 | 2,049.70 |
| 2011-01-10 | 2,035.58 |
| 2011-01-07 | 2,089.25 |
| 2011-01-06 | 2,058.18 |
| 2011-01-05 | 2,072.30 |
| 2011-01-04 | 2,044.05 |
| 2011-01-03 | 1,967.78 |
| 2010-12-31 | 1,931.06 |
| 2010-12-30 | 1,911.28 |
| 2010-12-29 | 1,905.63 |
| 2010-12-28 | 1,902.81 |
| 2010-12-24 | 1,950.83 |
| 2010-12-23 | 1,962.13 |
| 2010-12-22 | 1,990.38 |
| 2010-12-21 | 1,967.78 |
| 2010-12-20 | 1,931.06 |
| 2010-12-17 | 1,959.31 |
| 2010-12-16 | 1,984.73 |
| 2010-12-15 | 1,990.38 |
| 2010-12-14 | 2,021.45 |
| 2010-12-13 | 2,015.80 |
| 2010-12-10 | 2,021.45 |
| 2010-12-09 | 2,046.88 |
| 2010-12-08 | 2,038.40 |
| 2010-12-07 | 2,055.35 |
| 2010-12-06 | 2,052.53 |
| 2010-12-03 | 2,027.10 |
| 2010-12-02 | 2,055.35 |
| 2010-12-01 | 2,069.48 |
| 2010-11-30 | 2,007.33 |
| 2010-11-29 | 2,032.75 |
| 2010-11-26 | 2,049.70 |
| 2010-11-25 | 2,083.60 |
| 2010-11-24 | 2,092.07 |
| 2010-11-23 | 2,072.30 |
| 2010-11-22 | 2,097.72 |
| 2010-11-19 | 2,117.50 |
| 2010-11-18 | 2,100.55 |
| 2010-11-17 | 2,080.77 |
| 2010-11-16 | 2,100.55 |
| 2010-11-15 | 2,157.05 |
| 2010-11-12 | 2,224.84 |
| 2010-11-11 | 2,230.49 |
| 2010-11-10 | 2,213.54 |
| 2010-11-09 | 2,301.11 |
| 2010-11-08 | 2,278.51 |
| 2010-11-05 | 2,213.54 |
| 2010-11-04 | 2,205.07 |
| 2010-11-03 | 2,188.12 |
| 2010-11-02 | 2,173.99 |
| 2010-11-01 | 2,196.59 |
| 2010-10-29 | 2,202.24 |
| 2010-10-28 | 2,173.99 |
| 2010-10-27 | 2,162.70 |
| 2010-10-26 | 2,188.12 |
| 2010-10-25 | 2,205.07 |
| 2010-10-22 | 2,210.72 |
| 2010-10-21 | 2,244.62 |
| 2010-10-20 | 2,238.97 |
| 2010-10-19 | 2,312.41 |
| 2010-10-18 | 2,329.36 |
| 2010-10-15 | 2,357.61 |
| 2010-10-14 | 2,343.48 |
| 2010-10-13 | 2,366.08 |
| 2010-10-12 | 2,301.11 |
| 2010-10-11 | 2,306.76 |
| 2010-10-08 | 2,272.86 |
| 2010-10-07 | 2,284.16 |
| 2010-10-06 | 2,323.71 |
| 2010-10-05 | 2,219.19 |
| 2010-10-04 | 2,190.94 |
| 2010-09-30 | 2,219.19 |
| 2010-09-29 | 2,275.69 |
| 2010-09-28 | 2,298.29 |
| 2010-09-27 | 2,312.41 |
| 2010-09-24 | 2,323.71 |
| 2010-09-22 | 2,343.48 |
| 2010-09-21 | 2,363.26 |
| 2010-09-20 | 2,383.03 |
| 2010-09-17 | 2,357.61 |
| 2010-09-16 | 2,374.56 |
| 2010-09-15 | 2,366.08 |
| 2010-09-14 | 2,391.36 |
| 2010-09-13 | 2,307.10 |
| 2010-09-10 | 2,262.16 |
| 2010-09-09 | 2,250.92 |
| 2010-09-08 | 2,304.29 |
| 2010-09-07 | 2,343.61 |
| 2010-09-06 | 2,326.76 |
| 2010-09-03 | 2,256.54 |
| 2010-09-02 | 2,250.92 |
| 2010-09-01 | 2,175.09 |
| 2010-08-31 | 2,231.26 |
| 2010-08-30 | 2,217.22 |
| 2010-08-27 | 2,186.32 |
| 2010-08-26 | 2,158.24 |
| 2010-08-25 | 2,152.62 |
| 2010-08-24 | 2,132.96 |
| 2010-08-23 | 2,141.38 |
| 2010-08-20 | 2,149.81 |
| 2010-08-19 | 2,183.51 |
| 2010-08-18 | 2,147.00 |
| 2010-08-17 | 2,194.75 |
| 2010-08-16 | 2,186.32 |
| 2010-08-13 | 2,194.75 |
| 2010-08-12 | 2,172.28 |
| 2010-08-11 | 2,189.13 |
| 2010-08-10 | 2,220.03 |
| 2010-08-09 | 2,248.12 |
| 2010-08-06 | 2,231.26 |
| 2010-08-05 | 2,211.60 |
| 2010-08-04 | 2,293.06 |
| 2010-08-03 | 2,360.47 |
| 2010-08-02 | 2,318.33 |
| 2010-07-30 | 2,236.88 |
| 2010-07-29 | 2,231.26 |
| 2010-07-28 | 2,245.31 |
| 2010-07-27 | 2,250.92 |
| 2010-07-26 | 2,236.88 |
| 2010-07-23 | 2,222.84 |
| 2010-07-22 | 2,231.26 |
| 2010-07-21 | 2,236.88 |
| 2010-07-20 | 2,211.60 |
| 2010-07-19 | 2,158.24 |
| 2010-07-16 | 2,138.57 |
| 2010-07-15 | 2,194.75 |
| 2010-07-14 | 2,205.98 |
| 2010-07-13 | 2,172.28 |
| 2010-07-12 | 2,158.24 |
| 2010-07-09 | 2,062.74 |
| 2010-07-08 | 1,998.14 |
| 2010-07-07 | 1,961.62 |
| 2010-07-06 | 1,995.33 |
| 2010-07-05 | 1,933.54 |
| 2010-07-02 | 1,972.86 |
| 2010-06-30 | 1,961.62 |
| 2010-06-29 | 2,003.75 |
| 2010-06-28 | 2,065.55 |
| 2010-06-25 | 2,059.93 |
| 2010-06-24 | 2,113.30 |
| 2010-06-23 | 2,130.15 |
| 2010-06-22 | 2,191.94 |
| 2010-06-21 | 2,231.26 |
| 2010-06-18 | 2,116.10 |
| 2010-06-17 | 2,073.97 |
| 2010-06-15 | 2,020.61 |
| 2010-06-14 | 2,026.22 |
| 2010-06-11 | 2,009.37 |
| 2010-06-10 | 1,950.39 |
| 2010-06-09 | 1,964.43 |
| 2010-06-08 | 1,964.43 |
| 2010-06-07 | 1,922.30 |
| 2010-06-04 | 1,970.05 |
| 2010-06-03 | 1,946.18 |
| 2010-06-02 | 1,915.55 |
| 2010-06-01 | 1,937.82 |
| 2010-05-31 | 2,038.04 |
| 2010-05-28 | 2,049.18 |
| 2010-05-27 | 2,046.40 |
| 2010-05-26 | 1,979.58 |
| 2010-05-25 | 1,987.93 |
| 2010-05-24 | 2,074.24 |
| 2010-05-20 | 1,948.96 |
| 2010-05-19 | 1,907.20 |
| 2010-05-18 | 1,929.47 |
| 2010-05-17 | 1,871.01 |
| 2010-05-14 | 1,915.55 |
| 2010-05-13 | 1,937.82 |
| 2010-05-12 | 1,890.50 |
| 2010-05-11 | 1,943.39 |
| 2010-05-10 | 1,962.88 |
| 2010-05-07 | 1,890.50 |
| 2010-05-06 | 1,837.60 |
| 2010-05-05 | 1,893.28 |
| 2010-05-04 | 1,940.61 |
| 2010-05-03 | 1,960.09 |
| 2010-04-30 | 2,040.83 |
| 2010-04-29 | 1,996.29 |
| 2010-04-28 | 1,962.88 |
| 2010-04-27 | 1,946.18 |
| 2010-04-26 | 1,960.09 |
| 2010-04-23 | 1,946.18 |
| 2010-04-22 | 2,004.64 |
| 2010-04-21 | 2,021.34 |
| 2010-04-20 | 2,007.42 |
| 2010-04-19 | 1,976.80 |
| 2010-04-16 | 2,057.53 |
| 2010-04-15 | 2,166.10 |
| 2010-04-14 | 2,205.08 |
| 2010-04-13 | 2,207.86 |
| 2010-04-12 | 2,219.00 |
| 2010-04-09 | 2,308.08 |
| 2010-04-08 | 2,352.63 |
| 2010-04-07 | 2,419.44 |
| 2010-04-01 | 2,394.38 |
| 2010-03-31 | 2,341.49 |
| 2010-03-30 | 2,313.65 |
| 2010-03-29 | 2,249.62 |
| 2010-03-26 | 2,207.86 |
| 2010-03-25 | 2,177.24 |
| 2010-03-24 | 2,180.02 |
| 2010-03-23 | 2,138.27 |
| 2010-03-22 | 2,171.67 |
| 2010-03-19 | 2,260.76 |
| 2010-03-18 | 2,252.41 |
| 2010-03-17 | 2,291.38 |
| 2010-03-16 | 2,238.49 |
| 2010-03-15 | 2,227.35 |
| 2010-03-12 | 2,244.05 |
| 2010-03-11 | 2,277.46 |
| 2010-03-10 | 2,288.60 |
| 2010-03-09 | 2,330.35 |
| 2010-03-08 | 2,255.19 |
| 2010-03-05 | 2,205.08 |
| 2010-03-04 | 2,171.67 |
| 2010-03-03 | 2,171.67 |
| 2010-03-02 | 2,177.24 |
| 2010-03-01 | 2,191.16 |
| 2010-02-26 | 2,090.94 |
| 2010-02-25 | 2,043.61 |
| 2010-02-24 | 2,018.56 |
| 2010-02-23 | 2,007.42 |
| 2010-02-22 | 1,954.53 |
| 2010-02-19 | 1,929.47 |
| 2010-02-18 | 1,987.93 |
| 2010-02-17 | 2,015.77 |
| 2010-02-12 | 1,987.93 |
| 2010-02-11 | 1,962.88 |
| 2010-02-10 | 1,912.77 |
| 2010-02-09 | 1,898.85 |
| 2010-02-08 | 1,851.52 |
| 2010-02-05 | 1,873.79 |
| 2010-02-04 | 1,921.12 |
| 2010-02-03 | 1,957.31 |
| 2010-02-02 | 1,871.01 |
| 2010-02-01 | 1,840.39 |
| 2010-01-29 | 1,837.60 |
| 2010-01-28 | 1,826.47 |
| 2010-01-27 | 1,823.68 |
| 2010-01-26 | 1,851.52 |
| 2010-01-25 | 1,918.34 |
| 2010-01-22 | 1,979.58 |
| 2010-01-21 | 1,929.47 |
| 2010-01-20 | 2,012.99 |
| 2010-01-19 | 2,021.34 |
| 2010-01-18 | 2,004.64 |
| 2010-01-15 | 2,038.04 |
| 2010-01-14 | 2,035.26 |
| 2010-01-13 | 2,085.37 |
| 2010-01-12 | 2,193.94 |
| 2010-01-11 | 2,224.57 |
| 2010-01-08 | 2,216.21 |
| 2010-01-07 | 2,213.43 |
| 2010-01-06 | 2,193.94 |
| 2010-01-05 | 2,177.24 |
| 2010-01-04 | 2,196.73 |
| 2009-12-31 | 2,182.81 |
| 2009-12-30 | 2,163.32 |
| 2009-12-29 | 2,185.59 |
| 2009-12-28 | 2,185.59 |
| 2009-12-24 | 2,182.81 |
| 2009-12-23 | 2,166.10 |
| 2009-12-22 | 2,182.81 |
| 2009-12-21 | 2,149.40 |
| 2009-12-18 | 2,171.67 |
| 2009-12-17 | 2,216.21 |
| 2009-12-16 | 2,260.76 |
| 2009-12-15 | 2,302.52 |
| 2009-12-14 | 2,452.85 |
| 2009-12-11 | 2,408.30 |
| 2009-12-10 | 2,374.90 |
| 2009-12-09 | 2,377.68 |
| 2009-12-08 | 2,455.63 |
| 2009-12-07 | 2,466.77 |
| 2009-12-04 | 2,430.58 |
| 2009-12-03 | 2,372.11 |
| 2009-12-02 | 2,327.57 |
| 2009-12-01 | 2,232.92 |
| 2009-11-30 | 2,219.00 |
| 2009-11-27 | 2,152.18 |
| 2009-11-26 | 2,216.21 |
| 2009-11-25 | 2,249.62 |
| 2009-11-24 | 2,230.13 |
| 2009-11-23 | 2,252.41 |
| 2009-11-20 | 2,238.49 |
| 2009-11-19 | 2,232.92 |
| 2009-11-18 | 2,280.24 |
| 2009-11-17 | 2,330.35 |
| 2009-11-16 | 2,324.79 |
| 2009-11-13 | 2,274.68 |
| 2009-11-12 | 2,252.41 |
| 2009-11-11 | 2,291.38 |
| 2009-11-10 | 2,288.60 |
| 2009-11-09 | 2,316.44 |
| 2009-11-06 | 2,260.76 |
| 2009-11-05 | 2,210.65 |
| 2009-11-04 | 2,235.70 |
| 2009-11-03 | 2,185.59 |
| 2009-11-02 | 2,266.33 |
| 2009-10-30 | 2,277.46 |
| 2009-10-29 | 2,174.46 |
| 2009-10-28 | 2,257.97 |
| 2009-10-27 | 2,302.52 |
| 2009-10-23 | 2,419.44 |
| 2009-10-22 | 2,433.36 |
| 2009-10-21 | 2,450.06 |
| 2009-10-20 | 2,399.95 |
| 2009-10-19 | 2,355.41 |
| 2009-10-16 | 2,263.54 |
| 2009-10-15 | 2,333.14 |
| 2009-10-14 | 2,302.52 |
| 2009-10-13 | 2,302.52 |
| 2009-10-12 | 2,333.14 |
| 2009-10-09 | 2,366.55 |
| 2009-10-08 | 2,369.33 |
| 2009-10-07 | 2,352.63 |
| 2009-10-06 | 2,291.38 |
| 2009-10-05 | 2,199.51 |
| 2009-10-02 | 2,221.78 |
| 2009-09-30 | 2,232.92 |
| 2009-09-29 | 2,205.08 |
| 2009-09-28 | 2,163.32 |
| 2009-09-25 | 2,252.41 |
| 2009-09-24 | 2,205.08 |
| 2009-09-23 | 2,221.78 |
| 2009-09-22 | 2,266.33 |
| 2009-09-21 | 2,285.81 |
| 2009-09-18 | 2,316.44 |
| 2009-09-17 | 2,363.76 |
| 2009-09-16 | 2,327.57 |
| 2009-09-15 | 2,341.49 |
| 2009-09-14 | 2,398.56 |
| 2009-09-11 | 2,417.97 |
| 2009-09-10 | 2,454.02 |
| 2009-09-09 | 2,387.47 |
| 2009-09-08 | 2,351.42 |
| 2009-09-07 | 2,354.19 |
| 2009-09-04 | 2,254.36 |
| 2009-09-03 | 2,157.30 |
| 2009-09-02 | 2,076.88 |
| 2009-09-01 | 2,146.21 |
| 2009-08-31 | 2,085.20 |
| 2009-08-28 | 2,126.80 |
| 2009-08-27 | 2,165.62 |
| 2009-08-26 | 2,221.08 |
| 2009-08-25 | 2,290.41 |
| 2009-08-24 | 2,337.55 |
| 2009-08-21 | 2,212.76 |
| 2009-08-20 | 2,246.04 |
| 2009-08-19 | 2,232.17 |
| 2009-08-18 | 2,320.91 |
| 2009-08-17 | 2,298.73 |
| 2009-08-14 | 2,370.83 |
| 2009-08-13 | 2,354.19 |
| 2009-08-12 | 2,282.09 |
| 2009-08-11 | 2,368.06 |
| 2009-08-10 | 2,395.79 |
| 2009-08-07 | 2,387.47 |
| 2009-08-06 | 2,448.48 |
| 2009-08-05 | 2,476.21 |
| 2009-08-04 | 2,467.89 |
| 2009-08-03 | 2,592.68 |
| 2009-07-31 | 2,551.08 |
| 2009-07-30 | 2,492.85 |
| 2009-07-29 | 2,465.12 |
| 2009-07-28 | 2,542.76 |
| 2009-07-27 | 2,517.80 |
| 2009-07-24 | 2,448.48 |
| 2009-07-23 | 2,373.60 |
| 2009-07-22 | 2,223.86 |
| 2009-07-21 | 2,265.45 |
| 2009-07-20 | 2,320.91 |
| 2009-07-17 | 2,293.18 |
| 2009-07-16 | 2,226.63 |
| 2009-07-15 | 2,246.04 |
| 2009-07-14 | 2,168.39 |
| 2009-07-13 | 2,068.56 |
| 2009-07-10 | 2,146.21 |
| 2009-07-09 | 2,129.57 |
| 2009-07-08 | 2,223.86 |
| 2009-07-07 | 2,293.18 |
| 2009-07-06 | 2,348.65 |
| 2009-07-03 | 2,379.15 |
| 2009-07-02 | 2,326.46 |
| 2009-06-30 | 2,395.79 |
| 2009-06-29 | 2,534.44 |
| 2009-06-26 | 2,462.34 |
| 2009-06-25 | 2,384.70 |
| 2009-06-24 | 2,251.59 |
| 2009-06-23 | 2,140.66 |
| 2009-06-22 | 2,196.12 |
| 2009-06-19 | 2,110.16 |
| 2009-06-18 | 2,135.12 |
| 2009-06-17 | 2,196.12 |
| 2009-06-16 | 2,212.76 |
| 2009-06-15 | 2,287.64 |
| 2009-06-12 | 2,395.79 |
| 2009-06-11 | 2,287.64 |
| 2009-06-10 | 2,176.71 |
| 2009-06-09 | 2,140.66 |
| 2009-06-08 | 2,176.71 |
| 2009-06-05 | 2,132.34 |
| 2009-06-04 | 2,054.70 |
| 2009-06-03 | 2,124.02 |
| 2009-06-02 | 2,190.58 |
| 2009-06-01 | 2,282.09 |
| 2009-05-29 | 2,165.62 |
| 2009-05-27 | 2,090.75 |
| 2009-05-26 | 1,893.86 |
| 2009-05-25 | 1,896.63 |
| 2009-05-22 | 1,885.54 |
| 2009-05-21 | 1,864.74 |
| 2009-05-20 | 1,906.13 |
| 2009-05-19 | 1,933.73 |
| 2009-05-18 | 1,953.04 |
| 2009-05-15 | 1,928.21 |
| 2009-05-14 | 1,936.49 |
| 2009-05-13 | 2,019.27 |
| 2009-05-12 | 1,955.80 |
| 2009-05-11 | 1,936.49 |
| 2009-05-08 | 1,900.61 |
| 2009-05-07 | 1,881.30 |
| 2009-05-06 | 1,900.61 |
| 2009-05-05 | 1,889.57 |
| 2009-05-04 | 1,964.08 |
| 2009-04-30 | 1,787.47 |
| 2009-04-29 | 1,746.08 |
| 2009-04-28 | 1,643.98 |
| 2009-04-27 | 1,635.70 |
| 2009-04-24 | 1,679.86 |
| 2009-04-23 | 1,679.86 |
| 2009-04-22 | 1,605.35 |
| 2009-04-21 | 1,657.78 |
| 2009-04-20 | 1,690.89 |
| 2009-04-17 | 1,707.45 |
| 2009-04-16 | 1,732.29 |
| 2009-04-15 | 1,757.12 |
| 2009-04-14 | 1,768.16 |
| 2009-04-09 | 1,718.49 |
| 2009-04-08 | 1,619.15 |
| 2009-04-07 | 1,690.89 |
| 2009-04-06 | 1,707.45 |
| 2009-04-03 | 1,712.97 |
| 2009-04-02 | 1,804.03 |
| 2009-04-01 | 1,621.91 |
| 2009-03-31 | 1,577.76 |
| 2009-03-30 | 1,547.40 |
| 2009-03-27 | 1,608.11 |
| 2009-03-26 | 1,533.60 |
| 2009-03-25 | 1,561.20 |
| 2009-03-24 | 1,621.91 |
| 2009-03-23 | 1,668.82 |
| 2009-03-20 | 1,610.87 |
| 2009-03-19 | 1,630.18 |
| 2009-03-18 | 1,608.11 |
| 2009-03-17 | 1,597.07 |
| 2009-03-16 | 1,721.25 |
| 2009-03-13 | 1,597.07 |
| 2009-03-12 | 1,500.49 |
| 2009-03-11 | 1,472.90 |
| 2009-03-10 | 1,431.50 |
| 2009-03-09 | 1,414.95 |
| 2009-03-06 | 1,406.67 |
| 2009-03-05 | 1,398.39 |
| 2009-03-04 | 1,395.63 |
| 2009-03-03 | 1,329.40 |
| 2009-03-02 | 1,259.04 |
| 2009-02-27 | 1,326.64 |
| 2009-02-26 | 1,376.31 |
| 2009-02-25 | 1,398.39 |
| 2009-02-24 | 1,406.67 |
| 2009-02-23 | 1,423.23 |
| 2009-02-20 | 1,351.48 |
| 2009-02-19 | 1,351.48 |
| 2009-02-18 | 1,299.05 |
| 2009-02-17 | 1,290.77 |
| 2009-02-16 | 1,334.92 |
| 2009-02-13 | 1,370.80 |
| 2009-02-12 | 1,362.52 |
| 2009-02-11 | 1,398.39 |
| 2009-02-10 | 1,381.83 |
| 2009-02-09 | 1,370.80 |
| 2009-02-06 | 1,362.52 |
| 2009-02-05 | 1,279.73 |
| 2009-02-04 | 1,243.86 |
| 2009-02-03 | 1,198.33 |
| 2009-02-02 | 1,260.42 |
| 2009-01-30 | 1,332.16 |
| 2009-01-29 | 1,326.64 |
| 2009-01-23 | 1,224.54 |
| 2009-01-22 | 1,304.57 |
| 2009-01-21 | 1,329.40 |
| 2009-01-20 | 1,373.55 |
| 2009-01-19 | 1,431.50 |
| 2009-01-16 | 1,437.02 |
| 2009-01-15 | 1,379.07 |
| 2009-01-14 | 1,390.11 |
| 2009-01-13 | 1,310.09 |
| 2009-01-12 | 1,334.92 |
| 2009-01-09 | 1,398.39 |
| 2009-01-08 | 1,379.07 |
| 2009-01-07 | 1,481.17 |
| 2009-01-06 | 1,541.88 |
| 2009-01-05 | 1,514.29 |
| 2009-01-02 | 1,448.06 |
| 2008-12-31 | 1,387.35 |
| 2008-12-30 | 1,401.15 |
| 2008-12-29 | 1,398.39 |
| 2008-12-24 | 1,354.24 |
| 2008-12-23 | 1,376.31 |
| 2008-12-22 | 1,444.24 |
| 2008-12-19 | 1,476.98 |
| 2008-12-18 | 1,506.99 |
| 2008-12-17 | 1,482.44 |
| 2008-12-16 | 1,414.23 |
| 2008-12-15 | 1,348.75 |
| 2008-12-12 | 1,310.55 |
| 2008-12-11 | 1,400.59 |
| 2008-12-10 | 1,542.46 |
| 2008-12-09 | 1,509.72 |
| 2008-12-08 | 1,594.30 |
| 2008-12-05 | 1,376.03 |
| 2008-12-04 | 1,294.18 |
| 2008-12-03 | 1,367.85 |
| 2008-12-02 | 1,343.29 |
| 2008-12-01 | 1,400.59 |
| 2008-11-28 | 1,269.63 |
| 2008-11-27 | 1,235.52 |
| 2008-11-26 | 1,141.39 |
| 2008-11-25 | 1,104.56 |
| 2008-11-24 | 1,086.83 |
| 2008-11-21 | 1,100.47 |
| 2008-11-20 | 1,018.62 |
| 2008-11-19 | 1,107.29 |
| 2008-11-18 | 1,100.47 |
| 2008-11-17 | 1,163.22 |
| 2008-11-14 | 1,163.22 |
| 2008-11-13 | 1,116.84 |
| 2008-11-12 | 1,160.49 |
| 2008-11-11 | 1,197.32 |
| 2008-11-10 | 1,272.35 |
| 2008-11-07 | 1,182.32 |
| 2008-11-06 | 1,167.31 |
| 2008-11-05 | 1,288.72 |
| 2008-11-04 | 1,168.68 |
| 2008-11-03 | 1,120.93 |
| 2008-10-31 | 1,056.82 |
| 2008-10-30 | 991.34 |
| 2008-10-29 | 813.99 |
| 2008-10-28 | 841.28 |
| 2008-10-27 | 923.13 |
| 2008-10-24 | 1,070.46 |
| 2008-10-23 | 1,155.04 |
| 2008-10-22 | 1,060.91 |
| 2008-10-21 | 1,156.40 |
| 2008-10-20 | 1,137.30 |
| 2008-10-17 | 1,002.25 |
| 2008-10-16 | 1,056.82 |
| 2008-10-15 | 1,122.30 |
| 2008-10-14 | 1,209.60 |
| 2008-10-13 | 1,059.54 |
| 2008-10-10 | 957.23 |
| 2008-10-09 | 1,040.45 |
| 2008-10-08 | 991.34 |
| 2008-10-06 | 1,127.75 |
| 2008-10-03 | 1,291.45 |
| 2008-10-02 | 1,264.17 |
| 2008-09-30 | 1,155.04 |
| 2008-09-29 | 1,093.65 |
| 2008-09-26 | 1,195.96 |
| 2008-09-25 | 1,182.32 |
| 2008-09-24 | 1,189.14 |
| 2008-09-23 | 1,195.96 |
| 2008-09-22 | 1,305.09 |
| 2008-09-19 | 1,216.42 |
| 2008-09-18 | 1,045.90 |
| 2008-09-17 | 1,025.44 |
| 2008-09-16 | 1,091.80 |
| 2008-09-12 | 1,136.49 |
| 2008-09-11 | 1,159.52 |
| 2008-09-10 | 1,281.41 |
| 2008-09-09 | 1,460.18 |
| 2008-09-08 | 1,511.64 |
| 2008-09-05 | 1,430.38 |
| 2008-09-04 | 1,471.01 |
| 2008-09-03 | 1,527.89 |
| 2008-09-02 | 1,633.53 |
| 2008-09-01 | 1,633.53 |
| 2008-08-29 | 1,674.16 |
| 2008-08-28 | 1,636.24 |
| 2008-08-27 | 1,641.65 |
| 2008-08-26 | 1,601.03 |
| 2008-08-25 | 1,590.19 |
| 2008-08-21 | 1,560.40 |
| 2008-08-20 | 1,560.40 |
| 2008-08-19 | 1,441.22 |
| 2008-08-18 | 1,430.38 |
| 2008-08-15 | 1,489.97 |
| 2008-08-14 | 1,479.14 |
| 2008-08-13 | 1,452.05 |
| 2008-08-12 | 1,471.01 |
| 2008-08-11 | 1,484.55 |
| 2008-08-08 | 1,541.44 |
| 2008-08-07 | 1,592.90 |
| 2008-08-05 | 1,638.95 |
| 2008-08-04 | 1,790.63 |
| 2008-08-01 | 1,823.13 |
| 2008-07-31 | 1,793.34 |
| 2008-07-30 | 1,796.05 |
| 2008-07-29 | 1,782.50 |
| 2008-07-28 | 1,836.68 |
| 2008-07-25 | 1,839.39 |
| 2008-07-24 | 1,874.60 |
| 2008-07-23 | 1,890.85 |
| 2008-07-22 | 1,809.59 |
| 2008-07-21 | 1,809.59 |
| 2008-07-18 | 1,741.87 |
| 2008-07-17 | 1,739.17 |
| 2008-07-16 | 1,666.03 |
| 2008-07-15 | 1,671.45 |
| 2008-07-14 | 1,774.38 |
| 2008-07-11 | 1,828.55 |
| 2008-07-10 | 1,741.87 |
| 2008-07-09 | 1,744.58 |
| 2008-07-08 | 1,576.65 |
| 2008-07-07 | 1,592.90 |
| 2008-07-04 | 1,471.01 |
| 2008-07-03 | 1,457.47 |
| 2008-07-02 | 1,533.31 |
| 2008-06-30 | 1,568.52 |
| 2008-06-27 | 1,538.73 |
| 2008-06-26 | 1,565.81 |
| 2008-06-25 | 1,603.73 |
| 2008-06-24 | 1,622.69 |
| 2008-06-23 | 1,690.41 |
| 2008-06-20 | 1,706.66 |
| 2008-06-19 | 1,722.91 |
| 2008-06-18 | 1,817.72 |
| 2008-06-17 | 1,750.00 |
| 2008-06-16 | 1,733.75 |
| 2008-06-13 | 1,666.03 |
| 2008-06-12 | 1,706.66 |
| 2008-06-11 | 1,741.87 |
| 2008-06-10 | 1,744.58 |
| 2008-06-06 | 1,861.05 |
| 2008-06-05 | 1,839.39 |
| 2008-06-04 | 1,852.93 |
| 2008-06-03 | 1,838.03 |
| 2008-06-02 | 1,867.68 |
| 2008-05-30 | 1,808.38 |
| 2008-05-29 | 1,800.29 |
| 2008-05-28 | 1,827.25 |
| 2008-05-27 | 1,800.29 |
| 2008-05-26 | 1,687.09 |
| 2008-05-23 | 1,705.95 |
| 2008-05-22 | 1,773.34 |
| 2008-05-21 | 1,813.77 |
| 2008-05-20 | 1,856.90 |
| 2008-05-19 | 1,918.89 |
| 2008-05-16 | 1,905.42 |
| 2008-05-15 | 1,945.85 |
| 2008-05-14 | 2,021.32 |
| 2008-05-13 | 2,029.41 |
| 2008-05-09 | 2,018.63 |
| 2008-05-08 | 2,032.10 |
| 2008-05-07 | 2,069.84 |
| 2008-05-06 | 2,164.18 |
| 2008-05-05 | 2,177.66 |
| 2008-05-02 | 2,166.88 |
| 2008-04-30 | 2,110.27 |
| 2008-04-29 | 2,112.97 |
| 2008-04-28 | 2,107.58 |
| 2008-04-25 | 2,169.57 |
| 2008-04-24 | 2,193.83 |
| 2008-04-23 | 2,115.66 |
| 2008-04-22 | 2,059.06 |
| 2008-04-21 | 1,951.24 |
| 2008-04-18 | 1,875.77 |
| 2008-04-17 | 1,862.29 |
| 2008-04-16 | 1,794.90 |
| 2008-04-15 | 1,786.82 |
| 2008-04-14 | 1,824.55 |
| 2008-04-11 | 1,937.76 |
| 2008-04-10 | 1,894.64 |
| 2008-04-09 | 1,870.38 |
| 2008-04-08 | 1,948.54 |
| 2008-04-07 | 2,005.15 |
| 2008-04-03 | 1,975.50 |
| 2008-04-02 | 1,894.64 |
| 2008-04-01 | 1,843.42 |
| 2008-03-31 | 1,835.34 |
| 2008-03-28 | 1,867.68 |
| 2008-03-27 | 1,824.55 |
| 2008-03-26 | 1,743.69 |
| 2008-03-25 | 1,608.92 |
| 2008-03-20 | 1,457.97 |
| 2008-03-19 | 1,536.14 |
| 2008-03-18 | 1,342.07 |
| 2008-03-17 | 1,328.59 |
| 2008-03-14 | 1,468.75 |
| 2008-03-13 | 1,555.01 |
| 2008-03-12 | 1,716.74 |
| 2008-03-11 | 1,724.82 |
| 2008-03-10 | 1,654.74 |
| 2008-03-07 | 1,687.09 |
| 2008-03-06 | 1,813.77 |
| 2008-03-05 | 1,762.56 |
| 2008-03-04 | 1,813.77 |
| 2008-03-03 | 1,900.03 |
| 2008-02-29 | 1,986.28 |
| 2008-02-28 | 1,956.63 |
| 2008-02-27 | 1,943.15 |
| 2008-02-26 | 1,867.68 |
| 2008-02-25 | 1,878.46 |
| 2008-02-22 | 1,867.68 |
| 2008-02-21 | 1,913.50 |
| 2008-02-20 | 1,967.41 |
| 2008-02-19 | 2,075.23 |
| 2008-02-18 | 2,032.10 |
| 2008-02-15 | 2,053.67 |
| 2008-02-14 | 1,999.76 |
| 2008-02-13 | 1,953.94 |
| 2008-02-12 | 1,894.64 |
| 2008-02-11 | 1,867.68 |
| 2008-02-06 | 1,943.15 |
| 2008-02-05 | 2,072.54 |
| 2008-02-04 | 2,083.32 |
| 2008-02-01 | 1,894.64 |
| 2008-01-31 | 1,673.61 |
| 2008-01-30 | 1,600.83 |
| 2008-01-29 | 1,684.39 |
| 2008-01-28 | 1,679.00 |
| 2008-01-25 | 1,840.73 |
| 2008-01-24 | 1,654.74 |
| 2008-01-23 | 1,638.57 |
| 2008-01-22 | 1,490.32 |
| 2008-01-21 | 1,646.65 |
| 2008-01-18 | 1,776.04 |
| 2008-01-17 | 1,797.60 |
| 2008-01-16 | 1,732.91 |
| 2008-01-15 | 1,881.16 |
| 2008-01-14 | 1,959.33 |
| 2008-01-11 | 1,997.06 |
| 2008-01-10 | 1,997.06 |
| 2008-01-09 | 1,926.98 |
| 2008-01-08 | 1,891.94 |
| 2008-01-07 | 1,894.64 |
| 2008-01-04 | 1,953.94 |
| 2008-01-03 | 1,937.76 |
| 2008-01-02 | 2,010.54 |
| 2007-12-31 | 2,072.54 |
| 2007-12-28 | 2,040.19 |
| 2007-12-27 | 2,056.36 |
| 2007-12-24 | 2,053.67 |
| 2007-12-21 | 1,991.67 |
| 2007-12-20 | 1,883.85 |
| 2007-12-19 | 1,878.46 |
| 2007-12-18 | 1,824.55 |
| 2007-12-17 | 1,813.77 |
| 2007-12-14 | 1,913.50 |
| 2007-12-13 | 2,002.45 |
| 2007-12-12 | 2,096.79 |
| 2007-12-11 | 2,210.00 |
| 2007-12-10 | 2,231.57 |
| 2007-12-07 | 2,350.17 |
| 2007-12-06 | 2,431.03 |
| 2007-12-05 | 2,363.64 |
| 2007-12-04 | 2,333.99 |
| 2007-12-03 | 2,393.29 |
| 2007-11-30 | 2,266.61 |
| 2007-11-29 | 2,199.22 |
| 2007-11-28 | 2,050.97 |
| 2007-11-27 | 2,048.28 |
| 2007-11-26 | 2,045.58 |
| 2007-11-23 | 1,999.76 |
| 2007-11-22 | 1,980.89 |
| 2007-11-21 | 2,096.79 |
| 2007-11-20 | 2,191.14 |
| 2007-11-19 | 2,191.14 |
| 2007-11-16 | 2,218.09 |
| 2007-11-15 | 2,312.43 |
| 2007-11-14 | 2,320.52 |
| 2007-11-13 | 2,247.74 |
| 2007-11-12 | 2,315.13 |
| 2007-11-09 | 2,447.20 |
| 2007-11-08 | 2,517.29 |
| 2007-11-07 | 2,484.94 |
| 2007-11-06 | 2,325.91 |
| 2007-11-05 | 2,328.60 |
| 2007-11-02 | 2,420.25 |
| 2007-11-01 | 2,533.46 |
| 2007-10-31 | 2,366.34 |
| 2007-10-30 | 2,339.39 |
| 2007-10-29 | 2,304.34 |
| 2007-10-26 | 2,188.44 |
| 2007-10-25 | 2,115.66 |
| 2007-10-24 | 2,150.70 |
| 2007-10-23 | 2,099.49 |
| 2007-10-22 | 2,086.01 |
| 2007-10-18 | 2,134.53 |
| 2007-10-17 | 2,131.84 |
| 2007-10-16 | 2,218.09 |
| 2007-10-15 | 2,228.87 |
| 2007-10-12 | 2,290.87 |
| 2007-10-11 | 2,315.13 |
| 2007-10-10 | 2,285.48 |
| 2007-10-09 | 2,263.91 |
| 2007-10-08 | 2,296.26 |
| 2007-10-05 | 2,323.21 |
| 2007-10-04 | 2,255.83 |
| 2007-10-03 | 2,347.47 |
| 2007-10-02 | 2,379.82 |
| 2007-09-28 | 2,290.87 |
| 2007-09-27 | 2,344.78 |
| 2007-09-25 | 2,420.25 |
| 2007-09-24 | 2,374.43 |
| 2007-09-21 | 2,325.91 |
| 2007-09-20 | 2,312.43 |
| 2007-09-19 | 2,285.48 |
| 2007-09-18 | 2,188.44 |
| 2007-09-17 | 2,218.09 |
| 2007-09-14 | 2,184.40 |
| 2007-09-13 | 2,125.27 |
| 2007-09-12 | 2,127.96 |
| 2007-09-11 | 2,138.71 |
| 2007-09-10 | 2,136.02 |
| 2007-09-07 | 2,146.77 |
| 2007-09-06 | 2,144.08 |
| 2007-09-05 | 2,168.27 |
| 2007-09-04 | 2,144.08 |
| 2007-09-03 | 2,125.27 |
| 2007-08-31 | 2,090.33 |
| 2007-08-30 | 2,036.58 |
| 2007-08-29 | 2,076.90 |
| 2007-08-28 | 2,162.90 |
| 2007-08-27 | 2,195.15 |
| 2007-08-24 | 2,050.02 |
| 2007-08-23 | 2,093.02 |
| 2007-08-22 | 1,996.27 |
| 2007-08-21 | 1,921.02 |
| 2007-08-20 | 1,813.52 |
| 2007-08-17 | 1,630.77 |
| 2007-08-16 | 1,703.33 |
| 2007-08-15 | 1,872.64 |
| 2007-08-14 | 2,031.21 |
| 2007-08-13 | 2,037.48 |
| 2007-08-10 | 2,021.88 |
| 2007-08-09 | 2,131.09 |
| 2007-08-08 | 2,107.69 |
| 2007-08-07 | 1,915.26 |
| 2007-08-06 | 1,943.87 |
| 2007-08-03 | 1,995.87 |
| 2007-08-02 | 1,998.47 |
| 2007-08-01 | 1,977.67 |
| 2007-07-31 | 2,089.49 |
| 2007-07-30 | 2,014.08 |
| 2007-07-27 | 1,928.26 |
| 2007-07-26 | 2,024.48 |
| 2007-07-25 | 2,042.68 |
| 2007-07-24 | 2,136.29 |
| 2007-07-23 | 2,110.29 |
| 2007-07-20 | 1,962.07 |
| 2007-07-19 | 1,790.45 |
| 2007-07-18 | 1,720.24 |
| 2007-07-17 | 1,717.64 |
| 2007-07-16 | 1,709.84 |
| 2007-07-13 | 1,668.23 |
| 2007-07-12 | 1,613.62 |
| 2007-07-11 | 1,613.62 |
| 2007-07-10 | 1,655.23 |
| 2007-07-09 | 1,598.02 |
| 2007-07-06 | 1,556.42 |
| 2007-07-05 | 1,553.82 |
| 2007-07-04 | 1,553.82 |
| 2007-07-03 | 1,517.41 |
| 2007-06-29 | 1,486.21 |
| 2007-06-28 | 1,473.21 |
| 2007-06-27 | 1,460.20 |
| 2007-06-26 | 1,473.21 |
| 2007-06-25 | 1,483.61 |
| 2007-06-22 | 1,504.41 |
| 2007-06-21 | 1,514.81 |
| 2007-06-20 | 1,475.81 |
| 2007-06-18 | 1,504.41 |
| 2007-06-15 | 1,395.20 |
| 2007-06-14 | 1,387.39 |
| 2007-06-13 | 1,324.99 |
| 2007-06-12 | 1,311.98 |
| 2007-06-11 | 1,319.79 |
| 2007-06-08 | 1,324.99 |
| 2007-06-07 | 1,343.19 |
| 2007-06-06 | 1,343.19 |
| 2007-06-05 | 1,314.58 |
| 2007-06-04 | 1,353.59 |
| 2007-06-01 | 1,340.59 |
| 2007-05-31 | 1,293.78 |
| 2007-05-30 | 1,228.77 |
| 2007-05-29 | 1,259.98 |
| 2007-05-28 | 1,239.17 |
| 2007-05-25 | 1,257.38 |
| 2007-05-23 | 1,285.82 |
| 2007-05-22 | 1,270.30 |
| 2007-05-21 | 1,280.65 |
| 2007-05-18 | 1,252.21 |
| 2007-05-17 | 1,249.62 |
| 2007-05-16 | 1,234.11 |
| 2007-05-15 | 1,249.62 |
| 2007-05-14 | 1,265.13 |
| 2007-05-11 | 1,226.35 |
| 2007-05-10 | 1,257.38 |
| 2007-05-09 | 1,252.21 |
| 2007-05-08 | 1,223.77 |
| 2007-05-07 | 1,267.72 |
| 2007-05-04 | 1,244.45 |
| 2007-05-03 | 1,200.50 |
| 2007-05-02 | 1,130.69 |
| 2007-04-30 | 1,137.15 |
| 2007-04-27 | 1,174.64 |
| 2007-04-26 | 1,221.18 |
| 2007-04-25 | 1,174.64 |
| 2007-04-24 | 1,191.45 |
| 2007-04-23 | 1,203.08 |
| 2007-04-20 | 1,191.45 |
| 2007-04-19 | 1,178.52 |
| 2007-04-18 | 1,241.86 |
| 2007-04-17 | 1,293.57 |
| 2007-04-16 | 1,272.89 |
| 2007-04-13 | 1,272.89 |
| 2007-04-12 | 1,285.82 |
| 2007-04-11 | 1,311.67 |
| 2007-04-10 | 1,236.69 |
| 2007-04-04 | 1,226.35 |
| 2007-04-03 | 1,151.37 |
| 2007-04-02 | 1,181.11 |
| 2007-03-30 | 1,169.47 |
| 2007-03-29 | 1,150.08 |
| 2007-03-28 | 1,144.91 |
| 2007-03-27 | 1,133.27 |
| 2007-03-26 | 1,173.35 |
| 2007-03-23 | 1,156.54 |
| 2007-03-22 | 1,108.71 |
| 2007-03-21 | 1,055.71 |
| 2007-03-20 | 1,038.90 |
| 2007-03-19 | 1,037.61 |
| 2007-03-16 | 994.95 |
| 2007-03-15 | 966.51 |
| 2007-03-14 | 962.63 |
| 2007-03-13 | 992.37 |
| 2007-03-12 | 1,006.59 |
| 2007-03-09 | 998.83 |
| 2007-03-08 | 1,000.12 |
| 2007-03-07 | 877.31 |
| 2007-03-06 | 873.43 |
| 2007-03-05 | 843.70 |
| 2007-03-02 | 910.92 |
| 2007-03-01 | 935.48 |
| 2007-02-28 | 918.68 |
| 2007-02-27 | 982.02 |
| 2007-02-26 | 985.90 |
| 2007-02-23 | 1,007.88 |
| 2007-02-22 | 1,037.61 |
| 2007-02-21 | 1,051.83 |
| 2007-02-16 | 1,051.83 |
| 2007-02-15 | 1,031.15 |
| 2007-02-14 | 987.19 |
| 2007-02-13 | 970.39 |
| 2007-02-12 | 1,001.41 |
| 2007-02-09 | 992.37 |
| 2007-02-08 | 1,025.98 |
| 2007-02-07 | 1,005.29 |
| 2007-02-06 | 931.61 |
| 2007-02-05 | 927.73 |
| 2007-02-02 | 984.61 |
| 2007-02-01 | 1,001.41 |
| 2007-01-31 | 1,015.63 |
| 2007-01-30 | 1,058.30 |
| 2007-01-29 | 1,006.59 |
| 2007-01-26 | 1,006.59 |
| 2007-01-25 | 1,068.64 |
| 2007-01-24 | 1,107.42 |
| 2007-01-23 | 1,115.18 |
| 2007-01-22 | 1,130.69 |
| 2007-01-19 | 1,082.86 |
| 2007-01-18 | 1,044.08 |
| 2007-01-17 | 1,085.44 |
| 2007-01-16 | 1,157.84 |
| 2007-01-15 | 1,172.06 |
| 2007-01-12 | 1,089.32 |
| 2007-01-11 | 1,066.05 |
| 2007-01-10 | 1,058.30 |
| 2007-01-09 | 1,062.17 |
| 2007-01-08 | 1,033.73 |
| 2007-01-05 | 1,067.34 |
| 2007-01-04 | 1,125.52 |
| 2007-01-03 | 1,216.01 |
| 2007-01-02 | 1,244.45 |
| 2006-12-29 | 1,249.62 |
| 2006-12-28 | 1,164.30 |
| 2006-12-27 | 1,153.96 |
| 2006-12-22 | 1,069.93 |
| 2006-12-21 | 1,071.22 |
| 2006-12-20 | 1,081.56 |
| 2006-12-19 | 1,062.17 |
| 2006-12-18 | 1,071.22 |
| 2006-12-15 | 1,063.47 |
| 2006-12-14 | 1,020.81 |
| 2006-12-13 | 1,018.22 |
| 2006-12-12 | 1,050.54 |
| 2006-12-11 | 1,022.10 |
| 2006-12-08 | 1,041.49 |
| 2006-12-07 | 1,064.76 |
| 2006-12-06 | 1,062.17 |
| 2006-12-05 | 1,049.25 |
| 2006-12-04 | 997.54 |
| 2006-12-01 | 1,010.46 |
| 2006-11-30 | 1,000.12 |
| 2006-11-29 | 941.95 |
| 2006-11-28 | 947.12 |
| 2006-11-27 | 988.49 |
| 2006-11-24 | 969.10 |
| 2006-11-23 | 941.95 |
| 2006-11-22 | 925.14 |
| 2006-11-21 | 886.36 |
| 2006-11-20 | 882.48 |
| 2006-11-17 | 913.51 |
| 2006-11-16 | 909.63 |
| 2006-11-15 | 895.41 |
| 2006-11-14 | 859.21 |
| 2006-11-13 | 839.82 |
| 2006-11-10 | 823.02 |
| 2006-11-09 | 839.82 |
| 2006-11-08 | 821.72 |
| 2006-11-07 | 841.11 |
| 2006-11-06 | 816.55 |
| 2006-11-03 | 829.48 |
| 2006-11-02 | 819.14 |
| 2006-11-01 | 829.48 |
| 2006-10-31 | 816.55 |
| 2006-10-27 | 788.11 |
| 2006-10-26 | 788.11 |
| 2006-10-25 | 779.06 |
| 2006-10-24 | 736.40 |
| 2006-10-23 | 763.55 |
| 2006-10-20 | 781.65 |
| 2006-10-19 | 762.26 |
| 2006-10-18 | 711.84 |
| 2006-10-17 | 691.16 |
| 2006-10-16 | 695.04 |
| 2006-10-13 | 695.04 |
| 2006-10-12 | 676.94 |
| 2006-10-11 | 680.82 |
| 2006-10-10 | 692.45 |
| 2006-10-09 | 679.52 |
| 2006-10-06 | 692.45 |
| 2006-10-05 | 688.57 |
| 2006-10-04 | 670.47 |
| 2006-10-03 | 676.94 |
| 2006-09-29 | 676.94 |
| 2006-09-28 | 673.06 |
| 2006-09-27 | 664.01 |
| 2006-09-26 | 630.40 |
| 2006-09-25 | 669.18 |
| 2006-09-22 | 704.08 |
| 2006-09-21 | 710.55 |
| 2006-09-20 | 685.99 |
| 2006-09-19 | 671.77 |
| 2006-09-18 | 673.06 |
| 2006-09-15 | 651.08 |
| 2006-09-14 | 657.55 |
| 2006-09-13 | 664.01 |
| 2006-09-12 | 658.84 |
| 2006-09-11 | 678.23 |
| 2006-09-08 | 658.84 |
| 2006-09-07 | 621.60 |
| 2006-09-06 | 606.19 |
| 2006-09-05 | 597.21 |
| 2006-09-04 | 598.49 |
| 2006-09-01 | 585.65 |
| 2006-08-31 | 586.93 |
| 2006-08-30 | 593.35 |
| 2006-08-29 | 576.66 |
| 2006-08-28 | 553.55 |
| 2006-08-25 | 562.54 |
| 2006-08-24 | 558.69 |
| 2006-08-23 | 579.23 |
| 2006-08-22 | 580.52 |
| 2006-08-21 | 539.43 |
| 2006-08-18 | 572.81 |
| 2006-08-17 | 589.50 |
| 2006-08-16 | 571.53 |
| 2006-08-15 | 542.00 |
| 2006-08-14 | 539.43 |
| 2006-08-11 | 549.70 |
| 2006-08-10 | 534.29 |
| 2006-08-09 | 535.58 |
| 2006-08-08 | 517.60 |
| 2006-08-07 | 509.90 |
| 2006-08-04 | 520.17 |
| 2006-08-03 | 512.46 |
| 2006-08-02 | 482.93 |
| 2006-08-01 | 479.08 |
| 2006-07-31 | 484.22 |
| 2006-07-28 | 499.62 |
| 2006-07-27 | 535.58 |
| 2006-07-26 | 508.61 |
| 2006-07-25 | 495.77 |
| 2006-07-24 | 486.78 |
| 2006-07-21 | 509.90 |
| 2006-07-20 | 500.27 |
| 2006-07-19 | 481.01 |
| 2006-07-18 | 497.06 |
| 2006-07-17 | 490.64 |
| 2006-07-14 | 481.01 |
| 2006-07-13 | 503.48 |
| 2006-07-12 | 532.37 |
| 2006-07-11 | 513.11 |
| 2006-07-10 | 493.85 |
| 2006-07-07 | 477.80 |
| 2006-07-06 | 481.01 |
| 2006-07-05 | 477.80 |
| 2006-07-04 | 506.69 |
| 2006-07-03 | 509.90 |
| 2006-06-30 | 506.69 |
| 2006-06-29 | 468.17 |
| 2006-06-28 | 436.71 |
| 2006-06-27 | 449.26 |
| 2006-06-26 | 417.88 |
| 2006-06-23 | 402.18 |
| 2006-06-22 | 411.60 |
| 2006-06-21 | 389.63 |
| 2006-06-20 | 395.91 |
| 2006-06-19 | 430.43 |
| 2006-06-16 | 439.85 |
| 2006-06-15 | 417.88 |
| 2006-06-14 | 414.74 |
| 2006-06-13 | 436.71 |
| 2006-06-12 | 464.96 |
| 2006-06-09 | 490.07 |
| 2006-06-08 | 464.96 |
| 2006-06-07 | 483.79 |
| 2006-06-06 | 515.17 |
| 2006-06-05 | 524.59 |
| 2006-06-02 | 499.48 |
| 2006-06-01 | 464.96 |
| 2006-05-30 | 474.37 |
| 2006-05-29 | 449.26 |
| 2006-05-26 | 474.37 |
| 2006-05-25 | 452.40 |
| 2006-05-24 | 458.68 |
| 2006-05-23 | 436.71 |
| 2006-05-22 | 389.63 |
| 2006-05-19 | 439.85 |
| 2006-05-18 | 461.82 |
| 2006-05-17 | 494.46 |
| 2006-05-16 | 472.67 |
| 2006-05-15 | 494.46 |
| 2006-05-12 | 519.36 |
| 2006-05-11 | 553.59 |
| 2006-05-10 | 572.27 |
| 2006-05-09 | 603.39 |
| 2006-05-08 | 622.07 |
| 2006-05-04 | 590.94 |
| 2006-05-03 | 553.59 |
| 2006-05-02 | 522.47 |
| 2006-04-28 | 516.25 |
| 2006-04-27 | 547.37 |
| 2006-04-26 | 534.92 |
| 2006-04-25 | 510.02 |
| 2006-04-24 | 566.04 |
| 2006-04-21 | 634.51 |
| 2006-04-20 | 628.29 |
| 2006-04-19 | 590.94 |
| 2006-04-18 | 572.27 |
| 2006-04-13 | 572.27 |
| 2006-04-12 | 528.70 |
| 2006-04-11 | 578.49 |
| 2006-04-10 | 553.59 |
| 2006-04-07 | 541.14 |
| 2006-04-06 | 547.37 |
| 2006-04-04 | 541.14 |
| 2006-04-03 | 547.37 |
| 2006-03-31 | 559.82 |
| 2006-03-30 | 541.14 |
| 2006-03-29 | 510.02 |
| 2006-03-28 | 519.36 |
| 2006-03-27 | 522.47 |
| 2006-03-24 | 491.35 |
| 2006-03-23 | 478.90 |
| 2006-03-22 | 460.22 |
| 2006-03-21 | 466.45 |
| 2006-03-20 | 488.23 |
| 2006-03-17 | 475.79 |
| 2006-03-16 | 469.56 |
| 2006-03-15 | 457.11 |
| 2006-03-14 | 435.32 |
| 2006-03-13 | 435.32 |
| 2006-03-10 | 416.65 |
| 2006-03-09 | 419.76 |
| 2006-03-08 | 419.76 |
| 2006-03-07 | 419.76 |
| 2006-03-06 | 432.21 |
| 2006-03-03 | 438.44 |
| 2006-03-02 | 441.55 |
| 2006-03-01 | 444.66 |
| 2006-02-28 | 429.10 |
| 2006-02-27 | 435.32 |
| 2006-02-24 | 444.66 |
| 2006-02-23 | 407.31 |
| 2006-02-22 | 422.88 |
| 2006-02-21 | 410.43 |
| 2006-02-20 | 388.64 |
| 2006-02-17 | 366.85 |
| 2006-02-16 | 376.19 |
| 2006-02-15 | 385.53 |
| 2006-02-14 | 366.85 |
| 2006-02-13 | 385.53 |
| 2006-02-10 | 391.75 |
| 2006-02-09 | 376.19 |
| 2006-02-08 | 407.31 |
| 2006-02-07 | 432.21 |
| 2006-02-06 | 413.54 |
| 2006-02-03 | 401.09 |
| 2006-02-02 | 419.76 |
| 2006-02-01 | 447.77 |
| 2006-01-27 | 401.09 |
| 2006-01-26 | 394.86 |
| 2006-01-25 | 394.86 |
| 2006-01-24 | 394.86 |
| 2006-01-23 | 382.41 |
| 2006-01-20 | 394.86 |
| 2006-01-19 | 394.86 |
| 2006-01-18 | 391.75 |
| 2006-01-17 | 388.64 |
| 2006-01-16 | 394.86 |
| 2006-01-13 | 379.30 |
| 2006-01-12 | 373.08 |
| 2006-01-11 | 394.86 |
| 2006-01-10 | 385.53 |
| 2006-01-09 | 385.53 |
| 2006-01-06 | 373.08 |
| 2006-01-05 | 385.53 |
| 2006-01-04 | 357.52 |
| 2006-01-03 | 338.84 |
| 2005-12-30 | 313.94 |
| 2005-12-29 | 313.94 |
| 2005-12-28 | 307.72 |
| 2005-12-23 | 295.27 |
| 2005-12-22 | 292.16 |
| 2005-12-21 | 298.38 |
| 2005-12-20 | 304.61 |
| 2005-12-19 | 310.83 |
| 2005-12-16 | 298.38 |
| 2005-12-15 | 304.61 |
| 2005-12-14 | 320.17 |
| 2005-12-13 | 329.50 |
| 2005-12-12 | 320.17 |
| 2005-12-09 | 317.06 |
| 2005-12-08 | 320.17 |
| 2005-12-07 | 313.94 |
| 2005-12-06 | 301.49 |
| 2005-12-05 | 298.38 |
| 2005-12-02 | 273.48 |
| 2005-12-01 | 276.59 |
| 2005-11-30 | 285.93 |
| 2005-11-29 | 282.82 |
| 2005-11-28 | 285.93 |
| 2005-11-25 | 282.82 |
| 2005-11-24 | 282.82 |
| 2005-11-23 | 270.37 |
| 2005-11-22 | 261.03 |
| 2005-11-21 | 270.37 |
| 2005-11-18 | 273.48 |
| 2005-11-17 | 261.03 |
| 2005-11-16 | 239.25 |
| 2005-11-15 | 245.47 |
| 2005-11-14 | 254.81 |
| 2005-11-11 | 242.36 |
| 2005-11-10 | 236.13 |
| 2005-11-09 | 226.80 |
| 2005-11-08 | 214.35 |
| 2005-11-07 | 208.12 |
| 2005-11-04 | 223.68 |
| 2005-11-03 | 223.68 |
| 2005-11-02 | 214.35 |
| 2005-11-01 | 211.24 |
| 2005-10-31 | 195.67 |
| 2005-10-28 | 189.45 |
| 2005-10-27 | 198.79 |
| 2005-10-26 | 198.79 |
| 2005-10-25 | 186.34 |
| 2005-10-24 | 195.67 |
| 2005-10-21 | 186.34 |
| 2005-10-20 | 189.45 |
| 2005-10-19 | 201.90 |
| 2005-10-18 | 208.12 |
| 2005-10-17 | 198.79 |
| 2005-10-14 | 183.22 |
| 2005-10-13 | 183.22 |
| 2005-10-12 | 186.34 |
| 2005-10-10 | 198.79 |
| 2005-10-07 | 214.35 |
| 2005-10-06 | 208.12 |
| 2005-10-05 | 220.57 |
| 2005-10-04 | 211.24 |
| 2005-10-03 | 195.67 |
| 2005-09-30 | 189.45 |
| 2005-09-29 | 173.89 |
| 2005-09-28 | 170.77 |
| 2005-09-27 | 155.21 |
| 2005-09-26 | 158.33 |
| 2005-09-23 | 164.55 |
| 2005-09-22 | 161.44 |
| 2005-09-21 | 152.10 |
| 2005-09-20 | 148.99 |
| 2005-09-16 | 158.33 |
| 2005-09-15 | 155.21 |
| 2005-09-14 | 145.25 |
| 2005-09-13 | 137.78 |
| 2005-09-12 | 135.29 |
| 2005-09-09 | 134.07 |
| 2005-09-08 | 132.84 |
| 2005-09-07 | 136.52 |
| 2005-09-06 | 138.97 |
| 2005-09-05 | 141.42 |
| 2005-09-02 | 138.97 |
| 2005-09-01 | 141.42 |
| 2005-08-31 | 134.07 |
| 2005-08-30 | 132.84 |
| 2005-08-29 | 127.94 |
| 2005-08-26 | 126.72 |
| 2005-08-25 | 124.26 |
| 2005-08-24 | 123.04 |
| 2005-08-23 | 125.49 |
| 2005-08-22 | 126.72 |
| 2005-08-19 | 127.94 |
| 2005-08-18 | 129.17 |
| 2005-08-17 | 127.94 |
| 2005-08-16 | 125.49 |
| 2005-08-15 | 127.94 |
| 2005-08-12 | 124.26 |
| 2005-08-11 | 125.49 |
| 2005-08-10 | 123.04 |
| 2005-08-09 | 123.04 |
| 2005-08-08 | 127.94 |
| 2005-08-05 | 125.49 |
| 2005-08-04 | 120.59 |
| 2005-08-03 | 123.04 |
| 2005-08-02 | 123.04 |
| 2005-08-01 | 121.81 |
| 2005-07-29 | 120.59 |
| 2005-07-28 | 115.69 |
| 2005-07-27 | 114.46 |
| 2005-07-26 | 120.59 |
| 2005-07-25 | 121.81 |
| 2005-07-22 | 118.14 |
| 2005-07-21 | 103.43 |
| 2005-07-20 | 102.21 |
| 2005-07-19 | 94.85 |
| 2005-07-18 | 97.30 |
| 2005-07-15 | 97.30 |
| 2005-07-14 | 99.75 |
| 2005-07-13 | 97.30 |
| 2005-07-12 | 92.40 |
| 2005-07-11 | 89.95 |
| 2005-07-08 | 83.82 |
| 2005-07-07 | 87.50 |
| 2005-07-06 | 91.18 |
| 2005-07-05 | 83.82 |
| 2005-07-04 | 77.70 |
| 2005-06-30 | 76.47 |
| 2005-06-29 | 77.70 |
| 2005-06-28 | 77.70 |
| 2005-06-27 | 81.37 |
| 2005-06-24 | 78.92 |
| 2005-06-23 | 85.66 |
| 2005-06-22 | 86.84 |
| 2005-06-21 | 80.93 |
| 2005-06-20 | 82.11 |
| 2005-06-17 | 83.30 |
| 2005-06-16 | 83.30 |
| 2005-06-15 | 88.03 |
| 2005-06-14 | 85.66 |
| 2005-06-13 | 83.30 |
| 2005-06-10 | 84.48 |
| 2005-06-09 | 80.93 |
| 2005-06-08 | 83.30 |
| 2005-06-07 | 75.02 |
| 2005-06-06 | 67.92 |
| 2005-06-03 | 63.19 |
| 2005-06-02 | 60.83 |
| 2005-06-01 | 69.11 |
| 2005-05-31 | 72.65 |
| 2005-05-30 | 75.02 |
| 2005-05-27 | 75.02 |
| 2005-05-26 | 76.20 |
| 2005-05-25 | 79.75 |
| 2005-05-24 | 79.75 |
| 2005-05-23 | 79.75 |
| 2005-05-20 | 84.48 |
| 2005-05-19 | 80.93 |
| 2005-05-18 | 78.57 |
| 2005-05-17 | 78.57 |
| 2005-05-13 | 83.17 |
| 2005-05-12 | 84.33 |
| 2005-05-11 | 85.48 |
| 2005-05-10 | 88.93 |
| 2005-05-09 | 88.93 |
| 2005-05-06 | 87.78 |
| 2005-05-05 | 88.93 |
| 2005-05-04 | 84.33 |
| 2005-05-03 | 84.33 |
| 2005-04-29 | 85.48 |
| 2005-04-28 | 86.63 |
| 2005-04-27 | 90.09 |
| 2005-04-26 | 86.63 |
| 2005-04-25 | 84.33 |
| 2005-04-22 | 86.63 |
| 2005-04-21 | 86.63 |
| 2005-04-20 | 86.63 |
| 2005-04-19 | 86.63 |
| 2005-04-18 | 91.24 |
| 2005-04-15 | 92.39 |
| 2005-04-14 | 98.15 |
| 2005-04-13 | 100.45 |
| 2005-04-12 | 99.30 |
| 2005-04-11 | 100.45 |
| 2005-04-08 | 103.91 |
| 2005-04-07 | 103.91 |
| 2005-04-06 | 107.37 |
| 2005-04-04 | 105.06 |
| 2005-04-01 | 100.45 |
| 2005-03-31 | 99.30 |
| 2005-03-30 | 98.15 |
| 2005-03-29 | 93.54 |
| 2005-03-24 | 94.69 |
| 2005-03-23 | 99.30 |
| 2005-03-22 | 103.91 |
| 2005-03-21 | 109.67 |
| 2005-03-18 | 106.22 |
| 2005-03-17 | 111.98 |
| 2005-03-16 | 118.89 |
| 2005-03-15 | 114.28 |
| 2005-03-14 | 118.89 |
| 2005-03-11 | 117.74 |
| 2005-03-10 | 121.19 |
| 2005-03-09 | 124.65 |
| 2005-03-08 | 124.65 |
| 2005-03-07 | 118.89 |
| 2005-03-04 | 121.19 |
| 2005-03-03 | 124.65 |
| 2005-03-02 | 125.80 |
| 2005-03-01 | 133.29 |
| 2005-02-28 | 133.29 |
| 2005-02-25 | 129.26 |
| 2005-02-24 | 133.29 |
| 2005-02-23 | 133.29 |
| 2005-02-22 | 141.93 |
| 2005-02-21 | 141.93 |
| 2005-02-18 | 139.05 |
| 2005-02-17 | 139.05 |
| 2005-02-16 | 141.93 |
| 2005-02-15 | 141.93 |
| 2005-02-14 | 141.93 |
| 2005-02-08 | 133.29 |
| 2005-02-07 | 126.95 |
| 2005-02-04 | 124.65 |
| 2005-02-03 | 123.50 |
| 2005-02-02 | 122.34 |
| 2005-02-01 | 120.04 |
| 2005-01-31 | 124.65 |
| 2005-01-28 | 120.04 |
| 2005-01-27 | 122.34 |
| 2005-01-26 | 115.43 |
| 2005-01-25 | 115.43 |
| 2005-01-24 | 110.82 |
| 2005-01-21 | 114.28 |
| 2005-01-20 | 117.74 |
| 2005-01-19 | 116.58 |
| 2005-01-18 | 120.04 |
| 2005-01-17 | 115.43 |
| 2005-01-14 | 111.98 |
| 2005-01-13 | 116.58 |
| 2005-01-12 | 120.04 |
| 2005-01-11 | 124.65 |
| 2005-01-10 | 125.80 |
| 2005-01-07 | 120.04 |
| 2005-01-06 | 122.34 |
| 2005-01-05 | 121.19 |
| 2005-01-04 | 133.29 |
| 2005-01-03 | 123.50 |
| 2004-12-31 | 121.19 |
| 2004-12-30 | 122.34 |
| 2004-12-29 | 116.58 |
| 2004-12-28 | 107.37 |
| 2004-12-24 | 108.52 |
| 2004-12-23 | 108.52 |
| 2004-12-22 | 106.22 |
| 2004-12-21 | 108.52 |
| 2004-12-20 | 106.22 |
| 2004-12-17 | 106.22 |
| 2004-12-16 | 106.22 |
| 2004-12-15 | 102.76 |
| 2004-12-14 | 99.30 |
| 2004-12-13 | 97.00 |
| 2004-12-10 | 102.76 |
| 2004-12-09 | 101.61 |
| 2004-12-08 | 102.76 |
| 2004-12-07 | 106.22 |
| 2004-12-06 | 109.67 |
| 2004-12-03 | 111.98 |
| 2004-12-02 | 115.43 |
| 2004-12-01 | 110.82 |
| 2004-11-30 | 113.13 |
| 2004-11-29 | 116.58 |
| 2004-11-26 | 110.82 |
| 2004-11-25 | 111.98 |
| 2004-11-24 | 116.58 |
| 2004-11-23 | 111.98 |
| 2004-11-22 | 109.67 |
| 2004-11-19 | 105.06 |
| 2004-11-18 | 109.67 |
| 2004-11-17 | 107.37 |
| 2004-11-16 | 106.22 |
| 2004-11-15 | 114.28 |
| 2004-11-12 | 113.13 |
| 2004-11-11 | 102.76 |
| 2004-11-10 | 94.69 |
| 2004-11-09 | 94.69 |
| 2004-11-08 | 88.93 |
| 2004-11-05 | 90.09 |
| 2004-11-04 | 90.09 |
| 2004-11-03 | 94.69 |
| 2004-11-02 | 93.54 |
| 2004-11-01 | 92.39 |
| 2004-10-29 | 95.85 |
| 2004-10-28 | 108.52 |
| 2004-10-27 | 106.22 |
| 2004-10-26 | 101.61 |
| 2004-10-25 | 98.15 |
| 2004-10-21 | 97.00 |
| 2004-10-20 | 101.61 |
| 2004-10-19 | 103.91 |
| 2004-10-18 | 93.54 |
| 2004-10-15 | 93.54 |
| 2004-10-14 | 91.24 |
| 2004-10-13 | 94.69 |
| 2004-10-12 | 95.85 |
| 2004-10-11 | 95.85 |
| 2004-10-08 | 98.15 |
| 2004-10-07 | 98.15 |
| 2004-10-06 | 93.54 |
| 2004-10-05 | 94.69 |
| 2004-10-04 | 97.00 |
| 2004-09-30 | 94.69 |
| 2004-09-28 | 92.39 |
| 2004-09-27 | 95.85 |
| 2004-09-24 | 94.69 |
| 2004-09-23 | 94.69 |
| 2004-09-22 | 95.85 |
| 2004-09-21 | 100.45 |
| 2004-09-20 | 91.24 |
| 2004-09-17 | 87.78 |
| 2004-09-16 | 84.33 |
| 2004-09-15 | 83.17 |
| 2004-09-14 | 84.33 |
| 2004-09-13 | 84.33 |
| 2004-09-10 | 80.87 |
| 2004-09-09 | 78.57 |
| 2004-09-08 | 82.02 |
| 2004-09-07 | 84.33 |
| 2004-09-06 | 85.48 |
| 2004-09-03 | 83.17 |
| 2004-09-02 | 84.33 |
| 2004-09-01 | 85.48 |
| 2004-08-31 | 76.26 |
| 2004-08-30 | 71.71 |
| 2004-08-27 | 77.40 |
| 2004-08-26 | 77.40 |
| 2004-08-25 | 75.12 |
| 2004-08-24 | 75.12 |
| 2004-08-23 | 70.58 |
| 2004-08-20 | 69.44 |
| 2004-08-19 | 70.58 |
| 2004-08-18 | 61.48 |
| 2004-08-17 | 60.34 |
| 2004-08-16 | 52.38 |
| 2004-08-13 | 56.93 |
| 2004-08-12 | 56.93 |
| 2004-08-11 | 53.52 |
| 2004-08-10 | 58.07 |
| 2004-08-09 | 62.62 |
| 2004-08-06 | 62.62 |
| 2004-08-05 | 64.89 |
| 2004-08-04 | 61.48 |
| 2004-08-03 | 64.89 |
| 2004-08-02 | 67.16 |
| 2004-07-30 | 75.12 |
| 2004-07-29 | 77.40 |
| 2004-07-28 | 73.99 |
| 2004-07-27 | 71.71 |
| 2004-07-26 | 67.16 |
| 2004-07-23 | 69.44 |
| 2004-07-22 | 66.03 |
| 2004-07-21 | 68.30 |
| 2004-07-20 | 64.89 |
| 2004-07-19 | 64.89 |
| 2004-07-16 | 55.79 |
| 2004-07-15 | 56.93 |
| 2004-07-14 | 56.93 |
| 2004-07-13 | 53.52 |
| 2004-07-12 | 52.38 |
| 2004-07-09 | 54.66 |
| 2004-07-08 | 56.93 |
| 2004-07-07 | 60.34 |
| 2004-07-06 | 59.20 |
| 2004-07-05 | 51.24 |
| 2004-07-02 | 50.11 |
| 2004-06-30 | 53.52 |
| 2004-06-29 | 45.56 |
| 2004-06-28 | 38.74 |
| 2004-06-25 | 31.91 |
| 2004-06-24 | 37.60 |
| 2004-06-23 | 31.91 |
| 2004-06-21 | 31.91 |
| 2004-06-18 | 31.91 |
| 2004-06-17 | 36.46 |
| 2004-06-16 | 38.74 |
| 2004-06-15 | 42.06 |
| 2004-06-14 | 42.06 |
| 2004-06-11 | 43.17 |
| 2004-06-10 | 42.06 |
| 2004-06-09 | 42.06 |
| 2004-06-08 | 43.17 |
| 2004-06-07 | 43.17 |
| 2004-06-04 | 39.85 |
| 2004-06-03 | 38.74 |
| 2004-06-02 | 44.28 |
| 2004-06-01 | 40.96 |
| 2004-05-31 | 45.39 |
| 2004-05-28 | 42.06 |
| 2004-05-27 | 39.85 |
| 2004-05-25 | 37.63 |
| 2004-05-24 | 37.63 |
| 2004-05-21 | 33.19 |
| 2004-05-20 | 25.42 |
| 2004-05-19 | 25.42 |
| 2004-05-18 | 22.09 |
| 2004-05-17 | 19.87 |
| 2004-05-14 | 27.64 |
| 2004-05-13 | 32.08 |
| 2004-05-12 | 32.08 |
| 2004-05-11 | 32.08 |
| 2004-05-10 | 30.97 |
| 2004-05-07 | 45.39 |
| 2004-05-06 | 49.83 |
| 2004-05-05 | 46.50 |
| 2004-05-04 | 52.05 |
| 2004-05-03 | 43.17 |
| 2004-04-30 | 44.28 |
| 2004-04-29 | 55.38 |
| 2004-04-28 | 63.15 |
| 2004-04-27 | 59.82 |
| 2004-04-26 | 60.93 |
| 2004-04-23 | 66.48 |
| 2004-04-22 | 55.38 |
| 2004-04-21 | 62.04 |
| 2004-04-20 | 76.47 |
| 2004-04-19 | 83.13 |
| 2004-04-16 | 82.02 |
| 2004-04-15 | 75.36 |
| 2004-04-14 | 88.68 |
| 2004-04-13 | 97.56 |
| 2004-04-08 | 100.89 |
| 2004-04-07 | 103.11 |
| 2004-04-06 | 103.11 |
| 2004-04-02 | 98.67 |
| 2004-04-01 | 93.12 |
| 2004-03-31 | 95.34 |
| 2004-03-30 | 94.23 |
| 2004-03-29 | 94.23 |
| 2004-03-26 | 88.68 |
| 2004-03-25 | 87.57 |
| 2004-03-24 | 90.90 |
| 2004-03-23 | 79.80 |
| 2004-03-22 | 79.80 |
| 2004-03-19 | 84.24 |
| 2004-03-18 | 88.68 |
| 2004-03-17 | 90.90 |
| 2004-03-16 | 90.90 |
| 2004-03-15 | 94.23 |
| 2004-03-12 | 95.34 |
| 2004-03-11 | 89.79 |
| 2004-03-10 | 93.12 |
| 2004-03-09 | 100.89 |
| 2004-03-08 | 105.33 |
| 2004-03-05 | 104.22 |
| 2004-03-04 | 108.66 |
| 2004-03-03 | 108.66 |
| 2004-03-02 | 110.88 |
| 2004-03-01 | 106.44 |
| 2004-02-27 | 105.33 |
| 2004-02-26 | 100.89 |
| 2004-02-25 | 103.11 |
| 2004-02-24 | 107.55 |
| 2004-02-23 | 107.55 |
| 2004-02-20 | 114.21 |
| 2004-02-19 | 114.21 |
| 2004-02-18 | 120.87 |
| 2004-02-17 | 117.54 |
| 2004-02-16 | 107.55 |
| 2004-02-13 | 103.11 |
| 2004-02-12 | 103.11 |
| 2004-02-11 | 108.66 |
| 2004-02-10 | 108.66 |
| 2004-02-09 | 108.66 |
| 2004-02-06 | 105.33 |
| 2004-02-05 | 99.78 |
| 2004-02-04 | 95.34 |
| 2004-02-03 | 97.56 |
| 2004-02-02 | 85.35 |
| 2004-01-30 | 94.23 |
| 2004-01-29 | 102.00 |
| 2004-01-28 | 104.22 |
| 2004-01-27 | 109.77 |
| 2004-01-26 | 121.98 |
| 2004-01-21 | 113.10 |
| 2004-01-20 | 118.65 |
| 2004-01-19 | 100.89 |
| 2004-01-16 | 88.68 |
| 2004-01-15 | 84.24 |
| 2004-01-14 | 88.68 |
| 2004-01-13 | 84.24 |
| 2004-01-12 | 90.90 |
| 2004-01-09 | 89.79 |
| 2004-01-08 | 86.46 |
| 2004-01-07 | 93.12 |
| 2004-01-06 | 86.46 |
| 2004-01-05 | 94.23 |
| 2004-01-02 | 63.15 |
| 2003-12-31 | 57.60 |
| 2003-12-30 | 56.49 |
| 2003-12-29 | 59.82 |
| 2003-12-24 | 57.60 |
| 2003-12-23 | 57.60 |
| 2003-12-22 | 62.04 |
| 2003-12-19 | 57.60 |
| 2003-12-18 | 54.27 |
| 2003-12-17 | 52.05 |
| 2003-12-16 | 57.60 |
| 2003-12-15 | 58.71 |
| 2003-12-12 | 60.93 |
| 2003-12-11 | 64.26 |
| 2003-12-10 | 55.38 |
| 2003-12-09 | 49.83 |
| 2003-12-08 | 45.39 |
| 2003-12-05 | 46.50 |
| 2003-12-04 | 48.72 |
| 2003-12-03 | 40.96 |
| 2003-12-02 | 37.63 |
| 2003-12-01 | 37.63 |
| 2003-11-28 | 35.41 |
| 2003-11-27 | 37.63 |
| 2003-11-26 | 35.41 |
| 2003-11-25 | 28.75 |
| 2003-11-24 | 24.31 |
| 2003-11-21 | 25.42 |
| 2003-11-20 | 26.53 |
| 2003-11-19 | 28.75 |
| 2003-11-18 | 28.75 |
| 2003-11-17 | 29.86 |
| 2003-11-14 | 32.08 |
| 2003-11-13 | 33.19 |
| 2003-11-12 | 27.64 |
| 2003-11-11 | 28.75 |
| 2003-11-10 | 30.97 |
| 2003-11-07 | 34.30 |
| 2003-11-06 | 33.19 |
| 2003-11-05 | 34.30 |
| 2003-11-04 | 36.52 |
| 2003-11-03 | 38.74 |
| 2003-10-31 | 30.97 |
| 2003-10-30 | 30.97 |
| 2003-10-29 | 34.30 |
| 2003-10-28 | 35.41 |
| 2003-10-27 | 30.97 |
| 2003-10-24 | 29.86 |
| 2003-10-23 | 30.97 |
| 2003-10-22 | 39.85 |
| 2003-10-21 | 39.85 |
| 2003-10-20 | 42.06 |
| 2003-10-17 | 39.85 |
| 2003-10-16 | 39.85 |
| 2003-10-15 | 34.30 |
| 2003-10-14 | 33.19 |
| 2003-10-13 | 37.63 |
| 2003-10-10 | 35.41 |
| 2003-10-09 | 27.64 |
| 2003-10-08 | 28.75 |
| 2003-10-07 | 28.75 |
| 2003-10-06 | 28.75 |
| 2003-10-03 | 27.64 |
| 2003-10-02 | 25.42 |
| 2003-09-30 | 26.53 |
| 2003-09-29 | 23.20 |
| 2003-09-26 | 23.20 |
| 2003-09-25 | 24.29 |
| 2003-09-24 | 26.47 |
| 2003-09-23 | 16.66 |
| 2003-09-22 | 16.66 |
| 2003-09-19 | 18.84 |
| 2003-09-18 | 22.11 |
| 2003-09-17 | 25.38 |
| 2003-09-16 | 22.11 |
| 2003-09-15 | 24.29 |
| 2003-09-11 | 23.20 |
| 2003-09-10 | 16.66 |
| 2003-09-09 | 23.20 |
| 2003-09-08 | 28.65 |
| 2003-09-05 | 21.02 |
| 2003-09-04 | 17.75 |
| 2003-09-03 | 18.84 |
| 2003-09-02 | 2.48 |
| 2003-09-01 | 3.57 |
| 2003-08-29 | 1.39 |
| 2003-08-28 | -0.79 |
| 2003-08-27 | -1.88 |
| 2003-08-26 | 1.39 |
| 2003-08-25 | 2.48 |
| 2003-08-22 | 5.75 |
| 2003-08-21 | 6.84 |
| 2003-08-20 | 2.48 |
| 2003-08-19 | 2.48 |
| 2003-08-18 | 1.39 |
| 2003-08-15 | -1.88 |
| 2003-08-14 | -1.88 |
| 2003-08-13 | 0.30 |
| 2003-08-12 | -1.88 |
| 2003-08-11 | -2.97 |
| 2003-08-08 | -1.88 |
| 2003-08-07 | -5.15 |
| 2003-08-06 | -4.06 |
| 2003-08-05 | -0.79 |
| 2003-08-04 | 0.30 |
| 2003-08-01 | -4.06 |
| 2003-07-31 | -6.24 |
| 2003-07-30 | -8.42 |
| 2003-07-29 | -6.24 |
| 2003-07-28 | -6.24 |
| 2003-07-25 | -6.24 |
| 2003-07-24 | -6.24 |
| 2003-07-23 | -6.24 |
| 2003-07-22 | -5.15 |
| 2003-07-21 | -5.15 |
| 2003-07-18 | -6.24 |
| 2003-07-17 | -7.33 |
| 2003-07-16 | -6.24 |
| 2003-07-15 | -6.24 |
| 2003-07-14 | -5.15 |
| 2003-07-11 | -9.51 |
| 2003-07-10 | -7.33 |
| 2003-07-09 | -5.15 |
| 2003-07-08 | -7.33 |
| 2003-07-07 | -7.33 |
| 2003-07-04 | -8.42 |
| 2003-07-03 | -8.42 |
| 2003-07-02 | -7.33 |
| 2003-06-30 | -8.42 |
| 2003-06-27 | -8.42 |
| 2003-06-26 | -8.42 |
| 2003-06-25 | -8.42 |
| 2003-06-24 | -9.51 |
| 2003-06-23 | -9.51 |
| 2003-06-20 | -6.24 |
| 2003-06-19 | -7.33 |
| 2003-06-18 | -7.33 |
| 2003-06-17 | -6.24 |
| 2003-06-16 | -1.88 |
| 2003-06-13 | -0.79 |
| 2003-06-12 | -5.15 |
| 2003-06-11 | -4.06 |
| 2003-06-10 | -6.24 |
| 2003-06-09 | -5.15 |
| 2003-06-06 | -9.51 |
| 2003-06-05 | -12.78 |
| 2003-06-03 | -12.78 |
| 2003-06-02 | -12.78 |
| 2003-05-30 | -13.87 |
| 2003-05-29 | -14.96 |
| 2003-05-28 | -13.87 |
| 2003-05-27 | -14.96 |
| 2003-05-26 | -12.78 |
| 2003-05-23 | -17.14 |
| 2003-05-22 | -14.96 |
| 2003-05-21 | -13.87 |
| 2003-05-20 | -14.96 |
| 2003-05-19 | -14.96 |
| 2003-05-16 | -16.05 |
| 2003-05-15 | -20.41 |
| 2003-05-14 | -24.77 |
| 2003-05-13 | -24.77 |
| 2003-05-12 | -24.77 |
| 2003-05-09 | -25.86 |
| 2003-05-07 | -29.09 |
| 2003-05-06 | -31.24 |
| 2003-05-05 | -31.24 |
| 2003-05-02 | -32.31 |
| 2003-04-30 | -32.31 |
| 2003-04-29 | -32.31 |
| 2003-04-28 | -33.38 |
| 2003-04-25 | -34.46 |
| 2003-04-24 | -34.46 |
| 2003-04-23 | -33.38 |
| 2003-04-22 | -32.31 |
| 2003-04-17 | -32.31 |
| 2003-04-16 | -32.31 |
| 2003-04-15 | -31.24 |
| 2003-04-14 | -31.24 |
| 2003-04-11 | -31.24 |
| 2003-04-10 | -31.24 |
| 2003-04-09 | -31.24 |
| 2003-04-08 | -31.24 |
| 2003-04-07 | -31.24 |
| 2003-04-04 | -32.31 |
| 2003-04-03 | -33.38 |
| 2003-04-02 | -33.38 |
| 2003-04-01 | -34.46 |
| 2003-03-31 | -34.46 |
| 2003-03-28 | -33.38 |
| 2003-03-27 | -34.46 |
| 2003-03-26 | -33.38 |
| 2003-03-25 | -33.38 |
| 2003-03-24 | -33.38 |
| 2003-03-21 | -32.31 |
| 2003-03-20 | -32.31 |
| 2003-03-19 | -32.31 |
| 2003-03-18 | -33.38 |
| 2003-03-17 | -33.38 |
| 2003-03-14 | -34.46 |
| 2003-03-13 | -34.46 |
| 2003-03-12 | -33.38 |
| 2003-03-11 | -33.38 |
| 2003-03-10 | -33.38 |
| 2003-03-07 | -31.24 |
| 2003-03-06 | -33.38 |
| 2003-03-05 | -21.57 |
| 2003-03-04 | -21.57 |
| 2003-03-03 | -20.49 |
| 2003-02-28 | -20.49 |
| 2003-02-27 | -20.49 |
| 2003-02-26 | -20.49 |
| 2003-02-25 | -19.42 |
| 2003-02-24 | -18.34 |
| 2003-02-21 | -19.42 |
| 2003-02-20 | -17.27 |
| 2003-02-19 | -17.27 |
| 2003-02-18 | -16.19 |
| 2003-02-17 | -18.34 |
| 2003-02-14 | -20.49 |
| 2003-02-13 | -20.49 |
| 2003-02-12 | -18.34 |
| 2003-02-11 | -19.42 |
| 2003-02-10 | -19.42 |
| 2003-02-07 | -19.42 |
| 2003-02-06 | -19.42 |
| 2003-02-05 | -17.27 |
| 2003-02-04 | -19.42 |
| 2003-01-30 | -19.42 |
| 2003-01-29 | -19.42 |
| 2003-01-28 | -19.42 |
| 2003-01-27 | -19.42 |
| 2003-01-24 | -17.27 |
| 2003-01-23 | -16.19 |
| 2003-01-22 | -16.19 |
| 2003-01-21 | -15.12 |
| 2003-01-20 | -17.27 |
| 2003-01-17 | -17.27 |
| 2003-01-16 | -17.27 |
| 2003-01-15 | -15.12 |
| 2003-01-14 | -15.12 |
| 2003-01-13 | -14.04 |
| 2003-01-10 | -15.12 |
| 2003-01-09 | -17.27 |
| 2003-01-08 | -18.34 |
| 2003-01-07 | -18.34 |
| 2003-01-06 | -19.42 |
| 2003-01-03 | -19.42 |
| 2003-01-02 | -20.49 |
| 2002-12-31 | -21.57 |
| 2002-12-30 | -21.57 |
| 2002-12-27 | -19.42 |
| 2002-12-24 | -18.34 |
| 2002-12-23 | -17.27 |
| 2002-12-20 | -18.34 |
| 2002-12-19 | -19.42 |
| 2002-12-18 | -18.34 |
| 2002-12-17 | -16.19 |
| 2002-12-16 | -16.19 |
| 2002-12-13 | -17.27 |
| 2002-12-12 | -15.12 |
| 2002-12-11 | -17.27 |
| 2002-12-10 | -16.19 |
| 2002-12-09 | -15.12 |
| 2002-12-06 | -14.04 |
| 2002-12-05 | -12.97 |
| 2002-12-04 | -12.97 |
| 2002-12-03 | -11.90 |
| 2002-12-02 | -10.82 |
| 2002-11-29 | -16.19 |
| 2002-11-28 | -16.19 |
| 2002-11-27 | -17.27 |
| 2002-11-26 | -16.19 |
| 2002-11-25 | -16.19 |
| 2002-11-22 | -16.19 |
| 2002-11-21 | -17.27 |
| 2002-11-20 | -16.19 |
| 2002-11-19 | -15.12 |
| 2002-11-18 | -15.12 |
| 2002-11-15 | -15.12 |
| 2002-11-14 | -15.12 |
| 2002-11-13 | -16.19 |
| 2002-11-12 | -15.12 |
| 2002-11-11 | -16.19 |
| 2002-11-08 | -15.12 |
| 2002-11-07 | -16.19 |
| 2002-11-06 | -16.19 |
| 2002-11-05 | -17.27 |
| 2002-11-04 | -16.19 |
| 2002-11-01 | -16.19 |
| 2002-10-31 | -16.19 |
| 2002-10-30 | -16.19 |
| 2002-10-29 | -16.19 |
| 2002-10-28 | -14.04 |
| 2002-10-25 | -14.04 |
| 2002-10-24 | -15.12 |
| 2002-10-23 | -16.19 |
| 2002-10-22 | -17.27 |
| 2002-10-21 | -16.19 |
| 2002-10-18 | -15.12 |
| 2002-10-17 | -15.12 |
| 2002-10-16 | -17.27 |
| 2002-10-15 | -16.19 |
| 2002-10-11 | -18.34 |
| 2002-10-10 | -19.42 |
| 2002-10-09 | -20.49 |
| 2002-10-08 | -20.49 |
| 2002-10-07 | -20.49 |
| 2002-10-04 | -19.42 |
| 2002-10-03 | -19.42 |
| 2002-10-02 | -17.27 |
| 2002-09-30 | -18.34 |
| 2002-09-27 | -17.30 |
| 2002-09-26 | -17.30 |
| 2002-09-25 | -19.39 |
| 2002-09-24 | -18.34 |
| 2002-09-23 | -17.30 |
| 2002-09-20 | -18.34 |
| 2002-09-19 | -18.34 |
| 2002-09-18 | -18.34 |
| 2002-09-17 | -16.25 |
| 2002-09-16 | -19.39 |
| 2002-09-13 | -18.34 |
| 2002-09-12 | -16.25 |
| 2002-09-11 | -16.25 |
| 2002-09-10 | -15.20 |
| 2002-09-09 | -17.30 |
| 2002-09-06 | -18.34 |
| 2002-09-05 | -18.34 |
| 2002-09-04 | -19.39 |
| 2002-09-03 | -17.30 |
| 2002-09-02 | -16.25 |
| 2002-08-30 | -17.30 |
| 2002-08-29 | -17.30 |
| 2002-08-28 | -18.34 |
| 2002-08-27 | -18.34 |
| 2002-08-26 | -18.34 |
| 2002-08-23 | -19.39 |
| 2002-08-22 | -18.34 |
| 2002-08-21 | -21.48 |
| 2002-08-20 | -21.48 |
| 2002-08-19 | -21.48 |
| 2002-08-16 | -22.53 |
| 2002-08-15 | -23.58 |
| 2002-08-14 | -25.67 |
| 2002-08-13 | -25.67 |
| 2002-08-12 | -25.67 |
| 2002-08-09 | -25.67 |
| 2002-08-08 | -24.62 |
| 2002-08-07 | -23.58 |
| 2002-08-06 | -25.67 |
| 2002-08-05 | -23.58 |
| 2002-08-02 | -22.53 |
| 2002-08-01 | -21.48 |
| 2002-07-31 | -20.44 |
| 2002-07-30 | -21.48 |
| 2002-07-29 | -24.62 |
| 2002-07-26 | -26.72 |
| 2002-07-25 | -23.58 |
| 2002-07-24 | -21.48 |
| 2002-07-23 | -19.39 |
| 2002-07-22 | -22.53 |
| 2002-07-19 | -18.34 |
| 2002-07-18 | -18.34 |
| 2002-07-17 | -16.25 |
| 2002-07-16 | -14.16 |
| 2002-07-15 | -12.06 |
| 2002-07-12 | -11.01 |
| 2002-07-11 | -11.01 |
| 2002-07-10 | -9.97 |
| 2002-07-09 | -8.92 |
| 2002-07-08 | -7.87 |
| 2002-07-05 | -8.92 |
| 2002-07-04 | -8.92 |
| 2002-07-03 | -8.92 |
| 2002-07-02 | -6.83 |
| 2002-06-28 | -7.87 |
| 2002-06-27 | -7.87 |
| 2002-06-26 | -11.01 |
| 2002-06-25 | -7.87 |
| 2002-06-24 | -5.78 |
| 2002-06-21 | -7.87 |
| 2002-06-20 | -7.87 |
| 2002-06-19 | -8.92 |
| 2002-06-18 | -6.83 |
| 2002-06-17 | -4.73 |
| 2002-06-14 | -3.69 |
| 2002-06-13 | -2.64 |
| 2002-06-12 | -3.69 |
| 2002-06-11 | -2.64 |
| 2002-06-10 | -2.64 |
| 2002-06-07 | -2.64 |
| 2002-06-06 | -2.64 |
| 2002-06-05 | -2.64 |
| 2002-06-04 | -3.69 |
| 2002-06-03 | -3.69 |
| 2002-05-31 | -1.59 |
| 2002-05-30 | -3.69 |
| 2002-05-29 | -2.64 |
| 2002-05-28 | -1.59 |
| 2002-05-27 | -1.59 |
| 2002-05-24 | -0.55 |
| 2002-05-23 | -0.55 |
| 2002-05-22 | -1.59 |
| 2002-05-21 | -1.59 |
| 2002-05-17 | 1.55 |
| 2002-05-16 | 1.55 |
| 2002-05-15 | -0.55 |
| 2002-05-14 | -1.59 |
| 2002-05-13 | -0.55 |
| 2002-05-10 | -1.57 |
| 2002-05-09 | -0.55 |
| 2002-05-08 | 1.50 |
| 2002-05-07 | 0.48 |
| 2002-05-06 | 0.48 |
| 2002-05-03 | -0.55 |
| 2002-05-02 | -0.55 |
| 2002-04-30 | -3.62 |
| 2002-04-29 | -3.62 |
| 2002-04-26 | -3.62 |
| 2002-04-25 | -4.65 |
| 2002-04-24 | -4.65 |
| 2002-04-23 | -5.67 |
| 2002-04-22 | -6.70 |
| 2002-04-19 | -3.62 |
| 2002-04-18 | -4.65 |
| 2002-04-17 | -4.65 |
| 2002-04-16 | -6.70 |
| 2002-04-15 | -6.70 |
| 2002-04-12 | -6.70 |
| 2002-04-11 | -6.70 |
| 2002-04-10 | -6.70 |
| 2002-04-09 | -4.65 |
| 2002-04-08 | -4.65 |
| 2002-04-04 | -4.65 |
| 2002-04-03 | -6.70 |
| 2002-04-02 | -8.75 |
| 2002-03-28 | -5.67 |
| 2002-03-27 | -5.67 |
| 2002-03-26 | -6.70 |
| 2002-03-25 | -4.65 |
| 2002-03-22 | -3.62 |
| 2002-03-21 | -4.65 |
| 2002-03-20 | -2.60 |
| 2002-03-19 | -2.60 |
| 2002-03-18 | -1.57 |
| 2002-03-15 | -1.57 |
| 2002-03-14 | 1.50 |
| 2002-03-13 | 1.50 |
| 2002-03-12 | 2.53 |
| 2002-03-11 | 0.48 |
| 2002-03-08 | -1.57 |
| 2002-03-07 | -1.57 |
| 2002-03-06 | -1.57 |
| 2002-03-05 | -0.55 |
| 2002-03-04 | -1.57 |
| 2002-03-01 | -4.65 |
| 2002-02-28 | -2.60 |
| 2002-02-27 | 0.48 |
| 2002-02-26 | -0.55 |
| 2002-02-25 | -0.55 |
| 2002-02-22 | 1.50 |
| 2002-02-21 | 1.50 |
| 2002-02-20 | 2.53 |
| 2002-02-19 | 1.50 |
| 2002-02-18 | 4.58 |
| 2002-02-15 | 0.48 |
| 2002-02-11 | -0.55 |
| 2002-02-08 | -2.60 |
| 2002-02-07 | -3.62 |
| 2002-02-06 | -4.65 |
| 2002-02-05 | -3.62 |
| 2002-02-04 | -1.57 |
| 2002-02-01 | -0.55 |
| 2002-01-31 | 0.48 |
| 2002-01-30 | 2.53 |
| 2002-01-29 | 3.56 |
| 2002-01-28 | 4.58 |
| 2002-01-25 | 1.50 |
| 2002-01-24 | -1.57 |
| 2002-01-23 | -1.57 |
| 2002-01-22 | -0.55 |
| 2002-01-21 | 1.50 |
| 2002-01-18 | 1.50 |
| 2002-01-17 | 1.50 |
| 2002-01-16 | -0.55 |
| 2002-01-15 | -2.60 |
| 2002-01-14 | 1.50 |
| 2002-01-11 | 1.50 |
| 2002-01-10 | 1.50 |
| 2002-01-09 | 2.53 |
| 2002-01-08 | 5.61 |
| 2002-01-07 | 6.63 |
| 2002-01-04 | 4.58 |
| 2002-01-03 | 4.58 |
| 2002-01-02 | 3.56 |
| 2001-12-31 | 3.56 |
| 2001-12-28 | -1.57 |
| 2001-12-27 | -1.57 |
| 2001-12-24 | -3.62 |
| 2001-12-21 | -4.65 |
| 2001-12-20 | -1.57 |
| 2001-12-19 | -2.60 |
| 2001-12-18 | -2.60 |
| 2001-12-17 | -1.57 |
| 2001-12-14 | -3.62 |
| 2001-12-13 | -0.55 |
| 2001-12-12 | 4.58 |
| 2001-12-11 | 5.61 |
| 2001-12-10 | 4.58 |
| 2001-12-07 | 6.63 |
| 2001-12-06 | 8.68 |
| 2001-12-05 | 8.68 |
| 2001-12-04 | 7.66 |
| 2001-12-03 | 3.56 |
| 2001-11-30 | 0.48 |
| 2001-11-29 | -1.57 |
| 2001-11-28 | -1.57 |
| 2001-11-27 | 0.48 |
| 2001-11-26 | 2.53 |
| 2001-11-23 | 1.50 |
| 2001-11-22 | -2.60 |
| 2001-11-21 | -2.60 |
| 2001-11-20 | -1.57 |
| 2001-11-19 | -2.60 |
| 2001-11-16 | -2.60 |
| 2001-11-15 | -2.60 |
| 2001-11-14 | -3.62 |
| 2001-11-13 | -5.67 |
| 2001-11-12 | -6.70 |
| 2001-11-09 | -6.70 |
| 2001-11-08 | -7.72 |
| 2001-11-07 | -10.80 |
| 2001-11-06 | -3.62 |
| 2001-11-05 | 0.48 |
| 2001-11-02 | -5.67 |
| 2001-11-01 | -4.65 |
| 2001-10-31 | -9.77 |
| 2001-10-30 | -9.77 |
| 2001-10-29 | -12.85 |
| 2001-10-26 | -14.90 |
| 2001-10-24 | -11.82 |
| 2001-10-23 | -10.80 |
| 2001-10-22 | -15.93 |
| 2001-10-19 | -16.95 |
| 2001-10-18 | -15.93 |
| 2001-10-17 | -14.90 |
| 2001-10-16 | -14.90 |
| 2001-10-15 | -14.90 |
| 2001-10-12 | -13.87 |
| 2001-10-11 | -6.70 |
| 2001-10-10 | -6.70 |
| 2001-10-09 | -13.87 |
| 2001-10-08 | -19.00 |
| 2001-10-05 | -16.95 |
| 2001-10-04 | -19.00 |
| 2001-10-03 | -22.08 |
| 2001-09-28 | -26.18 |
| 2001-09-27 | -27.18 |
| 2001-09-26 | -30.17 |
| 2001-09-25 | -31.17 |
| 2001-09-24 | -31.17 |
| 2001-09-21 | -36.15 |
| 2001-09-20 | -33.16 |
| 2001-09-19 | -30.17 |
| 2001-09-18 | -31.17 |
| 2001-09-17 | -30.17 |
| 2001-09-14 | -28.17 |
| 2001-09-13 | -29.17 |
| 2001-09-12 | -30.17 |
| 2001-09-11 | -11.21 |
| 2001-09-10 | 16.72 |
| 2001-09-07 | 15.72 |
| 2001-09-06 | 23.70 |
| 2001-09-05 | 25.70 |
| 2001-09-04 | 24.70 |
| 2001-09-03 | 24.70 |
| 2001-08-31 | 24.70 |
| 2001-08-30 | 25.70 |
| 2001-08-29 | 25.70 |
| 2001-08-28 | 30.68 |
| 2001-08-27 | 30.68 |
| 2001-08-24 | 28.69 |
| 2001-08-23 | 29.69 |
| 2001-08-22 | 29.69 |
| 2001-08-21 | 30.68 |
| 2001-08-20 | 30.68 |
| 2001-08-17 | 26.69 |
| 2001-08-16 | 25.70 |
| 2001-08-15 | 26.69 |
| 2001-08-14 | 17.72 |
| 2001-08-13 | 16.72 |
| 2001-08-10 | 17.72 |
| 2001-08-09 | 15.72 |
| 2001-08-08 | 19.71 |
| 2001-08-07 | 15.72 |
| 2001-08-06 | 13.73 |
| 2001-08-03 | 20.71 |
| 2001-08-02 | 27.69 |
| 2001-08-01 | 29.69 |
| 2001-07-31 | 30.68 |
| 2001-07-30 | 28.69 |
| 2001-07-27 | 28.69 |
| 2001-07-26 | 29.69 |
| 2001-07-24 | 28.69 |
| 2001-07-23 | 29.69 |
| 2001-07-20 | 25.70 |
| 2001-07-19 | 22.70 |
| 2001-07-18 | 22.70 |
| 2001-07-17 | 19.71 |
| 2001-07-16 | 23.70 |
| 2001-07-13 | 27.69 |
| 2001-07-12 | 30.68 |
| 2001-07-11 | 28.69 |
| 2001-07-10 | 36.67 |
| 2001-07-09 | 35.67 |
| 2001-07-05 | 39.66 |
| 2001-07-04 | 46.65 |
| 2001-07-03 | 44.65 |
| 2001-06-29 | 39.66 |
| 2001-06-28 | 36.67 |
| 2001-06-27 | 37.67 |
| 2001-06-26 | 39.66 |
| 2001-06-22 | 36.67 |
| 2001-06-21 | 26.69 |
| 2001-06-20 | 19.71 |
| 2001-06-19 | 23.70 |
| 2001-06-18 | 17.72 |
| 2001-06-15 | 25.70 |
| 2001-06-14 | 25.70 |
| 2001-06-13 | 23.70 |
| 2001-06-12 | 31.68 |
| 2001-06-11 | 36.67 |
| 2001-06-08 | 39.66 |
| 2001-06-07 | 39.66 |
| 2001-06-06 | 34.67 |
| 2001-06-05 | 38.67 |
| 2001-06-04 | 44.65 |
| 2001-06-01 | 31.68 |
| 2001-05-31 | 39.66 |
| 2001-05-30 | 37.67 |
| 2001-05-29 | 38.67 |
| 2001-05-28 | 41.66 |
| 2001-05-25 | 41.66 |
| 2001-05-24 | 31.68 |
| 2001-05-23 | 23.70 |
| 2001-05-22 | 22.70 |
| 2001-05-21 | 22.70 |
| 2001-05-18 | 19.71 |
| 2001-05-17 | 20.71 |
| 2001-05-16 | 18.71 |
| 2001-05-15 | 19.71 |
| 2001-05-14 | 14.72 |
| 2001-05-11 | 13.73 |
| 2001-05-10 | 15.69 |
| 2001-05-09 | 12.75 |
| 2001-05-08 | 9.80 |
| 2001-05-07 | 11.76 |
| 2001-05-04 | 5.88 |
| 2001-05-03 | 2.94 |
| 2001-05-02 | 5.88 |
| 2001-04-27 | 1.96 |
| 2001-04-26 | -0.98 |
| 2001-04-25 | -1.96 |
| 2001-04-24 | -0.98 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy