Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -46.49 |
| 2023-02-23 | -46.49 |
| 2023-02-22 | -46.49 |
| 2023-02-21 | -46.49 |
| 2023-02-20 | -46.49 |
| 2023-02-17 | -46.49 |
| 2023-02-16 | -46.49 |
| 2023-02-15 | -46.49 |
| 2023-02-14 | -46.49 |
| 2023-02-13 | -46.49 |
| 2023-02-10 | -46.49 |
| 2023-02-09 | -47.39 |
| 2023-02-08 | -46.49 |
| 2023-02-07 | -47.39 |
| 2023-02-06 | -47.39 |
| 2023-02-03 | -47.39 |
| 2023-02-02 | -47.39 |
| 2023-02-01 | -47.39 |
| 2023-01-31 | -47.39 |
| 2023-01-30 | -47.39 |
| 2023-01-27 | -47.39 |
| 2023-01-26 | -47.39 |
| 2023-01-20 | -46.49 |
| 2023-01-19 | -47.39 |
| 2023-01-18 | -48.30 |
| 2023-01-17 | -48.30 |
| 2023-01-16 | -47.39 |
| 2023-01-13 | -48.30 |
| 2023-01-12 | -48.30 |
| 2023-01-11 | -48.30 |
| 2023-01-10 | -48.30 |
| 2023-01-09 | -48.30 |
| 2023-01-06 | -48.30 |
| 2023-01-05 | -47.39 |
| 2023-01-04 | -48.30 |
| 2023-01-03 | -48.30 |
| 2022-12-30 | -48.30 |
| 2022-12-29 | -47.39 |
| 2022-12-28 | -47.39 |
| 2022-12-23 | -47.39 |
| 2022-12-22 | -48.30 |
| 2022-12-21 | -48.30 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -47.39 |
| 2022-12-16 | -48.30 |
| 2022-12-15 | -48.30 |
| 2022-12-14 | -48.30 |
| 2022-12-13 | -49.21 |
| 2022-12-12 | -49.21 |
| 2022-12-09 | -49.21 |
| 2022-12-08 | -48.30 |
| 2022-12-07 | -48.30 |
| 2022-12-06 | -49.21 |
| 2022-12-05 | -49.21 |
| 2022-12-02 | -49.21 |
| 2022-12-01 | -49.21 |
| 2022-11-30 | -48.30 |
| 2022-11-29 | -48.30 |
| 2022-11-28 | -49.21 |
| 2022-11-25 | -48.30 |
| 2022-11-24 | -47.39 |
| 2022-11-23 | -49.21 |
| 2022-11-22 | -49.21 |
| 2022-11-21 | -49.21 |
| 2022-11-18 | -49.21 |
| 2022-11-17 | -49.21 |
| 2022-11-16 | -48.30 |
| 2022-11-15 | -49.21 |
| 2022-11-14 | -49.21 |
| 2022-11-11 | -49.21 |
| 2022-11-10 | -49.21 |
| 2022-11-09 | -49.21 |
| 2022-11-08 | -49.21 |
| 2022-11-07 | -49.21 |
| 2022-11-04 | -49.21 |
| 2022-11-03 | -48.30 |
| 2022-11-02 | -48.30 |
| 2022-11-01 | -48.30 |
| 2022-10-31 | -48.30 |
| 2022-10-28 | -48.30 |
| 2022-10-27 | -48.30 |
| 2022-10-26 | -48.30 |
| 2022-10-25 | -48.30 |
| 2022-10-24 | -63.17 |
| 2022-10-21 | -63.17 |
| 2022-10-20 | -63.17 |
| 2022-10-19 | -63.17 |
| 2022-10-18 | -63.17 |
| 2022-10-17 | -63.17 |
| 2022-10-14 | -63.17 |
| 2022-10-13 | -63.17 |
| 2022-10-12 | -63.36 |
| 2022-10-11 | -63.36 |
| 2022-10-10 | -63.36 |
| 2022-10-07 | -63.36 |
| 2022-10-06 | -63.36 |
| 2022-10-05 | -63.36 |
| 2022-10-03 | -63.36 |
| 2022-09-30 | -62.27 |
| 2022-09-29 | -62.27 |
| 2022-09-28 | -62.27 |
| 2022-09-27 | -61.72 |
| 2022-09-26 | -59.91 |
| 2022-09-23 | -59.91 |
| 2022-09-22 | -59.91 |
| 2022-09-21 | -59.91 |
| 2022-09-20 | -61.00 |
| 2022-09-19 | -61.00 |
| 2022-09-16 | -61.00 |
| 2022-09-15 | -61.00 |
| 2022-09-14 | -59.00 |
| 2022-09-13 | -59.00 |
| 2022-09-09 | -59.00 |
| 2022-09-08 | -59.00 |
| 2022-09-07 | -59.00 |
| 2022-09-06 | -59.00 |
| 2022-09-05 | -59.00 |
| 2022-09-02 | -59.00 |
| 2022-09-01 | -59.00 |
| 2022-08-31 | -59.00 |
| 2022-08-30 | -59.00 |
| 2022-08-29 | -59.00 |
| 2022-08-26 | -58.28 |
| 2022-08-25 | -56.28 |
| 2022-08-24 | -56.28 |
| 2022-08-23 | -58.64 |
| 2022-08-22 | -59.00 |
| 2022-08-19 | -58.28 |
| 2022-08-18 | -53.74 |
| 2022-08-17 | -56.46 |
| 2022-08-16 | -56.46 |
| 2022-08-15 | -56.64 |
| 2022-08-12 | -56.64 |
| 2022-08-11 | -56.64 |
| 2022-08-10 | -57.01 |
| 2022-08-09 | -57.01 |
| 2022-08-08 | -55.74 |
| 2022-08-05 | -55.74 |
| 2022-08-04 | -57.37 |
| 2022-08-03 | -57.37 |
| 2022-08-02 | -57.37 |
| 2022-08-01 | -57.55 |
| 2022-07-29 | -57.55 |
| 2022-07-28 | -57.55 |
| 2022-07-27 | -57.55 |
| 2022-07-26 | -58.64 |
| 2022-07-25 | -58.64 |
| 2022-07-22 | -58.10 |
| 2022-07-21 | -58.10 |
| 2022-07-20 | -58.10 |
| 2022-07-19 | -59.18 |
| 2022-07-18 | -58.10 |
| 2022-07-15 | -60.27 |
| 2022-07-14 | -58.28 |
| 2022-07-13 | -58.28 |
| 2022-07-12 | -56.46 |
| 2022-07-11 | -55.56 |
| 2022-07-08 | -58.28 |
| 2022-07-07 | -58.28 |
| 2022-07-06 | -56.10 |
| 2022-07-05 | -57.91 |
| 2022-07-04 | -57.37 |
| 2022-06-30 | -57.73 |
| 2022-06-29 | -52.83 |
| 2022-06-28 | -56.28 |
| 2022-06-27 | -54.65 |
| 2022-06-24 | -54.65 |
| 2022-06-23 | -55.01 |
| 2022-06-22 | -53.74 |
| 2022-06-21 | -53.74 |
| 2022-06-20 | -48.30 |
| 2022-06-17 | -48.30 |
| 2022-06-16 | -52.83 |
| 2022-06-15 | -55.56 |
| 2022-06-14 | -55.56 |
| 2022-06-13 | -58.10 |
| 2022-06-10 | -58.10 |
| 2022-06-09 | -56.46 |
| 2022-06-08 | -56.10 |
| 2022-06-07 | -56.46 |
| 2022-06-06 | -56.46 |
| 2022-06-02 | -56.46 |
| 2022-06-01 | -51.93 |
| 2022-05-31 | -56.46 |
| 2022-05-30 | -55.74 |
| 2022-05-27 | -54.83 |
| 2022-05-26 | -54.83 |
| 2022-05-25 | -54.83 |
| 2022-05-24 | -54.83 |
| 2022-05-23 | -55.92 |
| 2022-05-20 | -55.74 |
| 2022-05-19 | -54.65 |
| 2022-05-18 | -52.83 |
| 2022-05-17 | -55.56 |
| 2022-05-16 | -53.74 |
| 2022-05-13 | -53.74 |
| 2022-05-12 | -53.74 |
| 2022-05-11 | -53.74 |
| 2022-05-10 | -55.19 |
| 2022-05-06 | -54.65 |
| 2022-05-05 | -52.83 |
| 2022-05-04 | -52.83 |
| 2022-05-03 | -51.93 |
| 2022-04-29 | -51.93 |
| 2022-04-28 | -53.74 |
| 2022-04-27 | -51.02 |
| 2022-04-26 | -49.21 |
| 2022-04-25 | -51.02 |
| 2022-04-22 | -51.93 |
| 2022-04-21 | -52.83 |
| 2022-04-20 | -50.11 |
| 2022-04-19 | -51.93 |
| 2022-04-14 | -51.02 |
| 2022-04-13 | -51.93 |
| 2022-04-12 | -52.83 |
| 2022-04-11 | -51.93 |
| 2022-04-08 | -50.11 |
| 2022-04-07 | -51.02 |
| 2022-04-06 | -51.02 |
| 2022-04-04 | -51.93 |
| 2022-04-01 | -44.67 |
| 2022-03-31 | -53.74 |
| 2022-03-30 | -48.30 |
| 2022-03-29 | -45.58 |
| 2022-03-28 | -46.49 |
| 2022-03-25 | -48.30 |
| 2022-03-24 | -48.30 |
| 2022-03-23 | -46.49 |
| 2022-03-22 | -51.02 |
| 2022-03-21 | -51.02 |
| 2022-03-18 | -51.02 |
| 2022-03-17 | -54.65 |
| 2022-03-16 | -57.19 |
| 2022-03-15 | -57.55 |
| 2022-03-14 | -53.74 |
| 2022-03-11 | -45.58 |
| 2022-03-10 | -49.21 |
| 2022-03-09 | -45.58 |
| 2022-03-08 | -45.58 |
| 2022-03-07 | -44.67 |
| 2022-03-04 | -44.67 |
| 2022-03-03 | -42.86 |
| 2022-03-02 | -41.95 |
| 2022-03-01 | -39.23 |
| 2022-02-28 | -34.69 |
| 2022-02-25 | -32.88 |
| 2022-02-24 | -29.25 |
| 2022-02-23 | -30.16 |
| 2022-02-22 | -27.44 |
| 2022-02-21 | -29.25 |
| 2022-02-18 | -22.90 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -22.90 |
| 2022-02-15 | -25.62 |
| 2022-02-14 | -25.62 |
| 2022-02-11 | -25.62 |
| 2022-02-10 | -25.62 |
| 2022-02-09 | -27.44 |
| 2022-02-08 | -23.81 |
| 2022-02-07 | -23.81 |
| 2022-02-04 | -23.81 |
| 2022-01-31 | -25.62 |
| 2022-01-28 | -25.62 |
| 2022-01-27 | -28.34 |
| 2022-01-26 | -25.62 |
| 2022-01-25 | -25.62 |
| 2022-01-24 | -23.81 |
| 2022-01-21 | -17.46 |
| 2022-01-20 | -17.46 |
| 2022-01-19 | -17.46 |
| 2022-01-18 | -17.46 |
| 2022-01-17 | -17.46 |
| 2022-01-14 | -16.55 |
| 2022-01-13 | -15.65 |
| 2022-01-12 | -15.65 |
| 2022-01-11 | -22.00 |
| 2022-01-10 | -22.00 |
| 2022-01-07 | -22.00 |
| 2022-01-06 | -27.44 |
| 2022-01-05 | -22.00 |
| 2022-01-04 | -19.27 |
| 2022-01-03 | -30.16 |
| 2021-12-31 | -30.16 |
| 2021-12-30 | -30.16 |
| 2021-12-29 | -29.25 |
| 2021-12-28 | -28.34 |
| 2021-12-24 | -26.53 |
| 2021-12-23 | -25.62 |
| 2021-12-22 | -24.72 |
| 2021-12-21 | -23.81 |
| 2021-12-20 | -24.72 |
| 2021-12-17 | -24.72 |
| 2021-12-16 | -23.81 |
| 2021-12-15 | -23.81 |
| 2021-12-14 | -23.81 |
| 2021-12-13 | -23.81 |
| 2021-12-10 | -26.53 |
| 2021-12-09 | -24.72 |
| 2021-12-08 | -24.72 |
| 2021-12-07 | -23.81 |
| 2021-12-06 | -26.53 |
| 2021-12-03 | -18.37 |
| 2021-12-02 | -13.83 |
| 2021-12-01 | -13.83 |
| 2021-11-30 | -12.02 |
| 2021-11-29 | -12.02 |
| 2021-11-26 | -9.30 |
| 2021-11-25 | -5.67 |
| 2021-11-24 | -3.85 |
| 2021-11-23 | 1.59 |
| 2021-11-22 | 1.59 |
| 2021-11-19 | -2.04 |
| 2021-11-18 | 3.40 |
| 2021-11-17 | 3.40 |
| 2021-11-16 | 1.59 |
| 2021-11-15 | -0.23 |
| 2021-11-12 | -0.23 |
| 2021-11-11 | -0.23 |
| 2021-11-10 | 3.40 |
| 2021-11-09 | 3.40 |
| 2021-11-08 | 3.40 |
| 2021-11-05 | 3.40 |
| 2021-11-04 | 7.03 |
| 2021-11-03 | 3.40 |
| 2021-11-02 | 7.03 |
| 2021-11-01 | 10.66 |
| 2021-10-29 | 12.47 |
| 2021-10-28 | 7.03 |
| 2021-10-27 | 3.40 |
| 2021-10-26 | -2.04 |
| 2021-10-25 | 5.22 |
| 2021-10-22 | 5.22 |
| 2021-10-21 | -0.23 |
| 2021-10-20 | 1.59 |
| 2021-10-19 | -3.85 |
| 2021-10-18 | -10.20 |
| 2021-10-15 | -10.20 |
| 2021-10-12 | -10.20 |
| 2021-10-11 | -12.02 |
| 2021-10-08 | -18.37 |
| 2021-10-07 | -15.65 |
| 2021-10-06 | -15.65 |
| 2021-10-05 | -19.27 |
| 2021-10-04 | -26.53 |
| 2021-09-30 | -28.34 |
| 2021-09-29 | -26.53 |
| 2021-09-28 | -24.72 |
| 2021-09-27 | -23.81 |
| 2021-09-24 | -22.00 |
| 2021-09-23 | -22.00 |
| 2021-09-21 | -22.00 |
| 2021-09-20 | -22.00 |
| 2021-09-17 | -22.00 |
| 2021-09-16 | -22.00 |
| 2021-09-15 | -22.00 |
| 2021-09-14 | -22.00 |
| 2021-09-13 | -22.00 |
| 2021-09-10 | -20.18 |
| 2021-09-09 | -21.09 |
| 2021-09-08 | -17.46 |
| 2021-09-07 | -17.46 |
| 2021-09-06 | -16.55 |
| 2021-09-03 | -12.92 |
| 2021-09-02 | -19.27 |
| 2021-09-01 | -20.18 |
| 2021-08-31 | -20.18 |
| 2021-08-30 | -16.55 |
| 2021-08-27 | -16.55 |
| 2021-08-26 | -16.55 |
| 2021-08-25 | -16.55 |
| 2021-08-24 | -14.74 |
| 2021-08-23 | -12.02 |
| 2021-08-20 | -12.02 |
| 2021-08-19 | -12.02 |
| 2021-08-18 | -12.02 |
| 2021-08-17 | -12.02 |
| 2021-08-16 | -12.02 |
| 2021-08-13 | -12.02 |
| 2021-08-12 | -12.02 |
| 2021-08-11 | -10.20 |
| 2021-08-10 | -11.11 |
| 2021-08-09 | -11.11 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -9.30 |
| 2021-08-04 | -9.30 |
| 2021-08-03 | -10.20 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -10.20 |
| 2021-07-29 | -2.04 |
| 2021-07-28 | -9.30 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -5.67 |
| 2021-07-23 | -2.04 |
| 2021-07-22 | -5.67 |
| 2021-07-21 | -3.85 |
| 2021-07-20 | -3.85 |
| 2021-07-19 | -2.04 |
| 2021-07-16 | -0.23 |
| 2021-07-15 | 1.59 |
| 2021-07-14 | -5.67 |
| 2021-07-13 | -3.85 |
| 2021-07-12 | -3.85 |
| 2021-07-09 | -2.04 |
| 2021-07-08 | -3.85 |
| 2021-07-07 | -3.85 |
| 2021-07-06 | -0.23 |
| 2021-07-05 | -0.23 |
| 2021-07-02 | -0.23 |
| 2021-06-30 | -2.04 |
| 2021-06-29 | -2.04 |
| 2021-06-28 | -0.23 |
| 2021-06-25 | -0.23 |
| 2021-06-24 | -2.04 |
| 2021-06-23 | 1.59 |
| 2021-06-22 | 1.59 |
| 2021-06-21 | -3.85 |
| 2021-06-18 | -0.23 |
| 2021-06-17 | -0.23 |
| 2021-06-16 | -0.23 |
| 2021-06-15 | 1.59 |
| 2021-06-11 | 5.22 |
| 2021-06-10 | 3.40 |
| 2021-06-09 | 5.22 |
| 2021-06-08 | 3.40 |
| 2021-06-07 | 3.40 |
| 2021-06-04 | 3.40 |
| 2021-06-03 | 5.22 |
| 2021-06-02 | 8.84 |
| 2021-06-01 | 8.84 |
| 2021-05-31 | 1.59 |
| 2021-05-28 | 3.40 |
| 2021-05-27 | 3.40 |
| 2021-05-26 | 3.40 |
| 2021-05-25 | 1.59 |
| 2021-05-24 | 1.59 |
| 2021-05-21 | 3.40 |
| 2021-05-20 | 3.40 |
| 2021-05-18 | 3.40 |
| 2021-05-17 | -0.23 |
| 2021-05-14 | 3.40 |
| 2021-05-13 | 3.40 |
| 2021-05-12 | 3.40 |
| 2021-05-11 | 1.59 |
| 2021-05-10 | 3.40 |
| 2021-05-07 | 3.40 |
| 2021-05-06 | 7.03 |
| 2021-05-05 | 3.40 |
| 2021-05-04 | 3.40 |
| 2021-05-03 | 1.59 |
| 2021-04-30 | 3.40 |
| 2021-04-29 | 8.84 |
| 2021-04-28 | 7.03 |
| 2021-04-27 | 3.40 |
| 2021-04-26 | 3.40 |
| 2021-04-23 | 5.22 |
| 2021-04-22 | 7.03 |
| 2021-04-21 | 7.03 |
| 2021-04-20 | 7.03 |
| 2021-04-19 | 8.84 |
| 2021-04-16 | 8.84 |
| 2021-04-15 | 8.84 |
| 2021-04-14 | 8.84 |
| 2021-04-13 | 8.84 |
| 2021-04-12 | 7.03 |
| 2021-04-09 | 7.03 |
| 2021-04-08 | 7.03 |
| 2021-04-07 | 7.03 |
| 2021-04-01 | 7.03 |
| 2021-03-31 | 7.03 |
| 2021-03-30 | 7.03 |
| 2021-03-29 | 7.03 |
| 2021-03-26 | 7.03 |
| 2021-03-25 | 7.03 |
| 2021-03-24 | 7.03 |
| 2021-03-23 | 3.40 |
| 2021-03-22 | 3.40 |
| 2021-03-19 | 8.84 |
| 2021-03-18 | 10.66 |
| 2021-03-17 | 10.66 |
| 2021-03-16 | 10.66 |
| 2021-03-15 | 7.03 |
| 2021-03-12 | 8.84 |
| 2021-03-11 | 8.84 |
| 2021-03-10 | 7.03 |
| 2021-03-09 | 10.66 |
| 2021-03-08 | 10.66 |
| 2021-03-05 | 12.47 |
| 2021-03-04 | 12.47 |
| 2021-03-03 | 10.66 |
| 2021-03-02 | 10.66 |
| 2021-03-01 | 10.66 |
| 2021-02-26 | 16.10 |
| 2021-02-25 | 17.91 |
| 2021-02-24 | 17.91 |
| 2021-02-23 | 19.73 |
| 2021-02-22 | 17.91 |
| 2021-02-19 | 17.91 |
| 2021-02-18 | 19.73 |
| 2021-02-17 | 21.54 |
| 2021-02-16 | 23.36 |
| 2021-02-11 | 10.66 |
| 2021-02-10 | 10.66 |
| 2021-02-09 | 10.66 |
| 2021-02-08 | 8.84 |
| 2021-02-05 | 14.29 |
| 2021-02-04 | 14.29 |
| 2021-02-03 | 12.47 |
| 2021-02-02 | 16.10 |
| 2021-02-01 | 17.91 |
| 2021-01-29 | 12.47 |
| 2021-01-28 | 16.10 |
| 2021-01-27 | 17.91 |
| 2021-01-26 | 19.73 |
| 2021-01-25 | 23.36 |
| 2021-01-22 | 23.36 |
| 2021-01-21 | 26.98 |
| 2021-01-20 | 25.17 |
| 2021-01-19 | 25.17 |
| 2021-01-18 | 19.73 |
| 2021-01-15 | 25.17 |
| 2021-01-14 | 25.17 |
| 2021-01-13 | 23.36 |
| 2021-01-12 | 25.17 |
| 2021-01-11 | 23.36 |
| 2021-01-08 | 25.17 |
| 2021-01-07 | 23.36 |
| 2021-01-06 | 25.17 |
| 2021-01-05 | 26.98 |
| 2021-01-04 | 26.98 |
| 2020-12-31 | 23.36 |
| 2020-12-30 | 19.73 |
| 2020-12-29 | 21.54 |
| 2020-12-28 | 19.73 |
| 2020-12-24 | 19.73 |
| 2020-12-23 | 19.73 |
| 2020-12-22 | 17.91 |
| 2020-12-21 | 16.10 |
| 2020-12-18 | 17.91 |
| 2020-12-17 | 21.54 |
| 2020-12-16 | 21.54 |
| 2020-12-15 | 21.54 |
| 2020-12-14 | 21.54 |
| 2020-12-11 | 21.54 |
| 2020-12-10 | 23.36 |
| 2020-12-09 | 28.80 |
| 2020-12-08 | 26.98 |
| 2020-12-07 | 26.98 |
| 2020-12-04 | 17.91 |
| 2020-12-03 | 25.17 |
| 2020-12-02 | 19.73 |
| 2020-12-01 | 23.36 |
| 2020-11-30 | 23.36 |
| 2020-11-27 | 23.36 |
| 2020-11-26 | 23.36 |
| 2020-11-25 | 23.36 |
| 2020-11-24 | 19.73 |
| 2020-11-23 | 19.73 |
| 2020-11-20 | 21.54 |
| 2020-11-19 | 21.54 |
| 2020-11-18 | 21.54 |
| 2020-11-17 | 19.73 |
| 2020-11-16 | 23.36 |
| 2020-11-13 | 21.54 |
| 2020-11-12 | 21.54 |
| 2020-11-11 | 21.54 |
| 2020-11-10 | 21.54 |
| 2020-11-09 | 17.91 |
| 2020-11-06 | 17.91 |
| 2020-11-05 | 17.91 |
| 2020-11-04 | 16.10 |
| 2020-11-03 | 21.54 |
| 2020-11-02 | 21.54 |
| 2020-10-30 | 19.73 |
| 2020-10-29 | 19.73 |
| 2020-10-28 | 17.91 |
| 2020-10-27 | 14.29 |
| 2020-10-23 | 16.10 |
| 2020-10-22 | 14.29 |
| 2020-10-21 | 17.91 |
| 2020-10-20 | 17.91 |
| 2020-10-19 | 17.91 |
| 2020-10-16 | 19.73 |
| 2020-10-15 | 19.73 |
| 2020-10-14 | 19.73 |
| 2020-10-12 | 19.73 |
| 2020-10-09 | 19.73 |
| 2020-10-08 | 17.91 |
| 2020-10-07 | 17.91 |
| 2020-10-06 | 25.17 |
| 2020-10-05 | 25.17 |
| 2020-09-30 | 26.98 |
| 2020-09-29 | 25.17 |
| 2020-09-28 | 25.17 |
| 2020-09-25 | 25.17 |
| 2020-09-24 | 23.36 |
| 2020-09-23 | 28.80 |
| 2020-09-22 | 28.80 |
| 2020-09-21 | 26.98 |
| 2020-09-18 | 26.98 |
| 2020-09-17 | 26.98 |
| 2020-09-16 | 23.36 |
| 2020-09-15 | 25.17 |
| 2020-09-14 | 26.98 |
| 2020-09-11 | 25.17 |
| 2020-09-10 | 25.17 |
| 2020-09-09 | 23.36 |
| 2020-09-08 | 23.36 |
| 2020-09-07 | 23.36 |
| 2020-09-04 | 25.17 |
| 2020-09-03 | 25.17 |
| 2020-09-02 | 17.91 |
| 2020-09-01 | 21.49 |
| 2020-08-31 | 26.85 |
| 2020-08-28 | 26.85 |
| 2020-08-27 | 25.06 |
| 2020-08-26 | 25.06 |
| 2020-08-25 | 25.06 |
| 2020-08-24 | 25.06 |
| 2020-08-21 | 25.06 |
| 2020-08-20 | 25.06 |
| 2020-08-19 | 25.06 |
| 2020-08-18 | 26.85 |
| 2020-08-17 | 21.49 |
| 2020-08-14 | 21.49 |
| 2020-08-13 | 23.27 |
| 2020-08-12 | 25.06 |
| 2020-08-11 | 23.27 |
| 2020-08-10 | 21.49 |
| 2020-08-07 | 25.06 |
| 2020-08-06 | 28.63 |
| 2020-08-05 | 28.63 |
| 2020-08-04 | 28.63 |
| 2020-08-03 | 26.85 |
| 2020-07-31 | 26.85 |
| 2020-07-30 | 28.63 |
| 2020-07-29 | 30.42 |
| 2020-07-28 | 26.85 |
| 2020-07-27 | 30.42 |
| 2020-07-24 | 28.63 |
| 2020-07-23 | 41.14 |
| 2020-07-22 | 41.14 |
| 2020-07-21 | 42.93 |
| 2020-07-20 | 37.57 |
| 2020-07-17 | 39.35 |
| 2020-07-16 | 41.14 |
| 2020-07-15 | 46.50 |
| 2020-07-14 | 48.29 |
| 2020-07-13 | 60.79 |
| 2020-07-10 | 60.79 |
| 2020-07-09 | 64.37 |
| 2020-07-08 | 71.51 |
| 2020-07-07 | 57.22 |
| 2020-07-06 | 42.93 |
| 2020-07-03 | 28.63 |
| 2020-07-02 | 33.99 |
| 2020-06-30 | 23.27 |
| 2020-06-29 | 21.49 |
| 2020-06-26 | 23.27 |
| 2020-06-24 | 21.49 |
| 2020-06-23 | 21.49 |
| 2020-06-22 | 19.70 |
| 2020-06-19 | 17.91 |
| 2020-06-18 | 23.27 |
| 2020-06-17 | 23.27 |
| 2020-06-16 | 23.27 |
| 2020-06-15 | 25.06 |
| 2020-06-12 | 25.06 |
| 2020-06-11 | 25.06 |
| 2020-06-10 | 21.49 |
| 2020-06-09 | 25.06 |
| 2020-06-08 | 23.27 |
| 2020-06-05 | 14.34 |
| 2020-06-04 | 17.91 |
| 2020-06-03 | 16.13 |
| 2020-06-02 | 12.55 |
| 2020-06-01 | 8.98 |
| 2020-05-29 | 8.98 |
| 2020-05-28 | 8.98 |
| 2020-05-27 | 12.55 |
| 2020-05-26 | 14.34 |
| 2020-05-25 | 10.77 |
| 2020-05-22 | 10.77 |
| 2020-05-21 | 16.13 |
| 2020-05-20 | 16.13 |
| 2020-05-19 | 16.13 |
| 2020-05-18 | 12.55 |
| 2020-05-15 | 14.34 |
| 2020-05-14 | 17.91 |
| 2020-05-13 | 14.34 |
| 2020-05-12 | 17.91 |
| 2020-05-11 | 17.91 |
| 2020-05-08 | 17.91 |
| 2020-05-07 | 17.91 |
| 2020-05-06 | 17.91 |
| 2020-05-05 | 12.55 |
| 2020-05-04 | 19.70 |
| 2020-04-29 | 16.13 |
| 2020-04-28 | 16.13 |
| 2020-04-27 | 16.13 |
| 2020-04-24 | 16.13 |
| 2020-04-23 | 17.91 |
| 2020-04-22 | 17.91 |
| 2020-04-21 | 21.49 |
| 2020-04-20 | 25.06 |
| 2020-04-17 | 25.06 |
| 2020-04-16 | 17.91 |
| 2020-04-15 | 17.91 |
| 2020-04-14 | 16.13 |
| 2020-04-09 | 12.55 |
| 2020-04-08 | 12.55 |
| 2020-04-07 | 10.77 |
| 2020-04-06 | 10.77 |
| 2020-04-03 | 10.77 |
| 2020-04-02 | 12.55 |
| 2020-04-01 | 7.19 |
| 2020-03-31 | 8.98 |
| 2020-03-30 | 10.77 |
| 2020-03-27 | 10.77 |
| 2020-03-26 | 8.98 |
| 2020-03-25 | 17.91 |
| 2020-03-24 | 10.77 |
| 2020-03-23 | 5.41 |
| 2020-03-20 | 10.77 |
| 2020-03-19 | 5.41 |
| 2020-03-18 | 10.77 |
| 2020-03-17 | 19.70 |
| 2020-03-16 | 28.63 |
| 2020-03-13 | 28.63 |
| 2020-03-12 | 33.99 |
| 2020-03-11 | 39.35 |
| 2020-03-10 | 37.57 |
| 2020-03-09 | 44.71 |
| 2020-03-06 | 42.93 |
| 2020-03-05 | 51.86 |
| 2020-03-04 | 39.35 |
| 2020-03-03 | 44.71 |
| 2020-03-02 | 46.50 |
| 2020-02-28 | 46.50 |
| 2020-02-27 | 46.50 |
| 2020-02-26 | 46.50 |
| 2020-02-25 | 46.50 |
| 2020-02-24 | 46.50 |
| 2020-02-21 | 50.07 |
| 2020-02-20 | 51.86 |
| 2020-02-19 | 51.86 |
| 2020-02-18 | 50.07 |
| 2020-02-17 | 51.86 |
| 2020-02-14 | 53.65 |
| 2020-02-13 | 51.86 |
| 2020-02-12 | 53.65 |
| 2020-02-11 | 57.22 |
| 2020-02-10 | 55.43 |
| 2020-02-07 | 59.01 |
| 2020-02-06 | 55.43 |
| 2020-02-05 | 48.29 |
| 2020-02-04 | 60.79 |
| 2020-02-03 | 57.22 |
| 2020-01-31 | 57.22 |
| 2020-01-30 | 51.86 |
| 2020-01-29 | 62.58 |
| 2020-01-24 | 76.87 |
| 2020-01-23 | 78.66 |
| 2020-01-22 | 91.16 |
| 2020-01-21 | 94.74 |
| 2020-01-20 | 107.24 |
| 2020-01-17 | 92.95 |
| 2020-01-16 | 62.58 |
| 2020-01-15 | 41.14 |
| 2020-01-14 | 37.57 |
| 2020-01-13 | 37.57 |
| 2020-01-10 | 37.57 |
| 2020-01-09 | 39.35 |
| 2020-01-08 | 37.57 |
| 2020-01-07 | 41.14 |
| 2020-01-06 | 44.71 |
| 2020-01-03 | 46.50 |
| 2020-01-02 | 48.29 |
| 2019-12-31 | 42.93 |
| 2019-12-30 | 50.07 |
| 2019-12-27 | 51.86 |
| 2019-12-24 | 50.07 |
| 2019-12-23 | 53.65 |
| 2019-12-20 | 57.22 |
| 2019-12-19 | 62.58 |
| 2019-12-18 | 60.79 |
| 2019-12-17 | 66.15 |
| 2019-12-16 | 69.73 |
| 2019-12-13 | 76.87 |
| 2019-12-12 | 75.08 |
| 2019-12-11 | 69.73 |
| 2019-12-10 | 66.15 |
| 2019-12-09 | 80.44 |
| 2019-12-06 | 87.59 |
| 2019-12-05 | 85.80 |
| 2019-12-04 | 80.44 |
| 2019-12-03 | 80.44 |
| 2019-12-02 | 80.44 |
| 2019-11-29 | 80.44 |
| 2019-11-28 | 78.66 |
| 2019-11-27 | 87.59 |
| 2019-11-26 | 91.16 |
| 2019-11-25 | 96.52 |
| 2019-11-22 | 96.52 |
| 2019-11-21 | 100.10 |
| 2019-11-20 | 103.67 |
| 2019-11-19 | 109.03 |
| 2019-11-18 | 109.03 |
| 2019-11-15 | 112.60 |
| 2019-11-14 | 103.67 |
| 2019-11-13 | 100.10 |
| 2019-11-12 | 112.60 |
| 2019-11-11 | 110.82 |
| 2019-11-08 | 110.82 |
| 2019-11-07 | 110.82 |
| 2019-11-06 | 110.82 |
| 2019-11-05 | 110.82 |
| 2019-11-04 | 121.54 |
| 2019-11-01 | 116.18 |
| 2019-10-31 | 112.60 |
| 2019-10-30 | 112.60 |
| 2019-10-29 | 110.82 |
| 2019-10-28 | 110.82 |
| 2019-10-25 | 110.82 |
| 2019-10-24 | 114.39 |
| 2019-10-23 | 105.46 |
| 2019-10-22 | 110.82 |
| 2019-10-21 | 110.82 |
| 2019-10-18 | 112.60 |
| 2019-10-17 | 112.60 |
| 2019-10-16 | 109.03 |
| 2019-10-15 | 107.24 |
| 2019-10-14 | 107.24 |
| 2019-10-11 | 105.46 |
| 2019-10-10 | 110.82 |
| 2019-10-09 | 110.82 |
| 2019-10-08 | 110.82 |
| 2019-10-04 | 109.03 |
| 2019-10-03 | 103.67 |
| 2019-10-02 | 100.10 |
| 2019-09-30 | 103.67 |
| 2019-09-27 | 96.52 |
| 2019-09-26 | 105.46 |
| 2019-09-25 | 98.31 |
| 2019-09-24 | 109.03 |
| 2019-09-23 | 96.52 |
| 2019-09-20 | 105.46 |
| 2019-09-19 | 110.82 |
| 2019-09-18 | 105.46 |
| 2019-09-17 | 105.46 |
| 2019-09-16 | 105.46 |
| 2019-09-13 | 105.46 |
| 2019-09-12 | 112.60 |
| 2019-09-11 | 109.03 |
| 2019-09-10 | 89.38 |
| 2019-09-09 | 87.59 |
| 2019-09-06 | 91.16 |
| 2019-09-05 | 89.38 |
| 2019-09-04 | 84.91 |
| 2019-09-03 | 81.39 |
| 2019-09-02 | 90.19 |
| 2019-08-30 | 86.67 |
| 2019-08-29 | 86.67 |
| 2019-08-28 | 79.63 |
| 2019-08-27 | 76.11 |
| 2019-08-26 | 77.87 |
| 2019-08-23 | 86.67 |
| 2019-08-22 | 97.24 |
| 2019-08-21 | 95.48 |
| 2019-08-20 | 113.09 |
| 2019-08-19 | 116.61 |
| 2019-08-16 | 120.13 |
| 2019-08-15 | 123.65 |
| 2019-08-14 | 121.89 |
| 2019-08-13 | 123.65 |
| 2019-08-12 | 121.89 |
| 2019-08-09 | 130.70 |
| 2019-08-08 | 128.94 |
| 2019-08-07 | 127.18 |
| 2019-08-06 | 125.42 |
| 2019-08-05 | 135.98 |
| 2019-08-02 | 155.35 |
| 2019-08-01 | 158.88 |
| 2019-07-31 | 157.11 |
| 2019-07-30 | 157.11 |
| 2019-07-29 | 155.35 |
| 2019-07-26 | 155.35 |
| 2019-07-25 | 155.35 |
| 2019-07-24 | 157.11 |
| 2019-07-23 | 172.96 |
| 2019-07-22 | 172.96 |
| 2019-07-19 | 180.01 |
| 2019-07-18 | 174.72 |
| 2019-07-17 | 178.25 |
| 2019-07-16 | 181.77 |
| 2019-07-15 | 181.77 |
| 2019-07-12 | 188.81 |
| 2019-07-11 | 194.10 |
| 2019-07-10 | 185.29 |
| 2019-07-09 | 183.53 |
| 2019-07-08 | 180.01 |
| 2019-07-05 | 185.29 |
| 2019-07-04 | 183.53 |
| 2019-07-03 | 181.77 |
| 2019-07-02 | 185.29 |
| 2019-06-28 | 180.01 |
| 2019-06-27 | 181.77 |
| 2019-06-26 | 178.25 |
| 2019-06-25 | 172.96 |
| 2019-06-24 | 180.01 |
| 2019-06-21 | 181.77 |
| 2019-06-20 | 180.01 |
| 2019-06-19 | 174.72 |
| 2019-06-18 | 169.44 |
| 2019-06-17 | 167.68 |
| 2019-06-14 | 164.16 |
| 2019-06-13 | 167.68 |
| 2019-06-12 | 172.96 |
| 2019-06-11 | 172.96 |
| 2019-06-10 | 160.64 |
| 2019-06-06 | 158.88 |
| 2019-06-05 | 160.64 |
| 2019-06-04 | 151.83 |
| 2019-06-03 | 157.11 |
| 2019-05-31 | 158.88 |
| 2019-05-30 | 169.44 |
| 2019-05-29 | 172.96 |
| 2019-05-28 | 171.20 |
| 2019-05-27 | 171.20 |
| 2019-05-24 | 171.20 |
| 2019-05-23 | 167.68 |
| 2019-05-22 | 181.77 |
| 2019-05-21 | 178.25 |
| 2019-05-20 | 178.25 |
| 2019-05-17 | 192.34 |
| 2019-05-16 | 197.62 |
| 2019-05-15 | 199.38 |
| 2019-05-14 | 199.38 |
| 2019-05-10 | 204.66 |
| 2019-05-09 | 201.14 |
| 2019-05-08 | 208.18 |
| 2019-05-07 | 213.47 |
| 2019-05-06 | 208.18 |
| 2019-05-03 | 222.27 |
| 2019-05-02 | 222.27 |
| 2019-04-30 | 218.75 |
| 2019-04-29 | 222.27 |
| 2019-04-26 | 220.51 |
| 2019-04-25 | 220.51 |
| 2019-04-24 | 224.03 |
| 2019-04-23 | 225.80 |
| 2019-04-18 | 231.08 |
| 2019-04-17 | 229.32 |
| 2019-04-16 | 220.51 |
| 2019-04-15 | 215.23 |
| 2019-04-12 | 211.71 |
| 2019-04-11 | 213.47 |
| 2019-04-10 | 216.99 |
| 2019-04-09 | 216.99 |
| 2019-04-08 | 220.51 |
| 2019-04-04 | 218.75 |
| 2019-04-03 | 224.03 |
| 2019-04-02 | 222.27 |
| 2019-04-01 | 216.99 |
| 2019-03-29 | 213.47 |
| 2019-03-28 | 213.47 |
| 2019-03-27 | 213.47 |
| 2019-03-26 | 208.18 |
| 2019-03-25 | 206.42 |
| 2019-03-22 | 215.23 |
| 2019-03-21 | 222.27 |
| 2019-03-20 | 224.03 |
| 2019-03-19 | 234.60 |
| 2019-03-18 | 238.12 |
| 2019-03-15 | 241.65 |
| 2019-03-14 | 255.73 |
| 2019-03-13 | 253.97 |
| 2019-03-12 | 257.49 |
| 2019-03-11 | 261.02 |
| 2019-03-08 | 269.82 |
| 2019-03-07 | 305.04 |
| 2019-03-06 | 317.37 |
| 2019-03-05 | 310.33 |
| 2019-03-04 | 308.57 |
| 2019-03-01 | 306.80 |
| 2019-02-28 | 310.33 |
| 2019-02-27 | 296.24 |
| 2019-02-26 | 282.15 |
| 2019-02-25 | 285.67 |
| 2019-02-22 | 276.87 |
| 2019-02-21 | 269.82 |
| 2019-02-20 | 269.82 |
| 2019-02-19 | 269.82 |
| 2019-02-18 | 285.67 |
| 2019-02-15 | 269.82 |
| 2019-02-14 | 292.72 |
| 2019-02-13 | 308.57 |
| 2019-02-12 | 310.33 |
| 2019-02-11 | 324.41 |
| 2019-02-08 | 315.61 |
| 2019-02-04 | 319.13 |
| 2019-02-01 | 319.13 |
| 2019-01-31 | 301.52 |
| 2019-01-30 | 282.15 |
| 2019-01-29 | 268.06 |
| 2019-01-28 | 266.30 |
| 2019-01-25 | 259.26 |
| 2019-01-24 | 253.97 |
| 2019-01-23 | 248.69 |
| 2019-01-22 | 245.17 |
| 2019-01-21 | 248.69 |
| 2019-01-18 | 245.17 |
| 2019-01-17 | 241.65 |
| 2019-01-16 | 239.88 |
| 2019-01-15 | 239.88 |
| 2019-01-14 | 239.88 |
| 2019-01-11 | 239.88 |
| 2019-01-10 | 236.36 |
| 2019-01-09 | 236.36 |
| 2019-01-08 | 232.84 |
| 2019-01-07 | 231.08 |
| 2019-01-04 | 227.56 |
| 2019-01-03 | 222.27 |
| 2019-01-02 | 222.27 |
| 2018-12-31 | 227.56 |
| 2018-12-28 | 225.80 |
| 2018-12-27 | 222.27 |
| 2018-12-24 | 222.27 |
| 2018-12-21 | 216.99 |
| 2018-12-20 | 206.42 |
| 2018-12-19 | 204.66 |
| 2018-12-18 | 208.18 |
| 2018-12-17 | 208.18 |
| 2018-12-14 | 216.99 |
| 2018-12-13 | 220.51 |
| 2018-12-12 | 232.84 |
| 2018-12-11 | 232.84 |
| 2018-12-10 | 224.03 |
| 2018-12-07 | 229.32 |
| 2018-12-06 | 232.84 |
| 2018-12-05 | 236.36 |
| 2018-12-04 | 236.36 |
| 2018-12-03 | 239.88 |
| 2018-11-30 | 229.32 |
| 2018-11-29 | 231.08 |
| 2018-11-28 | 231.08 |
| 2018-11-27 | 216.99 |
| 2018-11-26 | 216.99 |
| 2018-11-23 | 215.23 |
| 2018-11-22 | 220.51 |
| 2018-11-21 | 215.23 |
| 2018-11-20 | 216.99 |
| 2018-11-19 | 222.27 |
| 2018-11-16 | 224.03 |
| 2018-11-15 | 222.27 |
| 2018-11-14 | 222.27 |
| 2018-11-13 | 225.80 |
| 2018-11-12 | 225.80 |
| 2018-11-09 | 224.03 |
| 2018-11-08 | 232.84 |
| 2018-11-07 | 229.32 |
| 2018-11-06 | 241.65 |
| 2018-11-05 | 238.12 |
| 2018-11-02 | 236.36 |
| 2018-11-01 | 225.80 |
| 2018-10-31 | 218.75 |
| 2018-10-30 | 209.95 |
| 2018-10-29 | 215.23 |
| 2018-10-26 | 215.23 |
| 2018-10-25 | 232.84 |
| 2018-10-24 | 243.41 |
| 2018-10-23 | 234.60 |
| 2018-10-22 | 245.17 |
| 2018-10-19 | 220.51 |
| 2018-10-18 | 216.99 |
| 2018-10-16 | 213.47 |
| 2018-10-15 | 216.99 |
| 2018-10-12 | 225.80 |
| 2018-10-11 | 209.95 |
| 2018-10-10 | 231.08 |
| 2018-10-09 | 234.60 |
| 2018-10-08 | 239.88 |
| 2018-10-05 | 248.69 |
| 2018-10-04 | 248.69 |
| 2018-10-03 | 255.73 |
| 2018-10-02 | 250.45 |
| 2018-09-28 | 266.30 |
| 2018-09-27 | 273.34 |
| 2018-09-26 | 282.15 |
| 2018-09-24 | 278.63 |
| 2018-09-21 | 285.67 |
| 2018-09-20 | 278.63 |
| 2018-09-19 | 275.11 |
| 2018-09-18 | 266.30 |
| 2018-09-17 | 259.26 |
| 2018-09-14 | 264.54 |
| 2018-09-13 | 262.78 |
| 2018-09-12 | 246.93 |
| 2018-09-11 | 246.93 |
| 2018-09-10 | 246.93 |
| 2018-09-07 | 257.49 |
| 2018-09-06 | 259.26 |
| 2018-09-05 | 266.30 |
| 2018-09-04 | 280.39 |
| 2018-09-03 | 268.06 |
| 2018-08-31 | 287.43 |
| 2018-08-30 | 294.48 |
| 2018-08-29 | 283.91 |
| 2018-08-28 | 264.54 |
| 2018-08-27 | 264.54 |
| 2018-08-24 | 246.93 |
| 2018-08-23 | 253.90 |
| 2018-08-22 | 262.62 |
| 2018-08-21 | 266.11 |
| 2018-08-20 | 264.36 |
| 2018-08-17 | 248.67 |
| 2018-08-16 | 245.18 |
| 2018-08-15 | 238.21 |
| 2018-08-14 | 243.44 |
| 2018-08-13 | 250.41 |
| 2018-08-10 | 262.62 |
| 2018-08-09 | 267.85 |
| 2018-08-08 | 253.90 |
| 2018-08-07 | 248.67 |
| 2018-08-06 | 229.49 |
| 2018-08-03 | 232.98 |
| 2018-08-02 | 227.75 |
| 2018-08-01 | 238.21 |
| 2018-07-31 | 238.21 |
| 2018-07-30 | 248.67 |
| 2018-07-27 | 246.93 |
| 2018-07-26 | 248.67 |
| 2018-07-25 | 255.64 |
| 2018-07-24 | 243.44 |
| 2018-07-23 | 239.95 |
| 2018-07-20 | 248.67 |
| 2018-07-19 | 248.67 |
| 2018-07-18 | 252.16 |
| 2018-07-17 | 248.67 |
| 2018-07-16 | 252.16 |
| 2018-07-13 | 252.16 |
| 2018-07-12 | 255.64 |
| 2018-07-11 | 255.64 |
| 2018-07-10 | 260.88 |
| 2018-07-09 | 264.36 |
| 2018-07-06 | 252.16 |
| 2018-07-05 | 255.64 |
| 2018-07-04 | 271.34 |
| 2018-07-03 | 274.82 |
| 2018-06-29 | 290.51 |
| 2018-06-28 | 297.49 |
| 2018-06-27 | 300.97 |
| 2018-06-26 | 302.72 |
| 2018-06-25 | 297.49 |
| 2018-06-22 | 299.23 |
| 2018-06-21 | 300.97 |
| 2018-06-20 | 306.20 |
| 2018-06-19 | 302.72 |
| 2018-06-15 | 344.56 |
| 2018-06-14 | 368.96 |
| 2018-06-13 | 379.42 |
| 2018-06-12 | 375.94 |
| 2018-06-11 | 368.96 |
| 2018-06-08 | 370.71 |
| 2018-06-07 | 398.60 |
| 2018-06-06 | 382.91 |
| 2018-06-05 | 335.84 |
| 2018-06-04 | 337.58 |
| 2018-06-01 | 355.02 |
| 2018-05-31 | 381.17 |
| 2018-05-30 | 353.27 |
| 2018-05-29 | 379.42 |
| 2018-05-28 | 431.72 |
| 2018-05-25 | 487.51 |
| 2018-05-24 | 499.72 |
| 2018-05-23 | 532.84 |
| 2018-05-21 | 576.42 |
| 2018-05-18 | 569.45 |
| 2018-05-17 | 579.91 |
| 2018-05-16 | 571.19 |
| 2018-05-15 | 578.17 |
| 2018-05-14 | 600.83 |
| 2018-05-11 | 593.86 |
| 2018-05-10 | 574.68 |
| 2018-05-09 | 588.63 |
| 2018-05-08 | 614.78 |
| 2018-05-07 | 586.88 |
| 2018-05-04 | 578.17 |
| 2018-05-03 | 585.14 |
| 2018-05-02 | 620.01 |
| 2018-04-30 | 599.09 |
| 2018-04-27 | 558.99 |
| 2018-04-26 | 552.02 |
| 2018-04-25 | 553.76 |
| 2018-04-24 | 578.17 |
| 2018-04-23 | 555.50 |
| 2018-04-20 | 572.94 |
| 2018-04-19 | 562.48 |
| 2018-04-18 | 555.50 |
| 2018-04-17 | 531.10 |
| 2018-04-16 | 553.76 |
| 2018-04-13 | 494.48 |
| 2018-04-12 | 456.13 |
| 2018-04-11 | 485.77 |
| 2018-04-10 | 475.31 |
| 2018-04-09 | 499.72 |
| 2018-04-06 | 492.74 |
| 2018-04-04 | 492.74 |
| 2018-04-03 | 504.95 |
| 2018-03-29 | 511.92 |
| 2018-03-28 | 513.66 |
| 2018-03-27 | 536.33 |
| 2018-03-26 | 531.10 |
| 2018-03-23 | 531.10 |
| 2018-03-22 | 567.71 |
| 2018-03-21 | 565.96 |
| 2018-03-20 | 574.68 |
| 2018-03-19 | 599.09 |
| 2018-03-16 | 665.33 |
| 2018-03-15 | 715.89 |
| 2018-03-14 | 712.40 |
| 2018-03-13 | 754.25 |
| 2018-03-12 | 778.65 |
| 2018-03-09 | 761.22 |
| 2018-03-08 | 761.22 |
| 2018-03-07 | 743.79 |
| 2018-03-06 | 754.25 |
| 2018-03-05 | 722.86 |
| 2018-03-02 | 719.38 |
| 2018-03-01 | 731.58 |
| 2018-02-28 | 724.61 |
| 2018-02-27 | 719.38 |
| 2018-02-26 | 764.71 |
| 2018-02-23 | 761.22 |
| 2018-02-22 | 757.73 |
| 2018-02-21 | 815.26 |
| 2018-02-20 | 775.17 |
| 2018-02-15 | 742.04 |
| 2018-02-14 | 769.94 |
| 2018-02-13 | 759.48 |
| 2018-02-12 | 745.53 |
| 2018-02-09 | 738.56 |
| 2018-02-08 | 766.45 |
| 2018-02-07 | 747.27 |
| 2018-02-06 | 783.88 |
| 2018-02-05 | 893.71 |
| 2018-02-02 | 935.55 |
| 2018-02-01 | 883.25 |
| 2018-01-31 | 959.96 |
| 2018-01-30 | 1,073.28 |
| 2018-01-29 | 1,306.89 |
| 2018-01-26 | 1,430.67 |
| 2018-01-25 | 1,430.67 |
| 2018-01-24 | 1,484.71 |
| 2018-01-23 | 1,488.20 |
| 2018-01-22 | 1,481.23 |
| 2018-01-19 | 1,455.08 |
| 2018-01-18 | 1,444.61 |
| 2018-01-17 | 1,442.87 |
| 2018-01-16 | 1,420.21 |
| 2018-01-15 | 1,418.46 |
| 2018-01-12 | 1,374.88 |
| 2018-01-11 | 1,340.01 |
| 2018-01-10 | 1,334.78 |
| 2018-01-09 | 1,329.55 |
| 2018-01-08 | 1,319.09 |
| 2018-01-05 | 1,312.12 |
| 2018-01-04 | 1,279.00 |
| 2018-01-03 | 1,265.05 |
| 2018-01-02 | 1,216.24 |
| 2017-12-29 | 1,207.52 |
| 2017-12-28 | 1,230.18 |
| 2017-12-27 | 1,226.70 |
| 2017-12-22 | 1,240.64 |
| 2017-12-21 | 1,224.95 |
| 2017-12-20 | 1,223.21 |
| 2017-12-19 | 1,231.93 |
| 2017-12-18 | 1,237.16 |
| 2017-12-15 | 1,244.13 |
| 2017-12-14 | 1,261.56 |
| 2017-12-13 | 1,258.08 |
| 2017-12-12 | 1,296.43 |
| 2017-12-11 | 1,292.94 |
| 2017-12-08 | 1,357.45 |
| 2017-12-07 | 1,366.16 |
| 2017-12-06 | 1,381.85 |
| 2017-12-05 | 1,408.00 |
| 2017-12-04 | 1,408.00 |
| 2017-12-01 | 1,455.08 |
| 2017-11-30 | 1,577.11 |
| 2017-11-29 | 1,305.15 |
| 2017-11-28 | 1,224.95 |
| 2017-11-27 | 1,233.67 |
| 2017-11-24 | 1,141.27 |
| 2017-11-23 | 1,258.08 |
| 2017-11-22 | 1,273.77 |
| 2017-11-21 | 1,258.08 |
| 2017-11-20 | 1,242.39 |
| 2017-11-17 | 1,249.36 |
| 2017-11-16 | 1,197.06 |
| 2017-11-15 | 1,205.77 |
| 2017-11-14 | 1,184.85 |
| 2017-11-13 | 1,207.52 |
| 2017-11-10 | 1,122.09 |
| 2017-11-09 | 1,106.40 |
| 2017-11-08 | 1,122.09 |
| 2017-11-07 | 1,057.59 |
| 2017-11-06 | 1,038.41 |
| 2017-11-03 | 1,031.44 |
| 2017-11-02 | 984.37 |
| 2017-11-01 | 980.88 |
| 2017-10-31 | 949.50 |
| 2017-10-30 | 886.74 |
| 2017-10-27 | 890.23 |
| 2017-10-26 | 879.77 |
| 2017-10-25 | 846.64 |
| 2017-10-24 | 822.24 |
| 2017-10-23 | 862.33 |
| 2017-10-20 | 869.31 |
| 2017-10-19 | 850.13 |
| 2017-10-18 | 871.05 |
| 2017-10-17 | 836.18 |
| 2017-10-16 | 822.24 |
| 2017-10-13 | 778.65 |
| 2017-10-12 | 724.61 |
| 2017-10-11 | 717.63 |
| 2017-10-10 | 715.89 |
| 2017-10-09 | 717.63 |
| 2017-10-06 | 668.82 |
| 2017-10-04 | 626.98 |
| 2017-10-03 | 621.75 |
| 2017-09-29 | 593.86 |
| 2017-09-28 | 581.65 |
| 2017-09-27 | 543.30 |
| 2017-09-26 | 520.64 |
| 2017-09-25 | 499.72 |
| 2017-09-22 | 513.66 |
| 2017-09-21 | 534.58 |
| 2017-09-20 | 513.66 |
| 2017-09-19 | 503.20 |
| 2017-09-18 | 508.43 |
| 2017-09-15 | 485.77 |
| 2017-09-14 | 487.51 |
| 2017-09-13 | 491.00 |
| 2017-09-12 | 501.46 |
| 2017-09-11 | 494.48 |
| 2017-09-08 | 464.85 |
| 2017-09-07 | 464.85 |
| 2017-09-06 | 461.36 |
| 2017-09-05 | 466.59 |
| 2017-09-04 | 461.36 |
| 2017-09-01 | 461.36 |
| 2017-08-31 | 466.59 |
| 2017-08-30 | 480.54 |
| 2017-08-29 | 454.39 |
| 2017-08-28 | 456.13 |
| 2017-08-25 | 440.44 |
| 2017-08-24 | 424.75 |
| 2017-08-22 | 422.14 |
| 2017-08-21 | 413.49 |
| 2017-08-18 | 411.76 |
| 2017-08-17 | 418.68 |
| 2017-08-16 | 404.85 |
| 2017-08-15 | 401.39 |
| 2017-08-14 | 396.20 |
| 2017-08-11 | 387.56 |
| 2017-08-10 | 397.93 |
| 2017-08-09 | 403.12 |
| 2017-08-08 | 408.30 |
| 2017-08-07 | 406.58 |
| 2017-08-04 | 403.12 |
| 2017-08-03 | 401.39 |
| 2017-08-02 | 401.39 |
| 2017-08-01 | 389.29 |
| 2017-07-31 | 370.27 |
| 2017-07-28 | 368.54 |
| 2017-07-27 | 380.64 |
| 2017-07-26 | 377.18 |
| 2017-07-25 | 375.45 |
| 2017-07-24 | 375.45 |
| 2017-07-21 | 377.18 |
| 2017-07-20 | 384.10 |
| 2017-07-19 | 382.37 |
| 2017-07-18 | 378.91 |
| 2017-07-17 | 389.29 |
| 2017-07-14 | 389.29 |
| 2017-07-13 | 389.29 |
| 2017-07-12 | 392.74 |
| 2017-07-11 | 389.29 |
| 2017-07-10 | 378.91 |
| 2017-07-07 | 375.45 |
| 2017-07-06 | 380.64 |
| 2017-07-05 | 382.37 |
| 2017-07-04 | 378.91 |
| 2017-07-03 | 385.83 |
| 2017-06-30 | 387.56 |
| 2017-06-29 | 387.56 |
| 2017-06-28 | 384.10 |
| 2017-06-27 | 392.74 |
| 2017-06-26 | 392.74 |
| 2017-06-23 | 389.29 |
| 2017-06-22 | 391.01 |
| 2017-06-21 | 389.29 |
| 2017-06-20 | 385.83 |
| 2017-06-19 | 359.89 |
| 2017-06-16 | 339.15 |
| 2017-06-15 | 342.61 |
| 2017-06-14 | 349.52 |
| 2017-06-13 | 346.06 |
| 2017-06-12 | 344.33 |
| 2017-06-09 | 351.25 |
| 2017-06-08 | 356.44 |
| 2017-06-07 | 356.44 |
| 2017-06-06 | 359.89 |
| 2017-06-05 | 361.62 |
| 2017-06-02 | 363.35 |
| 2017-06-01 | 358.17 |
| 2017-05-31 | 358.17 |
| 2017-05-29 | 359.89 |
| 2017-05-26 | 358.17 |
| 2017-05-25 | 356.44 |
| 2017-05-24 | 346.06 |
| 2017-05-23 | 347.79 |
| 2017-05-22 | 347.79 |
| 2017-05-19 | 344.33 |
| 2017-05-18 | 342.61 |
| 2017-05-17 | 356.44 |
| 2017-05-16 | 363.35 |
| 2017-05-15 | 370.27 |
| 2017-05-12 | 370.27 |
| 2017-05-11 | 372.00 |
| 2017-05-10 | 372.00 |
| 2017-05-09 | 368.54 |
| 2017-05-08 | 368.54 |
| 2017-05-05 | 356.44 |
| 2017-05-04 | 359.89 |
| 2017-05-02 | 366.81 |
| 2017-04-28 | 365.08 |
| 2017-04-27 | 370.27 |
| 2017-04-26 | 372.00 |
| 2017-04-25 | 382.37 |
| 2017-04-24 | 370.27 |
| 2017-04-21 | 358.17 |
| 2017-04-20 | 340.88 |
| 2017-04-19 | 337.42 |
| 2017-04-18 | 339.15 |
| 2017-04-13 | 340.88 |
| 2017-04-12 | 339.15 |
| 2017-04-11 | 333.96 |
| 2017-04-10 | 337.42 |
| 2017-04-07 | 340.88 |
| 2017-04-06 | 347.79 |
| 2017-04-05 | 349.52 |
| 2017-04-03 | 344.33 |
| 2017-03-31 | 337.42 |
| 2017-03-30 | 337.42 |
| 2017-03-29 | 339.15 |
| 2017-03-28 | 340.88 |
| 2017-03-27 | 342.61 |
| 2017-03-24 | 356.44 |
| 2017-03-23 | 354.71 |
| 2017-03-22 | 359.89 |
| 2017-03-21 | 370.27 |
| 2017-03-20 | 368.54 |
| 2017-03-17 | 368.54 |
| 2017-03-16 | 385.83 |
| 2017-03-15 | 384.10 |
| 2017-03-14 | 389.29 |
| 2017-03-13 | 435.97 |
| 2017-03-10 | 451.53 |
| 2017-03-09 | 451.53 |
| 2017-03-08 | 463.63 |
| 2017-03-07 | 470.55 |
| 2017-03-06 | 477.46 |
| 2017-03-03 | 496.48 |
| 2017-03-02 | 498.21 |
| 2017-03-01 | 496.48 |
| 2017-02-28 | 494.75 |
| 2017-02-27 | 498.21 |
| 2017-02-24 | 498.21 |
| 2017-02-23 | 506.85 |
| 2017-02-22 | 512.04 |
| 2017-02-21 | 510.31 |
| 2017-02-20 | 510.31 |
| 2017-02-17 | 506.85 |
| 2017-02-16 | 506.85 |
| 2017-02-15 | 501.67 |
| 2017-02-14 | 499.94 |
| 2017-02-13 | 501.67 |
| 2017-02-10 | 496.48 |
| 2017-02-09 | 489.56 |
| 2017-02-08 | 482.65 |
| 2017-02-07 | 479.19 |
| 2017-02-06 | 487.83 |
| 2017-02-03 | 487.83 |
| 2017-02-02 | 484.38 |
| 2017-02-01 | 494.75 |
| 2017-01-27 | 494.75 |
| 2017-01-26 | 494.75 |
| 2017-01-25 | 489.56 |
| 2017-01-24 | 486.11 |
| 2017-01-23 | 480.92 |
| 2017-01-20 | 479.19 |
| 2017-01-19 | 484.38 |
| 2017-01-18 | 486.11 |
| 2017-01-17 | 484.38 |
| 2017-01-16 | 480.92 |
| 2017-01-13 | 482.65 |
| 2017-01-12 | 474.00 |
| 2017-01-11 | 499.94 |
| 2017-01-10 | 491.29 |
| 2017-01-09 | 489.56 |
| 2017-01-06 | 491.29 |
| 2017-01-05 | 493.02 |
| 2017-01-04 | 486.11 |
| 2017-01-03 | 484.38 |
| 2016-12-30 | 479.19 |
| 2016-12-29 | 467.09 |
| 2016-12-28 | 470.55 |
| 2016-12-23 | 475.73 |
| 2016-12-22 | 487.83 |
| 2016-12-21 | 493.02 |
| 2016-12-20 | 489.56 |
| 2016-12-19 | 489.56 |
| 2016-12-16 | 503.40 |
| 2016-12-15 | 501.67 |
| 2016-12-14 | 506.85 |
| 2016-12-13 | 506.85 |
| 2016-12-12 | 508.58 |
| 2016-12-09 | 525.87 |
| 2016-12-08 | 532.79 |
| 2016-12-07 | 486.11 |
| 2016-12-06 | 499.94 |
| 2016-12-05 | 491.29 |
| 2016-12-02 | 529.33 |
| 2016-12-01 | 541.43 |
| 2016-11-30 | 541.43 |
| 2016-11-29 | 541.43 |
| 2016-11-28 | 541.43 |
| 2016-11-25 | 537.97 |
| 2016-11-24 | 529.33 |
| 2016-11-23 | 529.33 |
| 2016-11-22 | 536.24 |
| 2016-11-21 | 525.87 |
| 2016-11-18 | 525.87 |
| 2016-11-17 | 524.14 |
| 2016-11-16 | 518.96 |
| 2016-11-15 | 494.75 |
| 2016-11-14 | 494.75 |
| 2016-11-11 | 494.75 |
| 2016-11-10 | 487.83 |
| 2016-11-09 | 470.55 |
| 2016-11-08 | 482.65 |
| 2016-11-07 | 475.73 |
| 2016-11-04 | 467.09 |
| 2016-11-03 | 465.36 |
| 2016-11-02 | 465.36 |
| 2016-11-01 | 477.46 |
| 2016-10-31 | 458.44 |
| 2016-10-28 | 454.99 |
| 2016-10-27 | 454.99 |
| 2016-10-26 | 454.99 |
| 2016-10-25 | 451.53 |
| 2016-10-24 | 444.61 |
| 2016-10-20 | 439.42 |
| 2016-10-19 | 439.42 |
| 2016-10-18 | 442.88 |
| 2016-10-17 | 437.70 |
| 2016-10-14 | 444.61 |
| 2016-10-13 | 441.15 |
| 2016-10-12 | 439.42 |
| 2016-10-11 | 442.88 |
| 2016-10-07 | 446.34 |
| 2016-10-06 | 448.07 |
| 2016-10-05 | 448.07 |
| 2016-10-04 | 429.05 |
| 2016-10-03 | 425.59 |
| 2016-09-30 | 423.86 |
| 2016-09-29 | 427.32 |
| 2016-09-28 | 420.41 |
| 2016-09-27 | 425.59 |
| 2016-09-26 | 411.76 |
| 2016-09-23 | 423.86 |
| 2016-09-22 | 420.41 |
| 2016-09-21 | 427.32 |
| 2016-09-20 | 422.14 |
| 2016-09-19 | 427.32 |
| 2016-09-15 | 423.86 |
| 2016-09-14 | 423.86 |
| 2016-09-13 | 435.97 |
| 2016-09-12 | 449.80 |
| 2016-09-09 | 456.71 |
| 2016-09-08 | 453.26 |
| 2016-09-07 | 451.53 |
| 2016-09-06 | 453.26 |
| 2016-09-05 | 453.26 |
| 2016-09-02 | 451.53 |
| 2016-09-01 | 448.07 |
| 2016-08-31 | 448.07 |
| 2016-08-30 | 449.80 |
| 2016-08-29 | 439.42 |
| 2016-08-26 | 448.07 |
| 2016-08-25 | 448.07 |
| 2016-08-24 | 451.53 |
| 2016-08-23 | 460.17 |
| 2016-08-22 | 460.17 |
| 2016-08-19 | 460.17 |
| 2016-08-18 | 460.17 |
| 2016-08-17 | 460.17 |
| 2016-08-16 | 482.51 |
| 2016-08-15 | 518.59 |
| 2016-08-12 | 525.47 |
| 2016-08-11 | 523.75 |
| 2016-08-10 | 510.00 |
| 2016-08-09 | 513.44 |
| 2016-08-08 | 515.16 |
| 2016-08-05 | 510.00 |
| 2016-08-04 | 499.69 |
| 2016-08-03 | 494.54 |
| 2016-08-01 | 491.10 |
| 2016-07-29 | 489.38 |
| 2016-07-28 | 515.16 |
| 2016-07-27 | 501.41 |
| 2016-07-26 | 489.38 |
| 2016-07-25 | 482.51 |
| 2016-07-22 | 482.51 |
| 2016-07-21 | 482.51 |
| 2016-07-20 | 492.82 |
| 2016-07-19 | 504.85 |
| 2016-07-18 | 511.72 |
| 2016-07-15 | 515.16 |
| 2016-07-14 | 520.31 |
| 2016-07-13 | 515.16 |
| 2016-07-12 | 515.16 |
| 2016-07-11 | 508.28 |
| 2016-07-08 | 499.69 |
| 2016-07-07 | 515.16 |
| 2016-07-06 | 508.28 |
| 2016-07-05 | 510.00 |
| 2016-07-04 | 504.85 |
| 2016-06-30 | 497.98 |
| 2016-06-29 | 489.38 |
| 2016-06-28 | 482.51 |
| 2016-06-27 | 492.82 |
| 2016-06-24 | 492.82 |
| 2016-06-23 | 520.31 |
| 2016-06-22 | 539.21 |
| 2016-06-21 | 532.34 |
| 2016-06-20 | 530.62 |
| 2016-06-17 | 527.19 |
| 2016-06-16 | 503.13 |
| 2016-06-15 | 515.16 |
| 2016-06-14 | 510.00 |
| 2016-06-13 | 475.64 |
| 2016-06-10 | 494.54 |
| 2016-06-08 | 499.69 |
| 2016-06-07 | 503.13 |
| 2016-06-06 | 467.05 |
| 2016-06-03 | 467.05 |
| 2016-06-02 | 455.02 |
| 2016-06-01 | 403.47 |
| 2016-05-31 | 405.19 |
| 2016-05-30 | 389.72 |
| 2016-05-27 | 396.59 |
| 2016-05-26 | 382.85 |
| 2016-05-25 | 382.85 |
| 2016-05-24 | 379.41 |
| 2016-05-23 | 379.41 |
| 2016-05-20 | 382.85 |
| 2016-05-19 | 381.13 |
| 2016-05-18 | 384.57 |
| 2016-05-17 | 386.28 |
| 2016-05-16 | 384.57 |
| 2016-05-13 | 382.85 |
| 2016-05-12 | 384.57 |
| 2016-05-11 | 391.44 |
| 2016-05-10 | 391.44 |
| 2016-05-09 | 384.57 |
| 2016-05-06 | 382.85 |
| 2016-05-05 | 386.28 |
| 2016-05-04 | 384.57 |
| 2016-05-03 | 389.72 |
| 2016-04-29 | 396.59 |
| 2016-04-28 | 403.47 |
| 2016-04-27 | 396.59 |
| 2016-04-26 | 403.47 |
| 2016-04-25 | 432.68 |
| 2016-04-22 | 436.12 |
| 2016-04-21 | 441.27 |
| 2016-04-20 | 441.27 |
| 2016-04-19 | 451.58 |
| 2016-04-18 | 449.86 |
| 2016-04-15 | 461.89 |
| 2016-04-14 | 472.20 |
| 2016-04-13 | 468.76 |
| 2016-04-12 | 458.45 |
| 2016-04-11 | 458.45 |
| 2016-04-08 | 468.76 |
| 2016-04-07 | 480.79 |
| 2016-04-06 | 479.07 |
| 2016-04-05 | 484.23 |
| 2016-04-01 | 492.82 |
| 2016-03-31 | 534.06 |
| 2016-03-30 | 539.21 |
| 2016-03-29 | 516.88 |
| 2016-03-24 | 511.72 |
| 2016-03-23 | 520.31 |
| 2016-03-22 | 522.03 |
| 2016-03-21 | 515.16 |
| 2016-03-18 | 506.57 |
| 2016-03-17 | 496.26 |
| 2016-03-16 | 494.54 |
| 2016-03-15 | 484.23 |
| 2016-03-14 | 484.23 |
| 2016-03-11 | 475.64 |
| 2016-03-10 | 472.20 |
| 2016-03-09 | 453.30 |
| 2016-03-08 | 455.02 |
| 2016-03-07 | 456.74 |
| 2016-03-04 | 437.83 |
| 2016-03-03 | 424.09 |
| 2016-03-02 | 345.04 |
| 2016-03-01 | 327.86 |
| 2016-02-29 | 324.42 |
| 2016-02-26 | 322.71 |
| 2016-02-25 | 310.68 |
| 2016-02-24 | 312.40 |
| 2016-02-23 | 315.83 |
| 2016-02-22 | 315.83 |
| 2016-02-19 | 303.80 |
| 2016-02-18 | 303.80 |
| 2016-02-17 | 296.93 |
| 2016-02-16 | 303.80 |
| 2016-02-15 | 295.21 |
| 2016-02-12 | 274.59 |
| 2016-02-11 | 274.59 |
| 2016-02-05 | 286.62 |
| 2016-02-04 | 276.31 |
| 2016-02-03 | 276.31 |
| 2016-02-02 | 296.93 |
| 2016-02-01 | 284.90 |
| 2016-01-29 | 307.24 |
| 2016-01-28 | 300.37 |
| 2016-01-27 | 303.80 |
| 2016-01-26 | 303.80 |
| 2016-01-25 | 322.71 |
| 2016-01-22 | 315.83 |
| 2016-01-21 | 307.24 |
| 2016-01-20 | 329.58 |
| 2016-01-19 | 345.04 |
| 2016-01-18 | 338.17 |
| 2016-01-15 | 346.76 |
| 2016-01-14 | 345.04 |
| 2016-01-13 | 358.79 |
| 2016-01-12 | 375.97 |
| 2016-01-11 | 379.41 |
| 2016-01-08 | 398.31 |
| 2016-01-07 | 398.31 |
| 2016-01-06 | 418.93 |
| 2016-01-05 | 424.09 |
| 2016-01-04 | 436.12 |
| 2015-12-31 | 465.33 |
| 2015-12-30 | 467.05 |
| 2015-12-29 | 465.33 |
| 2015-12-28 | 461.89 |
| 2015-12-24 | 465.33 |
| 2015-12-23 | 461.89 |
| 2015-12-22 | 449.86 |
| 2015-12-21 | 455.02 |
| 2015-12-18 | 455.02 |
| 2015-12-17 | 430.96 |
| 2015-12-16 | 413.78 |
| 2015-12-15 | 405.19 |
| 2015-12-14 | 408.62 |
| 2015-12-11 | 415.50 |
| 2015-12-10 | 410.34 |
| 2015-12-09 | 417.21 |
| 2015-12-08 | 422.37 |
| 2015-12-07 | 441.27 |
| 2015-12-04 | 439.55 |
| 2015-12-03 | 444.71 |
| 2015-12-02 | 446.43 |
| 2015-12-01 | 444.71 |
| 2015-11-30 | 437.83 |
| 2015-11-27 | 434.40 |
| 2015-11-26 | 441.27 |
| 2015-11-25 | 437.83 |
| 2015-11-24 | 437.83 |
| 2015-11-23 | 434.40 |
| 2015-11-20 | 437.83 |
| 2015-11-19 | 441.27 |
| 2015-11-18 | 446.43 |
| 2015-11-17 | 446.43 |
| 2015-11-16 | 429.24 |
| 2015-11-13 | 444.71 |
| 2015-11-12 | 449.86 |
| 2015-11-11 | 444.71 |
| 2015-11-10 | 444.71 |
| 2015-11-09 | 441.27 |
| 2015-11-06 | 456.74 |
| 2015-11-05 | 451.58 |
| 2015-11-04 | 449.86 |
| 2015-11-03 | 432.68 |
| 2015-11-02 | 422.37 |
| 2015-10-30 | 429.24 |
| 2015-10-29 | 432.68 |
| 2015-10-28 | 430.96 |
| 2015-10-27 | 437.83 |
| 2015-10-26 | 436.12 |
| 2015-10-23 | 432.68 |
| 2015-10-22 | 422.37 |
| 2015-10-20 | 427.52 |
| 2015-10-19 | 434.40 |
| 2015-10-16 | 437.83 |
| 2015-10-15 | 430.96 |
| 2015-10-14 | 415.50 |
| 2015-10-13 | 424.09 |
| 2015-10-12 | 420.65 |
| 2015-10-09 | 412.06 |
| 2015-10-08 | 403.47 |
| 2015-10-07 | 413.78 |
| 2015-10-06 | 382.85 |
| 2015-10-05 | 381.13 |
| 2015-10-02 | 353.64 |
| 2015-09-30 | 362.23 |
| 2015-09-29 | 348.48 |
| 2015-09-25 | 343.33 |
| 2015-09-24 | 312.40 |
| 2015-09-23 | 320.99 |
| 2015-09-22 | 315.83 |
| 2015-09-21 | 295.21 |
| 2015-09-18 | 290.06 |
| 2015-09-17 | 293.50 |
| 2015-09-16 | 295.21 |
| 2015-09-15 | 303.80 |
| 2015-09-14 | 312.40 |
| 2015-09-11 | 312.40 |
| 2015-09-10 | 305.52 |
| 2015-09-09 | 315.83 |
| 2015-09-08 | 308.96 |
| 2015-09-07 | 293.50 |
| 2015-09-04 | 295.21 |
| 2015-09-02 | 320.99 |
| 2015-09-01 | 327.86 |
| 2015-08-31 | 329.58 |
| 2015-08-28 | 336.45 |
| 2015-08-27 | 331.30 |
| 2015-08-26 | 302.09 |
| 2015-08-25 | 298.65 |
| 2015-08-24 | 295.21 |
| 2015-08-21 | 331.30 |
| 2015-08-20 | 365.66 |
| 2015-08-19 | 370.82 |
| 2015-08-18 | 379.41 |
| 2015-08-17 | 382.85 |
| 2015-08-14 | 391.44 |
| 2015-08-13 | 384.57 |
| 2015-08-12 | 370.82 |
| 2015-08-11 | 382.85 |
| 2015-08-10 | 374.26 |
| 2015-08-07 | 365.66 |
| 2015-08-06 | 375.97 |
| 2015-08-05 | 381.13 |
| 2015-08-04 | 381.13 |
| 2015-08-03 | 370.82 |
| 2015-07-31 | 384.57 |
| 2015-07-30 | 384.57 |
| 2015-07-29 | 386.28 |
| 2015-07-28 | 386.28 |
| 2015-07-27 | 381.13 |
| 2015-07-24 | 405.19 |
| 2015-07-23 | 415.50 |
| 2015-07-22 | 417.21 |
| 2015-07-21 | 420.65 |
| 2015-07-20 | 441.27 |
| 2015-07-17 | 441.27 |
| 2015-07-16 | 432.68 |
| 2015-07-15 | 429.24 |
| 2015-07-14 | 448.14 |
| 2015-07-13 | 456.74 |
| 2015-07-10 | 413.78 |
| 2015-07-09 | 388.00 |
| 2015-07-08 | 271.16 |
| 2015-07-07 | 312.40 |
| 2015-07-06 | 346.76 |
| 2015-07-03 | 425.81 |
| 2015-07-02 | 479.07 |
| 2015-06-30 | 501.41 |
| 2015-06-29 | 494.54 |
| 2015-06-26 | 511.72 |
| 2015-06-25 | 511.72 |
| 2015-06-24 | 516.88 |
| 2015-06-23 | 515.16 |
| 2015-06-22 | 511.72 |
| 2015-06-19 | 528.90 |
| 2015-06-18 | 527.19 |
| 2015-06-17 | 534.06 |
| 2015-06-16 | 511.72 |
| 2015-06-15 | 527.19 |
| 2015-06-12 | 554.68 |
| 2015-06-11 | 535.78 |
| 2015-06-10 | 482.51 |
| 2015-06-09 | 482.51 |
| 2015-06-08 | 501.41 |
| 2015-06-05 | 504.85 |
| 2015-06-04 | 530.62 |
| 2015-06-03 | 534.06 |
| 2015-06-02 | 542.65 |
| 2015-06-01 | 534.06 |
| 2015-05-29 | 484.23 |
| 2015-05-28 | 501.41 |
| 2015-05-27 | 487.67 |
| 2015-05-26 | 518.59 |
| 2015-05-22 | 346.76 |
| 2015-05-21 | 276.31 |
| 2015-05-20 | 266.00 |
| 2015-05-19 | 271.16 |
| 2015-05-18 | 266.00 |
| 2015-05-15 | 267.72 |
| 2015-05-14 | 248.82 |
| 2015-05-13 | 250.54 |
| 2015-05-12 | 250.54 |
| 2015-05-11 | 257.41 |
| 2015-05-08 | 235.07 |
| 2015-05-07 | 228.20 |
| 2015-05-06 | 248.82 |
| 2015-05-05 | 250.54 |
| 2015-05-04 | 271.16 |
| 2015-04-30 | 269.44 |
| 2015-04-29 | 281.47 |
| 2015-04-28 | 252.26 |
| 2015-04-27 | 262.57 |
| 2015-04-24 | 250.54 |
| 2015-04-23 | 253.97 |
| 2015-04-22 | 248.82 |
| 2015-04-21 | 252.26 |
| 2015-04-20 | 226.48 |
| 2015-04-17 | 259.13 |
| 2015-04-16 | 262.57 |
| 2015-04-15 | 259.13 |
| 2015-04-14 | 283.19 |
| 2015-04-13 | 284.90 |
| 2015-04-10 | 204.14 |
| 2015-04-09 | 70.11 |
| 2015-04-08 | 54.65 |
| 2015-04-02 | 52.93 |
| 2015-04-01 | 49.49 |
| 2015-03-31 | 51.21 |
| 2015-03-30 | 52.93 |
| 2015-03-27 | 47.78 |
| 2015-03-26 | 51.21 |
| 2015-03-25 | 52.93 |
| 2015-03-24 | 49.49 |
| 2015-03-23 | 46.06 |
| 2015-03-20 | 49.49 |
| 2015-03-19 | 49.49 |
| 2015-03-18 | 47.78 |
| 2015-03-17 | 51.21 |
| 2015-03-16 | 54.65 |
| 2015-03-13 | 54.65 |
| 2015-03-12 | 47.78 |
| 2015-03-11 | 49.49 |
| 2015-03-10 | 49.49 |
| 2015-03-09 | 51.21 |
| 2015-03-06 | 51.21 |
| 2015-03-05 | 47.78 |
| 2015-03-04 | 49.49 |
| 2015-03-03 | 51.21 |
| 2015-03-02 | 52.93 |
| 2015-02-27 | 51.21 |
| 2015-02-26 | 56.37 |
| 2015-02-25 | 52.93 |
| 2015-02-24 | 56.37 |
| 2015-02-23 | 56.37 |
| 2015-02-18 | 51.21 |
| 2015-02-17 | 51.21 |
| 2015-02-16 | 52.93 |
| 2015-02-13 | 54.65 |
| 2015-02-12 | 54.65 |
| 2015-02-11 | 56.37 |
| 2015-02-10 | 49.49 |
| 2015-02-09 | 51.21 |
| 2015-02-06 | 51.21 |
| 2015-02-05 | 52.93 |
| 2015-02-04 | 54.65 |
| 2015-02-03 | 49.49 |
| 2015-02-02 | 54.65 |
| 2015-01-30 | 54.65 |
| 2015-01-29 | 52.93 |
| 2015-01-28 | 56.37 |
| 2015-01-27 | 59.80 |
| 2015-01-26 | 54.65 |
| 2015-01-23 | 56.37 |
| 2015-01-22 | 56.37 |
| 2015-01-21 | 54.65 |
| 2015-01-20 | 54.65 |
| 2015-01-19 | 52.93 |
| 2015-01-16 | 59.80 |
| 2015-01-15 | 59.80 |
| 2015-01-14 | 61.52 |
| 2015-01-13 | 61.52 |
| 2015-01-12 | 58.09 |
| 2015-01-09 | 59.80 |
| 2015-01-08 | 58.09 |
| 2015-01-07 | 56.37 |
| 2015-01-06 | 58.09 |
| 2015-01-05 | 59.80 |
| 2015-01-02 | 64.96 |
| 2014-12-31 | 63.24 |
| 2014-12-30 | 54.65 |
| 2014-12-29 | 49.49 |
| 2014-12-24 | 46.06 |
| 2014-12-23 | 44.34 |
| 2014-12-22 | 47.78 |
| 2014-12-19 | 49.49 |
| 2014-12-18 | 47.78 |
| 2014-12-17 | 47.78 |
| 2014-12-16 | 59.80 |
| 2014-12-15 | 61.52 |
| 2014-12-12 | 63.24 |
| 2014-12-11 | 61.52 |
| 2014-12-10 | 64.96 |
| 2014-12-09 | 70.11 |
| 2014-12-08 | 80.42 |
| 2014-12-05 | 68.40 |
| 2014-12-04 | 68.40 |
| 2014-12-03 | 61.52 |
| 2014-12-02 | 61.52 |
| 2014-12-01 | 59.80 |
| 2014-11-28 | 61.52 |
| 2014-11-27 | 66.68 |
| 2014-11-26 | 73.55 |
| 2014-11-25 | 73.55 |
| 2014-11-24 | 73.55 |
| 2014-11-21 | 66.68 |
| 2014-11-20 | 70.11 |
| 2014-11-19 | 70.11 |
| 2014-11-18 | 73.55 |
| 2014-11-17 | 82.14 |
| 2014-11-14 | 90.73 |
| 2014-11-13 | 83.86 |
| 2014-11-12 | 80.42 |
| 2014-11-11 | 82.14 |
| 2014-11-10 | 63.24 |
| 2014-11-07 | 59.80 |
| 2014-11-06 | 61.52 |
| 2014-11-05 | 56.37 |
| 2014-11-04 | 61.52 |
| 2014-11-03 | 59.80 |
| 2014-10-31 | 58.09 |
| 2014-10-30 | 54.65 |
| 2014-10-29 | 54.65 |
| 2014-10-28 | 56.37 |
| 2014-10-27 | 52.93 |
| 2014-10-24 | 59.80 |
| 2014-10-23 | 61.52 |
| 2014-10-22 | 63.24 |
| 2014-10-21 | 63.24 |
| 2014-10-20 | 58.09 |
| 2014-10-17 | 64.96 |
| 2014-10-16 | 51.21 |
| 2014-10-15 | 51.21 |
| 2014-10-14 | 49.49 |
| 2014-10-13 | 47.78 |
| 2014-10-10 | 49.49 |
| 2014-10-09 | 51.21 |
| 2014-10-08 | 49.49 |
| 2014-10-07 | 52.93 |
| 2014-10-06 | 51.21 |
| 2014-10-03 | 44.34 |
| 2014-09-30 | 46.06 |
| 2014-09-29 | 47.78 |
| 2014-09-26 | 51.21 |
| 2014-09-25 | 52.93 |
| 2014-09-24 | 52.93 |
| 2014-09-23 | 56.37 |
| 2014-09-22 | 54.65 |
| 2014-09-19 | 59.80 |
| 2014-09-18 | 63.24 |
| 2014-09-17 | 64.96 |
| 2014-09-16 | 63.24 |
| 2014-09-15 | 66.68 |
| 2014-09-12 | 70.11 |
| 2014-09-11 | 68.40 |
| 2014-09-10 | 68.40 |
| 2014-09-08 | 70.11 |
| 2014-09-05 | 71.83 |
| 2014-09-04 | 66.68 |
| 2014-09-03 | 59.80 |
| 2014-09-02 | 51.21 |
| 2014-09-01 | 47.78 |
| 2014-08-29 | 40.90 |
| 2014-08-28 | 37.47 |
| 2014-08-27 | 40.90 |
| 2014-08-26 | 44.34 |
| 2014-08-25 | 46.06 |
| 2014-08-22 | 40.90 |
| 2014-08-21 | 38.32 |
| 2014-08-20 | 41.70 |
| 2014-08-19 | 40.01 |
| 2014-08-18 | 41.70 |
| 2014-08-15 | 41.70 |
| 2014-08-14 | 40.01 |
| 2014-08-13 | 43.39 |
| 2014-08-12 | 46.76 |
| 2014-08-11 | 40.01 |
| 2014-08-08 | 40.01 |
| 2014-08-07 | 43.39 |
| 2014-08-06 | 48.45 |
| 2014-08-05 | 46.76 |
| 2014-08-04 | 45.07 |
| 2014-08-01 | 43.39 |
| 2014-07-31 | 46.76 |
| 2014-07-30 | 51.82 |
| 2014-07-29 | 51.82 |
| 2014-07-28 | 51.82 |
| 2014-07-25 | 51.82 |
| 2014-07-24 | 51.82 |
| 2014-07-23 | 51.82 |
| 2014-07-22 | 51.82 |
| 2014-07-21 | 48.45 |
| 2014-07-18 | 45.07 |
| 2014-07-17 | 51.82 |
| 2014-07-16 | 51.82 |
| 2014-07-15 | 50.13 |
| 2014-07-14 | 53.51 |
| 2014-07-11 | 53.51 |
| 2014-07-10 | 60.25 |
| 2014-07-09 | 58.57 |
| 2014-07-08 | 65.31 |
| 2014-07-07 | 63.63 |
| 2014-07-04 | 55.19 |
| 2014-07-03 | 48.45 |
| 2014-07-02 | 46.76 |
| 2014-06-30 | 40.01 |
| 2014-06-27 | 50.13 |
| 2014-06-26 | 43.39 |
| 2014-06-25 | 40.01 |
| 2014-06-24 | 34.95 |
| 2014-06-23 | 36.64 |
| 2014-06-20 | 38.32 |
| 2014-06-19 | 38.32 |
| 2014-06-18 | 40.01 |
| 2014-06-17 | 43.39 |
| 2014-06-16 | 34.95 |
| 2014-06-13 | 36.64 |
| 2014-06-12 | 38.32 |
| 2014-06-11 | 36.64 |
| 2014-06-10 | 31.58 |
| 2014-06-09 | 36.64 |
| 2014-06-06 | 33.26 |
| 2014-06-05 | 34.95 |
| 2014-06-04 | 33.26 |
| 2014-06-03 | 34.95 |
| 2014-05-30 | 38.32 |
| 2014-05-29 | 28.20 |
| 2014-05-28 | 34.95 |
| 2014-05-27 | 34.95 |
| 2014-05-26 | 34.95 |
| 2014-05-23 | 34.95 |
| 2014-05-22 | 36.64 |
| 2014-05-21 | 34.95 |
| 2014-05-20 | 36.64 |
| 2014-05-19 | 40.01 |
| 2014-05-16 | 41.70 |
| 2014-05-15 | 40.01 |
| 2014-05-14 | 41.70 |
| 2014-05-13 | 43.39 |
| 2014-05-12 | 36.64 |
| 2014-05-09 | 40.01 |
| 2014-05-08 | 38.32 |
| 2014-05-07 | 38.32 |
| 2014-05-05 | 40.01 |
| 2014-05-02 | 40.01 |
| 2014-04-30 | 41.70 |
| 2014-04-29 | 41.70 |
| 2014-04-28 | 43.39 |
| 2014-04-25 | 46.76 |
| 2014-04-24 | 45.07 |
| 2014-04-23 | 41.70 |
| 2014-04-22 | 43.39 |
| 2014-04-17 | 45.07 |
| 2014-04-16 | 50.13 |
| 2014-04-15 | 46.76 |
| 2014-04-14 | 51.82 |
| 2014-04-11 | 53.51 |
| 2014-04-10 | 40.01 |
| 2014-04-09 | 26.52 |
| 2014-04-08 | 26.52 |
| 2014-04-07 | 26.52 |
| 2014-04-04 | 26.52 |
| 2014-04-03 | 28.20 |
| 2014-04-02 | 29.89 |
| 2014-04-01 | 31.58 |
| 2014-03-31 | 31.58 |
| 2014-03-28 | 29.89 |
| 2014-03-27 | 34.95 |
| 2014-03-26 | 36.64 |
| 2014-03-25 | 45.07 |
| 2014-03-24 | 46.76 |
| 2014-03-21 | 50.13 |
| 2014-03-20 | 50.13 |
| 2014-03-19 | 53.51 |
| 2014-03-18 | 53.51 |
| 2014-03-17 | 51.82 |
| 2014-03-14 | 50.13 |
| 2014-03-13 | 48.45 |
| 2014-03-12 | 50.13 |
| 2014-03-11 | 50.13 |
| 2014-03-10 | 55.19 |
| 2014-03-07 | 53.51 |
| 2014-03-06 | 51.82 |
| 2014-03-05 | 53.51 |
| 2014-03-04 | 55.19 |
| 2014-03-03 | 56.88 |
| 2014-02-28 | 60.25 |
| 2014-02-27 | 56.88 |
| 2014-02-26 | 56.88 |
| 2014-02-25 | 55.19 |
| 2014-02-24 | 58.57 |
| 2014-02-21 | 56.88 |
| 2014-02-20 | 55.19 |
| 2014-02-19 | 53.51 |
| 2014-02-18 | 55.19 |
| 2014-02-17 | 58.57 |
| 2014-02-14 | 55.19 |
| 2014-02-13 | 55.19 |
| 2014-02-12 | 58.57 |
| 2014-02-11 | 58.57 |
| 2014-02-10 | 56.88 |
| 2014-02-07 | 60.25 |
| 2014-02-06 | 50.13 |
| 2014-02-05 | 45.07 |
| 2014-02-04 | 48.45 |
| 2014-01-30 | 46.76 |
| 2014-01-29 | 41.70 |
| 2014-01-28 | 33.26 |
| 2014-01-27 | 33.26 |
| 2014-01-24 | 38.32 |
| 2014-01-23 | 38.32 |
| 2014-01-22 | 40.01 |
| 2014-01-21 | 34.95 |
| 2014-01-20 | 33.26 |
| 2014-01-17 | 29.89 |
| 2014-01-16 | 26.52 |
| 2014-01-15 | 26.52 |
| 2014-01-14 | 26.52 |
| 2014-01-13 | 26.52 |
| 2014-01-10 | 24.83 |
| 2014-01-09 | 21.46 |
| 2014-01-08 | 26.52 |
| 2014-01-07 | 24.83 |
| 2014-01-06 | 26.52 |
| 2014-01-03 | 24.83 |
| 2014-01-02 | 26.52 |
| 2013-12-31 | 26.52 |
| 2013-12-30 | 19.77 |
| 2013-12-27 | 19.77 |
| 2013-12-24 | 26.52 |
| 2013-12-23 | 21.46 |
| 2013-12-20 | 16.40 |
| 2013-12-19 | 24.83 |
| 2013-12-18 | 26.52 |
| 2013-12-17 | 26.52 |
| 2013-12-16 | 21.46 |
| 2013-12-13 | 29.89 |
| 2013-12-12 | 29.89 |
| 2013-12-11 | 33.26 |
| 2013-12-10 | 41.70 |
| 2013-12-09 | 46.76 |
| 2013-12-06 | 45.07 |
| 2013-12-05 | 43.39 |
| 2013-12-04 | 46.76 |
| 2013-12-03 | 50.13 |
| 2013-12-02 | 50.13 |
| 2013-11-29 | 45.07 |
| 2013-11-28 | 43.39 |
| 2013-11-27 | 46.76 |
| 2013-11-26 | 48.45 |
| 2013-11-25 | 41.70 |
| 2013-11-22 | 46.76 |
| 2013-11-21 | 46.76 |
| 2013-11-20 | 50.13 |
| 2013-11-19 | 50.13 |
| 2013-11-18 | 48.45 |
| 2013-11-15 | 43.39 |
| 2013-11-14 | 45.07 |
| 2013-11-13 | 41.70 |
| 2013-11-12 | 41.70 |
| 2013-11-11 | 45.07 |
| 2013-11-08 | 46.76 |
| 2013-11-07 | 50.13 |
| 2013-11-06 | 51.82 |
| 2013-11-05 | 55.19 |
| 2013-11-04 | 48.45 |
| 2013-11-01 | 48.45 |
| 2013-10-31 | 48.45 |
| 2013-10-30 | 48.45 |
| 2013-10-29 | 50.13 |
| 2013-10-28 | 50.13 |
| 2013-10-25 | 45.07 |
| 2013-10-24 | 43.39 |
| 2013-10-23 | 43.39 |
| 2013-10-22 | 40.01 |
| 2013-10-21 | 41.70 |
| 2013-10-18 | 33.26 |
| 2013-10-17 | 28.20 |
| 2013-10-16 | 29.89 |
| 2013-10-15 | 31.58 |
| 2013-10-11 | 29.89 |
| 2013-10-10 | 26.52 |
| 2013-10-09 | 26.52 |
| 2013-10-08 | 26.52 |
| 2013-10-07 | 19.77 |
| 2013-10-04 | 19.77 |
| 2013-10-03 | 21.46 |
| 2013-10-02 | 19.77 |
| 2013-09-30 | 18.08 |
| 2013-09-27 | 21.46 |
| 2013-09-26 | 18.08 |
| 2013-09-25 | 19.77 |
| 2013-09-24 | 18.08 |
| 2013-09-23 | 23.14 |
| 2013-09-19 | 26.52 |
| 2013-09-18 | 26.52 |
| 2013-09-17 | 18.08 |
| 2013-09-16 | 13.02 |
| 2013-09-13 | 11.33 |
| 2013-09-12 | 13.02 |
| 2013-09-11 | 13.02 |
| 2013-09-10 | 14.71 |
| 2013-09-09 | 14.71 |
| 2013-09-06 | 13.02 |
| 2013-09-05 | 14.71 |
| 2013-09-04 | 13.02 |
| 2013-09-03 | 14.71 |
| 2013-09-02 | 13.02 |
| 2013-08-30 | 7.96 |
| 2013-08-29 | 7.96 |
| 2013-08-28 | 7.96 |
| 2013-08-27 | 9.65 |
| 2013-08-26 | 14.71 |
| 2013-08-23 | 13.02 |
| 2013-08-22 | 9.65 |
| 2013-08-21 | 9.65 |
| 2013-08-20 | 9.65 |
| 2013-08-19 | 11.31 |
| 2013-08-16 | 11.31 |
| 2013-08-15 | 12.97 |
| 2013-08-13 | 12.97 |
| 2013-08-12 | 9.65 |
| 2013-08-09 | 4.66 |
| 2013-08-08 | 4.66 |
| 2013-08-07 | 4.66 |
| 2013-08-06 | 6.32 |
| 2013-08-05 | 14.63 |
| 2013-08-02 | 16.29 |
| 2013-08-01 | 12.97 |
| 2013-07-31 | 6.32 |
| 2013-07-30 | 6.32 |
| 2013-07-29 | 4.66 |
| 2013-07-26 | 6.32 |
| 2013-07-25 | 7.99 |
| 2013-07-24 | 9.65 |
| 2013-07-23 | 9.65 |
| 2013-07-22 | 7.99 |
| 2013-07-19 | 7.99 |
| 2013-07-18 | 7.99 |
| 2013-07-17 | 9.65 |
| 2013-07-16 | 9.65 |
| 2013-07-15 | 11.31 |
| 2013-07-12 | 9.65 |
| 2013-07-11 | 11.31 |
| 2013-07-10 | 9.65 |
| 2013-07-09 | 11.31 |
| 2013-07-08 | 9.65 |
| 2013-07-05 | 11.31 |
| 2013-07-04 | 11.31 |
| 2013-07-03 | 9.65 |
| 2013-07-02 | 11.31 |
| 2013-06-28 | 12.97 |
| 2013-06-27 | 9.65 |
| 2013-06-26 | 7.99 |
| 2013-06-25 | -5.30 |
| 2013-06-24 | -0.32 |
| 2013-06-21 | 6.32 |
| 2013-06-20 | 6.32 |
| 2013-06-19 | 7.99 |
| 2013-06-18 | 6.32 |
| 2013-06-17 | 3.00 |
| 2013-06-14 | 4.66 |
| 2013-06-13 | 3.00 |
| 2013-06-11 | 7.99 |
| 2013-06-10 | 7.99 |
| 2013-06-07 | 6.32 |
| 2013-06-06 | 4.66 |
| 2013-06-05 | 3.00 |
| 2013-06-04 | 6.32 |
| 2013-06-03 | 7.99 |
| 2013-05-31 | 7.99 |
| 2013-05-30 | 9.65 |
| 2013-05-29 | 11.31 |
| 2013-05-28 | 9.65 |
| 2013-05-27 | 9.65 |
| 2013-05-24 | 9.65 |
| 2013-05-23 | 9.65 |
| 2013-05-22 | 11.31 |
| 2013-05-21 | 9.65 |
| 2013-05-20 | 9.65 |
| 2013-05-16 | 9.65 |
| 2013-05-15 | 9.65 |
| 2013-05-14 | 6.32 |
| 2013-05-13 | 7.99 |
| 2013-05-10 | 9.65 |
| 2013-05-09 | 9.65 |
| 2013-05-08 | 9.65 |
| 2013-05-07 | 9.65 |
| 2013-05-06 | 7.99 |
| 2013-05-03 | 1.34 |
| 2013-05-02 | -0.32 |
| 2013-04-30 | 3.00 |
| 2013-04-29 | 3.00 |
| 2013-04-26 | 3.00 |
| 2013-04-25 | 3.00 |
| 2013-04-24 | -0.32 |
| 2013-04-23 | -8.63 |
| 2013-04-22 | -8.63 |
| 2013-04-19 | -8.63 |
| 2013-04-18 | -10.29 |
| 2013-04-17 | -10.29 |
| 2013-04-16 | -11.95 |
| 2013-04-15 | -10.29 |
| 2013-04-12 | -8.63 |
| 2013-04-11 | -8.63 |
| 2013-04-10 | -8.63 |
| 2013-04-09 | -8.63 |
| 2013-04-08 | -8.63 |
| 2013-04-05 | -8.63 |
| 2013-04-03 | -5.30 |
| 2013-04-02 | -5.30 |
| 2013-03-28 | -8.63 |
| 2013-03-27 | -5.30 |
| 2013-03-26 | -5.30 |
| 2013-03-25 | -3.64 |
| 2013-03-22 | -5.30 |
| 2013-03-21 | -5.30 |
| 2013-03-20 | -5.30 |
| 2013-03-19 | -5.30 |
| 2013-03-18 | -3.64 |
| 2013-03-15 | -1.98 |
| 2013-03-14 | -3.64 |
| 2013-03-13 | -3.64 |
| 2013-03-12 | -1.98 |
| 2013-03-11 | 1.34 |
| 2013-03-08 | 3.00 |
| 2013-03-07 | 1.34 |
| 2013-03-06 | 3.00 |
| 2013-03-05 | 1.34 |
| 2013-03-04 | -0.32 |
| 2013-03-01 | -0.32 |
| 2013-02-28 | -1.98 |
| 2013-02-27 | -0.32 |
| 2013-02-26 | -8.63 |
| 2013-02-25 | -3.64 |
| 2013-02-22 | -0.32 |
| 2013-02-21 | 1.34 |
| 2013-02-20 | 6.32 |
| 2013-02-19 | 6.32 |
| 2013-02-18 | 9.65 |
| 2013-02-15 | 7.99 |
| 2013-02-14 | 9.65 |
| 2013-02-08 | 7.99 |
| 2013-02-07 | 7.99 |
| 2013-02-06 | 9.65 |
| 2013-02-05 | 9.65 |
| 2013-02-04 | 11.31 |
| 2013-02-01 | 9.65 |
| 2013-01-31 | 14.63 |
| 2013-01-30 | 16.29 |
| 2013-01-29 | 19.62 |
| 2013-01-28 | 21.28 |
| 2013-01-25 | 21.28 |
| 2013-01-24 | 22.94 |
| 2013-01-23 | 24.60 |
| 2013-01-22 | 26.26 |
| 2013-01-21 | 26.26 |
| 2013-01-18 | 27.92 |
| 2013-01-17 | 24.60 |
| 2013-01-16 | 27.92 |
| 2013-01-15 | 32.91 |
| 2013-01-14 | 36.23 |
| 2013-01-11 | 26.26 |
| 2013-01-10 | 26.26 |
| 2013-01-09 | 24.60 |
| 2013-01-08 | 24.60 |
| 2013-01-07 | 24.60 |
| 2013-01-04 | 19.62 |
| 2013-01-03 | 22.94 |
| 2013-01-02 | 12.97 |
| 2012-12-31 | 12.97 |
| 2012-12-28 | 12.97 |
| 2012-12-27 | 12.97 |
| 2012-12-24 | 12.97 |
| 2012-12-21 | 12.97 |
| 2012-12-20 | 11.31 |
| 2012-12-19 | 9.65 |
| 2012-12-18 | 9.65 |
| 2012-12-17 | 9.65 |
| 2012-12-14 | 11.31 |
| 2012-12-13 | 7.99 |
| 2012-12-12 | 11.31 |
| 2012-12-11 | 9.65 |
| 2012-12-10 | 12.97 |
| 2012-12-07 | 12.97 |
| 2012-12-06 | 12.97 |
| 2012-12-05 | 11.31 |
| 2012-12-04 | 4.66 |
| 2012-12-03 | 11.31 |
| 2012-11-30 | 7.99 |
| 2012-11-29 | 11.31 |
| 2012-11-28 | 12.97 |
| 2012-11-27 | 21.28 |
| 2012-11-26 | 17.95 |
| 2012-11-23 | 11.31 |
| 2012-11-22 | 12.97 |
| 2012-11-21 | 9.65 |
| 2012-11-20 | 11.31 |
| 2012-11-19 | 11.31 |
| 2012-11-16 | 7.99 |
| 2012-11-15 | 7.99 |
| 2012-11-14 | 9.65 |
| 2012-11-13 | 3.00 |
| 2012-11-12 | 7.99 |
| 2012-11-09 | 6.32 |
| 2012-11-08 | 4.66 |
| 2012-11-07 | 4.66 |
| 2012-11-06 | 4.66 |
| 2012-11-05 | 1.34 |
| 2012-11-02 | 1.34 |
| 2012-11-01 | 1.34 |
| 2012-10-31 | -0.32 |
| 2012-10-30 | -1.98 |
| 2012-10-29 | -3.64 |
| 2012-10-26 | -0.32 |
| 2012-10-25 | -0.32 |
| 2012-10-24 | -0.32 |
| 2012-10-22 | 1.34 |
| 2012-10-19 | 1.34 |
| 2012-10-18 | 1.34 |
| 2012-10-17 | 1.34 |
| 2012-10-16 | 1.34 |
| 2012-10-15 | -1.98 |
| 2012-10-12 | 1.34 |
| 2012-10-11 | 3.00 |
| 2012-10-10 | 6.32 |
| 2012-10-09 | 1.34 |
| 2012-10-08 | -0.32 |
| 2012-10-05 | 1.34 |
| 2012-10-04 | 1.34 |
| 2012-10-03 | 1.34 |
| 2012-09-28 | -0.32 |
| 2012-09-27 | -0.32 |
| 2012-09-26 | -1.98 |
| 2012-09-25 | 1.34 |
| 2012-09-24 | 1.34 |
| 2012-09-21 | 3.00 |
| 2012-09-20 | -0.32 |
| 2012-09-19 | 3.00 |
| 2012-09-18 | 1.34 |
| 2012-09-17 | 1.34 |
| 2012-09-14 | 1.34 |
| 2012-09-13 | -3.64 |
| 2012-09-12 | -10.29 |
| 2012-09-11 | -13.61 |
| 2012-09-10 | -11.95 |
| 2012-09-07 | -13.61 |
| 2012-09-06 | -15.27 |
| 2012-09-05 | -13.61 |
| 2012-09-04 | -11.95 |
| 2012-09-03 | -10.29 |
| 2012-08-31 | -24.41 |
| 2012-08-30 | -3.64 |
| 2012-08-29 | 1.34 |
| 2012-08-28 | 7.99 |
| 2012-08-27 | 11.31 |
| 2012-08-24 | 14.63 |
| 2012-08-23 | 16.29 |
| 2012-08-22 | 22.94 |
| 2012-08-21 | 21.28 |
| 2012-08-20 | 21.28 |
| 2012-08-17 | 22.92 |
| 2012-08-16 | 24.55 |
| 2012-08-15 | 26.19 |
| 2012-08-14 | 27.83 |
| 2012-08-13 | 29.47 |
| 2012-08-10 | 31.11 |
| 2012-08-09 | 29.47 |
| 2012-08-08 | 27.83 |
| 2012-08-07 | 29.47 |
| 2012-08-06 | 27.83 |
| 2012-08-03 | 26.19 |
| 2012-08-02 | 26.19 |
| 2012-08-01 | 26.19 |
| 2012-07-31 | 27.83 |
| 2012-07-30 | 26.19 |
| 2012-07-27 | 26.19 |
| 2012-07-26 | 24.55 |
| 2012-07-25 | 21.28 |
| 2012-07-24 | 22.92 |
| 2012-07-23 | 22.92 |
| 2012-07-20 | 21.28 |
| 2012-07-19 | 22.92 |
| 2012-07-18 | 22.92 |
| 2012-07-17 | 22.92 |
| 2012-07-16 | 24.55 |
| 2012-07-13 | 22.92 |
| 2012-07-12 | 22.92 |
| 2012-07-11 | 22.92 |
| 2012-07-10 | 22.92 |
| 2012-07-09 | 21.28 |
| 2012-07-06 | 21.28 |
| 2012-07-05 | 22.92 |
| 2012-07-04 | 21.28 |
| 2012-07-03 | 21.28 |
| 2012-06-29 | 19.64 |
| 2012-06-28 | 24.55 |
| 2012-06-27 | 16.36 |
| 2012-06-26 | 13.08 |
| 2012-06-25 | 13.08 |
| 2012-06-22 | 13.08 |
| 2012-06-21 | 14.72 |
| 2012-06-20 | 16.36 |
| 2012-06-19 | 16.36 |
| 2012-06-18 | 16.36 |
| 2012-06-15 | 18.00 |
| 2012-06-14 | 14.72 |
| 2012-06-13 | 18.00 |
| 2012-06-12 | 18.00 |
| 2012-06-11 | 18.00 |
| 2012-06-08 | 14.72 |
| 2012-06-07 | 14.72 |
| 2012-06-06 | 14.72 |
| 2012-06-05 | 11.44 |
| 2012-06-04 | 6.53 |
| 2012-06-01 | 14.72 |
| 2012-05-31 | 19.64 |
| 2012-05-30 | 22.92 |
| 2012-05-29 | 24.55 |
| 2012-05-28 | 22.92 |
| 2012-05-25 | 22.92 |
| 2012-05-24 | 19.64 |
| 2012-05-23 | 19.64 |
| 2012-05-22 | 22.92 |
| 2012-05-21 | 19.64 |
| 2012-05-18 | 18.00 |
| 2012-05-17 | 8.17 |
| 2012-05-16 | 9.80 |
| 2012-05-15 | 6.53 |
| 2012-05-14 | 8.17 |
| 2012-05-11 | 8.17 |
| 2012-05-10 | 9.80 |
| 2012-05-09 | 9.80 |
| 2012-05-08 | 13.08 |
| 2012-05-07 | 14.72 |
| 2012-05-04 | 14.72 |
| 2012-05-03 | 16.36 |
| 2012-05-02 | 16.36 |
| 2012-04-30 | 19.64 |
| 2012-04-27 | 18.00 |
| 2012-04-26 | 19.64 |
| 2012-04-25 | 18.00 |
| 2012-04-24 | 19.64 |
| 2012-04-23 | 16.36 |
| 2012-04-20 | 16.36 |
| 2012-04-19 | 16.36 |
| 2012-04-18 | 16.36 |
| 2012-04-17 | 13.08 |
| 2012-04-16 | 14.72 |
| 2012-04-13 | 18.00 |
| 2012-04-12 | 18.00 |
| 2012-04-11 | 14.72 |
| 2012-04-10 | 18.00 |
| 2012-04-05 | 21.28 |
| 2012-04-03 | 21.28 |
| 2012-04-02 | 24.55 |
| 2012-03-30 | 29.47 |
| 2012-03-29 | 24.55 |
| 2012-03-28 | 31.11 |
| 2012-03-27 | 37.67 |
| 2012-03-26 | 37.67 |
| 2012-03-23 | 39.30 |
| 2012-03-22 | 32.75 |
| 2012-03-21 | 32.75 |
| 2012-03-20 | 36.03 |
| 2012-03-19 | 37.67 |
| 2012-03-16 | 42.58 |
| 2012-03-15 | 44.22 |
| 2012-03-14 | 45.86 |
| 2012-03-13 | 47.50 |
| 2012-03-12 | 37.67 |
| 2012-03-09 | 36.03 |
| 2012-03-08 | 40.94 |
| 2012-03-07 | 39.30 |
| 2012-03-06 | 39.30 |
| 2012-03-05 | 40.94 |
| 2012-03-02 | 42.58 |
| 2012-03-01 | 37.67 |
| 2012-02-29 | 39.30 |
| 2012-02-28 | 39.30 |
| 2012-02-27 | 37.67 |
| 2012-02-24 | 37.67 |
| 2012-02-23 | 34.39 |
| 2012-02-22 | 32.75 |
| 2012-02-21 | 29.47 |
| 2012-02-20 | 31.11 |
| 2012-02-17 | 29.47 |
| 2012-02-16 | 26.19 |
| 2012-02-15 | 27.83 |
| 2012-02-14 | 29.47 |
| 2012-02-13 | 31.11 |
| 2012-02-10 | 31.11 |
| 2012-02-09 | 29.47 |
| 2012-02-08 | 34.39 |
| 2012-02-07 | 27.83 |
| 2012-02-06 | 27.83 |
| 2012-02-03 | 29.47 |
| 2012-02-02 | 27.83 |
| 2012-02-01 | 27.83 |
| 2012-01-31 | 29.47 |
| 2012-01-30 | 29.47 |
| 2012-01-27 | 34.39 |
| 2012-01-26 | 37.67 |
| 2012-01-20 | 29.47 |
| 2012-01-19 | 27.83 |
| 2012-01-18 | 29.47 |
| 2012-01-17 | 32.75 |
| 2012-01-16 | 26.19 |
| 2012-01-13 | 27.83 |
| 2012-01-12 | 26.19 |
| 2012-01-11 | 27.83 |
| 2012-01-10 | 27.83 |
| 2012-01-09 | 27.83 |
| 2012-01-06 | 27.83 |
| 2012-01-05 | 29.47 |
| 2012-01-04 | 31.11 |
| 2012-01-03 | 32.75 |
| 2011-12-30 | 31.11 |
| 2011-12-29 | 29.47 |
| 2011-12-28 | 29.47 |
| 2011-12-23 | 31.11 |
| 2011-12-22 | 34.39 |
| 2011-12-21 | 31.11 |
| 2011-12-20 | 24.55 |
| 2011-12-19 | 21.28 |
| 2011-12-16 | 21.28 |
| 2011-12-15 | 26.19 |
| 2011-12-14 | 27.83 |
| 2011-12-13 | 27.83 |
| 2011-12-12 | 27.83 |
| 2011-12-09 | 31.11 |
| 2011-12-08 | 31.11 |
| 2011-12-07 | 36.03 |
| 2011-12-06 | 31.11 |
| 2011-12-05 | 31.11 |
| 2011-12-02 | 31.11 |
| 2011-12-01 | 31.11 |
| 2011-11-30 | 31.11 |
| 2011-11-29 | 31.11 |
| 2011-11-28 | 32.75 |
| 2011-11-25 | 31.11 |
| 2011-11-24 | 37.67 |
| 2011-11-23 | 37.67 |
| 2011-11-22 | 40.94 |
| 2011-11-21 | 34.39 |
| 2011-11-18 | 34.39 |
| 2011-11-17 | 36.03 |
| 2011-11-16 | 37.67 |
| 2011-11-15 | 36.03 |
| 2011-11-14 | 39.30 |
| 2011-11-11 | 37.67 |
| 2011-11-10 | 36.03 |
| 2011-11-09 | 39.30 |
| 2011-11-08 | 37.67 |
| 2011-11-07 | 32.75 |
| 2011-11-04 | 37.67 |
| 2011-11-03 | 36.03 |
| 2011-11-02 | 36.03 |
| 2011-11-01 | 32.75 |
| 2011-10-31 | 37.67 |
| 2011-10-28 | 40.94 |
| 2011-10-27 | 36.03 |
| 2011-10-26 | 32.75 |
| 2011-10-25 | 32.75 |
| 2011-10-24 | 32.75 |
| 2011-10-21 | 22.92 |
| 2011-10-20 | 24.55 |
| 2011-10-19 | 26.19 |
| 2011-10-18 | 24.55 |
| 2011-10-17 | 32.75 |
| 2011-10-14 | 31.11 |
| 2011-10-13 | 34.39 |
| 2011-10-12 | 31.11 |
| 2011-10-11 | 29.47 |
| 2011-10-10 | 21.28 |
| 2011-10-07 | 27.83 |
| 2011-10-06 | 22.92 |
| 2011-10-04 | 19.64 |
| 2011-10-03 | 21.28 |
| 2011-09-30 | 29.47 |
| 2011-09-28 | 27.83 |
| 2011-09-27 | 27.83 |
| 2011-09-26 | 19.64 |
| 2011-09-23 | 18.00 |
| 2011-09-22 | 24.55 |
| 2011-09-21 | 34.39 |
| 2011-09-20 | 32.75 |
| 2011-09-19 | 32.75 |
| 2011-09-16 | 37.67 |
| 2011-09-15 | 36.03 |
| 2011-09-14 | 33.57 |
| 2011-09-12 | 31.94 |
| 2011-09-09 | 41.71 |
| 2011-09-08 | 43.34 |
| 2011-09-07 | 44.97 |
| 2011-09-06 | 43.34 |
| 2011-09-05 | 43.34 |
| 2011-09-02 | 44.97 |
| 2011-09-01 | 49.86 |
| 2011-08-31 | 48.23 |
| 2011-08-30 | 46.60 |
| 2011-08-29 | 44.97 |
| 2011-08-26 | 43.34 |
| 2011-08-25 | 40.08 |
| 2011-08-24 | 38.46 |
| 2011-08-23 | 41.71 |
| 2011-08-22 | 36.83 |
| 2011-08-19 | 41.71 |
| 2011-08-18 | 46.60 |
| 2011-08-17 | 41.71 |
| 2011-08-16 | 38.46 |
| 2011-08-15 | 38.46 |
| 2011-08-12 | 36.83 |
| 2011-08-11 | 35.20 |
| 2011-08-10 | 38.46 |
| 2011-08-09 | 35.20 |
| 2011-08-08 | 43.34 |
| 2011-08-05 | 48.23 |
| 2011-08-04 | 58.00 |
| 2011-08-03 | 59.63 |
| 2011-08-02 | 59.63 |
| 2011-08-01 | 61.26 |
| 2011-07-29 | 56.37 |
| 2011-07-28 | 59.63 |
| 2011-07-27 | 62.89 |
| 2011-07-26 | 59.63 |
| 2011-07-25 | 59.63 |
| 2011-07-22 | 62.89 |
| 2011-07-21 | 61.26 |
| 2011-07-20 | 61.26 |
| 2011-07-19 | 59.63 |
| 2011-07-18 | 64.52 |
| 2011-07-15 | 66.15 |
| 2011-07-14 | 66.15 |
| 2011-07-13 | 66.15 |
| 2011-07-12 | 64.52 |
| 2011-07-11 | 71.03 |
| 2011-07-08 | 71.03 |
| 2011-07-07 | 74.29 |
| 2011-07-06 | 79.18 |
| 2011-07-05 | 79.18 |
| 2011-07-04 | 79.18 |
| 2011-06-30 | 79.18 |
| 2011-06-29 | 77.55 |
| 2011-06-28 | 77.55 |
| 2011-06-27 | 71.03 |
| 2011-06-24 | 71.03 |
| 2011-06-23 | 74.29 |
| 2011-06-22 | 72.66 |
| 2011-06-21 | 71.03 |
| 2011-06-20 | 69.40 |
| 2011-06-17 | 75.92 |
| 2011-06-16 | 64.52 |
| 2011-06-15 | 66.15 |
| 2011-06-14 | 67.78 |
| 2011-06-13 | 67.78 |
| 2011-06-10 | 62.89 |
| 2011-06-09 | 62.89 |
| 2011-06-08 | 62.89 |
| 2011-06-07 | 66.15 |
| 2011-06-03 | 66.15 |
| 2011-06-02 | 69.40 |
| 2011-06-01 | 69.40 |
| 2011-05-31 | 69.40 |
| 2011-05-30 | 61.26 |
| 2011-05-27 | 75.92 |
| 2011-05-26 | 75.92 |
| 2011-05-25 | 74.29 |
| 2011-05-24 | 75.92 |
| 2011-05-23 | 74.29 |
| 2011-05-20 | 80.81 |
| 2011-05-19 | 84.06 |
| 2011-05-18 | 84.06 |
| 2011-05-17 | 84.06 |
| 2011-05-16 | 84.06 |
| 2011-05-13 | 87.32 |
| 2011-05-12 | 82.44 |
| 2011-05-11 | 85.69 |
| 2011-05-09 | 85.69 |
| 2011-05-06 | 84.06 |
| 2011-05-05 | 85.69 |
| 2011-05-04 | 84.06 |
| 2011-05-03 | 90.58 |
| 2011-04-29 | 93.84 |
| 2011-04-28 | 93.84 |
| 2011-04-27 | 90.58 |
| 2011-04-26 | 92.21 |
| 2011-04-21 | 95.47 |
| 2011-04-20 | 93.84 |
| 2011-04-19 | 87.32 |
| 2011-04-18 | 95.47 |
| 2011-04-15 | 93.84 |
| 2011-04-14 | 93.84 |
| 2011-04-13 | 90.58 |
| 2011-04-12 | 80.81 |
| 2011-04-11 | 87.32 |
| 2011-04-08 | 84.06 |
| 2011-04-07 | 72.66 |
| 2011-04-06 | 72.66 |
| 2011-04-04 | 72.66 |
| 2011-04-01 | 71.03 |
| 2011-03-31 | 69.40 |
| 2011-03-30 | 69.40 |
| 2011-03-29 | 67.78 |
| 2011-03-28 | 64.52 |
| 2011-03-25 | 64.52 |
| 2011-03-24 | 62.89 |
| 2011-03-23 | 58.00 |
| 2011-03-22 | 54.74 |
| 2011-03-21 | 49.86 |
| 2011-03-18 | 53.12 |
| 2011-03-17 | 46.60 |
| 2011-03-16 | 51.49 |
| 2011-03-15 | 49.86 |
| 2011-03-14 | 54.74 |
| 2011-03-11 | 51.49 |
| 2011-03-10 | 53.12 |
| 2011-03-09 | 56.37 |
| 2011-03-08 | 53.12 |
| 2011-03-07 | 56.37 |
| 2011-03-04 | 59.63 |
| 2011-03-03 | 59.63 |
| 2011-03-02 | 58.00 |
| 2011-03-01 | 61.26 |
| 2011-02-28 | 61.26 |
| 2011-02-25 | 58.00 |
| 2011-02-24 | 54.74 |
| 2011-02-23 | 69.40 |
| 2011-02-22 | 69.40 |
| 2011-02-21 | 69.40 |
| 2011-02-18 | 56.37 |
| 2011-02-17 | 51.49 |
| 2011-02-16 | 51.49 |
| 2011-02-15 | 48.23 |
| 2011-02-14 | 43.34 |
| 2011-02-11 | 43.34 |
| 2011-02-10 | 48.23 |
| 2011-02-09 | 48.23 |
| 2011-02-08 | 46.60 |
| 2011-02-07 | 46.60 |
| 2011-02-02 | 48.23 |
| 2011-02-01 | 46.60 |
| 2011-01-31 | 46.60 |
| 2011-01-28 | 49.86 |
| 2011-01-27 | 48.23 |
| 2011-01-26 | 43.34 |
| 2011-01-25 | 51.49 |
| 2011-01-24 | 54.74 |
| 2011-01-21 | 56.37 |
| 2011-01-20 | 62.89 |
| 2011-01-19 | 59.63 |
| 2011-01-18 | 49.86 |
| 2011-01-17 | 53.12 |
| 2011-01-14 | 58.00 |
| 2011-01-13 | 58.00 |
| 2011-01-12 | 58.00 |
| 2011-01-11 | 59.63 |
| 2011-01-10 | 56.37 |
| 2011-01-07 | 62.89 |
| 2011-01-06 | 66.15 |
| 2011-01-05 | 66.15 |
| 2011-01-04 | 69.40 |
| 2011-01-03 | 72.66 |
| 2010-12-31 | 72.66 |
| 2010-12-30 | 72.66 |
| 2010-12-29 | 72.66 |
| 2010-12-28 | 69.40 |
| 2010-12-24 | 69.40 |
| 2010-12-23 | 66.15 |
| 2010-12-22 | 69.40 |
| 2010-12-21 | 79.18 |
| 2010-12-20 | 69.40 |
| 2010-12-17 | 69.40 |
| 2010-12-16 | 58.00 |
| 2010-12-15 | 69.40 |
| 2010-12-14 | 35.20 |
| 2010-12-13 | 35.20 |
| 2010-12-10 | 35.20 |
| 2010-12-09 | 35.20 |
| 2010-12-08 | 35.20 |
| 2010-12-07 | 35.20 |
| 2010-12-06 | 35.20 |
| 2010-12-03 | 35.20 |
| 2010-12-02 | 35.20 |
| 2010-12-01 | 35.20 |
| 2010-11-30 | 35.20 |
| 2010-11-29 | 35.20 |
| 2010-11-26 | 35.20 |
| 2010-11-25 | 35.20 |
| 2010-11-24 | 35.20 |
| 2010-11-23 | 35.20 |
| 2010-11-22 | 35.20 |
| 2010-11-19 | 35.20 |
| 2010-11-18 | 35.20 |
| 2010-11-17 | 35.20 |
| 2010-11-16 | 35.20 |
| 2010-11-15 | 15.65 |
| 2010-11-12 | 7.51 |
| 2010-11-11 | 2.62 |
| 2010-11-10 | 7.51 |
| 2010-11-09 | 5.88 |
| 2010-11-08 | 7.51 |
| 2010-11-05 | 7.51 |
| 2010-11-04 | 7.51 |
| 2010-11-03 | 7.51 |
| 2010-11-02 | 9.14 |
| 2010-11-01 | 9.14 |
| 2010-10-29 | 7.51 |
| 2010-10-28 | 5.88 |
| 2010-10-27 | 2.62 |
| 2010-10-26 | 2.62 |
| 2010-10-25 | 0.99 |
| 2010-10-22 | 2.62 |
| 2010-10-21 | 7.51 |
| 2010-10-20 | 7.51 |
| 2010-10-19 | 12.39 |
| 2010-10-18 | 9.14 |
| 2010-10-15 | 7.51 |
| 2010-10-14 | 9.14 |
| 2010-10-13 | 10.76 |
| 2010-10-12 | 9.14 |
| 2010-10-11 | 10.76 |
| 2010-10-08 | 14.02 |
| 2010-10-07 | 10.76 |
| 2010-10-06 | 12.39 |
| 2010-10-05 | 12.39 |
| 2010-10-04 | 15.65 |
| 2010-09-30 | 17.28 |
| 2010-09-29 | 15.65 |
| 2010-09-28 | 15.65 |
| 2010-09-27 | 17.28 |
| 2010-09-24 | 17.28 |
| 2010-09-22 | 23.80 |
| 2010-09-21 | 23.80 |
| 2010-09-20 | 18.91 |
| 2010-09-17 | 14.02 |
| 2010-09-16 | 14.02 |
| 2010-09-15 | 4.25 |
| 2010-09-14 | 4.25 |
| 2010-09-13 | 7.51 |
| 2010-09-10 | 2.62 |
| 2010-09-09 | 4.25 |
| 2010-09-08 | 7.51 |
| 2010-09-07 | 10.76 |
| 2010-09-06 | 5.88 |
| 2010-09-03 | -0.64 |
| 2010-09-02 | 0.99 |
| 2010-09-01 | 2.62 |
| 2010-08-31 | 5.88 |
| 2010-08-30 | 2.62 |
| 2010-08-27 | 0.99 |
| 2010-08-26 | -0.64 |
| 2010-08-25 | 0.99 |
| 2010-08-24 | 0.99 |
| 2010-08-23 | 4.25 |
| 2010-08-20 | 5.88 |
| 2010-08-19 | 4.25 |
| 2010-08-18 | 2.62 |
| 2010-08-17 | 2.62 |
| 2010-08-16 | 5.88 |
| 2010-08-13 | 7.51 |
| 2010-08-12 | 5.88 |
| 2010-08-11 | 9.14 |
| 2010-08-10 | 9.14 |
| 2010-08-09 | 12.39 |
| 2010-08-06 | 12.39 |
| 2010-08-05 | 5.88 |
| 2010-08-04 | 4.25 |
| 2010-08-03 | 7.51 |
| 2010-08-02 | 10.76 |
| 2010-07-30 | 10.76 |
| 2010-07-29 | 14.02 |
| 2010-07-28 | 14.02 |
| 2010-07-27 | 14.02 |
| 2010-07-26 | 9.14 |
| 2010-07-23 | 9.14 |
| 2010-07-22 | 10.76 |
| 2010-07-21 | 12.39 |
| 2010-07-20 | 9.14 |
| 2010-07-19 | 5.88 |
| 2010-07-16 | 5.88 |
| 2010-07-15 | 10.76 |
| 2010-07-14 | 17.28 |
| 2010-07-13 | 17.28 |
| 2010-07-12 | 18.91 |
| 2010-07-09 | 18.91 |
| 2010-07-08 | 18.91 |
| 2010-07-07 | 20.54 |
| 2010-07-06 | 23.80 |
| 2010-07-05 | 22.17 |
| 2010-07-02 | 23.80 |
| 2010-06-30 | 25.42 |
| 2010-06-29 | 27.05 |
| 2010-06-28 | 23.80 |
| 2010-06-25 | 27.05 |
| 2010-06-24 | 31.94 |
| 2010-06-23 | 31.94 |
| 2010-06-22 | 38.46 |
| 2010-06-21 | 38.46 |
| 2010-06-18 | 40.08 |
| 2010-06-17 | 38.46 |
| 2010-06-15 | 36.83 |
| 2010-06-14 | 35.20 |
| 2010-06-11 | 25.42 |
| 2010-06-10 | 25.42 |
| 2010-06-09 | 18.91 |
| 2010-06-08 | 27.05 |
| 2010-06-07 | 27.05 |
| 2010-06-04 | 31.94 |
| 2010-06-03 | 28.68 |
| 2010-06-02 | 28.68 |
| 2010-06-01 | 27.05 |
| 2010-05-31 | 30.31 |
| 2010-05-28 | 35.20 |
| 2010-05-27 | 38.46 |
| 2010-05-26 | 44.97 |
| 2010-05-25 | 30.31 |
| 2010-05-24 | 46.60 |
| 2010-05-20 | 41.71 |
| 2010-05-19 | 33.57 |
| 2010-05-18 | 31.94 |
| 2010-05-17 | 35.20 |
| 2010-05-14 | 38.46 |
| 2010-05-13 | 43.34 |
| 2010-05-12 | 44.97 |
| 2010-05-11 | 44.97 |
| 2010-05-10 | 44.97 |
| 2010-05-07 | 46.60 |
| 2010-05-06 | 46.60 |
| 2010-05-05 | 53.12 |
| 2010-05-04 | 58.00 |
| 2010-05-03 | 58.00 |
| 2010-04-30 | 61.26 |
| 2010-04-29 | 58.00 |
| 2010-04-28 | 62.89 |
| 2010-04-27 | 62.89 |
| 2010-04-26 | 61.26 |
| 2010-04-23 | 66.15 |
| 2010-04-22 | 59.63 |
| 2010-04-21 | 58.00 |
| 2010-04-20 | 59.63 |
| 2010-04-19 | 59.63 |
| 2010-04-16 | 59.63 |
| 2010-04-15 | 59.63 |
| 2010-04-14 | 59.63 |
| 2010-04-13 | 59.63 |
| 2010-04-12 | 62.89 |
| 2010-04-09 | 59.63 |
| 2010-04-08 | 61.26 |
| 2010-04-07 | 58.00 |
| 2010-04-01 | 53.12 |
| 2010-03-31 | 56.37 |
| 2010-03-30 | 66.15 |
| 2010-03-29 | 54.74 |
| 2010-03-26 | 59.63 |
| 2010-03-25 | 56.37 |
| 2010-03-24 | 54.74 |
| 2010-03-23 | 58.00 |
| 2010-03-22 | 49.86 |
| 2010-03-19 | 53.12 |
| 2010-03-18 | 53.12 |
| 2010-03-17 | 49.86 |
| 2010-03-16 | 49.86 |
| 2010-03-15 | 58.00 |
| 2010-03-12 | 56.37 |
| 2010-03-11 | 51.49 |
| 2010-03-10 | 44.97 |
| 2010-03-09 | 48.23 |
| 2010-03-08 | 35.20 |
| 2010-03-05 | 33.57 |
| 2010-03-04 | 36.83 |
| 2010-03-03 | 36.83 |
| 2010-03-02 | 35.20 |
| 2010-03-01 | 35.20 |
| 2010-02-26 | 33.57 |
| 2010-02-25 | 30.31 |
| 2010-02-24 | 35.20 |
| 2010-02-23 | 33.57 |
| 2010-02-22 | 35.20 |
| 2010-02-19 | 33.57 |
| 2010-02-18 | 33.57 |
| 2010-02-17 | 35.20 |
| 2010-02-12 | 35.20 |
| 2010-02-11 | 33.57 |
| 2010-02-10 | 35.20 |
| 2010-02-09 | 31.94 |
| 2010-02-08 | 31.94 |
| 2010-02-05 | 31.94 |
| 2010-02-04 | 36.83 |
| 2010-02-03 | 41.71 |
| 2010-02-02 | 31.94 |
| 2010-02-01 | 35.20 |
| 2010-01-29 | 28.68 |
| 2010-01-28 | 33.57 |
| 2010-01-27 | 35.20 |
| 2010-01-26 | 36.83 |
| 2010-01-25 | 43.34 |
| 2010-01-22 | 48.23 |
| 2010-01-21 | 54.74 |
| 2010-01-20 | 58.00 |
| 2010-01-19 | 62.89 |
| 2010-01-18 | 66.15 |
| 2010-01-15 | 62.89 |
| 2010-01-14 | 56.37 |
| 2010-01-13 | 53.12 |
| 2010-01-12 | 53.12 |
| 2010-01-11 | 53.12 |
| 2010-01-08 | 30.31 |
| 2010-01-07 | 30.31 |
| 2010-01-06 | 35.20 |
| 2010-01-05 | 35.20 |
| 2010-01-04 | 30.31 |
| 2009-12-31 | 31.94 |
| 2009-12-30 | 33.57 |
| 2009-12-29 | 35.20 |
| 2009-12-28 | 31.94 |
| 2009-12-24 | 30.31 |
| 2009-12-23 | 31.94 |
| 2009-12-22 | 27.05 |
| 2009-12-21 | 27.05 |
| 2009-12-18 | 20.54 |
| 2009-12-17 | 23.80 |
| 2009-12-16 | 27.05 |
| 2009-12-15 | 35.20 |
| 2009-12-14 | 38.46 |
| 2009-12-11 | 38.46 |
| 2009-12-10 | 35.20 |
| 2009-12-09 | 33.57 |
| 2009-12-08 | 30.31 |
| 2009-12-07 | 40.08 |
| 2009-12-04 | 12.39 |
| 2009-12-03 | 10.76 |
| 2009-12-02 | 7.51 |
| 2009-12-01 | 10.76 |
| 2009-11-30 | 12.39 |
| 2009-11-27 | 7.51 |
| 2009-11-26 | 15.65 |
| 2009-11-25 | 14.02 |
| 2009-11-24 | 12.39 |
| 2009-11-23 | 5.88 |
| 2009-11-20 | 4.25 |
| 2009-11-19 | 4.25 |
| 2009-11-18 | 5.88 |
| 2009-11-17 | 12.39 |
| 2009-11-16 | 15.65 |
| 2009-11-13 | 14.02 |
| 2009-11-12 | 4.25 |
| 2009-11-11 | -8.78 |
| 2009-11-10 | -13.67 |
| 2009-11-09 | -8.78 |
| 2009-11-06 | -12.04 |
| 2009-11-05 | -12.04 |
| 2009-11-04 | -10.41 |
| 2009-11-03 | -12.04 |
| 2009-11-02 | -12.04 |
| 2009-10-30 | -13.67 |
| 2009-10-29 | -15.30 |
| 2009-10-28 | -10.41 |
| 2009-10-27 | -10.41 |
| 2009-10-23 | -5.52 |
| 2009-10-22 | -16.93 |
| 2009-10-21 | -15.30 |
| 2009-10-20 | -16.93 |
| 2009-10-19 | -15.30 |
| 2009-10-16 | -15.30 |
| 2009-10-15 | -16.93 |
| 2009-10-14 | -15.30 |
| 2009-10-13 | -15.30 |
| 2009-10-12 | -15.30 |
| 2009-10-09 | -12.04 |
| 2009-10-08 | -10.41 |
| 2009-10-07 | -12.04 |
| 2009-10-06 | -20.84 |
| 2009-10-05 | -21.16 |
| 2009-10-02 | -15.30 |
| 2009-09-30 | -10.41 |
| 2009-09-29 | -10.41 |
| 2009-09-28 | -10.41 |
| 2009-09-25 | -5.52 |
| 2009-09-24 | -5.52 |
| 2009-09-23 | -5.52 |
| 2009-09-22 | 0.99 |
| 2009-09-21 | 2.62 |
| 2009-09-18 | 4.25 |
| 2009-09-17 | 2.62 |
| 2009-09-16 | 2.62 |
| 2009-09-15 | 4.25 |
| 2009-09-14 | 9.14 |
| 2009-09-11 | 4.25 |
| 2009-09-10 | 4.25 |
| 2009-09-09 | 4.25 |
| 2009-09-08 | 2.62 |
| 2009-09-07 | 0.99 |
| 2009-09-04 | 5.88 |
| 2009-09-03 | 9.14 |
| 2009-09-02 | -0.64 |
| 2009-09-01 | 0.99 |
| 2009-08-31 | -0.64 |
| 2009-08-28 | 0.99 |
| 2009-08-27 | 7.51 |
| 2009-08-26 | 12.39 |
| 2009-08-25 | 12.39 |
| 2009-08-24 | 4.25 |
| 2009-08-21 | -5.52 |
| 2009-08-20 | -2.27 |
| 2009-08-19 | -0.64 |
| 2009-08-18 | 5.88 |
| 2009-08-17 | 12.39 |
| 2009-08-14 | 7.51 |
| 2009-08-13 | 2.62 |
| 2009-08-12 | -0.64 |
| 2009-08-11 | -29.96 |
| 2009-08-10 | -32.89 |
| 2009-08-07 | -34.84 |
| 2009-08-06 | -29.63 |
| 2009-08-05 | -31.26 |
| 2009-08-04 | -41.03 |
| 2009-08-03 | -39.73 |
| 2009-07-31 | -39.41 |
| 2009-07-30 | -40.06 |
| 2009-07-29 | -41.36 |
| 2009-07-28 | -39.73 |
| 2009-07-27 | -38.75 |
| 2009-07-24 | -43.97 |
| 2009-07-23 | -44.62 |
| 2009-07-22 | -45.92 |
| 2009-07-21 | -44.62 |
| 2009-07-20 | -43.64 |
| 2009-07-17 | -44.29 |
| 2009-07-16 | -44.94 |
| 2009-07-15 | -42.66 |
| 2009-07-14 | -45.92 |
| 2009-07-13 | -46.57 |
| 2009-07-10 | -45.27 |
| 2009-07-09 | -45.92 |
| 2009-07-08 | -47.55 |
| 2009-07-07 | -45.27 |
| 2009-07-06 | -45.27 |
| 2009-07-03 | -48.53 |
| 2009-07-02 | -48.20 |
| 2009-06-30 | -43.97 |
| 2009-06-29 | -39.73 |
| 2009-06-26 | -39.73 |
| 2009-06-25 | -39.73 |
| 2009-06-24 | -38.43 |
| 2009-06-23 | -39.73 |
| 2009-06-22 | -38.10 |
| 2009-06-19 | -36.15 |
| 2009-06-18 | -35.82 |
| 2009-06-17 | -34.84 |
| 2009-06-16 | -37.78 |
| 2009-06-15 | -36.15 |
| 2009-06-12 | -33.87 |
| 2009-06-11 | -37.78 |
| 2009-06-10 | -31.26 |
| 2009-06-09 | -25.40 |
| 2009-06-08 | -25.40 |
| 2009-06-05 | -45.60 |
| 2009-06-04 | -45.60 |
| 2009-06-03 | -49.18 |
| 2009-06-02 | -51.79 |
| 2009-06-01 | -50.81 |
| 2009-05-29 | -52.76 |
| 2009-05-27 | -51.13 |
| 2009-05-26 | -53.09 |
| 2009-05-25 | -48.20 |
| 2009-05-22 | -47.89 |
| 2009-05-21 | -45.44 |
| 2009-05-20 | -45.44 |
| 2009-05-19 | -44.22 |
| 2009-05-18 | -44.22 |
| 2009-05-15 | -45.14 |
| 2009-05-14 | -45.14 |
| 2009-05-13 | -42.99 |
| 2009-05-12 | -41.76 |
| 2009-05-11 | -41.46 |
| 2009-05-08 | -44.22 |
| 2009-05-07 | -45.75 |
| 2009-05-06 | -39.01 |
| 2009-05-05 | -57.09 |
| 2009-05-04 | -57.40 |
| 2009-04-30 | -58.01 |
| 2009-04-29 | -59.54 |
| 2009-04-28 | -62.91 |
| 2009-04-27 | -63.22 |
| 2009-04-24 | -58.32 |
| 2009-04-23 | -60.15 |
| 2009-04-22 | -57.40 |
| 2009-04-21 | -63.83 |
| 2009-04-20 | -62.91 |
| 2009-04-17 | -66.28 |
| 2009-04-16 | -66.90 |
| 2009-04-15 | -64.45 |
| 2009-04-14 | -69.66 |
| 2009-04-09 | -69.96 |
| 2009-04-08 | -69.66 |
| 2009-04-07 | -69.35 |
| 2009-04-06 | -68.43 |
| 2009-04-03 | -72.41 |
| 2009-04-02 | -74.25 |
| 2009-04-01 | -74.87 |
| 2009-03-31 | -74.87 |
| 2009-03-30 | -75.48 |
| 2009-03-27 | -73.64 |
| 2009-03-26 | -74.56 |
| 2009-03-25 | -75.48 |
| 2009-03-24 | -74.25 |
| 2009-03-23 | -77.01 |
| 2009-03-20 | -75.48 |
| 2009-03-19 | -72.41 |
| 2009-03-18 | -72.11 |
| 2009-03-17 | -71.19 |
| 2009-03-16 | -70.58 |
| 2009-03-13 | -70.58 |
| 2009-03-12 | -70.27 |
| 2009-03-11 | -70.88 |
| 2009-03-10 | -71.50 |
| 2009-03-09 | -70.88 |
| 2009-03-06 | -69.66 |
| 2009-03-05 | -69.04 |
| 2009-03-04 | -68.43 |
| 2009-03-03 | -69.96 |
| 2009-03-02 | -69.96 |
| 2009-02-27 | -69.35 |
| 2009-02-26 | -69.35 |
| 2009-02-25 | -68.74 |
| 2009-02-24 | -68.74 |
| 2009-02-23 | -69.35 |
| 2009-02-20 | -69.35 |
| 2009-02-19 | -70.58 |
| 2009-02-18 | -68.43 |
| 2009-02-17 | -68.12 |
| 2009-02-16 | -69.66 |
| 2009-02-13 | -68.43 |
| 2009-02-12 | -67.51 |
| 2009-02-11 | -70.88 |
| 2009-02-10 | -69.35 |
| 2009-02-09 | -69.96 |
| 2009-02-06 | -69.96 |
| 2009-02-05 | -69.35 |
| 2009-02-04 | -69.35 |
| 2009-02-03 | -69.96 |
| 2009-02-02 | -69.35 |
| 2009-01-30 | -69.35 |
| 2009-01-29 | -69.35 |
| 2009-01-23 | -69.04 |
| 2009-01-22 | -67.51 |
| 2009-01-21 | -66.59 |
| 2009-01-20 | -64.14 |
| 2009-01-19 | -64.14 |
| 2009-01-16 | -64.14 |
| 2009-01-15 | -64.14 |
| 2009-01-14 | -62.61 |
| 2009-01-13 | -64.75 |
| 2009-01-12 | -64.75 |
| 2009-01-09 | -64.14 |
| 2009-01-08 | -62.61 |
| 2009-01-07 | -60.46 |
| 2009-01-06 | -63.53 |
| 2009-01-05 | -61.69 |
| 2009-01-02 | -60.77 |
| 2008-12-31 | -60.77 |
| 2008-12-30 | -63.83 |
| 2008-12-29 | -64.75 |
| 2008-12-24 | -64.75 |
| 2008-12-23 | -65.67 |
| 2008-12-22 | -66.28 |
| 2008-12-19 | -62.30 |
| 2008-12-18 | -63.22 |
| 2008-12-17 | -66.59 |
| 2008-12-16 | -68.43 |
| 2008-12-15 | -68.43 |
| 2008-12-12 | -67.20 |
| 2008-12-11 | -69.04 |
| 2008-12-10 | -69.96 |
| 2008-12-09 | -69.96 |
| 2008-12-08 | -69.35 |
| 2008-12-05 | -69.66 |
| 2008-12-04 | -72.11 |
| 2008-12-03 | -72.41 |
| 2008-12-02 | -70.58 |
| 2008-12-01 | -69.96 |
| 2008-11-28 | -73.95 |
| 2008-11-27 | -70.88 |
| 2008-11-26 | -69.35 |
| 2008-11-25 | -72.41 |
| 2008-11-24 | -72.41 |
| 2008-11-21 | -69.96 |
| 2008-11-20 | -69.35 |
| 2008-11-19 | -69.35 |
| 2008-11-18 | -69.35 |
| 2008-11-17 | -69.66 |
| 2008-11-14 | -69.66 |
| 2008-11-13 | -69.66 |
| 2008-11-12 | -69.35 |
| 2008-11-11 | -69.04 |
| 2008-11-10 | -68.74 |
| 2008-11-07 | -69.35 |
| 2008-11-06 | -69.35 |
| 2008-11-05 | -68.43 |
| 2008-11-04 | -67.82 |
| 2008-11-03 | -69.04 |
| 2008-10-31 | -67.82 |
| 2008-10-30 | -69.35 |
| 2008-10-29 | -72.41 |
| 2008-10-28 | -72.41 |
| 2008-10-27 | -73.95 |
| 2008-10-24 | -69.35 |
| 2008-10-23 | -67.82 |
| 2008-10-22 | -70.88 |
| 2008-10-21 | -69.35 |
| 2008-10-20 | -70.88 |
| 2008-10-17 | -69.96 |
| 2008-10-16 | -69.35 |
| 2008-10-15 | -67.82 |
| 2008-10-14 | -67.82 |
| 2008-10-13 | -69.35 |
| 2008-10-10 | -64.14 |
| 2008-10-09 | -63.22 |
| 2008-10-08 | -66.59 |
| 2008-10-06 | -64.14 |
| 2008-10-03 | -63.53 |
| 2008-10-02 | -63.53 |
| 2008-09-30 | -67.82 |
| 2008-09-29 | -66.28 |
| 2008-09-26 | -67.51 |
| 2008-09-25 | -67.51 |
| 2008-09-24 | -65.06 |
| 2008-09-23 | -65.06 |
| 2008-09-22 | -60.77 |
| 2008-09-19 | -63.22 |
| 2008-09-18 | -67.82 |
| 2008-09-17 | -66.90 |
| 2008-09-16 | -67.51 |
| 2008-09-12 | -58.62 |
| 2008-09-11 | -58.62 |
| 2008-09-10 | -54.02 |
| 2008-09-09 | -50.96 |
| 2008-09-08 | -49.12 |
| 2008-09-05 | -47.89 |
| 2008-09-04 | -44.83 |
| 2008-09-03 | -44.83 |
| 2008-09-02 | -41.76 |
| 2008-09-01 | -41.76 |
| 2008-08-29 | -37.17 |
| 2008-08-28 | -37.47 |
| 2008-08-27 | -32.57 |
| 2008-08-26 | -29.81 |
| 2008-08-25 | -29.50 |
| 2008-08-21 | -25.52 |
| 2008-08-20 | -25.52 |
| 2008-08-19 | -26.44 |
| 2008-08-18 | -26.44 |
| 2008-08-15 | -26.44 |
| 2008-08-14 | -32.57 |
| 2008-08-13 | -28.28 |
| 2008-08-12 | -29.50 |
| 2008-08-11 | -23.37 |
| 2008-08-08 | -20.31 |
| 2008-08-07 | -18.78 |
| 2008-08-05 | -18.78 |
| 2008-08-04 | -20.31 |
| 2008-08-01 | -17.24 |
| 2008-07-31 | -17.24 |
| 2008-07-30 | -17.24 |
| 2008-07-29 | -21.84 |
| 2008-07-28 | -23.37 |
| 2008-07-25 | -23.37 |
| 2008-07-24 | -18.78 |
| 2008-07-23 | -20.31 |
| 2008-07-22 | -20.31 |
| 2008-07-21 | -20.31 |
| 2008-07-18 | -17.24 |
| 2008-07-17 | -17.24 |
| 2008-07-16 | -17.24 |
| 2008-07-15 | -17.24 |
| 2008-07-14 | -17.24 |
| 2008-07-11 | -17.24 |
| 2008-07-10 | -15.71 |
| 2008-07-09 | -14.18 |
| 2008-07-08 | -14.18 |
| 2008-07-07 | -14.18 |
| 2008-07-04 | -17.24 |
| 2008-07-03 | -18.78 |
| 2008-07-02 | -17.24 |
| 2008-06-30 | -15.71 |
| 2008-06-27 | -11.11 |
| 2008-06-26 | -9.58 |
| 2008-06-25 | -14.18 |
| 2008-06-24 | -14.18 |
| 2008-06-23 | -8.05 |
| 2008-06-20 | -15.71 |
| 2008-06-19 | -17.24 |
| 2008-06-18 | -12.65 |
| 2008-06-17 | -14.18 |
| 2008-06-16 | -15.71 |
| 2008-06-13 | -17.24 |
| 2008-06-12 | -11.11 |
| 2008-06-11 | -9.58 |
| 2008-06-10 | -9.58 |
| 2008-06-06 | -6.52 |
| 2008-06-05 | -1.92 |
| 2008-06-04 | -8.05 |
| 2008-06-03 | -6.52 |
| 2008-06-02 | -4.98 |
| 2008-05-30 | -3.45 |
| 2008-05-29 | -8.05 |
| 2008-05-28 | -8.05 |
| 2008-05-27 | -6.52 |
| 2008-05-26 | -8.11 |
| 2008-05-23 | -8.11 |
| 2008-05-22 | -11.03 |
| 2008-05-21 | -11.03 |
| 2008-05-20 | -11.03 |
| 2008-05-19 | -8.11 |
| 2008-05-16 | -8.11 |
| 2008-05-15 | -8.11 |
| 2008-05-14 | -11.03 |
| 2008-05-13 | -9.57 |
| 2008-05-09 | -9.57 |
| 2008-05-08 | -5.19 |
| 2008-05-07 | -8.11 |
| 2008-05-06 | -2.28 |
| 2008-05-05 | -9.57 |
| 2008-05-02 | -9.57 |
| 2008-04-30 | -8.11 |
| 2008-04-29 | -9.57 |
| 2008-04-28 | -9.57 |
| 2008-04-25 | -8.11 |
| 2008-04-24 | -8.11 |
| 2008-04-23 | -6.65 |
| 2008-04-22 | -9.57 |
| 2008-04-21 | -15.40 |
| 2008-04-18 | -18.32 |
| 2008-04-17 | -18.32 |
| 2008-04-16 | -18.32 |
| 2008-04-15 | -15.40 |
| 2008-04-14 | -19.78 |
| 2008-04-11 | -21.24 |
| 2008-04-10 | -21.24 |
| 2008-04-09 | -16.86 |
| 2008-04-08 | -16.86 |
| 2008-04-07 | -18.32 |
| 2008-04-03 | -15.40 |
| 2008-04-02 | -15.40 |
| 2008-04-01 | -16.86 |
| 2008-03-31 | -16.86 |
| 2008-03-28 | -16.86 |
| 2008-03-27 | -21.24 |
| 2008-03-26 | -15.40 |
| 2008-03-25 | -15.40 |
| 2008-03-20 | -16.86 |
| 2008-03-19 | -18.32 |
| 2008-03-18 | -19.78 |
| 2008-03-17 | -19.78 |
| 2008-03-14 | -11.03 |
| 2008-03-13 | -8.11 |
| 2008-03-12 | -3.74 |
| 2008-03-11 | -8.11 |
| 2008-03-10 | -8.11 |
| 2008-03-07 | -6.65 |
| 2008-03-06 | 0.64 |
| 2008-03-05 | -3.74 |
| 2008-03-04 | -6.65 |
| 2008-03-03 | -3.74 |
| 2008-02-29 | -2.28 |
| 2008-02-28 | -2.28 |
| 2008-02-27 | -5.19 |
| 2008-02-26 | -5.19 |
| 2008-02-25 | 0.64 |
| 2008-02-22 | -3.74 |
| 2008-02-21 | -0.82 |
| 2008-02-20 | 2.10 |
| 2008-02-19 | -3.74 |
| 2008-02-18 | -8.11 |
| 2008-02-15 | -6.65 |
| 2008-02-14 | -12.49 |
| 2008-02-13 | -12.49 |
| 2008-02-12 | -12.49 |
| 2008-02-11 | -11.03 |
| 2008-02-06 | -11.03 |
| 2008-02-05 | -9.57 |
| 2008-02-04 | -9.57 |
| 2008-02-01 | -13.95 |
| 2008-01-31 | -12.49 |
| 2008-01-30 | -12.49 |
| 2008-01-29 | -12.49 |
| 2008-01-28 | -13.95 |
| 2008-01-25 | -12.49 |
| 2008-01-24 | -13.95 |
| 2008-01-23 | -15.40 |
| 2008-01-22 | -13.95 |
| 2008-01-21 | -0.82 |
| 2008-01-18 | 0.64 |
| 2008-01-17 | 2.10 |
| 2008-01-16 | -0.82 |
| 2008-01-15 | 6.47 |
| 2008-01-14 | 5.02 |
| 2008-01-11 | 7.93 |
| 2008-01-10 | 10.85 |
| 2008-01-09 | 13.77 |
| 2008-01-08 | 16.68 |
| 2008-01-07 | 18.14 |
| 2008-01-04 | 15.23 |
| 2008-01-03 | 18.14 |
| 2008-01-02 | 19.60 |
| 2007-12-31 | 18.14 |
| 2007-12-28 | 18.14 |
| 2007-12-27 | 18.14 |
| 2007-12-24 | 19.60 |
| 2007-12-21 | 21.06 |
| 2007-12-20 | 25.44 |
| 2007-12-19 | 22.52 |
| 2007-12-18 | 25.44 |
| 2007-12-17 | 31.27 |
| 2007-12-14 | 41.48 |
| 2007-12-13 | 48.77 |
| 2007-12-12 | 45.86 |
| 2007-12-11 | 48.77 |
| 2007-12-10 | 51.69 |
| 2007-12-07 | 51.69 |
| 2007-12-06 | 51.69 |
| 2007-12-05 | 54.61 |
| 2007-12-04 | 57.52 |
| 2007-12-03 | 51.69 |
| 2007-11-30 | 72.11 |
| 2007-11-29 | 66.27 |
| 2007-11-28 | 45.86 |
| 2007-11-27 | 48.77 |
| 2007-11-26 | 51.69 |
| 2007-11-23 | 45.86 |
| 2007-11-22 | 45.86 |
| 2007-11-21 | 57.52 |
| 2007-11-20 | 60.44 |
| 2007-11-19 | 63.36 |
| 2007-11-16 | 60.44 |
| 2007-11-15 | 77.94 |
| 2007-11-14 | 54.61 |
| 2007-11-13 | 51.69 |
| 2007-11-12 | 63.36 |
| 2007-11-09 | 75.03 |
| 2007-11-08 | 75.03 |
| 2007-11-07 | 83.78 |
| 2007-11-06 | 86.69 |
| 2007-11-05 | 92.53 |
| 2007-11-02 | 86.69 |
| 2007-11-01 | 92.53 |
| 2007-10-31 | 107.11 |
| 2007-10-30 | 107.11 |
| 2007-10-29 | 107.11 |
| 2007-10-26 | 77.94 |
| 2007-10-25 | 83.78 |
| 2007-10-24 | 80.86 |
| 2007-10-23 | 86.69 |
| 2007-10-22 | 80.86 |
| 2007-10-18 | 75.03 |
| 2007-10-17 | 80.86 |
| 2007-10-16 | 75.03 |
| 2007-10-15 | 77.94 |
| 2007-10-12 | 80.86 |
| 2007-10-11 | 80.86 |
| 2007-10-10 | 86.69 |
| 2007-10-09 | 86.69 |
| 2007-10-08 | 86.69 |
| 2007-10-05 | 86.69 |
| 2007-10-04 | 75.03 |
| 2007-10-03 | 75.03 |
| 2007-10-02 | 86.69 |
| 2007-09-28 | 95.45 |
| 2007-09-27 | 92.53 |
| 2007-09-25 | 86.69 |
| 2007-09-24 | 92.53 |
| 2007-09-21 | 110.03 |
| 2007-09-20 | 115.87 |
| 2007-09-19 | 107.11 |
| 2007-09-18 | 107.11 |
| 2007-09-17 | 101.28 |
| 2007-09-14 | 107.11 |
| 2007-09-13 | 112.95 |
| 2007-09-12 | 95.45 |
| 2007-09-11 | 95.45 |
| 2007-09-10 | 98.36 |
| 2007-09-07 | 104.20 |
| 2007-09-06 | 107.11 |
| 2007-09-05 | 107.11 |
| 2007-09-04 | 104.20 |
| 2007-09-03 | 98.36 |
| 2007-08-31 | 95.45 |
| 2007-08-30 | 86.69 |
| 2007-08-29 | 86.69 |
| 2007-08-28 | 95.45 |
| 2007-08-27 | 107.11 |
| 2007-08-24 | 107.11 |
| 2007-08-23 | 86.69 |
| 2007-08-22 | 77.94 |
| 2007-08-21 | 66.27 |
| 2007-08-20 | 72.11 |
| 2007-08-17 | 57.52 |
| 2007-08-16 | 69.19 |
| 2007-08-15 | 83.78 |
| 2007-08-14 | 98.36 |
| 2007-08-13 | 89.61 |
| 2007-08-10 | 86.69 |
| 2007-08-09 | 98.36 |
| 2007-08-08 | 101.28 |
| 2007-08-07 | 80.86 |
| 2007-08-06 | 101.28 |
| 2007-08-03 | 121.70 |
| 2007-08-02 | 115.87 |
| 2007-08-01 | 139.20 |
| 2007-07-31 | 150.87 |
| 2007-07-30 | 145.04 |
| 2007-07-27 | 147.95 |
| 2007-07-26 | 156.70 |
| 2007-07-25 | 153.79 |
| 2007-07-24 | 159.62 |
| 2007-07-23 | 142.12 |
| 2007-07-20 | 104.20 |
| 2007-07-19 | 75.03 |
| 2007-07-18 | 72.11 |
| 2007-07-17 | 75.03 |
| 2007-07-16 | 69.19 |
| 2007-07-13 | 72.11 |
| 2007-07-12 | 66.27 |
| 2007-07-11 | 75.03 |
| 2007-07-10 | 80.86 |
| 2007-07-09 | 83.78 |
| 2007-07-06 | 83.78 |
| 2007-07-05 | 89.61 |
| 2007-07-04 | 86.69 |
| 2007-07-03 | 92.53 |
| 2007-06-29 | 92.53 |
| 2007-06-28 | 95.45 |
| 2007-06-27 | 101.28 |
| 2007-06-26 | 95.45 |
| 2007-06-25 | 95.45 |
| 2007-06-22 | 104.20 |
| 2007-06-21 | 104.20 |
| 2007-06-20 | 98.36 |
| 2007-06-18 | 101.28 |
| 2007-06-15 | 115.87 |
| 2007-06-14 | 124.62 |
| 2007-06-13 | 115.87 |
| 2007-06-12 | 118.78 |
| 2007-06-11 | 124.62 |
| 2007-06-08 | 127.53 |
| 2007-06-07 | 121.70 |
| 2007-06-06 | 115.87 |
| 2007-06-05 | 124.62 |
| 2007-06-04 | 147.95 |
| 2007-06-01 | 147.95 |
| 2007-05-31 | 145.04 |
| 2007-05-30 | 130.45 |
| 2007-05-29 | 130.45 |
| 2007-05-28 | 121.70 |
| 2007-05-25 | 110.03 |
| 2007-05-23 | 115.87 |
| 2007-05-22 | 112.95 |
| 2007-05-21 | 110.03 |
| 2007-05-18 | 112.95 |
| 2007-05-17 | 121.70 |
| 2007-05-16 | 110.03 |
| 2007-05-15 | 110.03 |
| 2007-05-14 | 112.95 |
| 2007-05-11 | 136.29 |
| 2007-05-10 | 121.70 |
| 2007-05-09 | 130.45 |
| 2007-05-08 | 142.12 |
| 2007-05-07 | 153.79 |
| 2007-05-04 | 174.21 |
| 2007-05-03 | 171.29 |
| 2007-05-02 | 162.54 |
| 2007-04-30 | 87.28 |
| 2007-04-27 | 87.28 |
| 2007-04-26 | 84.94 |
| 2007-04-25 | 86.11 |
| 2007-04-24 | 84.94 |
| 2007-04-23 | 83.78 |
| 2007-04-20 | 83.78 |
| 2007-04-19 | 79.69 |
| 2007-04-18 | 78.53 |
| 2007-04-17 | 75.03 |
| 2007-04-16 | 83.19 |
| 2007-04-13 | 90.20 |
| 2007-04-12 | 82.03 |
| 2007-04-11 | 79.11 |
| 2007-04-10 | 68.61 |
| 2007-04-04 | 61.61 |
| 2007-04-03 | 66.86 |
| 2007-04-02 | 68.03 |
| 2007-03-30 | 31.85 |
| 2007-03-29 | 31.85 |
| 2007-03-28 | 26.60 |
| 2007-03-27 | 16.10 |
| 2007-03-26 | 9.68 |
| 2007-03-23 | 9.10 |
| 2007-03-22 | 10.27 |
| 2007-03-21 | 12.02 |
| 2007-03-20 | 14.93 |
| 2007-03-19 | 12.60 |
| 2007-03-16 | 8.52 |
| 2007-03-15 | 6.77 |
| 2007-03-14 | 6.18 |
| 2007-03-13 | 7.35 |
| 2007-03-12 | 7.93 |
| 2007-03-09 | 9.10 |
| 2007-03-08 | 7.93 |
| 2007-03-07 | 7.35 |
| 2007-03-06 | 6.18 |
| 2007-03-05 | 3.27 |
| 2007-03-02 | 9.10 |
| 2007-03-01 | 9.10 |
| 2007-02-28 | 10.85 |
| 2007-02-27 | 15.52 |
| 2007-02-26 | 19.02 |
| 2007-02-23 | 19.02 |
| 2007-02-22 | 19.60 |
| 2007-02-21 | 13.77 |
| 2007-02-16 | 9.68 |
| 2007-02-15 | 7.35 |
| 2007-02-14 | 6.18 |
| 2007-02-13 | 6.18 |
| 2007-02-12 | 7.93 |
| 2007-02-09 | 3.85 |
| 2007-02-08 | 1.52 |
| 2007-02-07 | 2.68 |
| 2007-02-06 | 0.93 |
| 2007-02-05 | 0.35 |
| 2007-02-02 | -5.49 |
| 2007-02-01 | -5.49 |
| 2007-01-31 | -6.07 |
| 2007-01-30 | -7.82 |
| 2007-01-29 | -7.82 |
| 2007-01-26 | -7.82 |
| 2007-01-25 | -7.82 |
| 2007-01-24 | -6.65 |
| 2007-01-23 | -6.65 |
| 2007-01-22 | -4.90 |
| 2007-01-19 | -6.07 |
| 2007-01-18 | -6.07 |
| 2007-01-17 | -6.07 |
| 2007-01-16 | -8.40 |
| 2007-01-15 | -8.40 |
| 2007-01-12 | -8.40 |
| 2007-01-11 | -6.65 |
| 2007-01-10 | -8.40 |
| 2007-01-09 | -6.65 |
| 2007-01-08 | -4.32 |
| 2007-01-05 | -3.74 |
| 2007-01-04 | -5.49 |
| 2007-01-03 | -6.65 |
| 2007-01-02 | -8.40 |
| 2006-12-29 | -6.65 |
| 2006-12-28 | -7.82 |
| 2006-12-27 | -7.82 |
| 2006-12-22 | -6.65 |
| 2006-12-21 | -5.49 |
| 2006-12-20 | -4.32 |
| 2006-12-19 | -3.74 |
| 2006-12-18 | -3.15 |
| 2006-12-15 | -5.49 |
| 2006-12-14 | -1.40 |
| 2006-12-13 | -0.24 |
| 2006-12-12 | 2.68 |
| 2006-12-11 | 3.27 |
| 2006-12-08 | 4.43 |
| 2006-12-07 | 5.02 |
| 2006-12-06 | 5.60 |
| 2006-12-05 | 5.02 |
| 2006-12-04 | 7.93 |
| 2006-12-01 | 7.93 |
| 2006-11-30 | 8.52 |
| 2006-11-29 | 11.43 |
| 2006-11-28 | 7.35 |
| 2006-11-27 | 12.60 |
| 2006-11-24 | 12.60 |
| 2006-11-23 | 13.18 |
| 2006-11-22 | 15.52 |
| 2006-11-21 | 14.35 |
| 2006-11-20 | 14.93 |
| 2006-11-17 | 14.35 |
| 2006-11-16 | 13.18 |
| 2006-11-15 | 14.93 |
| 2006-11-14 | 13.77 |
| 2006-11-13 | 13.18 |
| 2006-11-10 | 14.35 |
| 2006-11-09 | 14.35 |
| 2006-11-08 | 13.77 |
| 2006-11-07 | 13.18 |
| 2006-11-06 | 12.60 |
| 2006-11-03 | 12.60 |
| 2006-11-02 | 12.60 |
| 2006-11-01 | 10.85 |
| 2006-10-31 | 12.02 |
| 2006-10-27 | 12.60 |
| 2006-10-26 | 14.35 |
| 2006-10-25 | 16.10 |
| 2006-10-24 | 17.27 |
| 2006-10-23 | 17.85 |
| 2006-10-20 | 16.68 |
| 2006-10-19 | 14.93 |
| 2006-10-18 | 15.52 |
| 2006-10-17 | 13.79 |
| 2006-10-16 | 14.94 |
| 2006-10-13 | 14.94 |
| 2006-10-12 | 16.09 |
| 2006-10-11 | 16.09 |
| 2006-10-10 | 17.24 |
| 2006-10-09 | 16.09 |
| 2006-10-06 | 16.67 |
| 2006-10-05 | 17.24 |
| 2006-10-04 | 16.09 |
| 2006-10-03 | 17.82 |
| 2006-09-29 | 17.24 |
| 2006-09-28 | 17.24 |
| 2006-09-27 | 16.09 |
| 2006-09-26 | 15.52 |
| 2006-09-25 | 16.09 |
| 2006-09-22 | 10.34 |
| 2006-09-21 | 9.77 |
| 2006-09-20 | 10.92 |
| 2006-09-19 | 11.49 |
| 2006-09-18 | 10.92 |
| 2006-09-15 | 11.49 |
| 2006-09-14 | 10.34 |
| 2006-09-13 | 10.34 |
| 2006-09-12 | 10.92 |
| 2006-09-11 | 10.34 |
| 2006-09-08 | 8.62 |
| 2006-09-07 | 8.62 |
| 2006-09-06 | 9.20 |
| 2006-09-05 | 9.20 |
| 2006-09-04 | 8.62 |
| 2006-09-01 | 8.05 |
| 2006-08-31 | 8.62 |
| 2006-08-30 | 8.62 |
| 2006-08-29 | 9.20 |
| 2006-08-28 | 8.62 |
| 2006-08-25 | 9.20 |
| 2006-08-24 | 9.20 |
| 2006-08-23 | 9.20 |
| 2006-08-22 | 10.34 |
| 2006-08-21 | 10.34 |
| 2006-08-18 | 9.77 |
| 2006-08-17 | 9.77 |
| 2006-08-16 | 9.20 |
| 2006-08-15 | 9.20 |
| 2006-08-14 | 9.77 |
| 2006-08-11 | 10.34 |
| 2006-08-10 | 10.34 |
| 2006-08-09 | 13.22 |
| 2006-08-08 | 13.79 |
| 2006-08-07 | 12.07 |
| 2006-08-04 | 10.34 |
| 2006-08-03 | 10.92 |
| 2006-08-02 | 11.49 |
| 2006-08-01 | 11.49 |
| 2006-07-31 | 10.92 |
| 2006-07-28 | 12.64 |
| 2006-07-27 | 14.94 |
| 2006-07-26 | 18.39 |
| 2006-07-25 | 14.94 |
| 2006-07-24 | 14.94 |
| 2006-07-21 | 14.94 |
| 2006-07-20 | 14.94 |
| 2006-07-19 | 14.94 |
| 2006-07-18 | 14.94 |
| 2006-07-17 | 16.38 |
| 2006-07-14 | 16.38 |
| 2006-07-13 | 17.82 |
| 2006-07-12 | 19.25 |
| 2006-07-11 | 22.13 |
| 2006-07-10 | 23.56 |
| 2006-07-07 | 22.13 |
| 2006-07-06 | 23.56 |
| 2006-07-05 | 23.56 |
| 2006-07-04 | 25.00 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 26.44 |
| 2006-06-29 | 23.56 |
| 2006-06-28 | 22.13 |
| 2006-06-27 | 22.13 |
| 2006-06-26 | 23.56 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 26.44 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 23.56 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 26.44 |
| 2006-06-15 | 22.13 |
| 2006-06-14 | 17.82 |
| 2006-06-13 | 22.13 |
| 2006-06-12 | 27.87 |
| 2006-06-09 | 26.44 |
| 2006-06-08 | 25.00 |
| 2006-06-07 | 29.31 |
| 2006-06-06 | 30.75 |
| 2006-06-05 | 32.18 |
| 2006-06-02 | 32.18 |
| 2006-06-01 | 33.62 |
| 2006-05-30 | 36.49 |
| 2006-05-29 | 30.75 |
| 2006-05-26 | 33.62 |
| 2006-05-25 | 33.62 |
| 2006-05-24 | 36.49 |
| 2006-05-23 | 30.75 |
| 2006-05-22 | 26.44 |
| 2006-05-19 | 39.37 |
| 2006-05-18 | 33.62 |
| 2006-05-17 | 36.49 |
| 2006-05-16 | 27.87 |
| 2006-05-15 | 29.31 |
| 2006-05-12 | 30.75 |
| 2006-05-11 | 33.62 |
| 2006-05-10 | 27.87 |
| 2006-05-09 | 19.25 |
| 2006-05-08 | 20.69 |
| 2006-05-04 | 19.25 |
| 2006-05-03 | 14.37 |
| 2006-05-02 | 14.37 |
| 2006-04-28 | 11.49 |
| 2006-04-27 | 12.07 |
| 2006-04-26 | 13.22 |
| 2006-04-25 | 11.49 |
| 2006-04-24 | 12.64 |
| 2006-04-21 | 14.37 |
| 2006-04-20 | 12.64 |
| 2006-04-19 | 10.34 |
| 2006-04-18 | 9.77 |
| 2006-04-13 | 12.07 |
| 2006-04-12 | 9.77 |
| 2006-04-11 | 10.92 |
| 2006-04-10 | 14.37 |
| 2006-04-07 | 14.94 |
| 2006-04-06 | 16.38 |
| 2006-04-04 | 13.79 |
| 2006-04-03 | 16.38 |
| 2006-03-31 | 14.37 |
| 2006-03-30 | 13.79 |
| 2006-03-29 | 13.79 |
| 2006-03-28 | 16.38 |
| 2006-03-27 | 10.92 |
| 2006-03-24 | 6.90 |
| 2006-03-23 | 5.17 |
| 2006-03-22 | 5.75 |
| 2006-03-21 | 7.47 |
| 2006-03-20 | 7.47 |
| 2006-03-17 | 9.20 |
| 2006-03-16 | 5.75 |
| 2006-03-15 | 6.32 |
| 2006-03-14 | 6.90 |
| 2006-03-13 | 7.47 |
| 2006-03-10 | 8.62 |
| 2006-03-09 | 7.47 |
| 2006-03-08 | 5.75 |
| 2006-03-07 | 7.47 |
| 2006-03-06 | 7.47 |
| 2006-03-03 | 8.05 |
| 2006-03-02 | 8.05 |
| 2006-03-01 | 8.05 |
| 2006-02-28 | 9.20 |
| 2006-02-27 | 10.34 |
| 2006-02-24 | 11.49 |
| 2006-02-23 | 10.92 |
| 2006-02-22 | 9.20 |
| 2006-02-21 | 6.90 |
| 2006-02-20 | 9.20 |
| 2006-02-17 | 9.20 |
| 2006-02-16 | 9.20 |
| 2006-02-15 | 8.05 |
| 2006-02-14 | 8.05 |
| 2006-02-13 | 9.77 |
| 2006-02-10 | 10.92 |
| 2006-02-09 | 9.77 |
| 2006-02-08 | 11.49 |
| 2006-02-07 | 12.64 |
| 2006-02-06 | 14.37 |
| 2006-02-03 | 11.49 |
| 2006-02-02 | 12.64 |
| 2006-02-01 | 12.64 |
| 2006-01-27 | 12.07 |
| 2006-01-26 | 10.92 |
| 2006-01-25 | 10.34 |
| 2006-01-24 | 9.77 |
| 2006-01-23 | 10.34 |
| 2006-01-20 | 11.49 |
| 2006-01-19 | 10.92 |
| 2006-01-18 | 10.92 |
| 2006-01-17 | 10.92 |
| 2006-01-16 | 13.22 |
| 2006-01-13 | 12.64 |
| 2006-01-12 | 13.22 |
| 2006-01-11 | 13.22 |
| 2006-01-10 | 14.94 |
| 2006-01-09 | 16.38 |
| 2006-01-06 | 14.94 |
| 2006-01-05 | 12.64 |
| 2006-01-04 | 12.07 |
| 2006-01-03 | 10.92 |
| 2005-12-30 | 10.92 |
| 2005-12-29 | 13.22 |
| 2005-12-28 | 13.22 |
| 2005-12-23 | 14.94 |
| 2005-12-22 | 13.22 |
| 2005-12-21 | 10.92 |
| 2005-12-20 | 9.77 |
| 2005-12-19 | 8.62 |
| 2005-12-16 | 8.05 |
| 2005-12-15 | 8.05 |
| 2005-12-14 | 5.17 |
| 2005-12-13 | 5.75 |
| 2005-12-12 | 6.32 |
| 2005-12-09 | 8.05 |
| 2005-12-08 | 4.60 |
| 2005-12-07 | 5.75 |
| 2005-12-06 | 4.02 |
| 2005-12-05 | 4.60 |
| 2005-12-02 | 6.32 |
| 2005-12-01 | 4.60 |
| 2005-11-30 | 5.17 |
| 2005-11-29 | 6.32 |
| 2005-11-28 | 6.90 |
| 2005-11-25 | 9.20 |
| 2005-11-24 | 9.77 |
| 2005-11-23 | 8.62 |
| 2005-11-22 | 14.94 |
| 2005-11-21 | 6.32 |
| 2005-11-18 | 8.05 |
| 2005-11-17 | 8.05 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 10.92 |
| 2005-11-14 | 11.49 |
| 2005-11-11 | 14.37 |
| 2005-11-10 | 13.79 |
| 2005-11-09 | 14.37 |
| 2005-11-08 | 14.37 |
| 2005-11-07 | 14.94 |
| 2005-11-04 | 22.13 |
| 2005-11-03 | 22.13 |
| 2005-11-02 | 13.79 |
| 2005-11-01 | 13.22 |
| 2005-10-31 | 12.07 |
| 2005-10-28 | 11.49 |
| 2005-10-27 | 13.79 |
| 2005-10-26 | 13.79 |
| 2005-10-25 | 14.94 |
| 2005-10-24 | 12.64 |
| 2005-10-21 | 13.22 |
| 2005-10-20 | 13.79 |
| 2005-10-19 | 14.94 |
| 2005-10-18 | 22.13 |
| 2005-10-17 | 23.56 |
| 2005-10-14 | 23.56 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 25.00 |
| 2005-10-10 | 30.75 |
| 2005-10-07 | 29.31 |
| 2005-10-06 | 32.18 |
| 2005-10-05 | 36.49 |
| 2005-10-04 | 35.06 |
| 2005-10-03 | 37.93 |
| 2005-09-30 | 37.93 |
| 2005-09-29 | 42.24 |
| 2005-09-28 | 43.68 |
| 2005-09-27 | 43.68 |
| 2005-09-26 | 46.55 |
| 2005-09-23 | 42.24 |
| 2005-09-22 | 40.80 |
| 2005-09-21 | 32.18 |
| 2005-09-20 | 36.49 |
| 2005-09-16 | 35.06 |
| 2005-09-15 | 33.62 |
| 2005-09-14 | 36.49 |
| 2005-09-13 | 37.93 |
| 2005-09-12 | 40.80 |
| 2005-09-09 | 43.68 |
| 2005-09-08 | 42.24 |
| 2005-09-07 | 42.24 |
| 2005-09-06 | 42.24 |
| 2005-09-05 | 46.55 |
| 2005-09-02 | 47.99 |
| 2005-09-01 | 45.11 |
| 2005-08-31 | 43.68 |
| 2005-08-30 | 45.11 |
| 2005-08-29 | 43.68 |
| 2005-08-26 | 46.55 |
| 2005-08-25 | 40.80 |
| 2005-08-24 | 39.37 |
| 2005-08-23 | 43.68 |
| 2005-08-22 | 43.68 |
| 2005-08-19 | 42.24 |
| 2005-08-18 | 36.49 |
| 2005-08-17 | 40.80 |
| 2005-08-16 | 40.80 |
| 2005-08-15 | 39.37 |
| 2005-08-12 | 40.80 |
| 2005-08-11 | 39.37 |
| 2005-08-10 | 42.24 |
| 2005-08-09 | 29.31 |
| 2005-08-08 | 35.06 |
| 2005-08-05 | 47.99 |
| 2005-08-04 | 50.86 |
| 2005-08-03 | 42.24 |
| 2005-08-02 | 29.31 |
| 2005-08-01 | 17.82 |
| 2005-07-29 | 14.37 |
| 2005-07-28 | 14.94 |
| 2005-07-27 | 14.94 |
| 2005-07-26 | 6.32 |
| 2005-07-25 | 6.32 |
| 2005-07-22 | 4.60 |
| 2005-07-21 | 4.60 |
| 2005-07-20 | 3.45 |
| 2005-07-19 | 1.15 |
| 2005-07-18 | 3.45 |
| 2005-07-15 | -1.15 |
| 2005-07-14 | -1.15 |
| 2005-07-13 | -6.32 |
| 2005-07-12 | -5.17 |
| 2005-07-11 | -4.60 |
| 2005-07-08 | -6.90 |
| 2005-07-07 | -4.02 |
| 2005-07-06 | 2.30 |
| 2005-07-05 | 5.17 |
| 2005-07-04 | 6.90 |
| 2005-06-30 | 7.47 |
| 2005-06-29 | 8.05 |
| 2005-06-28 | 9.20 |
| 2005-06-27 | 11.49 |
| 2005-06-24 | 11.49 |
| 2005-06-23 | 8.62 |
| 2005-06-22 | 9.77 |
| 2005-06-21 | 8.62 |
| 2005-06-20 | 9.77 |
| 2005-06-17 | 6.90 |
| 2005-06-16 | 0.57 |
| 2005-06-15 | 1.72 |
| 2005-06-14 | 1.15 |
| 2005-06-13 | 5.75 |
| 2005-06-10 | 10.92 |
| 2005-06-09 | 14.37 |
| 2005-06-08 | 12.64 |
| 2005-06-07 | 13.22 |
| 2005-06-06 | 19.54 |
| 2005-06-03 | 21.84 |
| 2005-06-02 | 20.11 |
| 2005-06-01 | 17.82 |
| 2005-05-31 | 22.99 |
| 2005-05-30 | 22.99 |
| 2005-05-27 | 25.29 |
| 2005-05-26 | 27.01 |
| 2005-05-25 | 29.89 |
| 2005-05-24 | 35.06 |
| 2005-05-23 | 39.66 |
| 2005-05-20 | 28.74 |
| 2005-05-19 | 27.59 |
| 2005-05-18 | 29.89 |
| 2005-05-17 | 25.86 |
| 2005-05-13 | 26.44 |
| 2005-05-12 | 31.61 |
| 2005-05-11 | 39.08 |
| 2005-05-10 | 55.17 |
| 2005-05-09 | 69.54 |
| 2005-05-06 | 72.41 |
| 2005-05-05 | 72.41 |
| 2005-05-04 | 75.29 |
| 2005-05-03 | 69.54 |
| 2005-04-29 | 66.67 |
| 2005-04-28 | 69.54 |
| 2005-04-27 | 69.54 |
| 2005-04-26 | 75.29 |
| 2005-04-25 | 66.67 |
| 2005-04-22 | 78.16 |
| 2005-04-21 | 75.29 |
| 2005-04-20 | 78.16 |
| 2005-04-19 | 81.03 |
| 2005-04-18 | 78.16 |
| 2005-04-15 | 89.66 |
| 2005-04-14 | 89.66 |
| 2005-04-13 | 83.91 |
| 2005-04-12 | 86.78 |
| 2005-04-11 | 95.40 |
| 2005-04-08 | 92.53 |
| 2005-04-07 | 78.16 |
| 2005-04-06 | 66.67 |
| 2005-04-04 | 63.79 |
| 2005-04-01 | 63.79 |
| 2005-03-31 | 60.92 |
| 2005-03-30 | 55.17 |
| 2005-03-29 | 60.92 |
| 2005-03-24 | 66.67 |
| 2005-03-23 | 60.92 |
| 2005-03-22 | 66.67 |
| 2005-03-21 | 75.29 |
| 2005-03-18 | 78.16 |
| 2005-03-17 | 81.03 |
| 2005-03-16 | 72.41 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 72.41 |
| 2005-03-11 | 75.29 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 69.54 |
| 2005-03-08 | 72.41 |
| 2005-03-07 | 58.05 |
| 2005-03-04 | 60.92 |
| 2005-03-03 | 63.79 |
| 2005-03-02 | 63.79 |
| 2005-03-01 | 75.29 |
| 2005-02-28 | 78.16 |
| 2005-02-25 | 78.16 |
| 2005-02-24 | 81.03 |
| 2005-02-23 | 81.03 |
| 2005-02-22 | 81.03 |
| 2005-02-21 | 81.03 |
| 2005-02-18 | 81.03 |
| 2005-02-17 | 89.66 |
| 2005-02-16 | 81.03 |
| 2005-02-15 | 75.29 |
| 2005-02-14 | 98.28 |
| 2005-02-08 | 95.40 |
| 2005-02-07 | 81.03 |
| 2005-02-04 | 69.54 |
| 2005-02-03 | 69.54 |
| 2005-02-02 | 75.29 |
| 2005-02-01 | 69.54 |
| 2005-01-31 | 89.66 |
| 2005-01-28 | 101.15 |
| 2005-01-27 | 78.16 |
| 2005-01-26 | 69.54 |
| 2005-01-25 | 112.64 |
| 2005-01-24 | 132.76 |
| 2005-01-21 | 172.99 |
| 2005-01-20 | 178.74 |
| 2005-01-19 | 210.34 |
| 2005-01-18 | 210.34 |
| 2005-01-17 | 210.34 |
| 2005-01-14 | 210.34 |
| 2005-01-13 | 210.34 |
| 2005-01-12 | 210.34 |
| 2005-01-11 | 210.34 |
| 2005-01-10 | 210.34 |
| 2005-01-07 | 210.34 |
| 2005-01-06 | 210.34 |
| 2005-01-05 | 210.34 |
| 2005-01-04 | 216.09 |
| 2005-01-03 | 227.59 |
| 2004-12-31 | 193.10 |
| 2004-12-30 | 178.74 |
| 2004-12-29 | 164.37 |
| 2004-12-28 | 175.86 |
| 2004-12-24 | 161.49 |
| 2004-12-23 | 150.00 |
| 2004-12-22 | 164.37 |
| 2004-12-21 | 193.10 |
| 2004-12-20 | 210.34 |
| 2004-12-17 | 118.39 |
| 2004-12-16 | 118.39 |
| 2004-12-15 | 98.28 |
| 2004-12-14 | 49.43 |
| 2004-12-13 | 49.43 |
| 2004-12-10 | 49.43 |
| 2004-12-09 | 49.43 |
| 2004-12-08 | 49.43 |
| 2004-12-07 | 49.43 |
| 2004-12-06 | 49.43 |
| 2004-12-03 | 49.43 |
| 2004-12-02 | 49.43 |
| 2004-12-01 | 49.43 |
| 2004-11-30 | 49.43 |
| 2004-11-29 | 49.43 |
| 2004-11-26 | 49.43 |
| 2004-11-25 | 49.43 |
| 2004-11-24 | 49.43 |
| 2004-11-23 | 32.18 |
| 2004-11-22 | 39.66 |
| 2004-11-19 | 13.79 |
| 2004-11-18 | 4.02 |
| 2004-11-17 | 4.02 |
| 2004-11-16 | 1.72 |
| 2004-11-15 | -2.30 |
| 2004-11-12 | -13.22 |
| 2004-11-11 | -40.80 |
| 2004-11-10 | -40.80 |
| 2004-11-09 | -40.80 |
| 2004-11-08 | -40.80 |
| 2004-11-05 | -40.80 |
| 2004-11-04 | -40.80 |
| 2004-11-03 | -60.92 |
| 2004-11-02 | -58.62 |
| 2004-11-01 | -51.15 |
| 2004-10-29 | -49.43 |
| 2004-10-28 | -44.25 |
| 2004-10-27 | -44.83 |
| 2004-10-26 | -46.55 |
| 2004-10-25 | -44.25 |
| 2004-10-21 | -39.66 |
| 2004-10-20 | -38.51 |
| 2004-10-19 | -37.36 |
| 2004-10-18 | -35.06 |
| 2004-10-15 | -35.06 |
| 2004-10-14 | -36.21 |
| 2004-10-13 | -36.78 |
| 2004-10-12 | -38.51 |
| 2004-10-11 | -35.63 |
| 2004-10-08 | -33.91 |
| 2004-10-07 | -32.76 |
| 2004-10-06 | -32.76 |
| 2004-10-05 | -32.18 |
| 2004-10-04 | -32.18 |
| 2004-09-30 | -35.06 |
| 2004-09-28 | -34.48 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -33.33 |
| 2004-09-23 | -32.76 |
| 2004-09-22 | -33.33 |
| 2004-09-21 | -28.16 |
| 2004-09-20 | -28.16 |
| 2004-09-17 | -27.59 |
| 2004-09-16 | -26.44 |
| 2004-09-15 | -33.91 |
| 2004-09-14 | -32.76 |
| 2004-09-13 | -29.89 |
| 2004-09-10 | -29.89 |
| 2004-09-09 | -29.89 |
| 2004-09-08 | -33.33 |
| 2004-09-07 | -38.51 |
| 2004-09-06 | -36.78 |
| 2004-09-03 | -39.08 |
| 2004-09-02 | -39.66 |
| 2004-09-01 | -39.66 |
| 2004-08-31 | -37.93 |
| 2004-08-30 | -37.36 |
| 2004-08-27 | -39.66 |
| 2004-08-26 | -41.95 |
| 2004-08-25 | -41.95 |
| 2004-08-24 | -40.80 |
| 2004-08-23 | -39.66 |
| 2004-08-20 | -37.93 |
| 2004-08-19 | -35.63 |
| 2004-08-18 | -37.93 |
| 2004-08-17 | -37.93 |
| 2004-08-16 | -41.38 |
| 2004-08-13 | -43.10 |
| 2004-08-12 | -45.98 |
| 2004-08-11 | -47.13 |
| 2004-08-10 | -46.55 |
| 2004-08-09 | -47.13 |
| 2004-08-06 | -49.43 |
| 2004-08-05 | -48.85 |
| 2004-08-04 | -50.57 |
| 2004-08-03 | -50.00 |
| 2004-08-02 | -50.00 |
| 2004-07-30 | -47.70 |
| 2004-07-29 | -45.40 |
| 2004-07-28 | -43.68 |
| 2004-07-27 | -44.25 |
| 2004-07-26 | -45.40 |
| 2004-07-23 | -51.72 |
| 2004-07-22 | -56.90 |
| 2004-07-21 | -49.43 |
| 2004-07-20 | -40.80 |
| 2004-07-19 | -38.51 |
| 2004-07-16 | -37.93 |
| 2004-07-15 | -36.78 |
| 2004-07-14 | -36.78 |
| 2004-07-13 | -36.78 |
| 2004-07-12 | -37.36 |
| 2004-07-09 | -41.38 |
| 2004-07-08 | -48.28 |
| 2004-07-07 | -50.00 |
| 2004-07-06 | -51.15 |
| 2004-07-05 | -51.72 |
| 2004-07-02 | -54.02 |
| 2004-06-30 | -54.02 |
| 2004-06-29 | -52.87 |
| 2004-06-28 | -52.87 |
| 2004-06-25 | -53.45 |
| 2004-06-24 | -58.62 |
| 2004-06-23 | -66.67 |
| 2004-06-21 | -70.11 |
| 2004-06-18 | -69.54 |
| 2004-06-17 | -72.41 |
| 2004-06-16 | -72.99 |
| 2004-06-15 | -85.06 |
| 2004-06-14 | -85.06 |
| 2004-06-11 | -85.06 |
| 2004-06-10 | -85.06 |
| 2004-06-09 | -85.06 |
| 2004-06-08 | -86.21 |
| 2004-06-07 | -86.21 |
| 2004-06-04 | -86.21 |
| 2004-06-03 | -87.36 |
| 2004-06-02 | -87.36 |
| 2004-06-01 | -87.36 |
| 2004-05-31 | -87.93 |
| 2004-05-28 | -87.93 |
| 2004-05-27 | -88.51 |
| 2004-05-25 | -89.08 |
| 2004-05-24 | -88.51 |
| 2004-05-21 | -89.08 |
| 2004-05-20 | -89.66 |
| 2004-05-19 | -89.66 |
| 2004-05-18 | -92.53 |
| 2004-05-17 | -91.38 |
| 2004-05-14 | -89.08 |
| 2004-05-13 | -89.08 |
| 2004-05-12 | -87.93 |
| 2004-05-11 | -87.93 |
| 2004-05-10 | -87.93 |
| 2004-05-07 | -87.93 |
| 2004-05-06 | -87.93 |
| 2004-05-05 | -87.93 |
| 2004-05-04 | -89.66 |
| 2004-05-03 | -90.23 |
| 2004-04-30 | -90.23 |
| 2004-04-29 | -88.51 |
| 2004-04-28 | -89.66 |
| 2004-04-27 | -89.66 |
| 2004-04-26 | -89.66 |
| 2004-04-23 | -89.66 |
| 2004-04-22 | -89.66 |
| 2004-04-21 | -87.36 |
| 2004-04-20 | -88.51 |
| 2004-04-19 | -87.36 |
| 2004-04-16 | -87.93 |
| 2004-04-15 | -87.36 |
| 2004-04-14 | -87.36 |
| 2004-04-13 | -87.36 |
| 2004-04-08 | -82.76 |
| 2004-04-07 | -82.76 |
| 2004-04-06 | -82.76 |
| 2004-04-02 | -82.76 |
| 2004-04-01 | -79.31 |
| 2004-03-31 | -82.76 |
| 2004-03-30 | -81.03 |
| 2004-03-29 | -79.31 |
| 2004-03-26 | -81.03 |
| 2004-03-25 | -79.31 |
| 2004-03-24 | -79.31 |
| 2004-03-23 | -79.31 |
| 2004-03-22 | -79.31 |
| 2004-03-19 | -75.86 |
| 2004-03-18 | -77.59 |
| 2004-03-17 | -74.14 |
| 2004-03-16 | -74.14 |
| 2004-03-15 | -74.14 |
| 2004-03-12 | -75.86 |
| 2004-03-11 | -75.86 |
| 2004-03-10 | -72.41 |
| 2004-03-09 | -72.41 |
| 2004-03-08 | -68.97 |
| 2004-03-05 | -70.69 |
| 2004-03-04 | -68.97 |
| 2004-03-03 | -74.14 |
| 2004-03-02 | -75.86 |
| 2004-03-01 | -75.86 |
| 2004-02-27 | -74.14 |
| 2004-02-26 | -74.14 |
| 2004-02-25 | -72.41 |
| 2004-02-24 | -72.41 |
| 2004-02-23 | -74.14 |
| 2004-02-20 | -74.14 |
| 2004-02-19 | -74.14 |
| 2004-02-18 | -74.14 |
| 2004-02-17 | -72.41 |
| 2004-02-16 | -72.41 |
| 2004-02-13 | -74.14 |
| 2004-02-12 | -74.14 |
| 2004-02-11 | -74.14 |
| 2004-02-10 | -74.14 |
| 2004-02-09 | -68.97 |
| 2004-02-06 | -74.14 |
| 2004-02-05 | -74.14 |
| 2004-02-04 | -74.14 |
| 2004-02-03 | -74.14 |
| 2004-02-02 | -72.41 |
| 2004-01-30 | -70.69 |
| 2004-01-29 | -68.97 |
| 2004-01-28 | -67.24 |
| 2004-01-27 | -65.52 |
| 2004-01-26 | -63.79 |
| 2004-01-21 | -65.52 |
| 2004-01-20 | -68.97 |
| 2004-01-19 | -72.41 |
| 2004-01-16 | -70.69 |
| 2004-01-15 | -70.69 |
| 2004-01-14 | -63.79 |
| 2004-01-13 | -81.03 |
| 2004-01-12 | -81.03 |
| 2004-01-09 | -79.31 |
| 2004-01-08 | -79.31 |
| 2004-01-07 | -79.31 |
| 2004-01-06 | -79.31 |
| 2004-01-05 | -79.31 |
| 2004-01-02 | -79.31 |
| 2003-12-31 | -79.31 |
| 2003-12-30 | -79.31 |
| 2003-12-29 | -79.31 |
| 2003-12-24 | -79.31 |
| 2003-12-23 | -79.31 |
| 2003-12-22 | -79.31 |
| 2003-12-19 | -79.31 |
| 2003-12-18 | -79.31 |
| 2003-12-17 | -79.31 |
| 2003-12-16 | -74.14 |
| 2003-12-15 | -74.14 |
| 2003-12-12 | -77.59 |
| 2003-12-11 | -81.03 |
| 2003-12-10 | -81.03 |
| 2003-12-09 | -81.03 |
| 2003-12-08 | -81.03 |
| 2003-12-05 | -77.59 |
| 2003-12-04 | -81.03 |
| 2003-12-03 | -81.03 |
| 2003-12-02 | -79.31 |
| 2003-12-01 | -77.59 |
| 2003-11-28 | -77.59 |
| 2003-11-27 | -77.59 |
| 2003-11-26 | -81.03 |
| 2003-11-25 | -79.31 |
| 2003-11-24 | -79.31 |
| 2003-11-21 | -77.59 |
| 2003-11-20 | -77.59 |
| 2003-11-19 | -79.31 |
| 2003-11-18 | -79.31 |
| 2003-11-17 | -79.31 |
| 2003-11-14 | -79.31 |
| 2003-11-13 | -81.03 |
| 2003-11-12 | -81.03 |
| 2003-11-11 | -82.76 |
| 2003-11-10 | -79.31 |
| 2003-11-07 | -79.31 |
| 2003-11-06 | -79.31 |
| 2003-11-05 | -79.31 |
| 2003-11-04 | -77.59 |
| 2003-11-03 | -79.31 |
| 2003-10-31 | -79.31 |
| 2003-10-30 | -79.31 |
| 2003-10-29 | -81.03 |
| 2003-10-28 | -81.03 |
| 2003-10-27 | -79.31 |
| 2003-10-24 | -79.31 |
| 2003-10-23 | -79.31 |
| 2003-10-22 | -75.86 |
| 2003-10-21 | -75.86 |
| 2003-10-20 | -75.86 |
| 2003-10-17 | -75.86 |
| 2003-10-16 | -77.59 |
| 2003-10-15 | -77.59 |
| 2003-10-14 | -77.59 |
| 2003-10-13 | -77.59 |
| 2003-10-10 | -77.59 |
| 2003-10-09 | -77.59 |
| 2003-10-08 | -77.59 |
| 2003-10-07 | -79.31 |
| 2003-10-06 | -77.59 |
| 2003-10-03 | -77.59 |
| 2003-10-02 | -77.59 |
| 2003-09-30 | -75.86 |
| 2003-09-29 | -75.86 |
| 2003-09-26 | -75.86 |
| 2003-09-25 | -81.03 |
| 2003-09-24 | -81.03 |
| 2003-09-23 | -81.03 |
| 2003-09-22 | -81.03 |
| 2003-09-19 | -77.59 |
| 2003-09-18 | -79.31 |
| 2003-09-17 | -77.59 |
| 2003-09-16 | -75.86 |
| 2003-09-15 | -75.86 |
| 2003-09-11 | -75.86 |
| 2003-09-10 | -77.59 |
| 2003-09-09 | -79.31 |
| 2003-09-08 | -74.14 |
| 2003-09-05 | -72.41 |
| 2003-09-04 | -72.41 |
| 2003-09-03 | -72.41 |
| 2003-09-02 | -77.59 |
| 2003-09-01 | -77.59 |
| 2003-08-29 | -79.31 |
| 2003-08-28 | -79.31 |
| 2003-08-27 | -77.59 |
| 2003-08-26 | -77.59 |
| 2003-08-25 | -77.59 |
| 2003-08-22 | -81.03 |
| 2003-08-21 | -81.03 |
| 2003-08-20 | -81.03 |
| 2003-08-19 | -82.76 |
| 2003-08-18 | -81.03 |
| 2003-08-15 | -81.03 |
| 2003-08-14 | -82.76 |
| 2003-08-13 | -82.76 |
| 2003-08-12 | -82.76 |
| 2003-08-11 | -82.76 |
| 2003-08-08 | -82.76 |
| 2003-08-07 | -81.03 |
| 2003-08-06 | -81.03 |
| 2003-08-05 | -81.03 |
| 2003-08-04 | -81.03 |
| 2003-08-01 | -81.03 |
| 2003-07-31 | -81.03 |
| 2003-07-30 | -81.03 |
| 2003-07-29 | -81.03 |
| 2003-07-28 | -79.31 |
| 2003-07-25 | -79.31 |
| 2003-07-24 | -81.03 |
| 2003-07-23 | -81.03 |
| 2003-07-22 | -82.76 |
| 2003-07-21 | -81.03 |
| 2003-07-18 | -79.31 |
| 2003-07-17 | -79.31 |
| 2003-07-16 | -77.59 |
| 2003-07-15 | -82.76 |
| 2003-07-14 | -82.76 |
| 2003-07-11 | -82.76 |
| 2003-07-10 | -81.03 |
| 2003-07-09 | -81.03 |
| 2003-07-08 | -81.03 |
| 2003-07-07 | -81.03 |
| 2003-07-04 | -81.03 |
| 2003-07-03 | -77.59 |
| 2003-07-02 | -77.59 |
| 2003-06-30 | -77.59 |
| 2003-06-27 | -81.03 |
| 2003-06-26 | -81.03 |
| 2003-06-25 | -81.03 |
| 2003-06-24 | -82.76 |
| 2003-06-23 | -82.76 |
| 2003-06-20 | -81.03 |
| 2003-06-19 | -81.03 |
| 2003-06-18 | -81.03 |
| 2003-06-17 | -81.03 |
| 2003-06-16 | -81.03 |
| 2003-06-13 | -75.86 |
| 2003-06-12 | -75.86 |
| 2003-06-11 | -74.14 |
| 2003-06-10 | -82.76 |
| 2003-06-09 | -82.76 |
| 2003-06-06 | -82.76 |
| 2003-06-05 | -82.76 |
| 2003-06-03 | -82.76 |
| 2003-06-02 | -82.76 |
| 2003-05-30 | -82.76 |
| 2003-05-29 | -82.76 |
| 2003-05-28 | -82.76 |
| 2003-05-27 | -82.76 |
| 2003-05-26 | -82.76 |
| 2003-05-23 | -82.76 |
| 2003-05-22 | -82.76 |
| 2003-05-21 | -82.76 |
| 2003-05-20 | -82.76 |
| 2003-05-19 | -82.76 |
| 2003-05-16 | -82.76 |
| 2003-05-15 | -82.76 |
| 2003-05-14 | -82.76 |
| 2003-05-13 | -82.76 |
| 2003-05-12 | -82.76 |
| 2003-05-09 | -82.76 |
| 2003-05-07 | -82.76 |
| 2003-05-06 | -82.76 |
| 2003-05-05 | -82.76 |
| 2003-05-02 | -82.76 |
| 2003-04-30 | -82.76 |
| 2003-04-29 | -82.76 |
| 2003-04-28 | -82.76 |
| 2003-04-25 | -82.76 |
| 2003-04-24 | -82.76 |
| 2003-04-23 | -82.76 |
| 2003-04-22 | -82.76 |
| 2003-04-17 | -82.76 |
| 2003-04-16 | -82.76 |
| 2003-04-15 | -82.76 |
| 2003-04-14 | -82.76 |
| 2003-04-11 | -82.76 |
| 2003-04-10 | -82.76 |
| 2003-04-09 | -82.76 |
| 2003-04-08 | -82.76 |
| 2003-04-07 | -82.76 |
| 2003-04-04 | -82.76 |
| 2003-04-03 | -82.76 |
| 2003-04-02 | -82.76 |
| 2003-04-01 | -82.76 |
| 2003-03-31 | -82.76 |
| 2003-03-28 | -82.76 |
| 2003-03-27 | -82.76 |
| 2003-03-26 | -82.76 |
| 2003-03-25 | -82.76 |
| 2003-03-24 | -82.76 |
| 2003-03-21 | -82.76 |
| 2003-03-20 | -82.76 |
| 2003-03-19 | -82.76 |
| 2003-03-18 | -82.76 |
| 2003-03-17 | -82.76 |
| 2003-03-14 | -82.76 |
| 2003-03-13 | -82.76 |
| 2003-03-12 | -82.76 |
| 2003-03-11 | -82.76 |
| 2003-03-10 | -82.76 |
| 2003-03-07 | -82.76 |
| 2003-03-06 | -82.76 |
| 2003-03-05 | -82.76 |
| 2003-03-04 | -82.76 |
| 2003-03-03 | -82.76 |
| 2003-02-28 | -82.76 |
| 2003-02-27 | -82.76 |
| 2003-02-26 | -82.76 |
| 2003-02-25 | -82.76 |
| 2003-02-24 | -82.76 |
| 2003-02-21 | -82.76 |
| 2003-02-20 | -82.76 |
| 2003-02-19 | -82.76 |
| 2003-02-18 | -82.76 |
| 2003-02-17 | -82.76 |
| 2003-02-14 | -82.76 |
| 2003-02-13 | -82.76 |
| 2003-02-12 | -82.76 |
| 2003-02-11 | -82.76 |
| 2003-02-10 | -82.76 |
| 2003-02-07 | -82.76 |
| 2003-02-06 | -82.76 |
| 2003-02-05 | -82.76 |
| 2003-02-04 | -82.76 |
| 2003-01-30 | -82.76 |
| 2003-01-29 | -82.76 |
| 2003-01-28 | -82.76 |
| 2003-01-27 | -82.76 |
| 2003-01-24 | -82.76 |
| 2003-01-23 | -82.76 |
| 2003-01-22 | -82.76 |
| 2003-01-21 | -82.76 |
| 2003-01-20 | -82.76 |
| 2003-01-17 | -82.76 |
| 2003-01-16 | -82.76 |
| 2003-01-15 | -82.76 |
| 2003-01-14 | -82.76 |
| 2003-01-13 | -82.76 |
| 2003-01-10 | -82.76 |
| 2003-01-09 | -82.76 |
| 2003-01-08 | -82.76 |
| 2003-01-07 | -82.76 |
| 2003-01-06 | -82.76 |
| 2003-01-03 | -82.76 |
| 2003-01-02 | -82.76 |
| 2002-12-31 | -81.03 |
| 2002-12-30 | -82.76 |
| 2002-12-27 | -58.62 |
| 2002-12-24 | -82.76 |
| 2002-12-23 | -82.76 |
| 2002-12-20 | -82.76 |
| 2002-12-19 | -82.76 |
| 2002-12-18 | -82.76 |
| 2002-12-17 | -82.76 |
| 2002-12-16 | -82.76 |
| 2002-12-13 | -82.76 |
| 2002-12-12 | -82.76 |
| 2002-12-11 | -82.76 |
| 2002-12-10 | -82.76 |
| 2002-12-09 | -82.76 |
| 2002-12-06 | -82.76 |
| 2002-12-05 | -82.76 |
| 2002-12-04 | -82.76 |
| 2002-12-03 | -82.76 |
| 2002-12-02 | -82.76 |
| 2002-11-29 | -82.76 |
| 2002-11-28 | -82.76 |
| 2002-11-27 | -82.76 |
| 2002-11-26 | -82.76 |
| 2002-11-25 | -82.76 |
| 2002-11-22 | -82.76 |
| 2002-11-21 | -82.76 |
| 2002-11-20 | -82.76 |
| 2002-11-19 | -82.76 |
| 2002-11-18 | -82.76 |
| 2002-11-15 | -82.76 |
| 2002-11-14 | -82.76 |
| 2002-11-13 | -82.76 |
| 2002-11-12 | -82.76 |
| 2002-11-11 | -82.76 |
| 2002-11-08 | -82.76 |
| 2002-11-07 | -82.76 |
| 2002-11-06 | -82.76 |
| 2002-11-05 | -82.76 |
| 2002-11-04 | -82.76 |
| 2002-11-01 | -82.76 |
| 2002-10-31 | -82.76 |
| 2002-10-30 | -82.76 |
| 2002-10-29 | -82.76 |
| 2002-10-28 | -82.76 |
| 2002-10-25 | -82.76 |
| 2002-10-24 | -81.03 |
| 2002-10-23 | -82.76 |
| 2002-10-22 | -81.03 |
| 2002-10-21 | -82.76 |
| 2002-10-18 | -82.76 |
| 2002-10-17 | -82.76 |
| 2002-10-16 | -82.76 |
| 2002-10-15 | -82.76 |
| 2002-10-11 | -82.76 |
| 2002-10-10 | -82.76 |
| 2002-10-09 | -82.76 |
| 2002-10-08 | -82.76 |
| 2002-10-07 | -82.76 |
| 2002-10-04 | -82.76 |
| 2002-10-03 | -82.76 |
| 2002-10-02 | -82.76 |
| 2002-09-30 | -82.76 |
| 2002-09-27 | -79.31 |
| 2002-09-26 | -79.31 |
| 2002-09-25 | -79.31 |
| 2002-09-24 | -81.03 |
| 2002-09-23 | -81.03 |
| 2002-09-20 | -81.03 |
| 2002-09-19 | -81.03 |
| 2002-09-18 | -81.03 |
| 2002-09-17 | -81.03 |
| 2002-09-16 | -81.03 |
| 2002-09-13 | -81.03 |
| 2002-09-12 | -79.31 |
| 2002-09-11 | -79.31 |
| 2002-09-10 | -79.31 |
| 2002-09-09 | -79.31 |
| 2002-09-06 | -81.03 |
| 2002-09-05 | -79.31 |
| 2002-09-04 | -81.03 |
| 2002-09-03 | -81.03 |
| 2002-09-02 | -77.59 |
| 2002-08-30 | -77.59 |
| 2002-08-29 | -79.31 |
| 2002-08-28 | -77.59 |
| 2002-08-27 | -77.59 |
| 2002-08-26 | -79.31 |
| 2002-08-23 | -79.31 |
| 2002-08-22 | -77.59 |
| 2002-08-21 | -79.31 |
| 2002-08-20 | -79.31 |
| 2002-08-19 | -79.31 |
| 2002-08-16 | -79.31 |
| 2002-08-15 | -79.31 |
| 2002-08-14 | -79.31 |
| 2002-08-13 | -79.31 |
| 2002-08-12 | -79.31 |
| 2002-08-09 | -79.31 |
| 2002-08-08 | -79.31 |
| 2002-08-07 | -79.31 |
| 2002-08-06 | -79.31 |
| 2002-08-05 | -77.59 |
| 2002-08-02 | -75.86 |
| 2002-08-01 | -75.86 |
| 2002-07-31 | -75.86 |
| 2002-07-30 | -74.14 |
| 2002-07-29 | -77.59 |
| 2002-07-26 | -75.86 |
| 2002-07-25 | -65.52 |
| 2002-07-24 | -65.52 |
| 2002-07-23 | -65.52 |
| 2002-07-22 | -65.52 |
| 2002-07-19 | -65.52 |
| 2002-07-18 | -65.52 |
| 2002-07-17 | -65.52 |
| 2002-07-16 | -60.34 |
| 2002-07-15 | -60.34 |
| 2002-07-12 | -62.07 |
| 2002-07-11 | -62.07 |
| 2002-07-10 | -62.07 |
| 2002-07-09 | -53.45 |
| 2002-07-08 | -60.34 |
| 2002-07-05 | -63.79 |
| 2002-07-04 | -60.34 |
| 2002-07-03 | -60.34 |
| 2002-07-02 | -60.34 |
| 2002-06-28 | -60.34 |
| 2002-06-27 | -60.34 |
| 2002-06-26 | -60.34 |
| 2002-06-25 | -56.90 |
| 2002-06-24 | -56.90 |
| 2002-06-21 | -56.90 |
| 2002-06-20 | -56.90 |
| 2002-06-19 | -63.79 |
| 2002-06-18 | -62.07 |
| 2002-06-17 | -55.17 |
| 2002-06-14 | -55.17 |
| 2002-06-13 | -55.17 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -56.90 |
| 2002-06-10 | -55.17 |
| 2002-06-07 | -48.28 |
| 2002-06-06 | -53.45 |
| 2002-06-05 | -53.45 |
| 2002-06-04 | -53.45 |
| 2002-06-03 | -53.45 |
| 2002-05-31 | -48.28 |
| 2002-05-30 | -48.28 |
| 2002-05-29 | -46.55 |
| 2002-05-28 | -46.55 |
| 2002-05-27 | -44.83 |
| 2002-05-24 | -43.10 |
| 2002-05-23 | -50.00 |
| 2002-05-22 | -53.45 |
| 2002-05-21 | -50.00 |
| 2002-05-17 | -44.83 |
| 2002-05-16 | -48.28 |
| 2002-05-15 | -46.55 |
| 2002-05-14 | -48.28 |
| 2002-05-13 | -46.55 |
| 2002-05-10 | -44.83 |
| 2002-05-09 | -48.28 |
| 2002-05-08 | -50.00 |
| 2002-05-07 | -37.93 |
| 2002-05-06 | -36.21 |
| 2002-05-03 | -44.83 |
| 2002-05-02 | -34.48 |
| 2002-04-30 | -44.83 |
| 2002-04-29 | -51.72 |
| 2002-04-26 | -56.90 |
| 2002-04-25 | -56.90 |
| 2002-04-24 | -65.52 |
| 2002-04-23 | -58.62 |
| 2002-04-22 | -65.52 |
| 2002-04-19 | -65.52 |
| 2002-04-18 | -67.24 |
| 2002-04-17 | -67.24 |
| 2002-04-16 | -67.24 |
| 2002-04-15 | -67.24 |
| 2002-04-12 | -63.79 |
| 2002-04-11 | -63.79 |
| 2002-04-10 | -60.34 |
| 2002-04-09 | -62.07 |
| 2002-04-08 | -62.07 |
| 2002-04-04 | -62.07 |
| 2002-04-03 | -62.07 |
| 2002-04-02 | -62.07 |
| 2002-03-28 | -60.34 |
| 2002-03-27 | -58.62 |
| 2002-03-26 | -53.45 |
| 2002-03-25 | -55.17 |
| 2002-03-22 | -55.17 |
| 2002-03-21 | -51.72 |
| 2002-03-20 | -51.72 |
| 2002-03-19 | -53.45 |
| 2002-03-18 | -60.34 |
| 2002-03-15 | -51.72 |
| 2002-03-14 | -51.72 |
| 2002-03-13 | -48.28 |
| 2002-03-12 | -46.55 |
| 2002-03-11 | -51.72 |
| 2002-03-08 | -55.17 |
| 2002-03-07 | -55.17 |
| 2002-03-06 | -51.72 |
| 2002-03-05 | -53.45 |
| 2002-03-04 | -63.79 |
| 2002-03-01 | -63.79 |
| 2002-02-28 | -63.79 |
| 2002-02-27 | -56.90 |
| 2002-02-26 | -65.52 |
| 2002-02-25 | -65.52 |
| 2002-02-22 | -60.34 |
| 2002-02-21 | -65.52 |
| 2002-02-20 | -65.52 |
| 2002-02-19 | -65.52 |
| 2002-02-18 | -63.79 |
| 2002-02-15 | -56.90 |
| 2002-02-11 | -55.17 |
| 2002-02-08 | -67.24 |
| 2002-02-07 | -62.07 |
| 2002-02-06 | -63.79 |
| 2002-02-05 | -65.52 |
| 2002-02-04 | -63.79 |
| 2002-02-01 | -65.52 |
| 2002-01-31 | -62.07 |
| 2002-01-30 | -56.90 |
| 2002-01-29 | -58.62 |
| 2002-01-28 | -60.34 |
| 2002-01-25 | -60.34 |
| 2002-01-24 | -60.34 |
| 2002-01-23 | -55.17 |
| 2002-01-22 | -60.34 |
| 2002-01-21 | -58.62 |
| 2002-01-18 | -58.62 |
| 2002-01-17 | -58.62 |
| 2002-01-16 | -58.62 |
| 2002-01-15 | -58.62 |
| 2002-01-14 | -58.62 |
| 2002-01-11 | -58.62 |
| 2002-01-10 | -56.90 |
| 2002-01-09 | -58.62 |
| 2002-01-08 | -48.28 |
| 2002-01-07 | -51.72 |
| 2002-01-04 | -55.17 |
| 2002-01-03 | -53.45 |
| 2002-01-02 | -48.28 |
| 2001-12-31 | -48.28 |
| 2001-12-28 | -48.28 |
| 2001-12-27 | -48.28 |
| 2001-12-24 | -51.72 |
| 2001-12-21 | -55.17 |
| 2001-12-20 | -55.17 |
| 2001-12-19 | -55.17 |
| 2001-12-18 | -55.17 |
| 2001-12-17 | -55.17 |
| 2001-12-14 | -55.17 |
| 2001-12-13 | -44.83 |
| 2001-12-12 | -56.90 |
| 2001-12-11 | -56.90 |
| 2001-12-10 | -56.90 |
| 2001-12-07 | -55.17 |
| 2001-12-06 | -55.17 |
| 2001-12-05 | -55.17 |
| 2001-12-04 | -56.90 |
| 2001-12-03 | -55.17 |
| 2001-11-30 | -55.17 |
| 2001-11-29 | -56.90 |
| 2001-11-28 | -48.28 |
| 2001-11-27 | -53.45 |
| 2001-11-26 | -51.72 |
| 2001-11-23 | -56.90 |
| 2001-11-22 | -51.72 |
| 2001-11-21 | -51.72 |
| 2001-11-20 | -46.55 |
| 2001-11-19 | -48.28 |
| 2001-11-16 | -55.17 |
| 2001-11-15 | -51.72 |
| 2001-11-14 | -55.17 |
| 2001-11-13 | -55.17 |
| 2001-11-12 | -55.17 |
| 2001-11-09 | -58.62 |
| 2001-11-08 | -58.62 |
| 2001-11-07 | -58.62 |
| 2001-11-06 | -56.90 |
| 2001-11-05 | -55.17 |
| 2001-11-02 | -51.72 |
| 2001-11-01 | -51.72 |
| 2001-10-31 | -51.72 |
| 2001-10-30 | -51.72 |
| 2001-10-29 | -53.45 |
| 2001-10-26 | -53.45 |
| 2001-10-24 | -55.17 |
| 2001-10-23 | -55.17 |
| 2001-10-22 | -53.45 |
| 2001-10-19 | -53.45 |
| 2001-10-18 | -53.45 |
| 2001-10-17 | -53.45 |
| 2001-10-16 | -51.72 |
| 2001-10-15 | -50.00 |
| 2001-10-12 | -56.90 |
| 2001-10-11 | -56.90 |
| 2001-10-10 | -63.79 |
| 2001-10-09 | -63.79 |
| 2001-10-08 | -63.79 |
| 2001-10-05 | -60.34 |
| 2001-10-04 | -62.07 |
| 2001-10-03 | -60.34 |
| 2001-09-28 | -56.90 |
| 2001-09-27 | -67.24 |
| 2001-09-26 | -62.07 |
| 2001-09-25 | -58.62 |
| 2001-09-24 | -56.90 |
| 2001-09-21 | -56.90 |
| 2001-09-20 | -72.41 |
| 2001-09-19 | -63.79 |
| 2001-09-18 | -63.79 |
| 2001-09-17 | -55.17 |
| 2001-09-14 | -55.17 |
| 2001-09-13 | -55.17 |
| 2001-09-12 | -55.17 |
| 2001-09-11 | -48.28 |
| 2001-09-10 | -46.55 |
| 2001-09-07 | -48.28 |
| 2001-09-06 | -48.28 |
| 2001-09-05 | -48.28 |
| 2001-09-04 | -48.28 |
| 2001-09-03 | -48.28 |
| 2001-08-31 | -48.28 |
| 2001-08-30 | -44.83 |
| 2001-08-29 | -48.28 |
| 2001-08-28 | -48.28 |
| 2001-08-27 | -55.17 |
| 2001-08-24 | -55.17 |
| 2001-08-23 | -60.34 |
| 2001-08-22 | -60.34 |
| 2001-08-21 | -56.90 |
| 2001-08-20 | -56.90 |
| 2001-08-17 | -56.90 |
| 2001-08-16 | -44.83 |
| 2001-08-15 | -44.83 |
| 2001-08-14 | -44.83 |
| 2001-08-13 | -43.10 |
| 2001-08-10 | -53.45 |
| 2001-08-09 | -53.45 |
| 2001-08-08 | -44.83 |
| 2001-08-07 | -56.90 |
| 2001-08-06 | -36.21 |
| 2001-08-03 | -55.17 |
| 2001-08-02 | -55.17 |
| 2001-08-01 | -48.28 |
| 2001-07-31 | -53.45 |
| 2001-07-30 | -50.00 |
| 2001-07-27 | -50.00 |
| 2001-07-26 | -56.90 |
| 2001-07-24 | -48.28 |
| 2001-07-23 | -37.93 |
| 2001-07-20 | -37.93 |
| 2001-07-19 | -37.93 |
| 2001-07-18 | -36.21 |
| 2001-07-17 | -41.38 |
| 2001-07-16 | -39.66 |
| 2001-07-13 | -34.48 |
| 2001-07-12 | -34.48 |
| 2001-07-11 | -43.10 |
| 2001-07-10 | -39.66 |
| 2001-07-09 | -39.66 |
| 2001-07-05 | -36.21 |
| 2001-07-04 | -36.21 |
| 2001-07-03 | -36.21 |
| 2001-06-29 | -41.38 |
| 2001-06-28 | -39.66 |
| 2001-06-27 | -36.21 |
| 2001-06-26 | -37.93 |
| 2001-06-22 | -31.03 |
| 2001-06-21 | -34.48 |
| 2001-06-20 | -32.76 |
| 2001-06-19 | -31.03 |
| 2001-06-18 | -32.76 |
| 2001-06-15 | -32.76 |
| 2001-06-14 | -32.76 |
| 2001-06-13 | -34.48 |
| 2001-06-12 | -31.03 |
| 2001-06-11 | -27.59 |
| 2001-06-08 | -24.14 |
| 2001-06-07 | -29.31 |
| 2001-06-06 | -29.31 |
| 2001-06-05 | -32.76 |
| 2001-06-04 | -32.76 |
| 2001-06-01 | -32.76 |
| 2001-05-31 | -29.31 |
| 2001-05-30 | -25.86 |
| 2001-05-29 | -13.79 |
| 2001-05-28 | -13.79 |
| 2001-05-25 | -15.52 |
| 2001-05-24 | -17.24 |
| 2001-05-23 | -27.59 |
| 2001-05-22 | -24.14 |
| 2001-05-21 | -29.31 |
| 2001-05-18 | -31.03 |
| 2001-05-17 | -31.03 |
| 2001-05-16 | -32.76 |
| 2001-05-15 | -32.76 |
| 2001-05-14 | -13.79 |
| 2001-05-11 | -12.07 |
| 2001-05-10 | -12.07 |
| 2001-05-09 | -5.17 |
| 2001-05-08 | -5.17 |
| 2001-05-07 | -5.17 |
| 2001-05-04 | -5.17 |
| 2001-05-03 | -5.17 |
| 2001-05-02 | -5.17 |
| 2001-04-27 | -1.72 |
| 2001-04-26 | -5.17 |
| 2001-04-25 | -1.72 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy