Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 178.35 |
| 2025-09-29 | 176.50 |
| 2025-09-26 | 177.03 |
| 2025-09-25 | 178.35 |
| 2025-09-24 | 184.71 |
| 2025-09-23 | 166.42 |
| 2025-09-22 | 166.16 |
| 2025-09-19 | 169.34 |
| 2025-09-18 | 170.40 |
| 2025-09-17 | 164.30 |
| 2025-09-16 | 160.86 |
| 2025-09-15 | 163.51 |
| 2025-09-12 | 166.69 |
| 2025-09-11 | 175.17 |
| 2025-09-10 | 174.91 |
| 2025-09-09 | 173.58 |
| 2025-09-08 | 176.23 |
| 2025-09-05 | 179.41 |
| 2025-09-04 | 169.07 |
| 2025-09-03 | 167.22 |
| 2025-09-02 | 164.83 |
| 2025-09-01 | 166.69 |
| 2025-08-29 | 184.18 |
| 2025-08-28 | 178.35 |
| 2025-08-27 | 188.43 |
| 2025-08-26 | 169.87 |
| 2025-08-25 | 157.14 |
| 2025-08-22 | 148.66 |
| 2025-08-21 | 152.37 |
| 2025-08-20 | 151.58 |
| 2025-08-19 | 148.40 |
| 2025-08-18 | 150.52 |
| 2025-08-15 | 150.78 |
| 2025-08-14 | 153.70 |
| 2025-08-13 | 153.17 |
| 2025-08-12 | 153.17 |
| 2025-08-11 | 153.43 |
| 2025-08-08 | 161.65 |
| 2025-08-07 | 165.89 |
| 2025-08-06 | 167.22 |
| 2025-08-05 | 175.17 |
| 2025-08-04 | 171.46 |
| 2025-08-01 | 164.30 |
| 2025-07-31 | 169.34 |
| 2025-07-30 | 176.23 |
| 2025-07-29 | 174.11 |
| 2025-07-28 | 162.18 |
| 2025-07-25 | 149.46 |
| 2025-07-24 | 156.88 |
| 2025-07-23 | 160.06 |
| 2025-07-22 | 172.52 |
| 2025-07-21 | 162.45 |
| 2025-07-18 | 180.47 |
| 2025-07-17 | 183.12 |
| 2025-07-16 | 167.22 |
| 2025-07-15 | 165.63 |
| 2025-07-14 | 163.77 |
| 2025-07-11 | 164.57 |
| 2025-07-10 | 159.32 |
| 2025-07-09 | 154.44 |
| 2025-07-08 | 160.34 |
| 2025-07-07 | 143.91 |
| 2025-07-04 | 146.99 |
| 2025-07-03 | 157.26 |
| 2025-07-02 | 150.07 |
| 2025-06-30 | 144.94 |
| 2025-06-27 | 139.80 |
| 2025-06-26 | 137.49 |
| 2025-06-25 | 140.57 |
| 2025-06-24 | 144.68 |
| 2025-06-23 | 139.80 |
| 2025-06-20 | 139.55 |
| 2025-06-19 | 136.21 |
| 2025-06-18 | 143.66 |
| 2025-06-17 | 143.91 |
| 2025-06-16 | 146.48 |
| 2025-06-13 | 145.45 |
| 2025-06-12 | 143.40 |
| 2025-06-11 | 150.59 |
| 2025-06-10 | 148.79 |
| 2025-06-09 | 151.87 |
| 2025-06-06 | 149.05 |
| 2025-06-05 | 147.76 |
| 2025-06-04 | 158.29 |
| 2025-06-03 | 165.99 |
| 2025-06-02 | 164.97 |
| 2025-05-30 | 162.40 |
| 2025-05-29 | 164.97 |
| 2025-05-28 | 166.51 |
| 2025-05-27 | 164.97 |
| 2025-05-26 | 163.43 |
| 2025-05-23 | 176.26 |
| 2025-05-22 | 178.32 |
| 2025-05-21 | 182.42 |
| 2025-05-20 | 183.45 |
| 2025-05-19 | 176.26 |
| 2025-05-16 | 162.91 |
| 2025-05-15 | 167.53 |
| 2025-05-14 | 167.53 |
| 2025-05-13 | 167.53 |
| 2025-05-12 | 173.70 |
| 2025-05-09 | 163.94 |
| 2025-05-08 | 151.87 |
| 2025-05-07 | 146.48 |
| 2025-05-06 | 154.70 |
| 2025-05-02 | 155.72 |
| 2025-04-30 | 151.87 |
| 2025-04-29 | 148.28 |
| 2025-04-28 | 142.37 |
| 2025-04-25 | 127.22 |
| 2025-04-24 | 136.47 |
| 2025-04-23 | 126.97 |
| 2025-04-22 | 114.64 |
| 2025-04-17 | 109.25 |
| 2025-04-16 | 107.45 |
| 2025-04-15 | 109.76 |
| 2025-04-14 | 107.97 |
| 2025-04-11 | 104.12 |
| 2025-04-10 | 111.31 |
| 2025-04-09 | 67.91 |
| 2025-04-08 | 70.74 |
| 2025-04-07 | 74.33 |
| 2025-04-03 | 110.53 |
| 2025-04-02 | 131.85 |
| 2025-04-01 | 137.75 |
| 2025-03-31 | 140.57 |
| 2025-03-28 | 141.34 |
| 2025-03-27 | 136.98 |
| 2025-03-26 | 127.48 |
| 2025-03-25 | 126.45 |
| 2025-03-24 | 128.51 |
| 2025-03-21 | 101.29 |
| 2025-03-20 | 112.85 |
| 2025-03-19 | 106.17 |
| 2025-03-18 | 103.35 |
| 2025-03-17 | 93.08 |
| 2025-03-14 | 92.56 |
| 2025-03-13 | 89.48 |
| 2025-03-12 | 91.54 |
| 2025-03-11 | 93.33 |
| 2025-03-10 | 89.22 |
| 2025-03-07 | 87.17 |
| 2025-03-06 | 93.59 |
| 2025-03-05 | 90.25 |
| 2025-03-04 | 86.14 |
| 2025-03-03 | 88.97 |
| 2025-02-28 | 81.27 |
| 2025-02-27 | 95.39 |
| 2025-02-26 | 92.82 |
| 2025-02-25 | 95.39 |
| 2025-02-24 | 95.64 |
| 2025-02-21 | 99.24 |
| 2025-02-20 | 94.10 |
| 2025-02-19 | 93.08 |
| 2025-02-18 | 88.45 |
| 2025-02-17 | 68.94 |
| 2025-02-14 | 69.20 |
| 2025-02-13 | 68.43 |
| 2025-02-12 | 76.39 |
| 2025-02-11 | 73.05 |
| 2025-02-10 | 77.67 |
| 2025-02-07 | 69.45 |
| 2025-02-06 | 72.28 |
| 2025-02-05 | 74.59 |
| 2025-02-04 | 75.10 |
| 2025-02-03 | 72.54 |
| 2025-01-28 | 74.08 |
| 2025-01-27 | 76.90 |
| 2025-01-24 | 76.13 |
| 2025-01-23 | 72.02 |
| 2025-01-22 | 80.24 |
| 2025-01-21 | 80.50 |
| 2025-01-20 | 68.17 |
| 2025-01-17 | 69.97 |
| 2025-01-16 | 60.73 |
| 2025-01-15 | 49.17 |
| 2025-01-14 | 49.69 |
| 2025-01-13 | 47.37 |
| 2025-01-10 | 49.69 |
| 2025-01-09 | 47.12 |
| 2025-01-08 | 62.01 |
| 2025-01-07 | 59.44 |
| 2025-01-06 | 61.24 |
| 2025-01-03 | 58.67 |
| 2025-01-02 | 60.21 |
| 2024-12-31 | 63.04 |
| 2024-12-30 | 61.24 |
| 2024-12-27 | 59.70 |
| 2024-12-24 | 59.44 |
| 2024-12-23 | 60.21 |
| 2024-12-20 | 52.51 |
| 2024-12-19 | 54.05 |
| 2024-12-18 | 56.10 |
| 2024-12-17 | 57.64 |
| 2024-12-16 | 50.20 |
| 2024-12-13 | 53.28 |
| 2024-12-12 | 52.51 |
| 2024-12-11 | 44.55 |
| 2024-12-10 | 34.54 |
| 2024-12-09 | 33.51 |
| 2024-12-06 | 30.43 |
| 2024-12-05 | 31.71 |
| 2024-12-04 | 34.02 |
| 2024-12-03 | 34.79 |
| 2024-12-02 | 32.23 |
| 2024-11-29 | 32.23 |
| 2024-11-28 | 29.92 |
| 2024-11-27 | 33.00 |
| 2024-11-26 | 25.81 |
| 2024-11-25 | 31.71 |
| 2024-11-22 | 31.71 |
| 2024-11-21 | 35.05 |
| 2024-11-20 | 37.10 |
| 2024-11-19 | 37.10 |
| 2024-11-18 | 39.16 |
| 2024-11-15 | 34.28 |
| 2024-11-14 | 29.92 |
| 2024-11-13 | 36.59 |
| 2024-11-12 | 33.77 |
| 2024-11-11 | 32.48 |
| 2024-11-08 | 35.82 |
| 2024-11-07 | 40.44 |
| 2024-11-06 | 43.78 |
| 2024-11-05 | 52.51 |
| 2024-11-04 | 48.91 |
| 2024-11-01 | 42.75 |
| 2024-10-31 | 41.73 |
| 2024-10-30 | 40.96 |
| 2024-10-29 | 40.70 |
| 2024-10-28 | 48.40 |
| 2024-10-25 | 46.35 |
| 2024-10-24 | 46.86 |
| 2024-10-23 | 53.28 |
| 2024-10-22 | 41.21 |
| 2024-10-21 | 36.08 |
| 2024-10-18 | 37.10 |
| 2024-10-17 | 26.58 |
| 2024-10-16 | 28.12 |
| 2024-10-15 | 24.01 |
| 2024-10-14 | 28.37 |
| 2024-10-10 | 32.23 |
| 2024-10-09 | 34.79 |
| 2024-10-08 | 39.93 |
| 2024-10-07 | 51.74 |
| 2024-10-04 | 48.66 |
| 2024-10-03 | 43.27 |
| 2024-10-02 | 52.51 |
| 2024-09-30 | 47.12 |
| 2024-09-27 | 43.78 |
| 2024-09-26 | 28.37 |
| 2024-09-25 | 17.33 |
| 2024-09-24 | 34.02 |
| 2024-09-23 | 34.79 |
| 2024-09-20 | 30.94 |
| 2024-09-19 | 28.12 |
| 2024-09-17 | 19.90 |
| 2024-09-16 | 23.50 |
| 2024-09-13 | 26.58 |
| 2024-09-12 | 22.73 |
| 2024-09-11 | 19.90 |
| 2024-09-10 | 17.33 |
| 2024-09-09 | 19.90 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 23.75 |
| 2024-09-03 | 22.98 |
| 2024-09-02 | 17.59 |
| 2024-08-30 | 19.65 |
| 2024-08-29 | 15.54 |
| 2024-08-28 | 12.97 |
| 2024-08-27 | 17.08 |
| 2024-08-26 | 20.93 |
| 2024-08-23 | 17.08 |
| 2024-08-22 | 20.16 |
| 2024-08-21 | 14.51 |
| 2024-08-20 | 15.54 |
| 2024-08-19 | 19.39 |
| 2024-08-16 | 16.82 |
| 2024-08-15 | 17.08 |
| 2024-08-14 | 17.59 |
| 2024-08-13 | 20.67 |
| 2024-08-12 | 24.52 |
| 2024-08-09 | 21.19 |
| 2024-08-08 | 19.13 |
| 2024-08-07 | 20.42 |
| 2024-08-06 | 19.39 |
| 2024-08-05 | 19.39 |
| 2024-08-02 | 25.29 |
| 2024-08-01 | 25.81 |
| 2024-07-31 | 32.74 |
| 2024-07-30 | 28.12 |
| 2024-07-29 | 31.46 |
| 2024-07-26 | 33.00 |
| 2024-07-25 | 26.06 |
| 2024-07-24 | 30.43 |
| 2024-07-23 | 32.74 |
| 2024-07-22 | 37.62 |
| 2024-07-19 | 33.25 |
| 2024-07-18 | 37.10 |
| 2024-07-17 | 33.51 |
| 2024-07-16 | 36.08 |
| 2024-07-15 | 55.33 |
| 2024-07-12 | 57.90 |
| 2024-07-11 | 56.36 |
| 2024-07-10 | 54.05 |
| 2024-07-09 | 54.82 |
| 2024-07-08 | 48.91 |
| 2024-07-05 | 50.46 |
| 2024-07-04 | 50.97 |
| 2024-07-03 | 49.97 |
| 2024-07-02 | 51.22 |
| 2024-06-28 | 57.97 |
| 2024-06-27 | 57.97 |
| 2024-06-26 | 57.97 |
| 2024-06-25 | 63.22 |
| 2024-06-24 | 61.22 |
| 2024-06-21 | 68.72 |
| 2024-06-20 | 63.47 |
| 2024-06-19 | 56.22 |
| 2024-06-18 | 57.72 |
| 2024-06-17 | 55.97 |
| 2024-06-14 | 62.22 |
| 2024-06-13 | 50.47 |
| 2024-06-12 | 50.47 |
| 2024-06-11 | 44.22 |
| 2024-06-07 | 49.72 |
| 2024-06-06 | 50.72 |
| 2024-06-05 | 43.72 |
| 2024-06-04 | 46.22 |
| 2024-06-03 | 41.22 |
| 2024-05-31 | 41.47 |
| 2024-05-30 | 43.47 |
| 2024-05-29 | 45.22 |
| 2024-05-28 | 47.72 |
| 2024-05-27 | 45.22 |
| 2024-05-24 | 37.47 |
| 2024-05-23 | 38.22 |
| 2024-05-22 | 37.22 |
| 2024-05-21 | 37.72 |
| 2024-05-20 | 46.22 |
| 2024-05-17 | 40.47 |
| 2024-05-16 | 49.47 |
| 2024-05-14 | 55.97 |
| 2024-05-13 | 55.97 |
| 2024-05-10 | 42.97 |
| 2024-05-09 | 42.47 |
| 2024-05-08 | 35.72 |
| 2024-05-07 | 34.22 |
| 2024-05-06 | 35.97 |
| 2024-05-03 | 31.97 |
| 2024-05-02 | 32.97 |
| 2024-04-30 | 29.22 |
| 2024-04-29 | 26.72 |
| 2024-04-26 | 26.22 |
| 2024-04-25 | 25.72 |
| 2024-04-24 | 25.97 |
| 2024-04-23 | 23.97 |
| 2024-04-22 | 27.47 |
| 2024-04-19 | 28.22 |
| 2024-04-18 | 27.72 |
| 2024-04-17 | 23.97 |
| 2024-04-16 | 17.23 |
| 2024-04-15 | 13.23 |
| 2024-04-12 | 10.48 |
| 2024-04-11 | 7.48 |
| 2024-04-10 | 7.23 |
| 2024-04-09 | 6.98 |
| 2024-04-08 | 1.48 |
| 2024-04-05 | -2.52 |
| 2024-04-03 | -3.27 |
| 2024-04-02 | -10.77 |
| 2024-03-28 | -29.26 |
| 2024-03-27 | -27.01 |
| 2024-03-26 | -27.76 |
| 2024-03-25 | -26.77 |
| 2024-03-22 | -25.02 |
| 2024-03-21 | -24.02 |
| 2024-03-20 | -26.77 |
| 2024-03-19 | -26.77 |
| 2024-03-18 | -24.02 |
| 2024-03-15 | -23.52 |
| 2024-03-14 | -24.52 |
| 2024-03-13 | -22.52 |
| 2024-03-12 | -24.77 |
| 2024-03-11 | -25.77 |
| 2024-03-08 | -27.01 |
| 2024-03-07 | -29.01 |
| 2024-03-06 | -28.26 |
| 2024-03-05 | -29.26 |
| 2024-03-04 | -26.02 |
| 2024-03-01 | -26.52 |
| 2024-02-29 | -28.26 |
| 2024-02-28 | -29.51 |
| 2024-02-27 | -27.26 |
| 2024-02-26 | -28.01 |
| 2024-02-23 | -31.51 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -32.51 |
| 2024-02-20 | -33.76 |
| 2024-02-19 | -32.51 |
| 2024-02-16 | -35.01 |
| 2024-02-15 | -36.76 |
| 2024-02-14 | -35.76 |
| 2024-02-09 | -35.26 |
| 2024-02-08 | -33.76 |
| 2024-02-07 | -33.76 |
| 2024-02-06 | -33.26 |
| 2024-02-05 | -36.51 |
| 2024-02-02 | -35.26 |
| 2024-02-01 | -35.01 |
| 2024-01-31 | -38.76 |
| 2024-01-30 | -40.76 |
| 2024-01-29 | -40.26 |
| 2024-01-26 | -37.51 |
| 2024-01-25 | -42.01 |
| 2024-01-24 | -42.51 |
| 2024-01-23 | -43.26 |
| 2024-01-22 | -45.76 |
| 2024-01-19 | -43.76 |
| 2024-01-18 | -43.01 |
| 2024-01-17 | -42.76 |
| 2024-01-16 | -40.51 |
| 2024-01-15 | -38.76 |
| 2024-01-12 | -39.51 |
| 2024-01-11 | -39.26 |
| 2024-01-10 | -39.76 |
| 2024-01-09 | -40.26 |
| 2024-01-08 | -39.51 |
| 2024-01-05 | -38.76 |
| 2024-01-04 | -37.76 |
| 2024-01-03 | -36.51 |
| 2024-01-02 | -36.51 |
| 2023-12-29 | -36.26 |
| 2023-12-28 | -35.76 |
| 2023-12-27 | -38.76 |
| 2023-12-22 | -38.76 |
| 2023-12-21 | -38.51 |
| 2023-12-20 | -38.76 |
| 2023-12-19 | -39.01 |
| 2023-12-18 | -38.26 |
| 2023-12-15 | -37.76 |
| 2023-12-14 | -38.01 |
| 2023-12-13 | -39.01 |
| 2023-12-12 | -38.51 |
| 2023-12-11 | -38.51 |
| 2023-12-08 | -38.01 |
| 2023-12-07 | -39.01 |
| 2023-12-06 | -37.51 |
| 2023-12-05 | -37.51 |
| 2023-12-04 | -34.76 |
| 2023-12-01 | -34.51 |
| 2023-11-30 | -34.01 |
| 2023-11-29 | -33.51 |
| 2023-11-28 | -31.51 |
| 2023-11-27 | -31.01 |
| 2023-11-24 | -31.51 |
| 2023-11-23 | -30.51 |
| 2023-11-22 | -31.01 |
| 2023-11-21 | -28.76 |
| 2023-11-20 | -29.51 |
| 2023-11-17 | -31.51 |
| 2023-11-16 | -31.26 |
| 2023-11-15 | -30.01 |
| 2023-11-14 | -32.76 |
| 2023-11-13 | -32.76 |
| 2023-11-10 | -34.26 |
| 2023-11-09 | -32.76 |
| 2023-11-08 | -31.01 |
| 2023-11-07 | -31.01 |
| 2023-11-06 | -29.26 |
| 2023-11-03 | -30.76 |
| 2023-11-02 | -32.51 |
| 2023-11-01 | -33.26 |
| 2023-10-31 | -32.01 |
| 2023-10-30 | -30.26 |
| 2023-10-27 | -30.01 |
| 2023-10-26 | -31.26 |
| 2023-10-25 | -30.01 |
| 2023-10-24 | -28.01 |
| 2023-10-20 | -28.01 |
| 2023-10-19 | -27.26 |
| 2023-10-18 | -27.01 |
| 2023-10-17 | -25.27 |
| 2023-10-16 | -28.26 |
| 2023-10-13 | -26.27 |
| 2023-10-12 | -24.52 |
| 2023-10-11 | -24.77 |
| 2023-10-10 | -25.52 |
| 2023-10-09 | -25.77 |
| 2023-10-06 | -26.02 |
| 2023-10-05 | -27.26 |
| 2023-10-04 | -26.77 |
| 2023-10-03 | -25.02 |
| 2023-09-29 | -23.77 |
| 2023-09-28 | -26.52 |
| 2023-09-27 | -24.02 |
| 2023-09-26 | -23.52 |
| 2023-09-25 | -23.52 |
| 2023-09-22 | -22.77 |
| 2023-09-21 | -24.27 |
| 2023-09-20 | -21.77 |
| 2023-09-19 | -22.52 |
| 2023-09-18 | -22.02 |
| 2023-09-15 | -21.52 |
| 2023-09-14 | -22.27 |
| 2023-09-13 | -22.02 |
| 2023-09-12 | -20.77 |
| 2023-09-11 | -20.77 |
| 2023-09-07 | -22.02 |
| 2023-09-06 | -21.02 |
| 2023-09-05 | -21.02 |
| 2023-09-04 | -21.77 |
| 2023-08-31 | -23.27 |
| 2023-08-30 | -24.27 |
| 2023-08-29 | -21.27 |
| 2023-08-28 | -23.27 |
| 2023-08-25 | -3.02 |
| 2023-08-24 | 0.48 |
| 2023-08-23 | -4.02 |
| 2023-08-22 | -4.77 |
| 2023-08-21 | -8.52 |
| 2023-08-18 | -7.52 |
| 2023-08-17 | -6.02 |
| 2023-08-16 | -5.77 |
| 2023-08-15 | -1.52 |
| 2023-08-14 | -6.77 |
| 2023-08-11 | -7.02 |
| 2023-08-10 | -4.52 |
| 2023-08-09 | -4.27 |
| 2023-08-08 | -4.77 |
| 2023-08-07 | -1.52 |
| 2023-08-04 | 0.73 |
| 2023-08-03 | 1.98 |
| 2023-08-02 | 2.23 |
| 2023-08-01 | 1.98 |
| 2023-07-31 | -1.02 |
| 2023-07-28 | -0.52 |
| 2023-07-27 | 1.23 |
| 2023-07-26 | -0.02 |
| 2023-07-25 | 1.23 |
| 2023-07-24 | -3.27 |
| 2023-07-21 | -1.27 |
| 2023-07-20 | -2.02 |
| 2023-07-19 | -2.52 |
| 2023-07-18 | -6.27 |
| 2023-07-14 | -3.94 |
| 2023-07-13 | -3.94 |
| 2023-07-12 | -7.57 |
| 2023-07-11 | -7.33 |
| 2023-07-10 | -6.12 |
| 2023-07-07 | -6.12 |
| 2023-07-06 | -1.77 |
| 2023-07-05 | -0.80 |
| 2023-07-04 | 1.86 |
| 2023-07-03 | 1.38 |
| 2023-06-30 | -1.53 |
| 2023-06-29 | -0.07 |
| 2023-06-28 | -9.27 |
| 2023-06-27 | -10.96 |
| 2023-06-26 | -14.59 |
| 2023-06-23 | -15.80 |
| 2023-06-21 | -14.35 |
| 2023-06-20 | -13.86 |
| 2023-06-19 | -11.20 |
| 2023-06-16 | -9.03 |
| 2023-06-15 | -9.75 |
| 2023-06-14 | -11.45 |
| 2023-06-13 | -11.69 |
| 2023-06-12 | -19.43 |
| 2023-06-09 | -19.43 |
| 2023-06-08 | -21.85 |
| 2023-06-07 | -21.61 |
| 2023-06-06 | -23.06 |
| 2023-06-05 | -20.88 |
| 2023-06-02 | -18.95 |
| 2023-06-01 | -23.54 |
| 2023-05-31 | -22.33 |
| 2023-05-30 | -23.78 |
| 2023-05-29 | -23.30 |
| 2023-05-25 | -22.58 |
| 2023-05-24 | -20.40 |
| 2023-05-23 | -18.95 |
| 2023-05-22 | -16.04 |
| 2023-05-19 | -16.28 |
| 2023-05-18 | -15.80 |
| 2023-05-17 | -16.53 |
| 2023-05-16 | -16.53 |
| 2023-05-15 | -15.07 |
| 2023-05-12 | -14.35 |
| 2023-05-11 | -12.41 |
| 2023-05-10 | -10.48 |
| 2023-05-09 | -10.48 |
| 2023-05-08 | -12.17 |
| 2023-05-05 | -12.17 |
| 2023-05-04 | -9.99 |
| 2023-05-03 | -14.59 |
| 2023-05-02 | -11.20 |
| 2023-04-28 | -11.45 |
| 2023-04-27 | -13.62 |
| 2023-04-26 | -13.14 |
| 2023-04-25 | -15.07 |
| 2023-04-24 | -16.04 |
| 2023-04-21 | -16.28 |
| 2023-04-20 | -19.43 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -15.32 |
| 2023-04-17 | -15.80 |
| 2023-04-14 | -18.46 |
| 2023-04-13 | -18.70 |
| 2023-04-12 | -18.46 |
| 2023-04-11 | -19.19 |
| 2023-04-06 | -19.67 |
| 2023-04-04 | -21.61 |
| 2023-04-03 | -18.95 |
| 2023-03-31 | -19.91 |
| 2023-03-30 | -22.09 |
| 2023-03-29 | -23.78 |
| 2023-03-28 | -24.27 |
| 2023-03-27 | -24.03 |
| 2023-03-24 | -23.54 |
| 2023-03-23 | -23.30 |
| 2023-03-22 | -24.51 |
| 2023-03-21 | -26.20 |
| 2023-03-20 | -25.48 |
| 2023-03-17 | -24.27 |
| 2023-03-16 | -24.99 |
| 2023-03-15 | -23.78 |
| 2023-03-14 | -25.72 |
| 2023-03-13 | -23.54 |
| 2023-03-10 | -22.33 |
| 2023-03-09 | -17.98 |
| 2023-03-08 | -18.22 |
| 2023-03-07 | -16.28 |
| 2023-03-06 | -15.80 |
| 2023-03-03 | -14.35 |
| 2023-03-02 | -16.53 |
| 2023-03-01 | -16.77 |
| 2023-02-28 | -17.98 |
| 2023-02-27 | -17.25 |
| 2023-02-24 | -17.01 |
| 2023-02-23 | -17.01 |
| 2023-02-22 | -16.28 |
| 2023-02-21 | -15.80 |
| 2023-02-20 | -15.32 |
| 2023-02-17 | -16.28 |
| 2023-02-16 | -15.07 |
| 2023-02-15 | -15.32 |
| 2023-02-14 | -15.32 |
| 2023-02-13 | -13.86 |
| 2023-02-10 | -13.86 |
| 2023-02-09 | -13.14 |
| 2023-02-08 | -13.62 |
| 2023-02-07 | -12.90 |
| 2023-02-06 | -13.14 |
| 2023-02-03 | -10.24 |
| 2023-02-02 | -9.51 |
| 2023-02-01 | -11.45 |
| 2023-01-31 | -13.62 |
| 2023-01-30 | -10.48 |
| 2023-01-27 | -8.30 |
| 2023-01-26 | -7.82 |
| 2023-01-20 | -10.24 |
| 2023-01-19 | -10.48 |
| 2023-01-18 | -8.78 |
| 2023-01-17 | -12.41 |
| 2023-01-16 | -9.51 |
| 2023-01-13 | -12.41 |
| 2023-01-12 | -7.09 |
| 2023-01-11 | -10.48 |
| 2023-01-10 | -9.75 |
| 2023-01-09 | -7.33 |
| 2023-01-06 | -13.62 |
| 2023-01-05 | -16.77 |
| 2023-01-04 | -21.37 |
| 2023-01-03 | -22.33 |
| 2022-12-30 | -24.27 |
| 2022-12-29 | -24.99 |
| 2022-12-28 | -23.78 |
| 2022-12-23 | -25.96 |
| 2022-12-22 | -25.48 |
| 2022-12-21 | -26.69 |
| 2022-12-20 | -26.93 |
| 2022-12-19 | -26.20 |
| 2022-12-16 | -20.88 |
| 2022-12-15 | -23.54 |
| 2022-12-14 | -22.58 |
| 2022-12-13 | -22.33 |
| 2022-12-12 | -21.85 |
| 2022-12-09 | -20.64 |
| 2022-12-08 | -23.30 |
| 2022-12-07 | -23.54 |
| 2022-12-06 | -21.85 |
| 2022-12-05 | -20.40 |
| 2022-12-02 | -24.51 |
| 2022-12-01 | -23.54 |
| 2022-11-30 | -23.06 |
| 2022-11-29 | -24.03 |
| 2022-11-28 | -26.69 |
| 2022-11-25 | -25.72 |
| 2022-11-24 | -23.78 |
| 2022-11-23 | -23.54 |
| 2022-11-22 | -24.75 |
| 2022-11-21 | -23.30 |
| 2022-11-18 | -21.37 |
| 2022-11-17 | -19.67 |
| 2022-11-16 | -17.98 |
| 2022-11-15 | -16.04 |
| 2022-11-14 | -15.32 |
| 2022-11-11 | -18.70 |
| 2022-11-10 | -20.64 |
| 2022-11-09 | -18.95 |
| 2022-11-08 | -20.64 |
| 2022-11-07 | -18.70 |
| 2022-11-04 | -22.82 |
| 2022-11-03 | -23.06 |
| 2022-11-02 | -20.40 |
| 2022-11-01 | -25.72 |
| 2022-10-31 | -27.41 |
| 2022-10-28 | -28.87 |
| 2022-10-27 | -24.99 |
| 2022-10-26 | -25.24 |
| 2022-10-25 | -25.96 |
| 2022-10-24 | -27.90 |
| 2022-10-21 | -25.96 |
| 2022-10-20 | -25.96 |
| 2022-10-19 | -24.03 |
| 2022-10-18 | -23.78 |
| 2022-10-17 | -25.24 |
| 2022-10-14 | -26.45 |
| 2022-10-13 | -29.35 |
| 2022-10-12 | -25.96 |
| 2022-10-11 | -27.17 |
| 2022-10-10 | -28.14 |
| 2022-10-07 | -25.72 |
| 2022-10-06 | -25.48 |
| 2022-10-05 | -25.48 |
| 2022-10-03 | -31.53 |
| 2022-09-30 | -33.46 |
| 2022-09-29 | -34.91 |
| 2022-09-28 | -34.43 |
| 2022-09-27 | -32.01 |
| 2022-09-26 | -31.77 |
| 2022-09-23 | -31.53 |
| 2022-09-22 | -30.08 |
| 2022-09-21 | -27.66 |
| 2022-09-20 | -26.45 |
| 2022-09-19 | -25.72 |
| 2022-09-16 | -24.03 |
| 2022-09-15 | -21.61 |
| 2022-09-14 | -22.09 |
| 2022-09-13 | -18.46 |
| 2022-09-09 | -18.22 |
| 2022-09-08 | -19.43 |
| 2022-09-07 | -18.70 |
| 2022-09-06 | -18.22 |
| 2022-09-05 | -17.74 |
| 2022-09-02 | -15.80 |
| 2022-09-01 | -12.17 |
| 2022-08-31 | -9.03 |
| 2022-08-30 | -10.96 |
| 2022-08-29 | -7.09 |
| 2022-08-26 | -5.40 |
| 2022-08-25 | -5.64 |
| 2022-08-24 | -8.30 |
| 2022-08-23 | -1.53 |
| 2022-08-22 | 0.65 |
| 2022-08-19 | 26.54 |
| 2022-08-18 | 26.78 |
| 2022-08-17 | 18.80 |
| 2022-08-16 | 0.89 |
| 2022-08-15 | -7.09 |
| 2022-08-12 | -8.54 |
| 2022-08-11 | -9.75 |
| 2022-08-10 | -11.69 |
| 2022-08-09 | -9.99 |
| 2022-08-08 | -9.27 |
| 2022-08-05 | -7.82 |
| 2022-08-04 | -9.75 |
| 2022-08-03 | -9.99 |
| 2022-08-02 | -10.24 |
| 2022-08-01 | -8.78 |
| 2022-07-29 | -9.75 |
| 2022-07-28 | -8.06 |
| 2022-07-27 | -7.09 |
| 2022-07-26 | -5.15 |
| 2022-07-25 | -6.36 |
| 2022-07-22 | -3.46 |
| 2022-07-21 | -4.43 |
| 2022-07-20 | -2.98 |
| 2022-07-19 | -2.49 |
| 2022-07-18 | -3.70 |
| 2022-07-15 | -8.78 |
| 2022-07-14 | -7.57 |
| 2022-07-13 | -8.78 |
| 2022-07-12 | -8.54 |
| 2022-07-11 | -7.57 |
| 2022-07-08 | -7.09 |
| 2022-07-07 | -9.51 |
| 2022-07-06 | -12.66 |
| 2022-07-05 | -13.79 |
| 2022-07-04 | -12.87 |
| 2022-06-30 | -14.25 |
| 2022-06-29 | -13.10 |
| 2022-06-28 | -12.41 |
| 2022-06-27 | -13.10 |
| 2022-06-24 | -15.18 |
| 2022-06-23 | -16.57 |
| 2022-06-22 | -15.41 |
| 2022-06-21 | -14.02 |
| 2022-06-20 | -16.33 |
| 2022-06-17 | -15.64 |
| 2022-06-16 | -15.64 |
| 2022-06-15 | -13.33 |
| 2022-06-14 | -16.57 |
| 2022-06-13 | -16.80 |
| 2022-06-10 | -15.64 |
| 2022-06-09 | -15.41 |
| 2022-06-08 | -15.87 |
| 2022-06-07 | -15.41 |
| 2022-06-06 | -13.79 |
| 2022-06-02 | -14.25 |
| 2022-06-01 | -12.41 |
| 2022-05-31 | -11.25 |
| 2022-05-30 | -17.72 |
| 2022-05-27 | -18.41 |
| 2022-05-26 | -21.65 |
| 2022-05-25 | -21.65 |
| 2022-05-24 | -17.72 |
| 2022-05-23 | -17.72 |
| 2022-05-20 | -17.49 |
| 2022-05-19 | -17.26 |
| 2022-05-18 | -18.18 |
| 2022-05-17 | -16.33 |
| 2022-05-16 | -17.03 |
| 2022-05-13 | -17.72 |
| 2022-05-12 | -18.65 |
| 2022-05-11 | -20.03 |
| 2022-05-10 | -19.80 |
| 2022-05-06 | -19.11 |
| 2022-05-05 | -16.80 |
| 2022-05-04 | -17.95 |
| 2022-05-03 | -15.18 |
| 2022-04-29 | -16.80 |
| 2022-04-28 | -20.49 |
| 2022-04-27 | -22.57 |
| 2022-04-26 | -23.04 |
| 2022-04-25 | -23.73 |
| 2022-04-22 | -20.49 |
| 2022-04-21 | -20.96 |
| 2022-04-20 | -19.80 |
| 2022-04-19 | -20.73 |
| 2022-04-14 | -20.26 |
| 2022-04-13 | -22.11 |
| 2022-04-12 | -23.73 |
| 2022-04-11 | -24.19 |
| 2022-04-08 | -22.57 |
| 2022-04-07 | -22.34 |
| 2022-04-06 | -22.81 |
| 2022-04-04 | -21.65 |
| 2022-04-01 | -23.50 |
| 2022-03-31 | -22.57 |
| 2022-03-30 | -22.57 |
| 2022-03-29 | -23.96 |
| 2022-03-28 | -23.96 |
| 2022-03-25 | -25.12 |
| 2022-03-24 | -22.81 |
| 2022-03-23 | -22.81 |
| 2022-03-22 | -22.81 |
| 2022-03-21 | -26.73 |
| 2022-03-18 | -25.35 |
| 2022-03-17 | -28.35 |
| 2022-03-16 | -34.13 |
| 2022-03-15 | -40.14 |
| 2022-03-14 | -32.74 |
| 2022-03-11 | -24.42 |
| 2022-03-10 | -24.42 |
| 2022-03-09 | -26.97 |
| 2022-03-08 | -26.04 |
| 2022-03-07 | -22.11 |
| 2022-03-04 | -18.88 |
| 2022-03-03 | -17.26 |
| 2022-03-02 | -17.72 |
| 2022-03-01 | -14.95 |
| 2022-02-28 | -15.41 |
| 2022-02-25 | -14.02 |
| 2022-02-24 | -14.95 |
| 2022-02-23 | -11.48 |
| 2022-02-22 | -12.17 |
| 2022-02-21 | -9.17 |
| 2022-02-18 | -9.86 |
| 2022-02-17 | -9.40 |
| 2022-02-16 | -9.86 |
| 2022-02-15 | -10.79 |
| 2022-02-14 | -9.86 |
| 2022-02-11 | -7.78 |
| 2022-02-10 | -7.32 |
| 2022-02-09 | -5.70 |
| 2022-02-08 | -6.86 |
| 2022-02-07 | -5.47 |
| 2022-02-04 | -6.40 |
| 2022-01-31 | -8.71 |
| 2022-01-28 | -8.94 |
| 2022-01-27 | -9.40 |
| 2022-01-26 | -7.78 |
| 2022-01-25 | -7.09 |
| 2022-01-24 | -4.09 |
| 2022-01-21 | -1.31 |
| 2022-01-20 | -1.54 |
| 2022-01-19 | -3.39 |
| 2022-01-18 | -1.77 |
| 2022-01-17 | -1.08 |
| 2022-01-14 | -3.62 |
| 2022-01-13 | -3.16 |
| 2022-01-12 | -0.85 |
| 2022-01-11 | -2.93 |
| 2022-01-10 | -3.85 |
| 2022-01-07 | -5.70 |
| 2022-01-06 | -5.70 |
| 2022-01-05 | -7.32 |
| 2022-01-04 | -4.55 |
| 2022-01-03 | -7.55 |
| 2021-12-31 | -6.40 |
| 2021-12-30 | -9.17 |
| 2021-12-29 | -9.63 |
| 2021-12-28 | -8.48 |
| 2021-12-24 | -7.55 |
| 2021-12-23 | -6.86 |
| 2021-12-22 | -8.01 |
| 2021-12-21 | -8.48 |
| 2021-12-20 | -10.56 |
| 2021-12-17 | -9.17 |
| 2021-12-16 | -6.86 |
| 2021-12-15 | -5.70 |
| 2021-12-14 | -2.01 |
| 2021-12-13 | 1.00 |
| 2021-12-10 | 3.08 |
| 2021-12-09 | 2.16 |
| 2021-12-08 | -2.01 |
| 2021-12-07 | -1.08 |
| 2021-12-06 | -4.78 |
| 2021-12-03 | -3.39 |
| 2021-12-02 | -0.85 |
| 2021-12-01 | 0.54 |
| 2021-11-30 | -4.78 |
| 2021-11-29 | -6.63 |
| 2021-11-26 | -5.24 |
| 2021-11-25 | -1.08 |
| 2021-11-24 | -3.39 |
| 2021-11-23 | -1.31 |
| 2021-11-22 | 1.00 |
| 2021-11-19 | 1.23 |
| 2021-11-18 | 0.54 |
| 2021-11-17 | 3.31 |
| 2021-11-16 | 3.77 |
| 2021-11-15 | 6.78 |
| 2021-11-12 | 0.07 |
| 2021-11-11 | 0.77 |
| 2021-11-10 | 3.31 |
| 2021-11-09 | -2.93 |
| 2021-11-08 | -7.32 |
| 2021-11-05 | -4.32 |
| 2021-11-04 | -2.24 |
| 2021-11-03 | -4.55 |
| 2021-11-02 | -5.01 |
| 2021-11-01 | -2.70 |
| 2021-10-29 | -2.24 |
| 2021-10-28 | -4.78 |
| 2021-10-27 | -11.25 |
| 2021-10-26 | -11.94 |
| 2021-10-25 | -10.33 |
| 2021-10-22 | -6.86 |
| 2021-10-21 | -9.17 |
| 2021-10-20 | -8.01 |
| 2021-10-19 | -9.63 |
| 2021-10-18 | -11.71 |
| 2021-10-15 | -11.94 |
| 2021-10-12 | -12.87 |
| 2021-10-11 | -11.02 |
| 2021-10-08 | -11.02 |
| 2021-10-07 | -11.94 |
| 2021-10-06 | -14.25 |
| 2021-10-05 | -15.64 |
| 2021-10-04 | -12.41 |
| 2021-09-30 | -10.33 |
| 2021-09-29 | -9.40 |
| 2021-09-28 | -8.94 |
| 2021-09-27 | -10.79 |
| 2021-09-24 | -7.78 |
| 2021-09-23 | -5.24 |
| 2021-09-21 | -8.71 |
| 2021-09-20 | -10.09 |
| 2021-09-17 | -6.17 |
| 2021-09-16 | -7.32 |
| 2021-09-15 | -3.39 |
| 2021-09-14 | -0.39 |
| 2021-09-13 | 3.31 |
| 2021-09-10 | 3.77 |
| 2021-09-09 | -1.08 |
| 2021-09-08 | 1.46 |
| 2021-09-07 | 2.62 |
| 2021-09-06 | 2.62 |
| 2021-09-03 | -2.70 |
| 2021-09-02 | -2.47 |
| 2021-09-01 | -2.93 |
| 2021-08-31 | -4.78 |
| 2021-08-30 | -5.70 |
| 2021-08-27 | -8.25 |
| 2021-08-26 | -7.32 |
| 2021-08-25 | -3.62 |
| 2021-08-24 | -5.47 |
| 2021-08-23 | -7.32 |
| 2021-08-20 | -8.25 |
| 2021-08-19 | -6.86 |
| 2021-08-18 | -3.62 |
| 2021-08-17 | -3.62 |
| 2021-08-16 | -4.32 |
| 2021-08-13 | -1.08 |
| 2021-08-12 | -0.39 |
| 2021-08-11 | 0.54 |
| 2021-08-10 | 1.69 |
| 2021-08-09 | -0.16 |
| 2021-08-06 | 4.00 |
| 2021-08-05 | 4.47 |
| 2021-08-04 | 4.93 |
| 2021-08-03 | -1.31 |
| 2021-08-02 | 4.47 |
| 2021-07-30 | -8.48 |
| 2021-07-29 | -7.32 |
| 2021-07-28 | -8.71 |
| 2021-07-27 | -14.02 |
| 2021-07-26 | -8.48 |
| 2021-07-23 | -2.70 |
| 2021-07-22 | -1.31 |
| 2021-07-21 | -3.62 |
| 2021-07-20 | -1.54 |
| 2021-07-19 | 0.07 |
| 2021-07-16 | 4.00 |
| 2021-07-15 | 2.62 |
| 2021-07-14 | 3.54 |
| 2021-07-13 | 4.24 |
| 2021-07-12 | 4.00 |
| 2021-07-09 | -0.39 |
| 2021-07-08 | -0.39 |
| 2021-07-07 | 2.16 |
| 2021-07-06 | 4.00 |
| 2021-07-05 | 3.08 |
| 2021-07-02 | 3.54 |
| 2021-06-30 | 7.01 |
| 2021-06-29 | 5.62 |
| 2021-06-28 | 8.86 |
| 2021-06-25 | 8.86 |
| 2021-06-24 | 8.16 |
| 2021-06-23 | 5.16 |
| 2021-06-22 | 4.70 |
| 2021-06-21 | 4.24 |
| 2021-06-18 | 8.63 |
| 2021-06-17 | 4.70 |
| 2021-06-16 | 3.77 |
| 2021-06-15 | 5.62 |
| 2021-06-11 | 10.71 |
| 2021-06-10 | 13.71 |
| 2021-06-09 | 14.17 |
| 2021-06-08 | 14.87 |
| 2021-06-07 | 15.33 |
| 2021-06-04 | 16.72 |
| 2021-06-03 | 17.64 |
| 2021-06-02 | 19.49 |
| 2021-06-01 | 19.26 |
| 2021-05-31 | 19.26 |
| 2021-05-28 | 20.18 |
| 2021-05-27 | 22.49 |
| 2021-05-26 | 20.07 |
| 2021-05-25 | 20.07 |
| 2021-05-24 | 16.68 |
| 2021-05-21 | 19.39 |
| 2021-05-20 | 18.26 |
| 2021-05-18 | 17.81 |
| 2021-05-17 | 16.68 |
| 2021-05-14 | 17.35 |
| 2021-05-13 | 14.87 |
| 2021-05-12 | 19.61 |
| 2021-05-11 | 20.52 |
| 2021-05-10 | 22.55 |
| 2021-05-07 | 23.91 |
| 2021-05-06 | 26.40 |
| 2021-05-05 | 28.89 |
| 2021-05-04 | 30.24 |
| 2021-05-03 | 26.85 |
| 2021-04-30 | 29.79 |
| 2021-04-29 | 32.73 |
| 2021-04-28 | 36.57 |
| 2021-04-27 | 36.80 |
| 2021-04-26 | 35.67 |
| 2021-04-23 | 34.54 |
| 2021-04-22 | 31.82 |
| 2021-04-21 | 32.96 |
| 2021-04-20 | 35.67 |
| 2021-04-19 | 37.25 |
| 2021-04-16 | 32.96 |
| 2021-04-15 | 32.73 |
| 2021-04-14 | 35.44 |
| 2021-04-13 | 32.28 |
| 2021-04-12 | 34.54 |
| 2021-04-09 | 37.93 |
| 2021-04-08 | 40.87 |
| 2021-04-07 | 40.42 |
| 2021-04-01 | 40.87 |
| 2021-03-31 | 35.89 |
| 2021-03-30 | 36.35 |
| 2021-03-29 | 35.44 |
| 2021-03-26 | 37.48 |
| 2021-03-25 | 38.61 |
| 2021-03-24 | 39.06 |
| 2021-03-23 | 43.58 |
| 2021-03-22 | 51.50 |
| 2021-03-19 | 46.97 |
| 2021-03-18 | 48.33 |
| 2021-03-17 | 47.88 |
| 2021-03-16 | 46.97 |
| 2021-03-15 | 44.26 |
| 2021-03-12 | 45.17 |
| 2021-03-11 | 48.11 |
| 2021-03-10 | 42.45 |
| 2021-03-09 | 38.16 |
| 2021-03-08 | 33.41 |
| 2021-03-05 | 42.00 |
| 2021-03-04 | 38.38 |
| 2021-03-03 | 44.94 |
| 2021-03-02 | 41.10 |
| 2021-03-01 | 45.17 |
| 2021-02-26 | 42.90 |
| 2021-02-25 | 50.37 |
| 2021-02-24 | 48.11 |
| 2021-02-23 | 52.40 |
| 2021-02-22 | 56.70 |
| 2021-02-19 | 65.97 |
| 2021-02-18 | 66.87 |
| 2021-02-17 | 72.30 |
| 2021-02-16 | 67.55 |
| 2021-02-11 | 64.61 |
| 2021-02-10 | 66.65 |
| 2021-02-09 | 68.46 |
| 2021-02-08 | 69.59 |
| 2021-02-05 | 67.32 |
| 2021-02-04 | 77.05 |
| 2021-02-03 | 74.11 |
| 2021-02-02 | 64.84 |
| 2021-02-01 | 63.71 |
| 2021-01-29 | 50.37 |
| 2021-01-28 | 49.46 |
| 2021-01-27 | 62.35 |
| 2021-01-26 | 62.35 |
| 2021-01-25 | 64.84 |
| 2021-01-22 | 55.79 |
| 2021-01-21 | 61.22 |
| 2021-01-20 | 56.92 |
| 2021-01-19 | 50.37 |
| 2021-01-18 | 51.72 |
| 2021-01-15 | 39.06 |
| 2021-01-14 | 40.42 |
| 2021-01-13 | 41.55 |
| 2021-01-12 | 42.00 |
| 2021-01-11 | 32.96 |
| 2021-01-08 | 26.40 |
| 2021-01-07 | 29.79 |
| 2021-01-06 | 31.82 |
| 2021-01-05 | 28.89 |
| 2021-01-04 | 31.15 |
| 2020-12-31 | 31.37 |
| 2020-12-30 | 29.79 |
| 2020-12-29 | 26.62 |
| 2020-12-28 | 23.23 |
| 2020-12-24 | 23.68 |
| 2020-12-23 | 24.82 |
| 2020-12-22 | 17.81 |
| 2020-12-21 | 38.38 |
| 2020-12-18 | 36.12 |
| 2020-12-17 | 34.99 |
| 2020-12-16 | 37.70 |
| 2020-12-15 | 40.87 |
| 2020-12-14 | 39.51 |
| 2020-12-11 | 36.35 |
| 2020-12-10 | 37.70 |
| 2020-12-09 | 40.19 |
| 2020-12-08 | 42.00 |
| 2020-12-07 | 39.29 |
| 2020-12-04 | 42.00 |
| 2020-12-03 | 46.30 |
| 2020-12-02 | 49.46 |
| 2020-12-01 | 41.10 |
| 2020-11-30 | 37.93 |
| 2020-11-27 | 38.16 |
| 2020-11-26 | 40.19 |
| 2020-11-25 | 37.70 |
| 2020-11-24 | 43.81 |
| 2020-11-23 | 46.30 |
| 2020-11-20 | 40.19 |
| 2020-11-19 | 40.87 |
| 2020-11-18 | 40.42 |
| 2020-11-17 | 45.84 |
| 2020-11-16 | 55.57 |
| 2020-11-13 | 44.94 |
| 2020-11-12 | 42.90 |
| 2020-11-11 | 37.03 |
| 2020-11-10 | 43.36 |
| 2020-11-09 | 46.07 |
| 2020-11-06 | 49.01 |
| 2020-11-05 | 32.28 |
| 2020-11-04 | 28.43 |
| 2020-11-03 | 22.10 |
| 2020-11-02 | 21.88 |
| 2020-10-30 | 18.48 |
| 2020-10-29 | 24.36 |
| 2020-10-28 | 20.52 |
| 2020-10-27 | 27.53 |
| 2020-10-23 | 31.82 |
| 2020-10-22 | 30.47 |
| 2020-10-21 | 31.60 |
| 2020-10-20 | 36.35 |
| 2020-10-19 | 25.04 |
| 2020-10-16 | 30.47 |
| 2020-10-15 | 31.15 |
| 2020-10-14 | 37.70 |
| 2020-10-12 | 39.51 |
| 2020-10-09 | 46.52 |
| 2020-10-08 | 77.05 |
| 2020-10-07 | 46.75 |
| 2020-10-06 | 34.99 |
| 2020-10-05 | 30.08 |
| 2020-09-30 | 32.53 |
| 2020-09-29 | 25.64 |
| 2020-09-28 | 25.41 |
| 2020-09-25 | 20.08 |
| 2020-09-24 | 20.08 |
| 2020-09-23 | 27.19 |
| 2020-09-22 | 26.97 |
| 2020-09-21 | 28.53 |
| 2020-09-18 | 28.97 |
| 2020-09-17 | 27.86 |
| 2020-09-16 | 28.97 |
| 2020-09-15 | 33.20 |
| 2020-09-14 | 28.75 |
| 2020-09-11 | 25.86 |
| 2020-09-10 | 20.08 |
| 2020-09-09 | 26.97 |
| 2020-09-08 | 26.97 |
| 2020-09-07 | 33.42 |
| 2020-09-04 | 20.30 |
| 2020-09-03 | 21.86 |
| 2020-09-02 | 26.97 |
| 2020-09-01 | 27.19 |
| 2020-08-31 | 17.85 |
| 2020-08-28 | 18.52 |
| 2020-08-27 | 25.64 |
| 2020-08-26 | 29.19 |
| 2020-08-25 | 38.98 |
| 2020-08-24 | 35.42 |
| 2020-08-21 | 34.98 |
| 2020-08-20 | 28.30 |
| 2020-08-19 | 30.08 |
| 2020-08-18 | 31.20 |
| 2020-08-17 | 26.97 |
| 2020-08-14 | 28.75 |
| 2020-08-13 | 30.08 |
| 2020-08-12 | 38.53 |
| 2020-08-11 | 34.09 |
| 2020-08-10 | 37.87 |
| 2020-08-07 | 22.30 |
| 2020-08-06 | 25.19 |
| 2020-08-05 | 18.97 |
| 2020-08-04 | 8.07 |
| 2020-08-03 | 2.07 |
| 2020-07-31 | 2.07 |
| 2020-07-30 | 3.84 |
| 2020-07-29 | 5.40 |
| 2020-07-28 | 1.18 |
| 2020-07-27 | -0.83 |
| 2020-07-24 | 1.40 |
| 2020-07-23 | 6.07 |
| 2020-07-22 | 4.51 |
| 2020-07-21 | 8.51 |
| 2020-07-20 | -3.49 |
| 2020-07-17 | -5.27 |
| 2020-07-16 | -9.72 |
| 2020-07-15 | -4.61 |
| 2020-07-14 | -4.61 |
| 2020-07-13 | -0.16 |
| 2020-07-10 | -0.60 |
| 2020-07-09 | 2.07 |
| 2020-07-08 | 0.95 |
| 2020-07-07 | -3.72 |
| 2020-07-06 | -8.61 |
| 2020-07-03 | -15.28 |
| 2020-07-02 | -15.95 |
| 2020-06-30 | -15.72 |
| 2020-06-29 | -25.95 |
| 2020-06-26 | -24.84 |
| 2020-06-24 | -23.51 |
| 2020-06-23 | -23.95 |
| 2020-06-22 | -24.17 |
| 2020-06-19 | -24.40 |
| 2020-06-18 | -23.28 |
| 2020-06-17 | -24.17 |
| 2020-06-16 | -25.51 |
| 2020-06-15 | -27.06 |
| 2020-06-12 | -25.29 |
| 2020-06-11 | -23.51 |
| 2020-06-10 | -24.17 |
| 2020-06-09 | -22.84 |
| 2020-06-08 | -23.51 |
| 2020-06-05 | -23.95 |
| 2020-06-04 | -24.08 |
| 2020-06-03 | -25.59 |
| 2020-06-02 | -23.65 |
| 2020-06-01 | -28.18 |
| 2020-05-29 | -29.26 |
| 2020-05-28 | -27.32 |
| 2020-05-27 | -27.10 |
| 2020-05-26 | -25.81 |
| 2020-05-25 | -26.89 |
| 2020-05-22 | -27.54 |
| 2020-05-21 | -24.30 |
| 2020-05-20 | -25.59 |
| 2020-05-19 | -24.73 |
| 2020-05-18 | -26.89 |
| 2020-05-15 | -24.73 |
| 2020-05-14 | -27.10 |
| 2020-05-13 | -29.48 |
| 2020-05-12 | -29.26 |
| 2020-05-11 | -29.04 |
| 2020-05-08 | -29.69 |
| 2020-05-07 | -31.42 |
| 2020-05-06 | -31.20 |
| 2020-05-05 | -32.06 |
| 2020-05-04 | -33.79 |
| 2020-04-29 | -31.85 |
| 2020-04-28 | -32.06 |
| 2020-04-27 | -33.36 |
| 2020-04-24 | -32.93 |
| 2020-04-23 | -31.63 |
| 2020-04-22 | -32.06 |
| 2020-04-21 | -30.77 |
| 2020-04-20 | -26.89 |
| 2020-04-17 | -26.46 |
| 2020-04-16 | -26.89 |
| 2020-04-15 | -25.59 |
| 2020-04-14 | -23.65 |
| 2020-04-09 | -25.59 |
| 2020-04-08 | -27.54 |
| 2020-04-07 | -28.40 |
| 2020-04-06 | -31.20 |
| 2020-04-03 | -32.06 |
| 2020-04-02 | -31.63 |
| 2020-04-01 | -32.71 |
| 2020-03-31 | -29.91 |
| 2020-03-30 | -30.99 |
| 2020-03-27 | -26.67 |
| 2020-03-26 | -29.26 |
| 2020-03-25 | -27.97 |
| 2020-03-24 | -30.34 |
| 2020-03-23 | -34.22 |
| 2020-03-20 | -30.77 |
| 2020-03-19 | -35.95 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -28.83 |
| 2020-03-16 | -27.10 |
| 2020-03-13 | -23.22 |
| 2020-03-12 | -18.05 |
| 2020-03-11 | -12.65 |
| 2020-03-10 | -13.52 |
| 2020-03-09 | -16.32 |
| 2020-03-06 | -11.14 |
| 2020-03-05 | -8.77 |
| 2020-03-04 | -8.99 |
| 2020-03-03 | -5.32 |
| 2020-03-02 | -4.46 |
| 2020-02-28 | -6.40 |
| 2020-02-27 | -5.97 |
| 2020-02-26 | -8.12 |
| 2020-02-25 | -6.62 |
| 2020-02-24 | -7.26 |
| 2020-02-21 | -6.83 |
| 2020-02-20 | -4.03 |
| 2020-02-19 | -5.32 |
| 2020-02-18 | -5.11 |
| 2020-02-17 | -5.32 |
| 2020-02-14 | -5.75 |
| 2020-02-13 | -4.89 |
| 2020-02-12 | -6.40 |
| 2020-02-11 | -5.32 |
| 2020-02-10 | -5.75 |
| 2020-02-07 | -11.58 |
| 2020-02-06 | -23.01 |
| 2020-02-05 | -25.38 |
| 2020-02-04 | -23.22 |
| 2020-02-03 | -26.24 |
| 2020-01-31 | -24.30 |
| 2020-01-30 | -24.08 |
| 2020-01-29 | -19.12 |
| 2020-01-24 | -16.32 |
| 2020-01-23 | -18.26 |
| 2020-01-22 | -16.32 |
| 2020-01-21 | -15.89 |
| 2020-01-20 | -13.09 |
| 2020-01-17 | -12.44 |
| 2020-01-16 | -13.52 |
| 2020-01-15 | -12.44 |
| 2020-01-14 | -13.73 |
| 2020-01-13 | -14.16 |
| 2020-01-10 | -17.83 |
| 2020-01-09 | -19.12 |
| 2020-01-08 | -20.85 |
| 2020-01-07 | -20.20 |
| 2020-01-06 | -20.63 |
| 2020-01-03 | -19.77 |
| 2020-01-02 | -19.99 |
| 2019-12-31 | -21.07 |
| 2019-12-30 | -19.99 |
| 2019-12-27 | -20.63 |
| 2019-12-24 | -23.44 |
| 2019-12-23 | -24.30 |
| 2019-12-20 | -25.16 |
| 2019-12-19 | -23.87 |
| 2019-12-18 | -23.65 |
| 2019-12-17 | -22.79 |
| 2019-12-16 | -23.44 |
| 2019-12-13 | -24.95 |
| 2019-12-12 | -27.10 |
| 2019-12-11 | -26.24 |
| 2019-12-10 | -27.54 |
| 2019-12-09 | -28.18 |
| 2019-12-06 | -29.48 |
| 2019-12-05 | -29.69 |
| 2019-12-04 | -27.75 |
| 2019-12-03 | -27.10 |
| 2019-12-02 | -26.89 |
| 2019-11-29 | -25.81 |
| 2019-11-28 | -24.52 |
| 2019-11-27 | -23.34 |
| 2019-11-26 | -21.25 |
| 2019-11-25 | -22.30 |
| 2019-11-22 | -23.34 |
| 2019-11-21 | -24.18 |
| 2019-11-20 | -22.92 |
| 2019-11-19 | -23.55 |
| 2019-11-18 | -28.16 |
| 2019-11-15 | -30.67 |
| 2019-11-14 | -28.79 |
| 2019-11-13 | -22.71 |
| 2019-11-12 | -21.46 |
| 2019-11-11 | -22.71 |
| 2019-11-08 | -20.62 |
| 2019-11-07 | -19.99 |
| 2019-11-06 | -20.62 |
| 2019-11-05 | -19.36 |
| 2019-11-04 | -19.36 |
| 2019-11-01 | -20.41 |
| 2019-10-31 | -22.09 |
| 2019-10-30 | -22.92 |
| 2019-10-29 | -19.99 |
| 2019-10-28 | -20.20 |
| 2019-10-25 | -19.57 |
| 2019-10-24 | -19.99 |
| 2019-10-23 | -21.25 |
| 2019-10-22 | -20.62 |
| 2019-10-21 | -20.20 |
| 2019-10-18 | -19.99 |
| 2019-10-17 | -18.94 |
| 2019-10-16 | -19.15 |
| 2019-10-15 | -18.11 |
| 2019-10-14 | -16.64 |
| 2019-10-11 | -17.27 |
| 2019-10-10 | -17.27 |
| 2019-10-09 | -17.90 |
| 2019-10-08 | -21.67 |
| 2019-10-04 | -20.20 |
| 2019-10-03 | -17.69 |
| 2019-10-02 | -17.27 |
| 2019-09-30 | -17.69 |
| 2019-09-27 | -16.01 |
| 2019-09-26 | -16.01 |
| 2019-09-25 | -16.64 |
| 2019-09-24 | -17.69 |
| 2019-09-23 | -16.64 |
| 2019-09-20 | -15.38 |
| 2019-09-19 | -15.17 |
| 2019-09-18 | -16.22 |
| 2019-09-17 | -15.17 |
| 2019-09-16 | -14.34 |
| 2019-09-13 | -12.87 |
| 2019-09-12 | -13.71 |
| 2019-09-11 | -14.13 |
| 2019-09-10 | -17.90 |
| 2019-09-09 | -15.17 |
| 2019-09-06 | -14.13 |
| 2019-09-05 | -19.36 |
| 2019-09-04 | -19.15 |
| 2019-09-03 | -22.09 |
| 2019-09-02 | -22.71 |
| 2019-08-30 | -27.74 |
| 2019-08-29 | -28.16 |
| 2019-08-28 | -29.00 |
| 2019-08-27 | -27.11 |
| 2019-08-26 | -27.74 |
| 2019-08-23 | -25.02 |
| 2019-08-22 | -25.02 |
| 2019-08-21 | -27.74 |
| 2019-08-20 | -27.53 |
| 2019-08-19 | -28.16 |
| 2019-08-16 | -28.16 |
| 2019-08-15 | -28.16 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -32.98 |
| 2019-08-12 | -29.42 |
| 2019-08-09 | -31.93 |
| 2019-08-08 | -33.19 |
| 2019-08-07 | -33.40 |
| 2019-08-06 | -34.65 |
| 2019-08-05 | -32.56 |
| 2019-08-02 | -29.63 |
| 2019-08-01 | -27.11 |
| 2019-07-31 | -25.44 |
| 2019-07-30 | -23.76 |
| 2019-07-29 | -24.18 |
| 2019-07-26 | -25.02 |
| 2019-07-25 | -23.76 |
| 2019-07-24 | -23.55 |
| 2019-07-23 | -23.55 |
| 2019-07-22 | -23.13 |
| 2019-07-19 | -21.46 |
| 2019-07-18 | -21.67 |
| 2019-07-17 | -21.46 |
| 2019-07-16 | -22.50 |
| 2019-07-15 | -22.30 |
| 2019-07-12 | -22.09 |
| 2019-07-11 | -21.04 |
| 2019-07-10 | -21.46 |
| 2019-07-09 | -22.30 |
| 2019-07-08 | -20.41 |
| 2019-07-05 | -20.41 |
| 2019-07-04 | -18.11 |
| 2019-07-03 | -18.73 |
| 2019-07-02 | -19.57 |
| 2019-06-28 | -21.04 |
| 2019-06-27 | -18.53 |
| 2019-06-26 | -24.60 |
| 2019-06-25 | -24.60 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -22.30 |
| 2019-06-20 | -22.30 |
| 2019-06-19 | -24.18 |
| 2019-06-18 | -27.95 |
| 2019-06-17 | -27.11 |
| 2019-06-14 | -26.90 |
| 2019-06-13 | -25.44 |
| 2019-06-12 | -25.02 |
| 2019-06-11 | -22.50 |
| 2019-06-10 | -25.86 |
| 2019-06-06 | -29.42 |
| 2019-06-05 | -29.21 |
| 2019-06-04 | -29.63 |
| 2019-06-03 | -27.74 |
| 2019-05-31 | -29.84 |
| 2019-05-30 | -27.53 |
| 2019-05-29 | -28.45 |
| 2019-05-28 | -29.88 |
| 2019-05-27 | -29.47 |
| 2019-05-24 | -29.88 |
| 2019-05-23 | -30.28 |
| 2019-05-22 | -26.00 |
| 2019-05-21 | -26.21 |
| 2019-05-20 | -25.59 |
| 2019-05-17 | -23.76 |
| 2019-05-16 | -20.70 |
| 2019-05-15 | -20.70 |
| 2019-05-14 | -22.33 |
| 2019-05-10 | -19.48 |
| 2019-05-09 | -19.28 |
| 2019-05-08 | -17.64 |
| 2019-05-07 | -18.26 |
| 2019-05-06 | -19.48 |
| 2019-05-03 | -14.38 |
| 2019-05-02 | -15.61 |
| 2019-04-30 | -14.38 |
| 2019-04-29 | -12.34 |
| 2019-04-26 | -11.33 |
| 2019-04-25 | -11.53 |
| 2019-04-24 | -6.84 |
| 2019-04-23 | -11.12 |
| 2019-04-18 | -10.71 |
| 2019-04-17 | -11.53 |
| 2019-04-16 | -11.33 |
| 2019-04-15 | -10.51 |
| 2019-04-12 | -10.51 |
| 2019-04-11 | -9.90 |
| 2019-04-10 | -6.03 |
| 2019-04-09 | -6.43 |
| 2019-04-08 | -4.60 |
| 2019-04-04 | -6.23 |
| 2019-04-03 | -8.47 |
| 2019-04-02 | -9.49 |
| 2019-04-01 | -9.08 |
| 2019-03-29 | -12.55 |
| 2019-03-28 | -10.51 |
| 2019-03-27 | -9.49 |
| 2019-03-26 | -7.25 |
| 2019-03-25 | -2.15 |
| 2019-03-22 | -10.31 |
| 2019-03-21 | -9.49 |
| 2019-03-20 | -8.47 |
| 2019-03-19 | -10.51 |
| 2019-03-18 | -6.43 |
| 2019-03-15 | -10.31 |
| 2019-03-14 | -11.33 |
| 2019-03-13 | -12.34 |
| 2019-03-12 | -13.36 |
| 2019-03-11 | -13.36 |
| 2019-03-08 | -15.61 |
| 2019-03-07 | -12.55 |
| 2019-03-06 | -10.31 |
| 2019-03-05 | -10.31 |
| 2019-03-04 | -17.24 |
| 2019-03-01 | -19.48 |
| 2019-02-28 | -21.11 |
| 2019-02-27 | -21.52 |
| 2019-02-26 | -19.89 |
| 2019-02-25 | -19.48 |
| 2019-02-22 | -21.52 |
| 2019-02-21 | -21.93 |
| 2019-02-20 | -22.33 |
| 2019-02-19 | -22.54 |
| 2019-02-18 | -22.33 |
| 2019-02-15 | -22.33 |
| 2019-02-14 | -21.11 |
| 2019-02-13 | -21.11 |
| 2019-02-12 | -24.37 |
| 2019-02-11 | -23.35 |
| 2019-02-08 | -21.72 |
| 2019-02-04 | -22.13 |
| 2019-02-01 | -22.74 |
| 2019-01-31 | -24.17 |
| 2019-01-30 | -23.96 |
| 2019-01-29 | -25.39 |
| 2019-01-28 | -22.74 |
| 2019-01-25 | -21.72 |
| 2019-01-24 | -23.96 |
| 2019-01-23 | -23.96 |
| 2019-01-22 | -30.08 |
| 2019-01-21 | -28.65 |
| 2019-01-18 | -28.25 |
| 2019-01-17 | -33.95 |
| 2019-01-16 | -33.55 |
| 2019-01-15 | -33.55 |
| 2019-01-14 | -35.18 |
| 2019-01-11 | -33.75 |
| 2019-01-10 | -36.20 |
| 2019-01-09 | -36.60 |
| 2019-01-08 | -40.68 |
| 2019-01-07 | -41.29 |
| 2019-01-04 | -40.88 |
| 2019-01-03 | -40.68 |
| 2019-01-02 | -39.46 |
| 2018-12-31 | -38.85 |
| 2018-12-28 | -39.05 |
| 2018-12-27 | -40.68 |
| 2018-12-24 | -40.88 |
| 2018-12-21 | -40.07 |
| 2018-12-20 | -38.64 |
| 2018-12-19 | -37.83 |
| 2018-12-18 | -38.03 |
| 2018-12-17 | -37.21 |
| 2018-12-14 | -36.60 |
| 2018-12-13 | -37.21 |
| 2018-12-12 | -37.42 |
| 2018-12-11 | -38.85 |
| 2018-12-10 | -38.44 |
| 2018-12-07 | -38.44 |
| 2018-12-06 | -36.81 |
| 2018-12-05 | -34.16 |
| 2018-12-04 | -33.14 |
| 2018-12-03 | -33.34 |
| 2018-11-30 | -33.95 |
| 2018-11-29 | -34.97 |
| 2018-11-28 | -34.36 |
| 2018-11-27 | -34.77 |
| 2018-11-26 | -34.36 |
| 2018-11-23 | -34.77 |
| 2018-11-22 | -34.16 |
| 2018-11-21 | -33.55 |
| 2018-11-20 | -33.75 |
| 2018-11-19 | -32.73 |
| 2018-11-16 | -32.93 |
| 2018-11-15 | -33.55 |
| 2018-11-14 | -33.34 |
| 2018-11-13 | -33.34 |
| 2018-11-12 | -32.93 |
| 2018-11-09 | -32.53 |
| 2018-11-08 | -31.30 |
| 2018-11-07 | -31.71 |
| 2018-11-06 | -31.10 |
| 2018-11-05 | -32.93 |
| 2018-11-02 | -31.91 |
| 2018-11-01 | -34.97 |
| 2018-10-31 | -34.97 |
| 2018-10-30 | -34.77 |
| 2018-10-29 | -34.16 |
| 2018-10-26 | -32.53 |
| 2018-10-25 | -33.34 |
| 2018-10-24 | -32.32 |
| 2018-10-23 | -31.30 |
| 2018-10-22 | -30.49 |
| 2018-10-19 | -32.93 |
| 2018-10-18 | -33.75 |
| 2018-10-16 | -33.55 |
| 2018-10-15 | -31.10 |
| 2018-10-12 | -31.30 |
| 2018-10-11 | -32.53 |
| 2018-10-10 | -30.69 |
| 2018-10-09 | -28.45 |
| 2018-10-08 | -29.06 |
| 2018-10-05 | -26.21 |
| 2018-10-04 | -24.74 |
| 2018-10-03 | -26.72 |
| 2018-10-02 | -26.53 |
| 2018-09-28 | -26.13 |
| 2018-09-27 | -26.33 |
| 2018-09-26 | -26.92 |
| 2018-09-24 | -25.33 |
| 2018-09-21 | -24.54 |
| 2018-09-20 | -25.53 |
| 2018-09-19 | -25.14 |
| 2018-09-18 | -26.13 |
| 2018-09-17 | -27.12 |
| 2018-09-14 | -26.53 |
| 2018-09-13 | -27.52 |
| 2018-09-12 | -28.51 |
| 2018-09-11 | -29.50 |
| 2018-09-10 | -30.10 |
| 2018-09-07 | -27.12 |
| 2018-09-06 | -27.12 |
| 2018-09-05 | -25.53 |
| 2018-09-04 | -24.34 |
| 2018-09-03 | -25.73 |
| 2018-08-31 | -24.34 |
| 2018-08-30 | -24.14 |
| 2018-08-29 | -25.14 |
| 2018-08-28 | -27.52 |
| 2018-08-27 | -28.31 |
| 2018-08-24 | -29.31 |
| 2018-08-23 | -26.53 |
| 2018-08-22 | -27.52 |
| 2018-08-21 | -29.90 |
| 2018-08-20 | -31.49 |
| 2018-08-17 | -30.70 |
| 2018-08-16 | -30.70 |
| 2018-08-15 | -30.70 |
| 2018-08-14 | -28.11 |
| 2018-08-13 | -28.51 |
| 2018-08-10 | -27.12 |
| 2018-08-09 | -27.52 |
| 2018-08-08 | -29.70 |
| 2018-08-07 | -29.50 |
| 2018-08-06 | -29.70 |
| 2018-08-03 | -27.72 |
| 2018-08-02 | -27.32 |
| 2018-08-01 | -24.94 |
| 2018-07-31 | -24.14 |
| 2018-07-30 | -24.34 |
| 2018-07-27 | -25.93 |
| 2018-07-26 | -24.14 |
| 2018-07-25 | -24.74 |
| 2018-07-24 | -24.94 |
| 2018-07-23 | -27.12 |
| 2018-07-20 | -22.36 |
| 2018-07-19 | -22.36 |
| 2018-07-18 | -20.97 |
| 2018-07-17 | -21.36 |
| 2018-07-16 | -21.76 |
| 2018-07-13 | -21.56 |
| 2018-07-12 | -21.36 |
| 2018-07-11 | -22.16 |
| 2018-07-10 | -22.16 |
| 2018-07-09 | -24.54 |
| 2018-07-06 | -30.50 |
| 2018-07-05 | -27.92 |
| 2018-07-04 | -25.53 |
| 2018-07-03 | -24.94 |
| 2018-06-29 | -25.73 |
| 2018-06-28 | -26.92 |
| 2018-06-27 | -26.72 |
| 2018-06-26 | -25.73 |
| 2018-06-25 | -26.53 |
| 2018-06-22 | -24.94 |
| 2018-06-21 | -24.34 |
| 2018-06-20 | -24.74 |
| 2018-06-19 | -24.94 |
| 2018-06-15 | -20.37 |
| 2018-06-14 | -19.97 |
| 2018-06-13 | -18.78 |
| 2018-06-12 | -19.77 |
| 2018-06-11 | -19.77 |
| 2018-06-08 | -20.37 |
| 2018-06-07 | -20.17 |
| 2018-06-06 | -20.37 |
| 2018-06-05 | -20.37 |
| 2018-06-04 | -21.36 |
| 2018-06-01 | -23.35 |
| 2018-05-31 | -22.95 |
| 2018-05-30 | -26.33 |
| 2018-05-29 | -26.13 |
| 2018-05-28 | -21.96 |
| 2018-05-25 | -21.96 |
| 2018-05-24 | -19.99 |
| 2018-05-23 | -23.24 |
| 2018-05-21 | -23.24 |
| 2018-05-18 | -24.58 |
| 2018-05-17 | -25.54 |
| 2018-05-16 | -25.35 |
| 2018-05-15 | -25.35 |
| 2018-05-14 | -25.35 |
| 2018-05-11 | -27.07 |
| 2018-05-10 | -27.84 |
| 2018-05-09 | -29.37 |
| 2018-05-08 | -28.98 |
| 2018-05-07 | -28.03 |
| 2018-05-04 | -27.45 |
| 2018-05-03 | -29.94 |
| 2018-05-02 | -30.51 |
| 2018-04-30 | -31.09 |
| 2018-04-27 | -31.47 |
| 2018-04-26 | -31.28 |
| 2018-04-25 | -31.66 |
| 2018-04-24 | -32.05 |
| 2018-04-23 | -31.85 |
| 2018-04-20 | -31.85 |
| 2018-04-19 | -31.47 |
| 2018-04-18 | -31.85 |
| 2018-04-17 | -30.71 |
| 2018-04-16 | -28.98 |
| 2018-04-13 | -30.51 |
| 2018-04-12 | -32.24 |
| 2018-04-11 | -31.28 |
| 2018-04-10 | -31.85 |
| 2018-04-09 | -31.66 |
| 2018-04-06 | -30.32 |
| 2018-04-04 | -29.56 |
| 2018-04-03 | -27.84 |
| 2018-03-29 | -29.94 |
| 2018-03-28 | -30.71 |
| 2018-03-27 | -28.98 |
| 2018-03-26 | -30.90 |
| 2018-03-23 | -32.62 |
| 2018-03-22 | -29.37 |
| 2018-03-21 | -28.22 |
| 2018-03-20 | -28.41 |
| 2018-03-19 | -28.22 |
| 2018-03-16 | -29.37 |
| 2018-03-15 | -28.79 |
| 2018-03-14 | -28.98 |
| 2018-03-13 | -28.98 |
| 2018-03-12 | -28.98 |
| 2018-03-09 | -30.13 |
| 2018-03-08 | -29.56 |
| 2018-03-07 | -30.90 |
| 2018-03-06 | -30.51 |
| 2018-03-05 | -30.51 |
| 2018-03-02 | -30.71 |
| 2018-03-01 | -30.13 |
| 2018-02-28 | -30.71 |
| 2018-02-27 | -29.17 |
| 2018-02-26 | -28.98 |
| 2018-02-23 | -29.37 |
| 2018-02-22 | -31.28 |
| 2018-02-21 | -31.47 |
| 2018-02-20 | -32.24 |
| 2018-02-15 | -30.90 |
| 2018-02-14 | -31.85 |
| 2018-02-13 | -31.85 |
| 2018-02-12 | -33.96 |
| 2018-02-09 | -34.15 |
| 2018-02-08 | -31.47 |
| 2018-02-07 | -32.43 |
| 2018-02-06 | -33.19 |
| 2018-02-05 | -30.90 |
| 2018-02-02 | -30.13 |
| 2018-02-01 | -29.75 |
| 2018-01-31 | -28.79 |
| 2018-01-30 | -28.79 |
| 2018-01-29 | -28.03 |
| 2018-01-26 | -29.56 |
| 2018-01-25 | -24.01 |
| 2018-01-24 | -21.71 |
| 2018-01-23 | -23.05 |
| 2018-01-22 | -25.16 |
| 2018-01-19 | -23.43 |
| 2018-01-18 | -21.14 |
| 2018-01-17 | -15.97 |
| 2018-01-16 | -16.92 |
| 2018-01-15 | -17.88 |
| 2018-01-12 | -18.84 |
| 2018-01-11 | -23.43 |
| 2018-01-10 | -25.16 |
| 2018-01-09 | -29.75 |
| 2018-01-08 | -28.60 |
| 2018-01-05 | -29.94 |
| 2018-01-04 | -27.64 |
| 2018-01-03 | -26.30 |
| 2018-01-02 | -25.73 |
| 2017-12-29 | -25.35 |
| 2017-12-28 | -24.39 |
| 2017-12-27 | -24.01 |
| 2017-12-22 | -24.20 |
| 2017-12-21 | -25.16 |
| 2017-12-20 | -24.77 |
| 2017-12-19 | -24.96 |
| 2017-12-18 | -28.03 |
| 2017-12-15 | -28.17 |
| 2017-12-14 | -24.44 |
| 2017-12-13 | -25.37 |
| 2017-12-12 | -22.95 |
| 2017-12-11 | -21.83 |
| 2017-12-08 | -26.12 |
| 2017-12-07 | -24.44 |
| 2017-12-06 | -21.83 |
| 2017-12-05 | -19.77 |
| 2017-12-04 | -19.77 |
| 2017-12-01 | -21.64 |
| 2017-11-30 | -24.25 |
| 2017-11-29 | -22.39 |
| 2017-11-28 | -18.28 |
| 2017-11-27 | -13.06 |
| 2017-11-24 | -13.99 |
| 2017-11-23 | -12.50 |
| 2017-11-22 | -8.77 |
| 2017-11-21 | -8.77 |
| 2017-11-20 | -13.43 |
| 2017-11-17 | -11.38 |
| 2017-11-16 | -9.51 |
| 2017-11-15 | -11.19 |
| 2017-11-14 | -7.65 |
| 2017-11-13 | -9.70 |
| 2017-11-10 | -17.54 |
| 2017-11-09 | -16.04 |
| 2017-11-08 | -18.28 |
| 2017-11-07 | -16.42 |
| 2017-11-06 | -19.21 |
| 2017-11-03 | -20.71 |
| 2017-11-02 | -23.88 |
| 2017-11-01 | -22.39 |
| 2017-10-31 | -21.64 |
| 2017-10-30 | -21.64 |
| 2017-10-27 | -22.95 |
| 2017-10-26 | -22.20 |
| 2017-10-25 | -22.20 |
| 2017-10-24 | -23.51 |
| 2017-10-23 | -22.76 |
| 2017-10-20 | -21.27 |
| 2017-10-19 | -27.98 |
| 2017-10-18 | -28.73 |
| 2017-10-17 | -32.09 |
| 2017-10-16 | -31.53 |
| 2017-10-13 | -31.34 |
| 2017-10-12 | -31.34 |
| 2017-10-11 | -31.34 |
| 2017-10-10 | -31.34 |
| 2017-10-09 | -31.16 |
| 2017-10-06 | -30.97 |
| 2017-10-04 | -30.60 |
| 2017-10-03 | -29.66 |
| 2017-09-29 | -30.97 |
| 2017-09-28 | -31.71 |
| 2017-09-27 | -30.97 |
| 2017-09-26 | -31.71 |
| 2017-09-25 | -31.16 |
| 2017-09-22 | -30.97 |
| 2017-09-21 | -31.71 |
| 2017-09-20 | -31.16 |
| 2017-09-19 | -31.34 |
| 2017-09-18 | -30.78 |
| 2017-09-15 | -30.60 |
| 2017-09-14 | -30.60 |
| 2017-09-13 | -30.60 |
| 2017-09-12 | -30.97 |
| 2017-09-11 | -30.97 |
| 2017-09-08 | -30.60 |
| 2017-09-07 | -30.04 |
| 2017-09-06 | -30.60 |
| 2017-09-05 | -30.60 |
| 2017-09-04 | -30.60 |
| 2017-09-01 | -30.60 |
| 2017-08-31 | -30.58 |
| 2017-08-30 | -31.32 |
| 2017-08-29 | -32.05 |
| 2017-08-28 | -31.13 |
| 2017-08-25 | -31.50 |
| 2017-08-24 | -31.32 |
| 2017-08-22 | -31.32 |
| 2017-08-21 | -30.39 |
| 2017-08-18 | -30.39 |
| 2017-08-17 | -30.39 |
| 2017-08-16 | -30.21 |
| 2017-08-15 | -30.39 |
| 2017-08-14 | -29.84 |
| 2017-08-11 | -31.32 |
| 2017-08-10 | -29.84 |
| 2017-08-09 | -28.18 |
| 2017-08-08 | -27.44 |
| 2017-08-07 | -27.44 |
| 2017-08-04 | -26.51 |
| 2017-08-03 | -26.51 |
| 2017-08-02 | -26.51 |
| 2017-08-01 | -27.44 |
| 2017-07-31 | -28.92 |
| 2017-07-28 | -28.36 |
| 2017-07-27 | -26.51 |
| 2017-07-26 | -26.33 |
| 2017-07-25 | -26.33 |
| 2017-07-24 | -26.15 |
| 2017-07-21 | -25.04 |
| 2017-07-20 | -25.41 |
| 2017-07-19 | -25.59 |
| 2017-07-18 | -25.78 |
| 2017-07-17 | -27.25 |
| 2017-07-14 | -26.15 |
| 2017-07-13 | -26.15 |
| 2017-07-12 | -30.02 |
| 2017-07-11 | -29.84 |
| 2017-07-10 | -28.92 |
| 2017-07-07 | -28.18 |
| 2017-07-06 | -27.07 |
| 2017-07-05 | -31.68 |
| 2017-07-04 | -33.72 |
| 2017-07-03 | -33.53 |
| 2017-06-30 | -32.61 |
| 2017-06-29 | -32.61 |
| 2017-06-28 | -31.87 |
| 2017-06-27 | -31.68 |
| 2017-06-26 | -31.50 |
| 2017-06-23 | -31.50 |
| 2017-06-22 | -31.68 |
| 2017-06-21 | -30.58 |
| 2017-06-20 | -31.32 |
| 2017-06-19 | -30.21 |
| 2017-06-16 | -32.05 |
| 2017-06-15 | -31.32 |
| 2017-06-14 | -30.39 |
| 2017-06-13 | -30.95 |
| 2017-06-12 | -30.95 |
| 2017-06-09 | -29.10 |
| 2017-06-08 | -28.36 |
| 2017-06-07 | -28.18 |
| 2017-06-06 | -29.10 |
| 2017-06-05 | -29.47 |
| 2017-06-02 | -30.02 |
| 2017-06-01 | -30.76 |
| 2017-05-31 | -30.76 |
| 2017-05-29 | -31.50 |
| 2017-05-26 | -30.58 |
| 2017-05-25 | -30.76 |
| 2017-05-24 | -30.58 |
| 2017-05-23 | -31.68 |
| 2017-05-22 | -30.95 |
| 2017-05-19 | -31.68 |
| 2017-05-18 | -31.87 |
| 2017-05-17 | -30.95 |
| 2017-05-16 | -30.76 |
| 2017-05-15 | -30.95 |
| 2017-05-12 | -31.32 |
| 2017-05-11 | -31.68 |
| 2017-05-10 | -30.39 |
| 2017-05-09 | -27.25 |
| 2017-05-08 | -28.92 |
| 2017-05-05 | -28.55 |
| 2017-05-04 | -26.70 |
| 2017-05-02 | -27.81 |
| 2017-04-28 | -28.92 |
| 2017-04-27 | -27.25 |
| 2017-04-26 | -24.85 |
| 2017-04-25 | -25.41 |
| 2017-04-24 | -26.15 |
| 2017-04-21 | -25.41 |
| 2017-04-20 | -27.07 |
| 2017-04-19 | -26.70 |
| 2017-04-18 | -24.48 |
| 2017-04-13 | -23.19 |
| 2017-04-12 | -22.82 |
| 2017-04-11 | -22.82 |
| 2017-04-10 | -25.22 |
| 2017-04-07 | -23.56 |
| 2017-04-06 | -22.27 |
| 2017-04-05 | -21.53 |
| 2017-04-03 | -23.01 |
| 2017-03-31 | -22.82 |
| 2017-03-30 | -21.53 |
| 2017-03-29 | -20.98 |
| 2017-03-28 | -19.68 |
| 2017-03-27 | -21.90 |
| 2017-03-24 | -24.85 |
| 2017-03-23 | -24.30 |
| 2017-03-22 | -30.76 |
| 2017-03-21 | -29.47 |
| 2017-03-20 | -30.02 |
| 2017-03-17 | -30.76 |
| 2017-03-16 | -31.87 |
| 2017-03-15 | -33.16 |
| 2017-03-14 | -32.79 |
| 2017-03-13 | -32.98 |
| 2017-03-10 | -34.08 |
| 2017-03-09 | -32.61 |
| 2017-03-08 | -30.21 |
| 2017-03-07 | -29.84 |
| 2017-03-06 | -28.92 |
| 2017-03-03 | -33.35 |
| 2017-03-02 | -32.61 |
| 2017-03-01 | -32.61 |
| 2017-02-28 | -32.24 |
| 2017-02-27 | -32.05 |
| 2017-02-24 | -31.68 |
| 2017-02-23 | -31.50 |
| 2017-02-22 | -32.24 |
| 2017-02-21 | -32.42 |
| 2017-02-20 | -32.24 |
| 2017-02-17 | -32.42 |
| 2017-02-16 | -31.87 |
| 2017-02-15 | -32.24 |
| 2017-02-14 | -31.32 |
| 2017-02-13 | -31.13 |
| 2017-02-10 | -31.32 |
| 2017-02-09 | -31.87 |
| 2017-02-08 | -34.08 |
| 2017-02-07 | -34.64 |
| 2017-02-06 | -35.93 |
| 2017-02-03 | -36.85 |
| 2017-02-02 | -35.93 |
| 2017-02-01 | -34.64 |
| 2017-01-27 | -33.53 |
| 2017-01-26 | -33.53 |
| 2017-01-25 | -34.08 |
| 2017-01-24 | -33.53 |
| 2017-01-23 | -32.79 |
| 2017-01-20 | -33.72 |
| 2017-01-19 | -32.24 |
| 2017-01-18 | -31.68 |
| 2017-01-17 | -30.95 |
| 2017-01-16 | -30.76 |
| 2017-01-13 | -31.13 |
| 2017-01-12 | -29.84 |
| 2017-01-11 | -29.28 |
| 2017-01-10 | -28.73 |
| 2017-01-09 | -29.10 |
| 2017-01-06 | -29.10 |
| 2017-01-05 | -29.47 |
| 2017-01-04 | -29.28 |
| 2017-01-03 | -30.21 |
| 2016-12-30 | -28.92 |
| 2016-12-29 | -30.21 |
| 2016-12-28 | -30.76 |
| 2016-12-23 | -32.42 |
| 2016-12-22 | -31.68 |
| 2016-12-21 | -31.87 |
| 2016-12-20 | -30.76 |
| 2016-12-19 | -29.47 |
| 2016-12-16 | -29.84 |
| 2016-12-15 | -31.13 |
| 2016-12-14 | -30.39 |
| 2016-12-13 | -29.84 |
| 2016-12-12 | -30.02 |
| 2016-12-09 | -30.02 |
| 2016-12-08 | -28.92 |
| 2016-12-07 | -27.99 |
| 2016-12-06 | -29.10 |
| 2016-12-05 | -29.47 |
| 2016-12-02 | -30.58 |
| 2016-12-01 | -30.39 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -30.02 |
| 2016-11-28 | -29.84 |
| 2016-11-25 | -29.28 |
| 2016-11-24 | -28.73 |
| 2016-11-23 | -28.92 |
| 2016-11-22 | -28.55 |
| 2016-11-21 | -29.10 |
| 2016-11-18 | -27.99 |
| 2016-11-17 | -27.99 |
| 2016-11-16 | -27.25 |
| 2016-11-15 | -28.55 |
| 2016-11-14 | -28.18 |
| 2016-11-11 | -28.18 |
| 2016-11-10 | -28.18 |
| 2016-11-09 | -28.73 |
| 2016-11-08 | -28.18 |
| 2016-11-07 | -27.62 |
| 2016-11-04 | -27.81 |
| 2016-11-03 | -28.36 |
| 2016-11-02 | -29.10 |
| 2016-11-01 | -27.99 |
| 2016-10-31 | -27.44 |
| 2016-10-28 | -26.15 |
| 2016-10-27 | -25.22 |
| 2016-10-26 | -25.78 |
| 2016-10-25 | -24.67 |
| 2016-10-24 | -24.48 |
| 2016-10-20 | -26.51 |
| 2016-10-19 | -25.22 |
| 2016-10-18 | -24.48 |
| 2016-10-17 | -24.67 |
| 2016-10-14 | -25.04 |
| 2016-10-13 | -25.04 |
| 2016-10-12 | -25.96 |
| 2016-10-11 | -27.62 |
| 2016-10-07 | -27.81 |
| 2016-10-06 | -27.62 |
| 2016-10-05 | -28.73 |
| 2016-10-04 | -28.36 |
| 2016-10-03 | -28.73 |
| 2016-09-30 | -29.65 |
| 2016-09-29 | -27.99 |
| 2016-09-28 | -29.10 |
| 2016-09-27 | -28.92 |
| 2016-09-26 | -29.28 |
| 2016-09-23 | -28.36 |
| 2016-09-22 | -28.18 |
| 2016-09-21 | -28.18 |
| 2016-09-20 | -27.99 |
| 2016-09-19 | -27.62 |
| 2016-09-15 | -27.99 |
| 2016-09-14 | -27.44 |
| 2016-09-13 | -26.51 |
| 2016-09-12 | -26.51 |
| 2016-09-09 | -24.30 |
| 2016-09-08 | -23.01 |
| 2016-09-07 | -23.38 |
| 2016-09-06 | -25.59 |
| 2016-09-05 | -26.88 |
| 2016-09-02 | -25.78 |
| 2016-09-01 | -26.88 |
| 2016-08-31 | -28.92 |
| 2016-08-30 | -28.18 |
| 2016-08-29 | -26.15 |
| 2016-08-26 | -26.88 |
| 2016-08-25 | -25.59 |
| 2016-08-24 | -25.78 |
| 2016-08-23 | -26.33 |
| 2016-08-22 | -25.78 |
| 2016-08-19 | -24.30 |
| 2016-08-18 | -22.27 |
| 2016-08-17 | -22.45 |
| 2016-08-16 | -22.64 |
| 2016-08-15 | -20.24 |
| 2016-08-12 | -17.84 |
| 2016-08-11 | -18.21 |
| 2016-08-10 | -18.58 |
| 2016-08-09 | -17.65 |
| 2016-08-08 | -17.47 |
| 2016-08-05 | -19.13 |
| 2016-08-04 | -20.79 |
| 2016-08-03 | -21.16 |
| 2016-08-01 | -20.24 |
| 2016-07-29 | -22.64 |
| 2016-07-28 | -22.08 |
| 2016-07-27 | -22.45 |
| 2016-07-26 | -22.45 |
| 2016-07-25 | -22.64 |
| 2016-07-22 | -23.93 |
| 2016-07-21 | -21.71 |
| 2016-07-20 | -21.90 |
| 2016-07-19 | -20.61 |
| 2016-07-18 | -20.24 |
| 2016-07-15 | -18.94 |
| 2016-07-14 | -18.21 |
| 2016-07-13 | -17.47 |
| 2016-07-12 | -18.39 |
| 2016-07-11 | -18.39 |
| 2016-07-08 | -18.39 |
| 2016-07-07 | -17.28 |
| 2016-07-06 | -16.91 |
| 2016-07-05 | -17.47 |
| 2016-07-04 | -16.91 |
| 2016-06-30 | -18.39 |
| 2016-06-29 | -18.76 |
| 2016-06-28 | -18.02 |
| 2016-06-27 | -17.47 |
| 2016-06-24 | -17.84 |
| 2016-06-23 | -17.28 |
| 2016-06-22 | -17.10 |
| 2016-06-21 | -17.84 |
| 2016-06-20 | -17.28 |
| 2016-06-17 | -17.28 |
| 2016-06-16 | -17.10 |
| 2016-06-15 | -16.91 |
| 2016-06-14 | -16.91 |
| 2016-06-13 | -17.28 |
| 2016-06-10 | -15.99 |
| 2016-06-08 | -15.99 |
| 2016-06-07 | -15.25 |
| 2016-06-06 | -15.07 |
| 2016-06-03 | -16.36 |
| 2016-06-02 | -16.91 |
| 2016-06-01 | -17.10 |
| 2016-05-31 | -16.91 |
| 2016-05-30 | -17.47 |
| 2016-05-27 | -16.91 |
| 2016-05-26 | -17.28 |
| 2016-05-25 | -13.59 |
| 2016-05-24 | -13.41 |
| 2016-05-23 | -14.51 |
| 2016-05-20 | -13.22 |
| 2016-05-19 | -12.48 |
| 2016-05-18 | -11.93 |
| 2016-05-17 | -8.42 |
| 2016-05-16 | -7.31 |
| 2016-05-13 | -6.20 |
| 2016-05-12 | -5.10 |
| 2016-05-11 | -6.76 |
| 2016-05-10 | -8.24 |
| 2016-05-09 | -13.41 |
| 2016-05-06 | -16.36 |
| 2016-05-05 | -17.10 |
| 2016-05-04 | -17.28 |
| 2016-05-03 | -16.54 |
| 2016-04-29 | -14.51 |
| 2016-04-28 | -13.59 |
| 2016-04-27 | -11.93 |
| 2016-04-26 | -11.74 |
| 2016-04-25 | -11.56 |
| 2016-04-22 | -12.85 |
| 2016-04-21 | -9.34 |
| 2016-04-20 | -8.24 |
| 2016-04-19 | -6.20 |
| 2016-04-18 | -6.94 |
| 2016-04-15 | -6.02 |
| 2016-04-14 | -7.31 |
| 2016-04-13 | -3.99 |
| 2016-04-12 | -9.53 |
| 2016-04-11 | -14.14 |
| 2016-04-08 | -14.70 |
| 2016-04-07 | -14.14 |
| 2016-04-06 | -15.62 |
| 2016-04-05 | -15.44 |
| 2016-04-01 | -13.22 |
| 2016-03-31 | -12.67 |
| 2016-03-30 | -12.48 |
| 2016-03-29 | -12.30 |
| 2016-03-24 | -15.25 |
| 2016-03-23 | -13.59 |
| 2016-03-22 | -13.41 |
| 2016-03-21 | -13.59 |
| 2016-03-18 | -13.59 |
| 2016-03-17 | -15.62 |
| 2016-03-16 | -16.91 |
| 2016-03-15 | -16.18 |
| 2016-03-14 | -15.62 |
| 2016-03-11 | -17.10 |
| 2016-03-10 | -18.02 |
| 2016-03-09 | -17.10 |
| 2016-03-08 | -14.33 |
| 2016-03-07 | -13.22 |
| 2016-03-04 | -16.73 |
| 2016-03-03 | -18.21 |
| 2016-03-02 | -18.76 |
| 2016-03-01 | -19.13 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -21.53 |
| 2016-02-25 | -22.08 |
| 2016-02-24 | -22.45 |
| 2016-02-23 | -23.38 |
| 2016-02-22 | -24.48 |
| 2016-02-19 | -25.96 |
| 2016-02-18 | -25.04 |
| 2016-02-17 | -26.15 |
| 2016-02-16 | -26.15 |
| 2016-02-15 | -25.78 |
| 2016-02-12 | -25.22 |
| 2016-02-11 | -24.11 |
| 2016-02-05 | -23.38 |
| 2016-02-04 | -24.85 |
| 2016-02-03 | -25.04 |
| 2016-02-02 | -21.90 |
| 2016-02-01 | -22.82 |
| 2016-01-29 | -23.19 |
| 2016-01-28 | -25.59 |
| 2016-01-27 | -25.96 |
| 2016-01-26 | -25.96 |
| 2016-01-25 | -23.75 |
| 2016-01-22 | -20.79 |
| 2016-01-21 | -20.61 |
| 2016-01-20 | -19.31 |
| 2016-01-19 | -16.73 |
| 2016-01-18 | -18.76 |
| 2016-01-15 | -16.91 |
| 2016-01-14 | -16.54 |
| 2016-01-13 | -20.61 |
| 2016-01-12 | -20.98 |
| 2016-01-11 | -20.05 |
| 2016-01-08 | -16.36 |
| 2016-01-07 | -16.73 |
| 2016-01-06 | -9.53 |
| 2016-01-05 | -11.01 |
| 2016-01-04 | -9.90 |
| 2015-12-31 | -9.16 |
| 2015-12-30 | -7.68 |
| 2015-12-29 | -5.84 |
| 2015-12-28 | -8.05 |
| 2015-12-24 | -7.13 |
| 2015-12-23 | -12.11 |
| 2015-12-22 | -13.04 |
| 2015-12-21 | -14.70 |
| 2015-12-18 | -17.28 |
| 2015-12-17 | -14.51 |
| 2015-12-16 | -14.51 |
| 2015-12-15 | -13.22 |
| 2015-12-14 | -11.37 |
| 2015-12-11 | -8.61 |
| 2015-12-10 | -8.61 |
| 2015-12-09 | -20.98 |
| 2015-12-08 | -20.24 |
| 2015-12-07 | -19.87 |
| 2015-12-04 | -19.87 |
| 2015-12-03 | -20.42 |
| 2015-12-02 | -18.76 |
| 2015-12-01 | -19.87 |
| 2015-11-30 | -18.94 |
| 2015-11-27 | -20.61 |
| 2015-11-26 | -21.53 |
| 2015-11-25 | -21.16 |
| 2015-11-24 | -21.90 |
| 2015-11-23 | -23.93 |
| 2015-11-20 | -21.53 |
| 2015-11-19 | -27.07 |
| 2015-11-18 | -28.36 |
| 2015-11-17 | -28.36 |
| 2015-11-16 | -29.28 |
| 2015-11-13 | -27.99 |
| 2015-11-12 | -30.76 |
| 2015-11-11 | -32.42 |
| 2015-11-10 | -31.50 |
| 2015-11-09 | -31.13 |
| 2015-11-06 | -27.44 |
| 2015-11-05 | -27.62 |
| 2015-11-04 | -26.88 |
| 2015-11-03 | -30.95 |
| 2015-11-02 | -33.16 |
| 2015-10-30 | -35.93 |
| 2015-10-29 | -37.22 |
| 2015-10-28 | -37.22 |
| 2015-10-27 | -39.44 |
| 2015-10-26 | -38.15 |
| 2015-10-23 | -37.22 |
| 2015-10-22 | -33.53 |
| 2015-10-20 | -31.68 |
| 2015-10-19 | -31.87 |
| 2015-10-16 | -30.76 |
| 2015-10-15 | -33.90 |
| 2015-10-14 | -34.82 |
| 2015-10-13 | -36.30 |
| 2015-10-12 | -32.42 |
| 2015-10-09 | -33.72 |
| 2015-10-08 | -33.53 |
| 2015-10-07 | -28.92 |
| 2015-10-06 | -30.39 |
| 2015-10-05 | -29.10 |
| 2015-10-02 | -28.92 |
| 2015-09-30 | -35.75 |
| 2015-09-29 | -36.30 |
| 2015-09-25 | -34.08 |
| 2015-09-24 | -33.35 |
| 2015-09-23 | -34.45 |
| 2015-09-22 | -33.35 |
| 2015-09-21 | -32.24 |
| 2015-09-18 | -31.32 |
| 2015-09-17 | -30.39 |
| 2015-09-16 | -29.84 |
| 2015-09-15 | -31.68 |
| 2015-09-14 | -30.76 |
| 2015-09-11 | -30.39 |
| 2015-09-10 | -32.61 |
| 2015-09-09 | -29.47 |
| 2015-09-08 | -31.68 |
| 2015-09-07 | -38.33 |
| 2015-09-04 | -39.07 |
| 2015-09-02 | -38.89 |
| 2015-09-01 | -39.07 |
| 2015-08-31 | -35.75 |
| 2015-08-28 | -34.64 |
| 2015-08-27 | -33.90 |
| 2015-08-26 | -37.04 |
| 2015-08-25 | -43.13 |
| 2015-08-24 | -40.73 |
| 2015-08-21 | -27.07 |
| 2015-08-20 | -26.15 |
| 2015-08-19 | -24.85 |
| 2015-08-18 | -25.96 |
| 2015-08-17 | -21.53 |
| 2015-08-14 | -19.87 |
| 2015-08-13 | -25.04 |
| 2015-08-12 | -28.36 |
| 2015-08-11 | -26.15 |
| 2015-08-10 | -26.51 |
| 2015-08-07 | -26.70 |
| 2015-08-06 | -26.15 |
| 2015-08-05 | -25.22 |
| 2015-08-04 | -25.59 |
| 2015-08-03 | -26.51 |
| 2015-07-31 | -26.15 |
| 2015-07-30 | -26.51 |
| 2015-07-29 | -24.48 |
| 2015-07-28 | -26.15 |
| 2015-07-27 | -23.38 |
| 2015-07-24 | -17.47 |
| 2015-07-23 | -17.28 |
| 2015-07-22 | -18.58 |
| 2015-07-21 | -18.02 |
| 2015-07-20 | -18.58 |
| 2015-07-17 | -18.94 |
| 2015-07-16 | -20.05 |
| 2015-07-15 | -23.01 |
| 2015-07-14 | -18.94 |
| 2015-07-13 | -18.02 |
| 2015-07-10 | -19.68 |
| 2015-07-09 | -19.68 |
| 2015-07-08 | -34.64 |
| 2015-07-07 | -31.87 |
| 2015-07-06 | -27.81 |
| 2015-07-03 | -12.67 |
| 2015-07-02 | -7.31 |
| 2015-06-30 | -3.25 |
| 2015-06-29 | -4.73 |
| 2015-06-26 | 1.37 |
| 2015-06-25 | 3.40 |
| 2015-06-24 | 5.24 |
| 2015-06-23 | 8.75 |
| 2015-06-22 | 3.95 |
| 2015-06-19 | 4.50 |
| 2015-06-18 | 5.24 |
| 2015-06-17 | 5.43 |
| 2015-06-16 | 3.40 |
| 2015-06-15 | 10.23 |
| 2015-06-12 | 9.86 |
| 2015-06-11 | 7.64 |
| 2015-06-10 | 8.01 |
| 2015-06-09 | 8.01 |
| 2015-06-08 | 11.34 |
| 2015-06-05 | 14.11 |
| 2015-06-04 | 18.72 |
| 2015-06-03 | 23.52 |
| 2015-06-02 | 23.71 |
| 2015-06-01 | 24.81 |
| 2015-05-29 | 27.40 |
| 2015-05-28 | 25.18 |
| 2015-05-27 | 30.35 |
| 2015-05-26 | 32.75 |
| 2015-05-22 | 32.75 |
| 2015-05-21 | 25.00 |
| 2015-05-20 | 31.09 |
| 2015-05-19 | 31.09 |
| 2015-05-18 | 35.71 |
| 2015-05-15 | 25.74 |
| 2015-05-14 | 24.08 |
| 2015-05-13 | 19.83 |
| 2015-05-12 | 17.98 |
| 2015-05-11 | 6.90 |
| 2015-05-08 | 4.69 |
| 2015-05-07 | 3.40 |
| 2015-05-06 | 8.75 |
| 2015-05-05 | 11.52 |
| 2015-05-04 | 14.47 |
| 2015-04-30 | 17.80 |
| 2015-04-29 | 19.22 |
| 2015-04-28 | 21.79 |
| 2015-04-27 | 22.15 |
| 2015-04-24 | 23.80 |
| 2015-04-23 | 32.59 |
| 2015-04-22 | 28.56 |
| 2015-04-21 | 29.48 |
| 2015-04-20 | 23.80 |
| 2015-04-17 | 27.46 |
| 2015-04-16 | 32.96 |
| 2015-04-15 | 33.33 |
| 2015-04-14 | 37.54 |
| 2015-04-13 | 37.35 |
| 2015-04-10 | 31.31 |
| 2015-04-09 | 35.71 |
| 2015-04-08 | 32.41 |
| 2015-04-02 | 20.51 |
| 2015-04-01 | 20.14 |
| 2015-03-31 | 14.10 |
| 2015-03-30 | 9.33 |
| 2015-03-27 | -0.92 |
| 2015-03-26 | 3.11 |
| 2015-03-25 | 11.90 |
| 2015-03-24 | 8.42 |
| 2015-03-23 | 6.22 |
| 2015-03-20 | 4.76 |
| 2015-03-19 | -0.01 |
| 2015-03-18 | -2.39 |
| 2015-03-17 | -6.60 |
| 2015-03-16 | -6.60 |
| 2015-03-13 | -8.98 |
| 2015-03-12 | -11.36 |
| 2015-03-11 | -10.81 |
| 2015-03-10 | -9.90 |
| 2015-03-09 | -15.76 |
| 2015-03-06 | -19.42 |
| 2015-03-05 | -19.24 |
| 2015-03-04 | -19.97 |
| 2015-03-03 | -21.07 |
| 2015-03-02 | -15.94 |
| 2015-02-27 | -15.76 |
| 2015-02-26 | -20.70 |
| 2015-02-25 | -18.14 |
| 2015-02-24 | -15.21 |
| 2015-02-23 | -20.52 |
| 2015-02-18 | -21.25 |
| 2015-02-17 | -21.62 |
| 2015-02-16 | -19.97 |
| 2015-02-13 | -20.88 |
| 2015-02-12 | -19.79 |
| 2015-02-11 | -25.28 |
| 2015-02-10 | -31.87 |
| 2015-02-09 | -33.15 |
| 2015-02-06 | -34.25 |
| 2015-02-05 | -35.54 |
| 2015-02-04 | -33.89 |
| 2015-02-03 | -35.90 |
| 2015-02-02 | -37.18 |
| 2015-01-30 | -37.73 |
| 2015-01-29 | -40.48 |
| 2015-01-28 | -39.75 |
| 2015-01-27 | -40.48 |
| 2015-01-26 | -41.58 |
| 2015-01-23 | -40.66 |
| 2015-01-22 | -39.38 |
| 2015-01-21 | -40.48 |
| 2015-01-20 | -41.58 |
| 2015-01-19 | -42.68 |
| 2015-01-16 | -41.95 |
| 2015-01-15 | -40.30 |
| 2015-01-14 | -39.01 |
| 2015-01-13 | -39.56 |
| 2015-01-12 | -39.38 |
| 2015-01-09 | -36.63 |
| 2015-01-08 | -36.45 |
| 2015-01-07 | -37.18 |
| 2015-01-06 | -38.28 |
| 2015-01-05 | -35.90 |
| 2015-01-02 | -33.15 |
| 2014-12-31 | -36.08 |
| 2014-12-30 | -37.00 |
| 2014-12-29 | -35.72 |
| 2014-12-24 | -34.07 |
| 2014-12-23 | -34.62 |
| 2014-12-22 | -34.62 |
| 2014-12-19 | -34.62 |
| 2014-12-18 | -35.17 |
| 2014-12-17 | -37.37 |
| 2014-12-16 | -35.35 |
| 2014-12-15 | -34.07 |
| 2014-12-12 | -36.27 |
| 2014-12-11 | -39.56 |
| 2014-12-10 | -39.93 |
| 2014-12-09 | -41.21 |
| 2014-12-08 | -38.47 |
| 2014-12-05 | -41.21 |
| 2014-12-04 | -41.21 |
| 2014-12-03 | -41.95 |
| 2014-12-02 | -41.21 |
| 2014-12-01 | -43.23 |
| 2014-11-28 | -45.79 |
| 2014-11-27 | -44.88 |
| 2014-11-26 | -44.88 |
| 2014-11-25 | -45.24 |
| 2014-11-24 | -45.61 |
| 2014-11-21 | -46.34 |
| 2014-11-20 | -45.97 |
| 2014-11-19 | -46.71 |
| 2014-11-18 | -47.62 |
| 2014-11-17 | -46.89 |
| 2014-11-14 | -46.16 |
| 2014-11-13 | -47.07 |
| 2014-11-12 | -47.81 |
| 2014-11-11 | -48.54 |
| 2014-11-10 | -47.44 |
| 2014-11-07 | -49.09 |
| 2014-11-06 | -49.45 |
| 2014-11-05 | -49.82 |
| 2014-11-04 | -49.82 |
| 2014-11-03 | -49.45 |
| 2014-10-31 | -50.00 |
| 2014-10-30 | -50.74 |
| 2014-10-29 | -50.37 |
| 2014-10-28 | -50.55 |
| 2014-10-27 | -50.55 |
| 2014-10-24 | -48.54 |
| 2014-10-23 | -52.02 |
| 2014-10-22 | -51.65 |
| 2014-10-21 | -52.57 |
| 2014-10-20 | -52.20 |
| 2014-10-17 | -52.02 |
| 2014-10-16 | -52.93 |
| 2014-10-15 | -50.92 |
| 2014-10-14 | -50.37 |
| 2014-10-13 | -49.82 |
| 2014-10-10 | -49.45 |
| 2014-10-09 | -49.27 |
| 2014-10-08 | -49.27 |
| 2014-10-07 | -48.72 |
| 2014-10-06 | -49.64 |
| 2014-10-03 | -49.64 |
| 2014-09-30 | -49.45 |
| 2014-09-29 | -47.26 |
| 2014-09-26 | -46.16 |
| 2014-09-25 | -46.16 |
| 2014-09-24 | -46.52 |
| 2014-09-23 | -46.34 |
| 2014-09-22 | -45.97 |
| 2014-09-19 | -45.42 |
| 2014-09-18 | -45.61 |
| 2014-09-17 | -46.34 |
| 2014-09-16 | -45.06 |
| 2014-09-15 | -44.88 |
| 2014-09-12 | -44.88 |
| 2014-09-11 | -44.33 |
| 2014-09-10 | -43.96 |
| 2014-09-08 | -43.04 |
| 2014-09-05 | -43.59 |
| 2014-09-04 | -43.59 |
| 2014-09-03 | -43.59 |
| 2014-09-02 | -43.59 |
| 2014-09-01 | -43.41 |
| 2014-08-29 | -45.61 |
| 2014-08-28 | -45.06 |
| 2014-08-27 | -44.33 |
| 2014-08-26 | -44.14 |
| 2014-08-25 | -44.33 |
| 2014-08-22 | -44.51 |
| 2014-08-21 | -43.78 |
| 2014-08-20 | -42.86 |
| 2014-08-19 | -43.04 |
| 2014-08-18 | -43.59 |
| 2014-08-15 | -43.23 |
| 2014-08-14 | -43.41 |
| 2014-08-13 | -45.24 |
| 2014-08-12 | -46.89 |
| 2014-08-11 | -46.71 |
| 2014-08-08 | -46.89 |
| 2014-08-07 | -46.89 |
| 2014-08-06 | -47.44 |
| 2014-08-05 | -46.89 |
| 2014-08-04 | -46.89 |
| 2014-08-01 | -48.17 |
| 2014-07-31 | -47.62 |
| 2014-07-30 | -47.44 |
| 2014-07-29 | -45.97 |
| 2014-07-28 | -46.16 |
| 2014-07-25 | -45.42 |
| 2014-07-24 | -45.61 |
| 2014-07-23 | -47.44 |
| 2014-07-22 | -48.17 |
| 2014-07-21 | -48.54 |
| 2014-07-18 | -47.62 |
| 2014-07-17 | -48.17 |
| 2014-07-16 | -47.44 |
| 2014-07-15 | -47.07 |
| 2014-07-14 | -47.62 |
| 2014-07-11 | -50.19 |
| 2014-07-10 | -49.64 |
| 2014-07-09 | -49.09 |
| 2014-07-08 | -47.99 |
| 2014-07-07 | -47.81 |
| 2014-07-04 | -47.81 |
| 2014-07-03 | -49.64 |
| 2014-07-02 | -50.37 |
| 2014-06-30 | -50.37 |
| 2014-06-27 | -49.64 |
| 2014-06-26 | -49.45 |
| 2014-06-25 | -51.83 |
| 2014-06-24 | -52.20 |
| 2014-06-23 | -52.38 |
| 2014-06-20 | -52.02 |
| 2014-06-19 | -52.20 |
| 2014-06-18 | -51.29 |
| 2014-06-17 | -50.92 |
| 2014-06-16 | -49.82 |
| 2014-06-13 | -49.82 |
| 2014-06-12 | -50.00 |
| 2014-06-11 | -49.27 |
| 2014-06-10 | -50.37 |
| 2014-06-09 | -52.20 |
| 2014-06-06 | -52.38 |
| 2014-06-05 | -53.67 |
| 2014-06-04 | -53.12 |
| 2014-06-03 | -52.38 |
| 2014-05-30 | -52.57 |
| 2014-05-29 | -52.38 |
| 2014-05-28 | -51.10 |
| 2014-05-27 | -51.10 |
| 2014-05-26 | -50.74 |
| 2014-05-23 | -50.00 |
| 2014-05-22 | -51.10 |
| 2014-05-21 | -52.38 |
| 2014-05-20 | -52.38 |
| 2014-05-19 | -52.57 |
| 2014-05-16 | -51.47 |
| 2014-05-15 | -51.47 |
| 2014-05-14 | -52.38 |
| 2014-05-13 | -53.30 |
| 2014-05-12 | -54.22 |
| 2014-05-09 | -53.30 |
| 2014-05-08 | -51.29 |
| 2014-05-07 | -51.47 |
| 2014-05-05 | -51.10 |
| 2014-05-02 | -51.65 |
| 2014-04-30 | -52.02 |
| 2014-04-29 | -50.74 |
| 2014-04-28 | -49.27 |
| 2014-04-25 | -47.26 |
| 2014-04-24 | -45.42 |
| 2014-04-23 | -45.06 |
| 2014-04-22 | -44.69 |
| 2014-04-17 | -43.96 |
| 2014-04-16 | -44.33 |
| 2014-04-15 | -43.59 |
| 2014-04-14 | -44.14 |
| 2014-04-11 | -43.59 |
| 2014-04-10 | -41.76 |
| 2014-04-09 | -41.40 |
| 2014-04-08 | -41.21 |
| 2014-04-07 | -39.75 |
| 2014-04-04 | -42.13 |
| 2014-04-03 | -43.59 |
| 2014-04-02 | -43.96 |
| 2014-04-01 | -45.06 |
| 2014-03-31 | -45.24 |
| 2014-03-28 | -46.89 |
| 2014-03-27 | -46.89 |
| 2014-03-26 | -46.52 |
| 2014-03-25 | -45.61 |
| 2014-03-24 | -44.51 |
| 2014-03-21 | -45.42 |
| 2014-03-20 | -46.52 |
| 2014-03-19 | -45.42 |
| 2014-03-18 | -47.44 |
| 2014-03-17 | -45.79 |
| 2014-03-14 | -45.97 |
| 2014-03-13 | -44.14 |
| 2014-03-12 | -44.14 |
| 2014-03-11 | -41.95 |
| 2014-03-10 | -40.85 |
| 2014-03-07 | -39.38 |
| 2014-03-06 | -40.48 |
| 2014-03-05 | -40.85 |
| 2014-03-04 | -41.21 |
| 2014-03-03 | -40.48 |
| 2014-02-28 | -39.75 |
| 2014-02-27 | -38.83 |
| 2014-02-26 | -39.56 |
| 2014-02-25 | -39.01 |
| 2014-02-24 | -37.73 |
| 2014-02-21 | -35.90 |
| 2014-02-20 | -34.62 |
| 2014-02-19 | -33.15 |
| 2014-02-18 | -33.70 |
| 2014-02-17 | -32.60 |
| 2014-02-14 | -32.42 |
| 2014-02-13 | -31.87 |
| 2014-02-12 | -31.51 |
| 2014-02-11 | -31.87 |
| 2014-02-10 | -30.96 |
| 2014-02-07 | -30.96 |
| 2014-02-06 | -30.59 |
| 2014-02-05 | -33.52 |
| 2014-02-04 | -35.54 |
| 2014-01-30 | -34.07 |
| 2014-01-29 | -35.17 |
| 2014-01-28 | -35.17 |
| 2014-01-27 | -33.52 |
| 2014-01-24 | -40.30 |
| 2014-01-23 | -40.11 |
| 2014-01-22 | -41.40 |
| 2014-01-21 | -41.76 |
| 2014-01-20 | -42.13 |
| 2014-01-17 | -40.66 |
| 2014-01-16 | -39.93 |
| 2014-01-15 | -40.30 |
| 2014-01-14 | -41.76 |
| 2014-01-13 | -37.73 |
| 2014-01-10 | -37.73 |
| 2014-01-09 | -37.18 |
| 2014-01-08 | -35.90 |
| 2014-01-07 | -37.00 |
| 2014-01-06 | -38.10 |
| 2014-01-03 | -35.72 |
| 2014-01-02 | -34.07 |
| 2013-12-31 | -34.07 |
| 2013-12-30 | -34.44 |
| 2013-12-27 | -34.62 |
| 2013-12-24 | -34.07 |
| 2013-12-23 | -34.80 |
| 2013-12-20 | -34.99 |
| 2013-12-19 | -33.70 |
| 2013-12-18 | -31.87 |
| 2013-12-17 | -32.42 |
| 2013-12-16 | -33.52 |
| 2013-12-13 | -31.87 |
| 2013-12-12 | -32.24 |
| 2013-12-11 | -31.51 |
| 2013-12-10 | -28.94 |
| 2013-12-09 | -28.94 |
| 2013-12-06 | -28.03 |
| 2013-12-05 | -30.59 |
| 2013-12-04 | -29.86 |
| 2013-12-03 | -29.67 |
| 2013-12-02 | -31.51 |
| 2013-11-29 | -32.97 |
| 2013-11-28 | -33.34 |
| 2013-11-27 | -32.24 |
| 2013-11-26 | -35.90 |
| 2013-11-25 | -38.83 |
| 2013-11-22 | -39.01 |
| 2013-11-21 | -39.01 |
| 2013-11-20 | -40.11 |
| 2013-11-19 | -39.01 |
| 2013-11-18 | -38.10 |
| 2013-11-15 | -37.92 |
| 2013-11-14 | -37.18 |
| 2013-11-13 | -38.83 |
| 2013-11-12 | -37.73 |
| 2013-11-11 | -36.63 |
| 2013-11-08 | -38.47 |
| 2013-11-07 | -36.82 |
| 2013-11-06 | -35.54 |
| 2013-11-05 | -34.25 |
| 2013-11-04 | -36.63 |
| 2013-11-01 | -37.92 |
| 2013-10-31 | -41.58 |
| 2013-10-30 | -41.40 |
| 2013-10-29 | -42.13 |
| 2013-10-28 | -39.56 |
| 2013-10-25 | -40.11 |
| 2013-10-24 | -37.73 |
| 2013-10-23 | -37.73 |
| 2013-10-22 | -37.37 |
| 2013-10-21 | -38.28 |
| 2013-10-18 | -37.55 |
| 2013-10-17 | -37.18 |
| 2013-10-16 | -37.55 |
| 2013-10-15 | -35.17 |
| 2013-10-11 | -33.52 |
| 2013-10-10 | -30.77 |
| 2013-10-09 | -29.86 |
| 2013-10-08 | -28.76 |
| 2013-10-07 | -30.22 |
| 2013-10-04 | -29.67 |
| 2013-10-03 | -30.59 |
| 2013-10-02 | -30.59 |
| 2013-09-30 | -32.42 |
| 2013-09-27 | -31.87 |
| 2013-09-26 | -32.24 |
| 2013-09-25 | -30.41 |
| 2013-09-24 | -28.58 |
| 2013-09-23 | -28.21 |
| 2013-09-19 | -27.48 |
| 2013-09-18 | -26.20 |
| 2013-09-17 | -26.38 |
| 2013-09-16 | -26.01 |
| 2013-09-13 | -26.20 |
| 2013-09-12 | -26.38 |
| 2013-09-11 | -24.18 |
| 2013-09-10 | -25.83 |
| 2013-09-09 | -26.38 |
| 2013-09-06 | -26.74 |
| 2013-09-05 | -25.28 |
| 2013-09-04 | -24.91 |
| 2013-09-03 | -31.51 |
| 2013-09-02 | -36.27 |
| 2013-08-30 | -36.45 |
| 2013-08-29 | -36.45 |
| 2013-08-28 | -35.54 |
| 2013-08-27 | -33.70 |
| 2013-08-26 | -32.60 |
| 2013-08-23 | -31.69 |
| 2013-08-22 | -32.24 |
| 2013-08-21 | -30.04 |
| 2013-08-20 | -28.21 |
| 2013-08-19 | -24.91 |
| 2013-08-16 | -24.73 |
| 2013-08-15 | -19.24 |
| 2013-08-13 | -18.50 |
| 2013-08-12 | -18.14 |
| 2013-08-09 | -17.59 |
| 2013-08-08 | -22.90 |
| 2013-08-07 | -22.90 |
| 2013-08-06 | -22.72 |
| 2013-08-05 | -22.72 |
| 2013-08-02 | -30.10 |
| 2013-08-01 | -30.89 |
| 2013-07-31 | -30.41 |
| 2013-07-30 | -29.78 |
| 2013-07-29 | -30.41 |
| 2013-07-26 | -29.31 |
| 2013-07-25 | -28.99 |
| 2013-07-24 | -27.72 |
| 2013-07-23 | -34.37 |
| 2013-07-22 | -34.37 |
| 2013-07-19 | -33.89 |
| 2013-07-18 | -37.69 |
| 2013-07-17 | -35.16 |
| 2013-07-16 | -34.21 |
| 2013-07-15 | -32.47 |
| 2013-07-12 | -34.68 |
| 2013-07-11 | -37.85 |
| 2013-07-10 | -40.38 |
| 2013-07-09 | -35.63 |
| 2013-07-08 | -34.68 |
| 2013-07-05 | -29.78 |
| 2013-07-04 | -31.36 |
| 2013-07-03 | -29.62 |
| 2013-07-02 | -29.15 |
| 2013-06-28 | -27.57 |
| 2013-06-27 | -25.83 |
| 2013-06-26 | -27.57 |
| 2013-06-25 | -29.46 |
| 2013-06-24 | -24.40 |
| 2013-06-21 | -21.08 |
| 2013-06-20 | -15.70 |
| 2013-06-19 | -8.43 |
| 2013-06-18 | -6.06 |
| 2013-06-17 | -4.79 |
| 2013-06-14 | -7.01 |
| 2013-06-13 | -4.47 |
| 2013-06-11 | -1.15 |
| 2013-06-10 | -1.00 |
| 2013-06-07 | -1.79 |
| 2013-06-06 | -2.74 |
| 2013-06-05 | -0.36 |
| 2013-06-04 | 0.74 |
| 2013-06-03 | 1.53 |
| 2013-05-31 | 3.12 |
| 2013-05-30 | 3.59 |
| 2013-05-29 | 0.74 |
| 2013-05-28 | 4.22 |
| 2013-05-27 | -2.10 |
| 2013-05-24 | -0.05 |
| 2013-05-23 | -1.94 |
| 2013-05-22 | -1.47 |
| 2013-05-21 | -2.42 |
| 2013-05-20 | -1.31 |
| 2013-05-16 | 0.43 |
| 2013-05-15 | -3.53 |
| 2013-05-14 | -3.68 |
| 2013-05-13 | -4.16 |
| 2013-05-10 | -2.89 |
| 2013-05-09 | -6.53 |
| 2013-05-08 | -3.05 |
| 2013-05-07 | 7.23 |
| 2013-05-06 | 7.70 |
| 2013-05-03 | 13.08 |
| 2013-05-02 | 12.13 |
| 2013-04-30 | 10.87 |
| 2013-04-29 | 0.11 |
| 2013-04-26 | 1.38 |
| 2013-04-25 | -0.84 |
| 2013-04-24 | 8.97 |
| 2013-04-23 | 6.31 |
| 2013-04-22 | 7.24 |
| 2013-04-19 | 6.47 |
| 2013-04-18 | -1.27 |
| 2013-04-17 | -1.27 |
| 2013-04-16 | -3.90 |
| 2013-04-15 | -4.06 |
| 2013-04-12 | -2.82 |
| 2013-04-11 | -4.68 |
| 2013-04-10 | -3.59 |
| 2013-04-09 | -4.06 |
| 2013-04-08 | -8.85 |
| 2013-04-05 | -13.65 |
| 2013-04-03 | -9.94 |
| 2013-04-02 | -6.84 |
| 2013-03-28 | -6.84 |
| 2013-03-27 | -5.60 |
| 2013-03-26 | -6.22 |
| 2013-03-25 | -5.91 |
| 2013-03-22 | -4.37 |
| 2013-03-21 | -5.14 |
| 2013-03-20 | -3.90 |
| 2013-03-19 | -5.91 |
| 2013-03-18 | -6.69 |
| 2013-03-15 | -4.06 |
| 2013-03-14 | -2.51 |
| 2013-03-13 | -4.99 |
| 2013-03-12 | -8.54 |
| 2013-03-11 | -5.14 |
| 2013-03-08 | -1.89 |
| 2013-03-07 | -1.74 |
| 2013-03-06 | 0.59 |
| 2013-03-05 | -0.81 |
| 2013-03-04 | -0.03 |
| 2013-03-01 | -1.74 |
| 2013-02-28 | -5.14 |
| 2013-02-27 | -8.85 |
| 2013-02-26 | -14.12 |
| 2013-02-25 | -12.72 |
| 2013-02-22 | -11.95 |
| 2013-02-21 | -8.24 |
| 2013-02-20 | -6.84 |
| 2013-02-19 | -7.62 |
| 2013-02-18 | -6.07 |
| 2013-02-15 | -4.06 |
| 2013-02-14 | -4.21 |
| 2013-02-08 | -5.29 |
| 2013-02-07 | -8.85 |
| 2013-02-06 | -8.39 |
| 2013-02-05 | -11.95 |
| 2013-02-04 | -11.18 |
| 2013-02-01 | -12.57 |
| 2013-01-31 | -15.04 |
| 2013-01-30 | -15.04 |
| 2013-01-29 | -17.21 |
| 2013-01-28 | -16.44 |
| 2013-01-25 | -14.89 |
| 2013-01-24 | -13.03 |
| 2013-01-23 | -17.21 |
| 2013-01-22 | -15.66 |
| 2013-01-21 | -21.08 |
| 2013-01-18 | -22.16 |
| 2013-01-17 | -25.72 |
| 2013-01-16 | -26.80 |
| 2013-01-15 | -26.65 |
| 2013-01-14 | -26.65 |
| 2013-01-11 | -26.34 |
| 2013-01-10 | -24.33 |
| 2013-01-09 | -27.73 |
| 2013-01-08 | -25.72 |
| 2013-01-07 | -25.10 |
| 2013-01-04 | -28.20 |
| 2013-01-03 | -29.13 |
| 2013-01-02 | -31.60 |
| 2012-12-31 | -33.15 |
| 2012-12-28 | -32.99 |
| 2012-12-27 | -32.07 |
| 2012-12-24 | -32.38 |
| 2012-12-21 | -32.69 |
| 2012-12-20 | -30.98 |
| 2012-12-19 | -30.05 |
| 2012-12-18 | -30.83 |
| 2012-12-17 | -31.60 |
| 2012-12-14 | -30.36 |
| 2012-12-13 | -31.91 |
| 2012-12-12 | -29.28 |
| 2012-12-11 | -30.36 |
| 2012-12-10 | -29.13 |
| 2012-12-07 | -29.13 |
| 2012-12-06 | -30.83 |
| 2012-12-05 | -31.45 |
| 2012-12-04 | -34.08 |
| 2012-12-03 | -35.01 |
| 2012-11-30 | -34.08 |
| 2012-11-29 | -34.39 |
| 2012-11-28 | -31.29 |
| 2012-11-27 | -30.21 |
| 2012-11-26 | -31.91 |
| 2012-11-23 | -30.67 |
| 2012-11-22 | -29.44 |
| 2012-11-21 | -29.59 |
| 2012-11-20 | -28.35 |
| 2012-11-19 | -27.73 |
| 2012-11-16 | -28.04 |
| 2012-11-15 | -27.11 |
| 2012-11-14 | -28.35 |
| 2012-11-13 | -33.46 |
| 2012-11-12 | -31.29 |
| 2012-11-09 | -30.36 |
| 2012-11-08 | -31.91 |
| 2012-11-07 | -31.91 |
| 2012-11-06 | -32.38 |
| 2012-11-05 | -31.60 |
| 2012-11-02 | -32.38 |
| 2012-11-01 | -31.91 |
| 2012-10-31 | -33.30 |
| 2012-10-30 | -37.02 |
| 2012-10-29 | -34.08 |
| 2012-10-26 | -34.08 |
| 2012-10-25 | -31.60 |
| 2012-10-24 | -30.52 |
| 2012-10-22 | -31.14 |
| 2012-10-19 | -31.29 |
| 2012-10-18 | -30.21 |
| 2012-10-17 | -31.60 |
| 2012-10-16 | -30.36 |
| 2012-10-15 | -31.76 |
| 2012-10-12 | -30.67 |
| 2012-10-11 | -31.29 |
| 2012-10-10 | -35.01 |
| 2012-10-09 | -34.39 |
| 2012-10-08 | -35.47 |
| 2012-10-05 | -34.08 |
| 2012-10-04 | -35.16 |
| 2012-10-03 | -36.24 |
| 2012-09-28 | -35.16 |
| 2012-09-27 | -35.78 |
| 2012-09-26 | -35.63 |
| 2012-09-25 | -34.23 |
| 2012-09-24 | -34.08 |
| 2012-09-21 | -34.85 |
| 2012-09-20 | -35.63 |
| 2012-09-19 | -34.54 |
| 2012-09-18 | -35.63 |
| 2012-09-17 | -38.26 |
| 2012-09-14 | -40.42 |
| 2012-09-13 | -41.82 |
| 2012-09-12 | -41.66 |
| 2012-09-11 | -42.59 |
| 2012-09-10 | -42.74 |
| 2012-09-07 | -41.51 |
| 2012-09-06 | -43.21 |
| 2012-09-05 | -43.36 |
| 2012-09-04 | -41.51 |
| 2012-09-03 | -41.66 |
| 2012-08-31 | -45.68 |
| 2012-08-30 | -45.68 |
| 2012-08-29 | -44.76 |
| 2012-08-28 | -43.67 |
| 2012-08-27 | -43.52 |
| 2012-08-24 | -42.31 |
| 2012-08-23 | -41.71 |
| 2012-08-22 | -46.98 |
| 2012-08-21 | -48.79 |
| 2012-08-20 | -48.79 |
| 2012-08-17 | -49.24 |
| 2012-08-16 | -49.54 |
| 2012-08-15 | -48.94 |
| 2012-08-14 | -48.49 |
| 2012-08-13 | -48.04 |
| 2012-08-10 | -45.17 |
| 2012-08-09 | -47.13 |
| 2012-08-08 | -47.58 |
| 2012-08-07 | -50.14 |
| 2012-08-06 | -52.71 |
| 2012-08-03 | -55.42 |
| 2012-08-02 | -56.17 |
| 2012-08-01 | -56.47 |
| 2012-07-31 | -59.18 |
| 2012-07-30 | -57.37 |
| 2012-07-27 | -59.93 |
| 2012-07-26 | -58.28 |
| 2012-07-25 | -55.72 |
| 2012-07-24 | -50.75 |
| 2012-07-23 | -51.35 |
| 2012-07-20 | -49.24 |
| 2012-07-19 | -49.69 |
| 2012-07-18 | -50.75 |
| 2012-07-17 | -50.45 |
| 2012-07-16 | -49.69 |
| 2012-07-13 | -48.94 |
| 2012-07-12 | -43.67 |
| 2012-07-11 | -42.61 |
| 2012-07-10 | -42.76 |
| 2012-07-09 | -40.96 |
| 2012-07-06 | -43.07 |
| 2012-07-05 | -38.10 |
| 2012-07-04 | -36.59 |
| 2012-07-03 | -36.44 |
| 2012-06-29 | -37.34 |
| 2012-06-28 | -37.94 |
| 2012-06-27 | -38.25 |
| 2012-06-26 | -37.19 |
| 2012-06-25 | -36.74 |
| 2012-06-22 | -37.64 |
| 2012-06-21 | -37.19 |
| 2012-06-20 | -32.67 |
| 2012-06-19 | -33.73 |
| 2012-06-18 | -31.92 |
| 2012-06-15 | -32.82 |
| 2012-06-14 | -31.92 |
| 2012-06-13 | -29.81 |
| 2012-06-12 | -30.41 |
| 2012-06-11 | -29.51 |
| 2012-06-08 | -31.47 |
| 2012-06-07 | -31.32 |
| 2012-06-06 | -33.73 |
| 2012-06-05 | -34.93 |
| 2012-06-04 | -34.78 |
| 2012-06-01 | -31.17 |
| 2012-05-31 | -30.41 |
| 2012-05-30 | -29.21 |
| 2012-05-29 | -28.30 |
| 2012-05-28 | -32.37 |
| 2012-05-25 | -31.92 |
| 2012-05-24 | -31.92 |
| 2012-05-23 | -31.02 |
| 2012-05-22 | -32.22 |
| 2012-05-21 | -33.73 |
| 2012-05-18 | -37.04 |
| 2012-05-17 | -36.74 |
| 2012-05-16 | -33.73 |
| 2012-05-15 | -31.47 |
| 2012-05-14 | -32.37 |
| 2012-05-11 | -33.28 |
| 2012-05-10 | -33.12 |
| 2012-05-09 | -31.92 |
| 2012-05-08 | -31.34 |
| 2012-05-07 | -32.36 |
| 2012-05-04 | -31.77 |
| 2012-05-03 | -33.08 |
| 2012-05-02 | -35.27 |
| 2012-04-30 | -35.85 |
| 2012-04-27 | -34.68 |
| 2012-04-26 | -35.99 |
| 2012-04-25 | -36.28 |
| 2012-04-24 | -36.43 |
| 2012-04-23 | -35.85 |
| 2012-04-20 | -35.12 |
| 2012-04-19 | -35.70 |
| 2012-04-18 | -32.21 |
| 2012-04-17 | -33.96 |
| 2012-04-16 | -37.45 |
| 2012-04-13 | -39.19 |
| 2012-04-12 | -39.78 |
| 2012-04-11 | -41.81 |
| 2012-04-10 | -41.52 |
| 2012-04-05 | -41.52 |
| 2012-04-03 | -42.39 |
| 2012-04-02 | -42.10 |
| 2012-03-30 | -42.39 |
| 2012-03-29 | -43.41 |
| 2012-03-28 | -40.50 |
| 2012-03-27 | -39.05 |
| 2012-03-26 | -39.63 |
| 2012-03-23 | -40.94 |
| 2012-03-22 | -39.48 |
| 2012-03-21 | -41.38 |
| 2012-03-20 | -40.36 |
| 2012-03-19 | -40.50 |
| 2012-03-16 | -37.59 |
| 2012-03-15 | -38.03 |
| 2012-03-14 | -38.61 |
| 2012-03-13 | -40.50 |
| 2012-03-12 | -40.79 |
| 2012-03-09 | -45.88 |
| 2012-03-08 | -46.76 |
| 2012-03-07 | -48.94 |
| 2012-03-06 | -49.52 |
| 2012-03-05 | -47.19 |
| 2012-03-02 | -47.05 |
| 2012-03-01 | -49.09 |
| 2012-02-29 | -46.76 |
| 2012-02-28 | -47.92 |
| 2012-02-27 | -49.09 |
| 2012-02-24 | -49.23 |
| 2012-02-23 | -49.09 |
| 2012-02-22 | -49.52 |
| 2012-02-21 | -51.56 |
| 2012-02-20 | -51.41 |
| 2012-02-17 | -51.85 |
| 2012-02-16 | -52.72 |
| 2012-02-15 | -52.29 |
| 2012-02-14 | -52.72 |
| 2012-02-13 | -53.45 |
| 2012-02-10 | -52.29 |
| 2012-02-09 | -53.16 |
| 2012-02-08 | -54.61 |
| 2012-02-07 | -57.23 |
| 2012-02-06 | -57.09 |
| 2012-02-03 | -57.81 |
| 2012-02-02 | -58.10 |
| 2012-02-01 | -59.70 |
| 2012-01-31 | -58.69 |
| 2012-01-30 | -58.69 |
| 2012-01-27 | -57.96 |
| 2012-01-26 | -57.52 |
| 2012-01-20 | -59.27 |
| 2012-01-19 | -58.10 |
| 2012-01-18 | -62.32 |
| 2012-01-17 | -61.45 |
| 2012-01-16 | -62.47 |
| 2012-01-13 | -61.30 |
| 2012-01-12 | -62.03 |
| 2012-01-11 | -61.30 |
| 2012-01-10 | -61.30 |
| 2012-01-09 | -61.60 |
| 2012-01-06 | -62.47 |
| 2012-01-05 | -62.03 |
| 2012-01-04 | -63.20 |
| 2012-01-03 | -63.05 |
| 2011-12-30 | -63.92 |
| 2011-12-29 | -65.09 |
| 2011-12-28 | -64.80 |
| 2011-12-23 | -64.80 |
| 2011-12-22 | -65.67 |
| 2011-12-21 | -65.09 |
| 2011-12-20 | -65.23 |
| 2011-12-19 | -65.38 |
| 2011-12-16 | -65.09 |
| 2011-12-15 | -65.09 |
| 2011-12-14 | -64.94 |
| 2011-12-13 | -64.07 |
| 2011-12-12 | -65.09 |
| 2011-12-09 | -65.23 |
| 2011-12-08 | -64.80 |
| 2011-12-07 | -64.94 |
| 2011-12-06 | -64.94 |
| 2011-12-05 | -64.21 |
| 2011-12-02 | -63.92 |
| 2011-12-01 | -63.92 |
| 2011-11-30 | -64.94 |
| 2011-11-29 | -65.52 |
| 2011-11-28 | -65.23 |
| 2011-11-25 | -66.11 |
| 2011-11-24 | -65.38 |
| 2011-11-23 | -65.38 |
| 2011-11-22 | -64.65 |
| 2011-11-21 | -65.52 |
| 2011-11-18 | -64.36 |
| 2011-11-17 | -64.65 |
| 2011-11-16 | -64.21 |
| 2011-11-15 | -64.36 |
| 2011-11-14 | -64.80 |
| 2011-11-11 | -65.38 |
| 2011-11-10 | -66.54 |
| 2011-11-09 | -64.36 |
| 2011-11-08 | -64.21 |
| 2011-11-07 | -64.07 |
| 2011-11-04 | -64.21 |
| 2011-11-03 | -64.21 |
| 2011-11-02 | -64.36 |
| 2011-11-01 | -65.67 |
| 2011-10-31 | -64.65 |
| 2011-10-28 | -63.63 |
| 2011-10-27 | -62.61 |
| 2011-10-26 | -65.81 |
| 2011-10-25 | -66.40 |
| 2011-10-24 | -67.71 |
| 2011-10-21 | -69.16 |
| 2011-10-20 | -70.91 |
| 2011-10-19 | -69.74 |
| 2011-10-18 | -69.89 |
| 2011-10-17 | -67.12 |
| 2011-10-14 | -68.00 |
| 2011-10-13 | -66.83 |
| 2011-10-12 | -69.16 |
| 2011-10-11 | -70.61 |
| 2011-10-10 | -72.80 |
| 2011-10-07 | -73.38 |
| 2011-10-06 | -74.25 |
| 2011-10-04 | -75.56 |
| 2011-10-03 | -73.52 |
| 2011-09-30 | -69.16 |
| 2011-09-28 | -66.98 |
| 2011-09-27 | -67.12 |
| 2011-09-26 | -67.12 |
| 2011-09-23 | -66.54 |
| 2011-09-22 | -66.69 |
| 2011-09-21 | -65.09 |
| 2011-09-20 | -64.21 |
| 2011-09-19 | -65.81 |
| 2011-09-16 | -62.18 |
| 2011-09-15 | -61.45 |
| 2011-09-14 | -60.43 |
| 2011-09-12 | -57.96 |
| 2011-09-09 | -57.09 |
| 2011-09-08 | -56.80 |
| 2011-09-07 | -56.65 |
| 2011-09-06 | -56.50 |
| 2011-09-05 | -56.50 |
| 2011-09-02 | -55.78 |
| 2011-09-01 | -55.63 |
| 2011-08-31 | -55.78 |
| 2011-08-30 | -56.21 |
| 2011-08-29 | -57.09 |
| 2011-08-26 | -57.38 |
| 2011-08-25 | -57.67 |
| 2011-08-24 | -58.25 |
| 2011-08-23 | -57.38 |
| 2011-08-22 | -57.52 |
| 2011-08-19 | -57.23 |
| 2011-08-18 | -56.07 |
| 2011-08-17 | -56.80 |
| 2011-08-16 | -56.65 |
| 2011-08-15 | -57.09 |
| 2011-08-12 | -58.40 |
| 2011-08-11 | -59.70 |
| 2011-08-10 | -60.58 |
| 2011-08-09 | -61.45 |
| 2011-08-08 | -60.00 |
| 2011-08-05 | -59.27 |
| 2011-08-04 | -56.07 |
| 2011-08-03 | -55.63 |
| 2011-08-02 | -54.03 |
| 2011-08-01 | -52.14 |
| 2011-07-29 | -52.43 |
| 2011-07-28 | -51.85 |
| 2011-07-27 | -51.85 |
| 2011-07-26 | -52.58 |
| 2011-07-25 | -52.87 |
| 2011-07-22 | -52.58 |
| 2011-07-21 | -52.43 |
| 2011-07-20 | -52.43 |
| 2011-07-19 | -54.61 |
| 2011-07-18 | -53.30 |
| 2011-07-15 | -54.03 |
| 2011-07-14 | -52.87 |
| 2011-07-13 | -52.87 |
| 2011-07-12 | -53.16 |
| 2011-07-11 | -51.12 |
| 2011-07-08 | -50.39 |
| 2011-07-07 | -51.27 |
| 2011-07-06 | -53.74 |
| 2011-07-05 | -53.89 |
| 2011-07-04 | -54.61 |
| 2011-06-30 | -55.05 |
| 2011-06-29 | -56.36 |
| 2011-06-28 | -55.92 |
| 2011-06-27 | -56.94 |
| 2011-06-24 | -56.50 |
| 2011-06-23 | -57.23 |
| 2011-06-22 | -57.52 |
| 2011-06-21 | -58.40 |
| 2011-06-20 | -57.52 |
| 2011-06-17 | -57.52 |
| 2011-06-16 | -57.09 |
| 2011-06-15 | -55.92 |
| 2011-06-14 | -56.07 |
| 2011-06-13 | -57.52 |
| 2011-06-10 | -57.23 |
| 2011-06-09 | -57.09 |
| 2011-06-08 | -56.80 |
| 2011-06-07 | -56.21 |
| 2011-06-03 | -56.80 |
| 2011-06-02 | -56.50 |
| 2011-06-01 | -56.50 |
| 2011-05-31 | -55.78 |
| 2011-05-30 | -56.07 |
| 2011-05-27 | -57.09 |
| 2011-05-26 | -58.10 |
| 2011-05-25 | -58.69 |
| 2011-05-24 | -59.56 |
| 2011-05-23 | -58.25 |
| 2011-05-20 | -57.23 |
| 2011-05-19 | -56.80 |
| 2011-05-18 | -56.80 |
| 2011-05-17 | -55.92 |
| 2011-05-16 | -55.34 |
| 2011-05-13 | -55.05 |
| 2011-05-12 | -55.78 |
| 2011-05-11 | -53.45 |
| 2011-05-09 | -53.59 |
| 2011-05-06 | -53.89 |
| 2011-05-05 | -54.32 |
| 2011-05-04 | -54.76 |
| 2011-05-03 | -54.03 |
| 2011-04-29 | -54.47 |
| 2011-04-28 | -54.90 |
| 2011-04-27 | -54.03 |
| 2011-04-26 | -53.01 |
| 2011-04-21 | -53.89 |
| 2011-04-20 | -54.32 |
| 2011-04-19 | -54.90 |
| 2011-04-18 | -54.32 |
| 2011-04-15 | -54.61 |
| 2011-04-14 | -58.69 |
| 2011-04-13 | -64.07 |
| 2011-04-12 | -64.94 |
| 2011-04-11 | -64.36 |
| 2011-04-08 | -64.65 |
| 2011-04-07 | -64.80 |
| 2011-04-06 | -65.09 |
| 2011-04-04 | -66.98 |
| 2011-04-01 | -67.41 |
| 2011-03-31 | -67.12 |
| 2011-03-30 | -67.27 |
| 2011-03-29 | -67.12 |
| 2011-03-28 | -66.83 |
| 2011-03-25 | -65.67 |
| 2011-03-24 | -65.52 |
| 2011-03-23 | -65.09 |
| 2011-03-22 | -66.11 |
| 2011-03-21 | -65.96 |
| 2011-03-18 | -66.11 |
| 2011-03-17 | -66.40 |
| 2011-03-16 | -66.25 |
| 2011-03-15 | -65.09 |
| 2011-03-14 | -60.43 |
| 2011-03-11 | -60.43 |
| 2011-03-10 | -60.00 |
| 2011-03-09 | -59.70 |
| 2011-03-08 | -59.41 |
| 2011-03-07 | -59.12 |
| 2011-03-04 | -60.00 |
| 2011-03-03 | -60.72 |
| 2011-03-02 | -61.16 |
| 2011-03-01 | -60.14 |
| 2011-02-28 | -61.45 |
| 2011-02-25 | -59.56 |
| 2011-02-24 | -59.70 |
| 2011-02-23 | -58.10 |
| 2011-02-22 | -57.96 |
| 2011-02-21 | -56.21 |
| 2011-02-18 | -57.38 |
| 2011-02-17 | -58.10 |
| 2011-02-16 | -56.50 |
| 2011-02-15 | -56.36 |
| 2011-02-14 | -55.49 |
| 2011-02-11 | -56.36 |
| 2011-02-10 | -55.92 |
| 2011-02-09 | -55.34 |
| 2011-02-08 | -54.32 |
| 2011-02-07 | -54.76 |
| 2011-02-02 | -54.61 |
| 2011-02-01 | -54.61 |
| 2011-01-31 | -55.19 |
| 2011-01-28 | -54.47 |
| 2011-01-27 | -55.05 |
| 2011-01-26 | -54.90 |
| 2011-01-25 | -54.03 |
| 2011-01-24 | -54.32 |
| 2011-01-21 | -53.59 |
| 2011-01-20 | -54.18 |
| 2011-01-19 | -52.87 |
| 2011-01-18 | -52.14 |
| 2011-01-17 | -55.34 |
| 2011-01-14 | -54.03 |
| 2011-01-13 | -54.76 |
| 2011-01-12 | -53.89 |
| 2011-01-11 | -53.59 |
| 2011-01-10 | -53.01 |
| 2011-01-07 | -52.43 |
| 2011-01-06 | -51.56 |
| 2011-01-05 | -54.32 |
| 2011-01-04 | -54.76 |
| 2011-01-03 | -54.90 |
| 2010-12-31 | -55.05 |
| 2010-12-30 | -55.49 |
| 2010-12-29 | -55.63 |
| 2010-12-28 | -55.92 |
| 2010-12-24 | -54.47 |
| 2010-12-23 | -54.90 |
| 2010-12-22 | -54.76 |
| 2010-12-21 | -54.76 |
| 2010-12-20 | -56.07 |
| 2010-12-17 | -54.47 |
| 2010-12-16 | -55.19 |
| 2010-12-15 | -54.76 |
| 2010-12-14 | -54.76 |
| 2010-12-13 | -53.89 |
| 2010-12-10 | -52.58 |
| 2010-12-09 | -53.16 |
| 2010-12-08 | -54.47 |
| 2010-12-07 | -52.43 |
| 2010-12-06 | -53.16 |
| 2010-12-03 | -54.03 |
| 2010-12-02 | -54.03 |
| 2010-12-01 | -55.19 |
| 2010-11-30 | -54.76 |
| 2010-11-29 | -55.92 |
| 2010-11-26 | -56.07 |
| 2010-11-25 | -55.63 |
| 2010-11-24 | -55.63 |
| 2010-11-23 | -56.07 |
| 2010-11-22 | -54.47 |
| 2010-11-19 | -54.03 |
| 2010-11-18 | -54.47 |
| 2010-11-17 | -55.49 |
| 2010-11-16 | -54.61 |
| 2010-11-15 | -54.03 |
| 2010-11-12 | -53.16 |
| 2010-11-11 | -50.69 |
| 2010-11-10 | -49.67 |
| 2010-11-09 | -49.81 |
| 2010-11-08 | -47.63 |
| 2010-11-05 | -47.63 |
| 2010-11-04 | -51.12 |
| 2010-11-03 | -51.99 |
| 2010-11-02 | -52.87 |
| 2010-11-01 | -52.72 |
| 2010-10-29 | -53.01 |
| 2010-10-28 | -54.61 |
| 2010-10-27 | -53.16 |
| 2010-10-26 | -53.01 |
| 2010-10-25 | -53.59 |
| 2010-10-22 | -51.27 |
| 2010-10-21 | -51.99 |
| 2010-10-20 | -51.41 |
| 2010-10-19 | -50.39 |
| 2010-10-18 | -52.72 |
| 2010-10-15 | -50.83 |
| 2010-10-14 | -49.81 |
| 2010-10-13 | -50.10 |
| 2010-10-12 | -50.54 |
| 2010-10-11 | -50.10 |
| 2010-10-08 | -48.94 |
| 2010-10-07 | -48.07 |
| 2010-10-06 | -49.67 |
| 2010-10-05 | -49.23 |
| 2010-10-04 | -47.63 |
| 2010-09-30 | -47.34 |
| 2010-09-29 | -49.09 |
| 2010-09-28 | -51.12 |
| 2010-09-27 | -53.01 |
| 2010-09-24 | -55.78 |
| 2010-09-22 | -55.34 |
| 2010-09-21 | -55.92 |
| 2010-09-20 | -55.05 |
| 2010-09-17 | -57.23 |
| 2010-09-16 | -59.27 |
| 2010-09-15 | -57.81 |
| 2010-09-14 | -56.65 |
| 2010-09-13 | -55.19 |
| 2010-09-10 | -55.92 |
| 2010-09-09 | -55.19 |
| 2010-09-08 | -54.90 |
| 2010-09-07 | -55.63 |
| 2010-09-06 | -62.76 |
| 2010-09-03 | -64.36 |
| 2010-09-02 | -64.21 |
| 2010-09-01 | -64.21 |
| 2010-08-31 | -65.23 |
| 2010-08-30 | -63.63 |
| 2010-08-27 | -63.78 |
| 2010-08-26 | -56.94 |
| 2010-08-25 | -55.63 |
| 2010-08-24 | -54.03 |
| 2010-08-23 | -53.16 |
| 2010-08-20 | -52.14 |
| 2010-08-19 | -51.99 |
| 2010-08-18 | -53.45 |
| 2010-08-17 | -52.87 |
| 2010-08-16 | -51.70 |
| 2010-08-13 | -50.54 |
| 2010-08-12 | -50.10 |
| 2010-08-11 | -49.67 |
| 2010-08-10 | -47.92 |
| 2010-08-09 | -45.88 |
| 2010-08-06 | -46.32 |
| 2010-08-05 | -46.03 |
| 2010-08-04 | -46.90 |
| 2010-08-03 | -45.88 |
| 2010-08-02 | -47.78 |
| 2010-07-30 | -49.52 |
| 2010-07-29 | -50.10 |
| 2010-07-28 | -50.83 |
| 2010-07-27 | -51.56 |
| 2010-07-26 | -51.12 |
| 2010-07-23 | -49.81 |
| 2010-07-22 | -49.96 |
| 2010-07-21 | -51.99 |
| 2010-07-20 | -52.14 |
| 2010-07-19 | -51.12 |
| 2010-07-16 | -54.32 |
| 2010-07-15 | -49.38 |
| 2010-07-14 | -39.92 |
| 2010-07-13 | -39.63 |
| 2010-07-12 | -37.30 |
| 2010-07-09 | -37.45 |
| 2010-07-08 | -39.78 |
| 2010-07-07 | -41.96 |
| 2010-07-06 | -40.65 |
| 2010-07-05 | -42.83 |
| 2010-07-02 | -42.10 |
| 2010-06-30 | -38.76 |
| 2010-06-29 | -37.74 |
| 2010-06-28 | -31.63 |
| 2010-06-25 | -28.72 |
| 2010-06-24 | -25.96 |
| 2010-06-23 | -26.10 |
| 2010-06-22 | -24.94 |
| 2010-06-21 | -23.48 |
| 2010-06-18 | -26.54 |
| 2010-06-17 | -22.46 |
| 2010-06-15 | -23.19 |
| 2010-06-14 | -21.74 |
| 2010-06-11 | -22.17 |
| 2010-06-10 | -21.01 |
| 2010-06-09 | -19.55 |
| 2010-06-08 | -19.26 |
| 2010-06-07 | -13.74 |
| 2010-06-04 | -18.39 |
| 2010-06-03 | -23.92 |
| 2010-06-02 | -27.99 |
| 2010-06-01 | -27.56 |
| 2010-05-31 | -24.21 |
| 2010-05-28 | -23.05 |
| 2010-05-27 | -25.96 |
| 2010-05-26 | -31.05 |
| 2010-05-25 | -31.34 |
| 2010-05-24 | -25.52 |
| 2010-05-20 | -30.17 |
| 2010-05-19 | -29.88 |
| 2010-05-18 | -29.16 |
| 2010-05-17 | -25.37 |
| 2010-05-14 | -17.81 |
| 2010-05-13 | -17.52 |
| 2010-05-12 | -17.37 |
| 2010-05-11 | -13.01 |
| 2010-05-10 | -15.77 |
| 2010-05-07 | -20.43 |
| 2010-05-06 | -13.59 |
| 2010-05-05 | -8.50 |
| 2010-05-04 | -7.19 |
| 2010-05-03 | -10.24 |
| 2010-04-30 | -10.67 |
| 2010-04-29 | -11.10 |
| 2010-04-28 | -3.11 |
| 2010-04-27 | -3.68 |
| 2010-04-26 | 2.31 |
| 2010-04-23 | 0.46 |
| 2010-04-22 | 6.17 |
| 2010-04-21 | 8.45 |
| 2010-04-20 | 7.74 |
| 2010-04-19 | 11.45 |
| 2010-04-16 | 14.30 |
| 2010-04-15 | 14.44 |
| 2010-04-14 | 17.01 |
| 2010-04-13 | 18.44 |
| 2010-04-12 | 16.15 |
| 2010-04-09 | 19.15 |
| 2010-04-08 | 20.44 |
| 2010-04-07 | 22.29 |
| 2010-04-01 | 21.15 |
| 2010-03-31 | 14.87 |
| 2010-03-30 | 14.44 |
| 2010-03-29 | 11.87 |
| 2010-03-26 | 15.44 |
| 2010-03-25 | 14.30 |
| 2010-03-24 | 11.45 |
| 2010-03-23 | 13.01 |
| 2010-03-22 | 15.30 |
| 2010-03-19 | 17.15 |
| 2010-03-18 | 19.15 |
| 2010-03-17 | 11.02 |
| 2010-03-16 | 8.45 |
| 2010-03-15 | 9.88 |
| 2010-03-12 | 12.02 |
| 2010-03-11 | 14.30 |
| 2010-03-10 | 19.72 |
| 2010-03-09 | 21.15 |
| 2010-03-08 | 15.58 |
| 2010-03-05 | 13.44 |
| 2010-03-04 | 9.02 |
| 2010-03-03 | 11.73 |
| 2010-03-02 | 14.01 |
| 2010-03-01 | 12.02 |
| 2010-02-26 | 12.73 |
| 2010-02-25 | 12.73 |
| 2010-02-24 | 12.73 |
| 2010-02-23 | 12.73 |
| 2010-02-22 | 15.58 |
| 2010-02-19 | 11.45 |
| 2010-02-18 | 15.87 |
| 2010-02-17 | 9.16 |
| 2010-02-12 | 3.88 |
| 2010-02-11 | -1.40 |
| 2010-02-10 | -13.67 |
| 2010-02-09 | -13.10 |
| 2010-02-08 | -13.24 |
| 2010-02-05 | -8.53 |
| 2010-02-04 | -1.97 |
| 2010-02-03 | 0.60 |
| 2010-02-02 | -7.25 |
| 2010-02-01 | -8.67 |
| 2010-01-29 | -10.53 |
| 2010-01-28 | -13.38 |
| 2010-01-27 | -17.95 |
| 2010-01-26 | -11.67 |
| 2010-01-25 | 1.74 |
| 2010-01-22 | 8.16 |
| 2010-01-21 | 13.73 |
| 2010-01-20 | 16.87 |
| 2010-01-19 | 13.59 |
| 2010-01-18 | 17.01 |
| 2010-01-15 | 19.86 |
| 2010-01-14 | 19.15 |
| 2010-01-13 | 13.44 |
| 2010-01-12 | 17.72 |
| 2010-01-11 | 18.72 |
| 2010-01-08 | 20.86 |
| 2010-01-07 | 21.43 |
| 2010-01-06 | 29.85 |
| 2010-01-05 | 27.43 |
| 2010-01-04 | 22.58 |
| 2009-12-31 | 21.15 |
| 2009-12-30 | 21.01 |
| 2009-12-29 | 22.15 |
| 2009-12-28 | 21.86 |
| 2009-12-24 | 18.44 |
| 2009-12-23 | 16.01 |
| 2009-12-22 | 14.01 |
| 2009-12-21 | 4.31 |
| 2009-12-18 | 5.17 |
| 2009-12-17 | 8.31 |
| 2009-12-16 | 14.30 |
| 2009-12-15 | 18.44 |
| 2009-12-14 | 20.15 |
| 2009-12-11 | 18.87 |
| 2009-12-10 | 20.15 |
| 2009-12-09 | 18.44 |
| 2009-12-08 | 23.43 |
| 2009-12-07 | 14.44 |
| 2009-12-04 | 17.44 |
| 2009-12-03 | 18.72 |
| 2009-12-02 | 11.30 |
| 2009-12-01 | 12.87 |
| 2009-11-30 | 4.74 |
| 2009-11-27 | -1.11 |
| 2009-11-26 | 5.45 |
| 2009-11-25 | 6.88 |
| 2009-11-24 | 7.02 |
| 2009-11-23 | -2.54 |
| 2009-11-20 | -6.68 |
| 2009-11-19 | -2.68 |
| 2009-11-18 | 0.03 |
| 2009-11-17 | 2.60 |
| 2009-11-16 | 5.59 |
| 2009-11-13 | 6.59 |
| 2009-11-12 | 3.17 |
| 2009-11-11 | -1.68 |
| 2009-11-10 | 2.60 |
| 2009-11-09 | 6.45 |
| 2009-11-06 | 6.45 |
| 2009-11-05 | -0.26 |
| 2009-11-04 | -10.67 |
| 2009-11-03 | -10.10 |
| 2009-11-02 | -9.10 |
| 2009-10-30 | -12.38 |
| 2009-10-29 | -8.25 |
| 2009-10-28 | 0.03 |
| 2009-10-27 | -2.97 |
| 2009-10-23 | -2.97 |
| 2009-10-22 | -5.11 |
| 2009-10-21 | -10.82 |
| 2009-10-20 | -10.39 |
| 2009-10-19 | -15.10 |
| 2009-10-16 | -24.80 |
| 2009-10-15 | -21.52 |
| 2009-10-14 | -18.24 |
| 2009-10-13 | -23.66 |
| 2009-10-12 | -22.80 |
| 2009-10-09 | -26.94 |
| 2009-10-08 | -32.50 |
| 2009-10-07 | -34.22 |
| 2009-10-06 | -34.93 |
| 2009-10-05 | -38.93 |
| 2009-10-02 | -38.64 |
| 2009-09-30 | -36.64 |
| 2009-09-29 | -40.50 |
| 2009-09-28 | -44.78 |
| 2009-09-25 | -43.35 |
| 2009-09-24 | -47.06 |
| 2009-09-23 | -47.20 |
| 2009-09-22 | -45.20 |
| 2009-09-21 | -44.78 |
| 2009-09-18 | -44.21 |
| 2009-09-17 | -44.21 |
| 2009-09-16 | -45.63 |
| 2009-09-15 | -46.06 |
| 2009-09-14 | -47.06 |
| 2009-09-11 | -46.35 |
| 2009-09-10 | -44.92 |
| 2009-09-09 | -45.49 |
| 2009-09-08 | -45.06 |
| 2009-09-07 | -43.64 |
| 2009-09-04 | -46.49 |
| 2009-09-03 | -48.49 |
| 2009-09-02 | -51.48 |
| 2009-09-01 | -50.63 |
| 2009-08-31 | -49.06 |
| 2009-08-28 | -45.92 |
| 2009-08-27 | -44.21 |
| 2009-08-26 | -44.21 |
| 2009-08-25 | -44.21 |
| 2009-08-24 | -42.49 |
| 2009-08-21 | -42.49 |
| 2009-08-20 | -42.35 |
| 2009-08-19 | -42.92 |
| 2009-08-18 | -41.21 |
| 2009-08-17 | -41.64 |
| 2009-08-14 | -41.07 |
| 2009-08-13 | -39.64 |
| 2009-08-12 | -38.93 |
| 2009-08-11 | -41.64 |
| 2009-08-10 | -41.21 |
| 2009-08-07 | -42.92 |
| 2009-08-06 | -41.49 |
| 2009-08-05 | -42.07 |
| 2009-08-04 | -41.07 |
| 2009-08-03 | -41.49 |
| 2009-07-31 | -41.07 |
| 2009-07-30 | -40.50 |
| 2009-07-29 | -41.07 |
| 2009-07-28 | -38.64 |
| 2009-07-27 | -40.78 |
| 2009-07-24 | -41.07 |
| 2009-07-23 | -40.78 |
| 2009-07-22 | -44.21 |
| 2009-07-21 | -46.77 |
| 2009-07-20 | -46.06 |
| 2009-07-17 | -44.35 |
| 2009-07-16 | -43.92 |
| 2009-07-15 | -48.34 |
| 2009-07-14 | -48.77 |
| 2009-07-13 | -52.48 |
| 2009-07-10 | -51.91 |
| 2009-07-09 | -52.77 |
| 2009-07-08 | -53.20 |
| 2009-07-07 | -52.77 |
| 2009-07-06 | -52.91 |
| 2009-07-03 | -55.62 |
| 2009-07-02 | -57.19 |
| 2009-06-30 | -57.48 |
| 2009-06-29 | -56.34 |
| 2009-06-26 | -55.62 |
| 2009-06-25 | -57.62 |
| 2009-06-24 | -57.62 |
| 2009-06-23 | -58.33 |
| 2009-06-22 | -58.76 |
| 2009-06-19 | -58.05 |
| 2009-06-18 | -60.90 |
| 2009-06-17 | -61.61 |
| 2009-06-16 | -62.61 |
| 2009-06-15 | -62.76 |
| 2009-06-12 | -63.33 |
| 2009-06-11 | -64.47 |
| 2009-06-10 | -65.04 |
| 2009-06-09 | -65.90 |
| 2009-06-08 | -65.04 |
| 2009-06-05 | -65.32 |
| 2009-06-04 | -68.18 |
| 2009-06-03 | -68.18 |
| 2009-06-02 | -68.89 |
| 2009-06-01 | -68.04 |
| 2009-05-29 | -68.46 |
| 2009-05-27 | -68.18 |
| 2009-05-26 | -68.32 |
| 2009-05-25 | -70.03 |
| 2009-05-22 | -70.75 |
| 2009-05-21 | -69.18 |
| 2009-05-20 | -68.46 |
| 2009-05-19 | -71.32 |
| 2009-05-18 | -71.89 |
| 2009-05-15 | -71.75 |
| 2009-05-14 | -74.46 |
| 2009-05-13 | -74.03 |
| 2009-05-12 | -75.17 |
| 2009-05-11 | -75.31 |
| 2009-05-08 | -75.74 |
| 2009-05-07 | -75.60 |
| 2009-05-06 | -75.60 |
| 2009-05-05 | -76.03 |
| 2009-05-04 | -77.74 |
| 2009-04-30 | -78.74 |
| 2009-04-29 | -79.31 |
| 2009-04-28 | -79.17 |
| 2009-04-27 | -78.60 |
| 2009-04-24 | -78.17 |
| 2009-04-23 | -78.45 |
| 2009-04-22 | -78.45 |
| 2009-04-21 | -78.88 |
| 2009-04-20 | -78.45 |
| 2009-04-17 | -78.31 |
| 2009-04-16 | -79.74 |
| 2009-04-15 | -81.45 |
| 2009-04-14 | -82.31 |
| 2009-04-09 | -83.02 |
| 2009-04-08 | -82.88 |
| 2009-04-07 | -82.59 |
| 2009-04-06 | -83.02 |
| 2009-04-03 | -82.88 |
| 2009-04-02 | -83.16 |
| 2009-04-01 | -83.30 |
| 2009-03-31 | -83.73 |
| 2009-03-30 | -83.30 |
| 2009-03-27 | -84.16 |
| 2009-03-26 | -84.30 |
| 2009-03-25 | -84.02 |
| 2009-03-24 | -84.30 |
| 2009-03-23 | -84.45 |
| 2009-03-20 | -85.16 |
| 2009-03-19 | -84.87 |
| 2009-03-18 | -84.59 |
| 2009-03-17 | -85.02 |
| 2009-03-16 | -84.30 |
| 2009-03-13 | -84.59 |
| 2009-03-12 | -85.45 |
| 2009-03-11 | -85.59 |
| 2009-03-10 | -85.30 |
| 2009-03-09 | -85.30 |
| 2009-03-06 | -85.30 |
| 2009-03-05 | -85.30 |
| 2009-03-04 | -84.73 |
| 2009-03-03 | -84.59 |
| 2009-03-02 | -85.16 |
| 2009-02-27 | -84.02 |
| 2009-02-26 | -84.02 |
| 2009-02-25 | -83.45 |
| 2009-02-24 | -83.88 |
| 2009-02-23 | -83.16 |
| 2009-02-20 | -82.45 |
| 2009-02-19 | -83.16 |
| 2009-02-18 | -83.59 |
| 2009-02-17 | -83.45 |
| 2009-02-16 | -83.30 |
| 2009-02-13 | -82.59 |
| 2009-02-12 | -83.45 |
| 2009-02-11 | -84.59 |
| 2009-02-10 | -84.02 |
| 2009-02-09 | -84.02 |
| 2009-02-06 | -84.73 |
| 2009-02-05 | -84.73 |
| 2009-02-04 | -84.02 |
| 2009-02-03 | -84.02 |
| 2009-02-02 | -84.45 |
| 2009-01-30 | -84.16 |
| 2009-01-29 | -84.02 |
| 2009-01-23 | -83.59 |
| 2009-01-22 | -82.88 |
| 2009-01-21 | -83.30 |
| 2009-01-20 | -82.31 |
| 2009-01-19 | -83.30 |
| 2009-01-16 | -82.59 |
| 2009-01-15 | -83.16 |
| 2009-01-14 | -82.45 |
| 2009-01-13 | -83.02 |
| 2009-01-12 | -82.45 |
| 2009-01-09 | -81.31 |
| 2009-01-08 | -81.59 |
| 2009-01-07 | -80.45 |
| 2009-01-06 | -81.02 |
| 2009-01-05 | -80.74 |
| 2009-01-02 | -82.02 |
| 2008-12-31 | -82.31 |
| 2008-12-30 | -82.59 |
| 2008-12-29 | -82.02 |
| 2008-12-24 | -82.02 |
| 2008-12-23 | -82.45 |
| 2008-12-22 | -81.73 |
| 2008-12-19 | -81.73 |
| 2008-12-18 | -82.31 |
| 2008-12-17 | -81.88 |
| 2008-12-16 | -83.30 |
| 2008-12-15 | -81.73 |
| 2008-12-12 | -78.45 |
| 2008-12-11 | -78.31 |
| 2008-12-10 | -77.60 |
| 2008-12-09 | -76.74 |
| 2008-12-08 | -76.88 |
| 2008-12-05 | -77.45 |
| 2008-12-04 | -78.45 |
| 2008-12-03 | -78.88 |
| 2008-12-02 | -77.45 |
| 2008-12-01 | -76.03 |
| 2008-11-28 | -84.73 |
| 2008-11-27 | -84.59 |
| 2008-11-26 | -84.87 |
| 2008-11-25 | -85.02 |
| 2008-11-24 | -85.73 |
| 2008-11-21 | -85.73 |
| 2008-11-20 | -85.45 |
| 2008-11-19 | -84.30 |
| 2008-11-18 | -85.30 |
| 2008-11-17 | -84.30 |
| 2008-11-14 | -84.30 |
| 2008-11-13 | -85.16 |
| 2008-11-12 | -85.02 |
| 2008-11-11 | -84.87 |
| 2008-11-10 | -84.59 |
| 2008-11-07 | -85.73 |
| 2008-11-06 | -85.59 |
| 2008-11-05 | -85.30 |
| 2008-11-04 | -86.30 |
| 2008-11-03 | -86.87 |
| 2008-10-31 | -87.44 |
| 2008-10-30 | -88.87 |
| 2008-10-29 | -89.44 |
| 2008-10-28 | -87.87 |
| 2008-10-27 | -88.16 |
| 2008-10-24 | -85.30 |
| 2008-10-23 | -83.59 |
| 2008-10-22 | -82.45 |
| 2008-10-21 | -82.45 |
| 2008-10-20 | -82.02 |
| 2008-10-17 | -82.02 |
| 2008-10-16 | -82.16 |
| 2008-10-15 | -81.59 |
| 2008-10-14 | -81.02 |
| 2008-10-13 | -81.73 |
| 2008-10-10 | -82.16 |
| 2008-10-09 | -80.02 |
| 2008-10-08 | -81.16 |
| 2008-10-06 | -79.88 |
| 2008-10-03 | -79.59 |
| 2008-10-02 | -80.17 |
| 2008-09-30 | -80.17 |
| 2008-09-29 | -79.17 |
| 2008-09-26 | -78.88 |
| 2008-09-25 | -78.17 |
| 2008-09-24 | -78.31 |
| 2008-09-23 | -77.88 |
| 2008-09-22 | -77.60 |
| 2008-09-19 | -77.60 |
| 2008-09-18 | -78.60 |
| 2008-09-17 | -76.74 |
| 2008-09-16 | -75.46 |
| 2008-09-12 | -72.75 |
| 2008-09-11 | -71.46 |
| 2008-09-10 | -70.89 |
| 2008-09-09 | -70.18 |
| 2008-09-08 | -70.03 |
| 2008-09-05 | -69.75 |
| 2008-09-04 | -69.04 |
| 2008-09-03 | -69.04 |
| 2008-09-02 | -69.18 |
| 2008-09-01 | -70.18 |
| 2008-08-29 | -69.46 |
| 2008-08-28 | -68.32 |
| 2008-08-27 | -67.04 |
| 2008-08-26 | -66.04 |
| 2008-08-25 | -66.18 |
| 2008-08-21 | -66.75 |
| 2008-08-20 | -62.90 |
| 2008-08-19 | -65.75 |
| 2008-08-18 | -64.75 |
| 2008-08-15 | -65.32 |
| 2008-08-14 | -66.04 |
| 2008-08-13 | -66.75 |
| 2008-08-12 | -66.04 |
| 2008-08-11 | -65.32 |
| 2008-08-08 | -62.19 |
| 2008-08-07 | -60.05 |
| 2008-08-05 | -60.05 |
| 2008-08-04 | -59.33 |
| 2008-08-01 | -60.05 |
| 2008-07-31 | -60.05 |
| 2008-07-30 | -58.62 |
| 2008-07-29 | -59.33 |
| 2008-07-28 | -58.62 |
| 2008-07-25 | -59.33 |
| 2008-07-24 | -57.90 |
| 2008-07-23 | -59.33 |
| 2008-07-22 | -60.05 |
| 2008-07-21 | -60.05 |
| 2008-07-18 | -60.05 |
| 2008-07-17 | -59.33 |
| 2008-07-16 | -59.33 |
| 2008-07-15 | -58.62 |
| 2008-07-14 | -57.19 |
| 2008-07-11 | -58.62 |
| 2008-07-10 | -59.33 |
| 2008-07-09 | -58.62 |
| 2008-07-08 | -59.33 |
| 2008-07-07 | -59.33 |
| 2008-07-04 | -59.33 |
| 2008-07-03 | -59.33 |
| 2008-07-02 | -58.62 |
| 2008-06-30 | -57.90 |
| 2008-06-27 | -58.62 |
| 2008-06-26 | -57.90 |
| 2008-06-25 | -56.48 |
| 2008-06-24 | -56.48 |
| 2008-06-23 | -54.34 |
| 2008-06-20 | -53.62 |
| 2008-06-19 | -53.62 |
| 2008-06-18 | -53.62 |
| 2008-06-17 | -54.34 |
| 2008-06-16 | -54.34 |
| 2008-06-13 | -55.05 |
| 2008-06-12 | -54.34 |
| 2008-06-11 | -52.91 |
| 2008-06-10 | -52.20 |
| 2008-06-06 | -47.92 |
| 2008-06-05 | -47.92 |
| 2008-06-04 | -47.92 |
| 2008-06-03 | -47.92 |
| 2008-06-02 | -47.92 |
| 2008-05-30 | -47.92 |
| 2008-05-29 | -47.92 |
| 2008-05-28 | -49.34 |
| 2008-05-27 | -47.20 |
| 2008-05-26 | -47.92 |
| 2008-05-23 | -50.06 |
| 2008-05-22 | -48.63 |
| 2008-05-21 | -47.20 |
| 2008-05-20 | -47.92 |
| 2008-05-19 | -45.78 |
| 2008-05-16 | -44.35 |
| 2008-05-15 | -42.21 |
| 2008-05-14 | -42.21 |
| 2008-05-13 | -43.64 |
| 2008-05-09 | -43.64 |
| 2008-05-08 | -42.21 |
| 2008-05-07 | -44.35 |
| 2008-05-06 | -41.49 |
| 2008-05-05 | -41.49 |
| 2008-05-02 | -44.35 |
| 2008-04-30 | -42.21 |
| 2008-04-29 | -53.62 |
| 2008-04-28 | -55.05 |
| 2008-04-25 | -55.05 |
| 2008-04-24 | -55.05 |
| 2008-04-23 | -55.76 |
| 2008-04-22 | -55.05 |
| 2008-04-21 | -55.76 |
| 2008-04-18 | -55.76 |
| 2008-04-17 | -54.34 |
| 2008-04-16 | -54.34 |
| 2008-04-15 | -53.62 |
| 2008-04-14 | -55.05 |
| 2008-04-11 | -53.62 |
| 2008-04-10 | -52.91 |
| 2008-04-09 | -52.20 |
| 2008-04-08 | -50.77 |
| 2008-04-07 | -54.34 |
| 2008-04-03 | -52.91 |
| 2008-04-02 | -54.34 |
| 2008-04-01 | -54.34 |
| 2008-03-31 | -53.62 |
| 2008-03-28 | -55.76 |
| 2008-03-27 | -56.48 |
| 2008-03-26 | -54.34 |
| 2008-03-25 | -54.34 |
| 2008-03-20 | -56.48 |
| 2008-03-19 | -52.91 |
| 2008-03-18 | -51.48 |
| 2008-03-17 | -52.91 |
| 2008-03-14 | -41.49 |
| 2008-03-13 | -35.79 |
| 2008-03-12 | -34.36 |
| 2008-03-11 | -35.07 |
| 2008-03-10 | -36.50 |
| 2008-03-07 | -35.07 |
| 2008-03-06 | -35.07 |
| 2008-03-05 | -35.07 |
| 2008-03-04 | -35.07 |
| 2008-03-03 | -35.07 |
| 2008-02-29 | -35.07 |
| 2008-02-28 | -35.07 |
| 2008-02-27 | -35.07 |
| 2008-02-26 | -35.07 |
| 2008-02-25 | -35.07 |
| 2008-02-22 | -35.07 |
| 2008-02-21 | -34.36 |
| 2008-02-20 | -34.36 |
| 2008-02-19 | -31.51 |
| 2008-02-18 | -34.36 |
| 2008-02-15 | -34.36 |
| 2008-02-14 | -34.36 |
| 2008-02-13 | -32.22 |
| 2008-02-12 | -32.93 |
| 2008-02-11 | -34.36 |
| 2008-02-06 | -34.36 |
| 2008-02-05 | -34.36 |
| 2008-02-04 | -34.36 |
| 2008-02-01 | -35.07 |
| 2008-01-31 | -35.79 |
| 2008-01-30 | -40.07 |
| 2008-01-29 | -42.21 |
| 2008-01-28 | -43.64 |
| 2008-01-25 | -41.49 |
| 2008-01-24 | -42.21 |
| 2008-01-23 | -40.78 |
| 2008-01-22 | -42.21 |
| 2008-01-21 | -35.07 |
| 2008-01-18 | -33.65 |
| 2008-01-17 | -32.93 |
| 2008-01-16 | -35.07 |
| 2008-01-15 | -31.51 |
| 2008-01-14 | -30.08 |
| 2008-01-11 | -29.37 |
| 2008-01-10 | -30.08 |
| 2008-01-09 | -30.08 |
| 2008-01-08 | -28.65 |
| 2008-01-07 | -27.23 |
| 2008-01-04 | -25.80 |
| 2008-01-03 | -22.94 |
| 2008-01-02 | -22.94 |
| 2007-12-31 | -24.37 |
| 2007-12-28 | -28.65 |
| 2007-12-27 | -27.23 |
| 2007-12-24 | -24.37 |
| 2007-12-21 | -34.36 |
| 2007-12-20 | -35.07 |
| 2007-12-19 | -35.79 |
| 2007-12-18 | -37.93 |
| 2007-12-17 | -37.21 |
| 2007-12-14 | -35.79 |
| 2007-12-13 | -35.07 |
| 2007-12-12 | -34.36 |
| 2007-12-11 | -34.36 |
| 2007-12-10 | -34.36 |
| 2007-12-07 | -32.93 |
| 2007-12-06 | -32.22 |
| 2007-12-05 | -32.22 |
| 2007-12-04 | -31.51 |
| 2007-12-03 | -32.93 |
| 2007-11-30 | -32.93 |
| 2007-11-29 | -32.93 |
| 2007-11-28 | -34.36 |
| 2007-11-27 | -34.36 |
| 2007-11-26 | -33.65 |
| 2007-11-23 | -33.65 |
| 2007-11-22 | -35.79 |
| 2007-11-21 | -35.07 |
| 2007-11-20 | -34.36 |
| 2007-11-19 | -31.51 |
| 2007-11-16 | -30.79 |
| 2007-11-15 | -30.08 |
| 2007-11-14 | -28.65 |
| 2007-11-13 | -30.79 |
| 2007-11-12 | -30.79 |
| 2007-11-09 | -27.23 |
| 2007-11-08 | -25.80 |
| 2007-11-07 | -22.94 |
| 2007-11-06 | -21.52 |
| 2007-11-05 | -25.80 |
| 2007-11-02 | -22.94 |
| 2007-11-01 | -22.94 |
| 2007-10-31 | -22.94 |
| 2007-10-30 | -20.09 |
| 2007-10-29 | -27.23 |
| 2007-10-26 | -27.23 |
| 2007-10-25 | -29.37 |
| 2007-10-24 | -27.23 |
| 2007-10-23 | -27.23 |
| 2007-10-22 | -27.23 |
| 2007-10-18 | -24.37 |
| 2007-10-17 | -22.94 |
| 2007-10-16 | -25.80 |
| 2007-10-15 | -24.37 |
| 2007-10-12 | -22.94 |
| 2007-10-11 | -20.09 |
| 2007-10-10 | -18.66 |
| 2007-10-09 | -22.94 |
| 2007-10-08 | -24.37 |
| 2007-10-05 | -25.80 |
| 2007-10-04 | -22.94 |
| 2007-10-03 | -24.37 |
| 2007-10-02 | -33.65 |
| 2007-09-28 | -33.65 |
| 2007-09-27 | -35.07 |
| 2007-09-25 | -35.07 |
| 2007-09-24 | -35.07 |
| 2007-09-21 | -33.65 |
| 2007-09-20 | -32.22 |
| 2007-09-19 | -33.65 |
| 2007-09-18 | -32.93 |
| 2007-09-17 | -34.36 |
| 2007-09-14 | -33.65 |
| 2007-09-13 | -33.65 |
| 2007-09-12 | -33.65 |
| 2007-09-11 | -32.93 |
| 2007-09-10 | -32.93 |
| 2007-09-07 | -32.93 |
| 2007-09-06 | -32.22 |
| 2007-09-05 | -31.51 |
| 2007-09-04 | -30.79 |
| 2007-09-03 | -29.37 |
| 2007-08-31 | -31.51 |
| 2007-08-30 | -31.51 |
| 2007-08-29 | -32.22 |
| 2007-08-28 | -29.37 |
| 2007-08-27 | -25.80 |
| 2007-08-24 | -31.51 |
| 2007-08-23 | -30.79 |
| 2007-08-22 | -32.22 |
| 2007-08-21 | -32.93 |
| 2007-08-20 | -34.36 |
| 2007-08-17 | -35.79 |
| 2007-08-16 | -32.93 |
| 2007-08-15 | -29.37 |
| 2007-08-14 | -27.23 |
| 2007-08-13 | -27.23 |
| 2007-08-10 | -33.65 |
| 2007-08-09 | -27.23 |
| 2007-08-08 | -27.23 |
| 2007-08-07 | -31.51 |
| 2007-08-06 | -30.08 |
| 2007-08-03 | -25.80 |
| 2007-08-02 | -21.52 |
| 2007-08-01 | -18.66 |
| 2007-07-31 | -14.38 |
| 2007-07-30 | -12.96 |
| 2007-07-27 | -15.81 |
| 2007-07-26 | -12.96 |
| 2007-07-25 | -15.81 |
| 2007-07-24 | -14.38 |
| 2007-07-23 | -14.38 |
| 2007-07-20 | -11.53 |
| 2007-07-19 | -14.38 |
| 2007-07-18 | -17.24 |
| 2007-07-17 | -12.96 |
| 2007-07-16 | -10.10 |
| 2007-07-13 | -8.67 |
| 2007-07-12 | -2.97 |
| 2007-07-11 | -1.54 |
| 2007-07-10 | -8.67 |
| 2007-07-09 | -7.25 |
| 2007-07-06 | -10.10 |
| 2007-07-05 | -10.10 |
| 2007-07-04 | -10.10 |
| 2007-07-03 | -14.38 |
| 2007-06-29 | -11.53 |
| 2007-06-28 | -8.67 |
| 2007-06-27 | -8.67 |
| 2007-06-26 | -5.82 |
| 2007-06-25 | 4.17 |
| 2007-06-22 | 8.45 |
| 2007-06-21 | 11.30 |
| 2007-06-20 | 12.73 |
| 2007-06-18 | 15.58 |
| 2007-06-15 | -0.11 |
| 2007-06-14 | -2.97 |
| 2007-06-13 | -4.87 |
| 2007-06-12 | -2.49 |
| 2007-06-11 | -6.06 |
| 2007-06-08 | -0.11 |
| 2007-06-07 | 1.08 |
| 2007-06-06 | -15.57 |
| 2007-06-05 | -21.52 |
| 2007-06-04 | -25.08 |
| 2007-06-01 | -20.33 |
| 2007-05-31 | -19.14 |
| 2007-05-30 | -26.27 |
| 2007-05-29 | -22.71 |
| 2007-05-28 | -27.46 |
| 2007-05-25 | -33.41 |
| 2007-05-23 | -32.22 |
| 2007-05-22 | -32.22 |
| 2007-05-21 | -34.60 |
| 2007-05-18 | -34.60 |
| 2007-05-17 | -34.60 |
| 2007-05-16 | -34.60 |
| 2007-05-15 | -23.90 |
| 2007-05-14 | -23.90 |
| 2007-05-11 | -31.03 |
| 2007-05-10 | -27.46 |
| 2007-05-09 | -27.46 |
| 2007-05-08 | -27.46 |
| 2007-05-07 | -28.65 |
| 2007-05-04 | -27.46 |
| 2007-05-03 | -27.46 |
| 2007-05-02 | -22.71 |
| 2007-04-30 | -20.33 |
| 2007-04-27 | -15.57 |
| 2007-04-26 | -14.38 |
| 2007-04-25 | -13.19 |
| 2007-04-24 | -15.57 |
| 2007-04-23 | -13.19 |
| 2007-04-20 | -25.08 |
| 2007-04-19 | -29.84 |
| 2007-04-18 | -31.03 |
| 2007-04-17 | -31.03 |
| 2007-04-16 | -31.03 |
| 2007-04-13 | -31.03 |
| 2007-04-12 | -31.03 |
| 2007-04-11 | -33.41 |
| 2007-04-10 | -32.22 |
| 2007-04-04 | -31.03 |
| 2007-04-03 | -29.84 |
| 2007-04-02 | -28.65 |
| 2007-03-30 | -28.65 |
| 2007-03-29 | -28.65 |
| 2007-03-28 | -28.65 |
| 2007-03-27 | -27.46 |
| 2007-03-26 | -26.27 |
| 2007-03-23 | -29.84 |
| 2007-03-22 | -31.03 |
| 2007-03-21 | -29.84 |
| 2007-03-20 | -29.84 |
| 2007-03-19 | -29.84 |
| 2007-03-16 | -29.84 |
| 2007-03-15 | -27.46 |
| 2007-03-14 | -27.46 |
| 2007-03-13 | -26.27 |
| 2007-03-12 | -27.46 |
| 2007-03-09 | -33.41 |
| 2007-03-08 | -33.41 |
| 2007-03-07 | -36.98 |
| 2007-03-06 | -35.79 |
| 2007-03-05 | -35.79 |
| 2007-03-02 | -29.84 |
| 2007-03-01 | -29.84 |
| 2007-02-28 | -29.84 |
| 2007-02-27 | -27.46 |
| 2007-02-26 | -27.46 |
| 2007-02-23 | -28.65 |
| 2007-02-22 | -29.84 |
| 2007-02-21 | -28.65 |
| 2007-02-16 | -29.84 |
| 2007-02-15 | -29.84 |
| 2007-02-14 | -28.65 |
| 2007-02-13 | -28.65 |
| 2007-02-12 | -26.27 |
| 2007-02-09 | -25.08 |
| 2007-02-08 | -26.27 |
| 2007-02-07 | -27.46 |
| 2007-02-06 | -29.84 |
| 2007-02-05 | -28.65 |
| 2007-02-02 | -31.03 |
| 2007-02-01 | -32.22 |
| 2007-01-31 | -32.22 |
| 2007-01-30 | -31.03 |
| 2007-01-29 | -32.22 |
| 2007-01-26 | -33.41 |
| 2007-01-25 | -33.41 |
| 2007-01-24 | -31.03 |
| 2007-01-23 | -29.84 |
| 2007-01-22 | -28.65 |
| 2007-01-19 | -29.84 |
| 2007-01-18 | -29.84 |
| 2007-01-17 | -28.65 |
| 2007-01-16 | -29.84 |
| 2007-01-15 | -29.84 |
| 2007-01-12 | -29.84 |
| 2007-01-11 | -28.65 |
| 2007-01-10 | -27.46 |
| 2007-01-09 | -31.03 |
| 2007-01-08 | -31.03 |
| 2007-01-05 | -31.03 |
| 2007-01-04 | -31.03 |
| 2007-01-03 | -31.03 |
| 2007-01-02 | -33.41 |
| 2006-12-29 | -34.60 |
| 2006-12-28 | -36.98 |
| 2006-12-27 | -34.60 |
| 2006-12-22 | -32.22 |
| 2006-12-21 | -31.03 |
| 2006-12-20 | -31.03 |
| 2006-12-19 | -29.84 |
| 2006-12-18 | -28.65 |
| 2006-12-15 | -29.84 |
| 2006-12-14 | -27.46 |
| 2006-12-13 | -26.27 |
| 2006-12-12 | -26.27 |
| 2006-12-11 | -25.08 |
| 2006-12-08 | -25.08 |
| 2006-12-07 | -25.08 |
| 2006-12-06 | -26.27 |
| 2006-12-05 | -27.46 |
| 2006-12-04 | -27.46 |
| 2006-12-01 | -26.27 |
| 2006-11-30 | -26.27 |
| 2006-11-29 | -26.27 |
| 2006-11-28 | -27.46 |
| 2006-11-27 | -26.27 |
| 2006-11-24 | -25.08 |
| 2006-11-23 | -27.46 |
| 2006-11-22 | -25.08 |
| 2006-11-21 | -27.46 |
| 2006-11-20 | -28.65 |
| 2006-11-17 | -27.46 |
| 2006-11-16 | -26.27 |
| 2006-11-15 | -25.08 |
| 2006-11-14 | -25.08 |
| 2006-11-13 | -27.46 |
| 2006-11-10 | -27.46 |
| 2006-11-09 | -23.90 |
| 2006-11-08 | -25.08 |
| 2006-11-07 | -22.71 |
| 2006-11-06 | -26.27 |
| 2006-11-03 | -20.33 |
| 2006-11-02 | -7.25 |
| 2006-11-01 | -3.68 |
| 2006-10-31 | -12.00 |
| 2006-10-27 | -12.00 |
| 2006-10-26 | -12.00 |
| 2006-10-25 | -9.63 |
| 2006-10-24 | -9.63 |
| 2006-10-23 | -12.00 |
| 2006-10-20 | -12.00 |
| 2006-10-19 | -13.19 |
| 2006-10-18 | -14.38 |
| 2006-10-17 | -15.57 |
| 2006-10-16 | -14.38 |
| 2006-10-13 | -14.38 |
| 2006-10-12 | -17.95 |
| 2006-10-11 | -16.76 |
| 2006-10-10 | -14.38 |
| 2006-10-09 | -13.19 |
| 2006-10-06 | -15.57 |
| 2006-10-05 | -14.38 |
| 2006-10-04 | -14.38 |
| 2006-10-03 | -13.19 |
| 2006-09-29 | -15.57 |
| 2006-09-28 | -15.57 |
| 2006-09-27 | -15.57 |
| 2006-09-26 | -15.57 |
| 2006-09-25 | -15.57 |
| 2006-09-22 | -15.57 |
| 2006-09-21 | -14.38 |
| 2006-09-20 | -10.82 |
| 2006-09-19 | -12.00 |
| 2006-09-18 | -15.57 |
| 2006-09-15 | -15.57 |
| 2006-09-14 | -23.90 |
| 2006-09-13 | -21.52 |
| 2006-09-12 | -28.65 |
| 2006-09-11 | -28.65 |
| 2006-09-08 | -28.65 |
| 2006-09-07 | -28.65 |
| 2006-09-06 | -28.65 |
| 2006-09-05 | -28.65 |
| 2006-09-04 | -27.46 |
| 2006-09-01 | -26.27 |
| 2006-08-31 | -29.84 |
| 2006-08-30 | -17.95 |
| 2006-08-29 | -17.95 |
| 2006-08-28 | -20.33 |
| 2006-08-25 | -17.95 |
| 2006-08-24 | -17.95 |
| 2006-08-23 | -17.95 |
| 2006-08-22 | -17.95 |
| 2006-08-21 | -19.14 |
| 2006-08-18 | -17.95 |
| 2006-08-17 | -20.33 |
| 2006-08-16 | -21.52 |
| 2006-08-15 | -20.33 |
| 2006-08-14 | -21.52 |
| 2006-08-11 | -20.33 |
| 2006-08-10 | -21.52 |
| 2006-08-09 | -20.33 |
| 2006-08-08 | -21.52 |
| 2006-08-07 | -21.52 |
| 2006-08-04 | -22.71 |
| 2006-08-03 | -22.71 |
| 2006-08-02 | -20.33 |
| 2006-08-01 | -19.14 |
| 2006-07-31 | -19.14 |
| 2006-07-28 | -16.76 |
| 2006-07-27 | -15.57 |
| 2006-07-26 | -17.95 |
| 2006-07-25 | -16.76 |
| 2006-07-24 | -16.76 |
| 2006-07-21 | -16.76 |
| 2006-07-20 | -17.95 |
| 2006-07-19 | -17.95 |
| 2006-07-18 | -16.76 |
| 2006-07-17 | -19.14 |
| 2006-07-14 | -17.95 |
| 2006-07-13 | -16.76 |
| 2006-07-12 | -15.57 |
| 2006-07-11 | -14.38 |
| 2006-07-10 | -6.06 |
| 2006-07-07 | -4.87 |
| 2006-07-06 | -3.68 |
| 2006-07-05 | -4.87 |
| 2006-07-04 | -4.87 |
| 2006-07-03 | -4.87 |
| 2006-06-30 | -2.49 |
| 2006-06-29 | -3.68 |
| 2006-06-28 | -2.49 |
| 2006-06-27 | -9.63 |
| 2006-06-26 | -12.00 |
| 2006-06-23 | -12.00 |
| 2006-06-22 | -8.44 |
| 2006-06-21 | -8.44 |
| 2006-06-20 | -8.44 |
| 2006-06-19 | -6.06 |
| 2006-06-16 | -4.87 |
| 2006-06-15 | -8.44 |
| 2006-06-14 | -8.44 |
| 2006-06-13 | -6.06 |
| 2006-06-12 | -0.11 |
| 2006-06-09 | -2.49 |
| 2006-06-08 | -0.11 |
| 2006-06-07 | 2.27 |
| 2006-06-06 | 1.08 |
| 2006-06-05 | 8.21 |
| 2006-06-02 | 11.78 |
| 2006-06-01 | 10.59 |
| 2006-05-30 | 9.40 |
| 2006-05-29 | 18.91 |
| 2006-05-26 | 20.10 |
| 2006-05-25 | 20.10 |
| 2006-05-24 | 23.67 |
| 2006-05-23 | 28.43 |
| 2006-05-22 | 28.43 |
| 2006-05-19 | 31.99 |
| 2006-05-18 | 33.18 |
| 2006-05-17 | 37.94 |
| 2006-05-16 | 34.37 |
| 2006-05-15 | 37.94 |
| 2006-05-12 | 41.51 |
| 2006-05-11 | 41.51 |
| 2006-05-10 | 41.51 |
| 2006-05-09 | 41.51 |
| 2006-05-08 | 41.51 |
| 2006-05-04 | 40.32 |
| 2006-05-03 | 39.13 |
| 2006-05-02 | 41.51 |
| 2006-04-28 | 36.75 |
| 2006-04-27 | 43.88 |
| 2006-04-26 | 40.32 |
| 2006-04-25 | 39.13 |
| 2006-04-24 | 45.07 |
| 2006-04-21 | 45.07 |
| 2006-04-20 | 47.45 |
| 2006-04-19 | 45.07 |
| 2006-04-18 | 43.88 |
| 2006-04-13 | 45.07 |
| 2006-04-12 | 45.07 |
| 2006-04-11 | 49.83 |
| 2006-04-10 | 48.64 |
| 2006-04-07 | 53.40 |
| 2006-04-06 | 49.83 |
| 2006-04-04 | 43.88 |
| 2006-04-03 | 43.88 |
| 2006-03-31 | 43.88 |
| 2006-03-30 | 41.51 |
| 2006-03-29 | 43.88 |
| 2006-03-28 | 42.70 |
| 2006-03-27 | 47.45 |
| 2006-03-24 | 42.70 |
| 2006-03-23 | 48.64 |
| 2006-03-22 | 45.07 |
| 2006-03-21 | 48.64 |
| 2006-03-20 | 48.64 |
| 2006-03-17 | 49.83 |
| 2006-03-16 | 43.88 |
| 2006-03-15 | 41.51 |
| 2006-03-14 | 37.94 |
| 2006-03-13 | 40.32 |
| 2006-03-10 | 37.94 |
| 2006-03-09 | 40.32 |
| 2006-03-08 | 35.56 |
| 2006-03-07 | 40.32 |
| 2006-03-06 | 41.51 |
| 2006-03-03 | 42.70 |
| 2006-03-02 | 40.32 |
| 2006-03-01 | 37.94 |
| 2006-02-28 | 35.56 |
| 2006-02-27 | 41.51 |
| 2006-02-24 | 41.51 |
| 2006-02-23 | 45.07 |
| 2006-02-22 | 47.45 |
| 2006-02-21 | 42.70 |
| 2006-02-20 | 40.32 |
| 2006-02-17 | 60.53 |
| 2006-02-16 | 75.99 |
| 2006-02-15 | 67.67 |
| 2006-02-14 | 68.86 |
| 2006-02-13 | 73.61 |
| 2006-02-10 | 81.94 |
| 2006-02-09 | 67.67 |
| 2006-02-08 | 59.34 |
| 2006-02-07 | 64.10 |
| 2006-02-06 | 59.34 |
| 2006-02-03 | 60.53 |
| 2006-02-02 | 52.21 |
| 2006-02-01 | 51.02 |
| 2006-01-27 | 45.07 |
| 2006-01-26 | 40.32 |
| 2006-01-25 | 39.13 |
| 2006-01-24 | 37.94 |
| 2006-01-23 | 35.56 |
| 2006-01-20 | 37.94 |
| 2006-01-19 | 39.13 |
| 2006-01-18 | 40.32 |
| 2006-01-17 | 37.94 |
| 2006-01-16 | 34.37 |
| 2006-01-13 | 35.56 |
| 2006-01-12 | 36.75 |
| 2006-01-11 | 35.56 |
| 2006-01-10 | 36.75 |
| 2006-01-09 | 39.13 |
| 2006-01-06 | 36.75 |
| 2006-01-05 | 39.13 |
| 2006-01-04 | 35.56 |
| 2006-01-03 | 33.18 |
| 2005-12-30 | 33.18 |
| 2005-12-29 | 33.18 |
| 2005-12-28 | 28.43 |
| 2005-12-23 | 33.18 |
| 2005-12-22 | 33.18 |
| 2005-12-21 | 33.18 |
| 2005-12-20 | 30.80 |
| 2005-12-19 | 35.56 |
| 2005-12-16 | 39.13 |
| 2005-12-15 | 40.32 |
| 2005-12-14 | 36.75 |
| 2005-12-13 | 37.94 |
| 2005-12-12 | 41.51 |
| 2005-12-09 | 43.88 |
| 2005-12-08 | 46.26 |
| 2005-12-07 | 48.64 |
| 2005-12-06 | 46.26 |
| 2005-12-05 | 47.45 |
| 2005-12-02 | 47.45 |
| 2005-12-01 | 47.45 |
| 2005-11-30 | 45.07 |
| 2005-11-29 | 49.83 |
| 2005-11-28 | 51.02 |
| 2005-11-25 | 55.78 |
| 2005-11-24 | 49.83 |
| 2005-11-23 | 43.88 |
| 2005-11-22 | 37.94 |
| 2005-11-21 | 36.75 |
| 2005-11-18 | 35.56 |
| 2005-11-17 | 33.18 |
| 2005-11-16 | 33.18 |
| 2005-11-15 | 31.99 |
| 2005-11-14 | 33.18 |
| 2005-11-11 | 35.56 |
| 2005-11-10 | 33.18 |
| 2005-11-09 | 30.80 |
| 2005-11-08 | 35.56 |
| 2005-11-07 | 30.80 |
| 2005-11-04 | 31.99 |
| 2005-11-03 | 36.75 |
| 2005-11-02 | 36.75 |
| 2005-11-01 | 40.32 |
| 2005-10-31 | 36.75 |
| 2005-10-28 | 45.07 |
| 2005-10-27 | 49.83 |
| 2005-10-26 | 48.64 |
| 2005-10-25 | 43.88 |
| 2005-10-24 | 43.88 |
| 2005-10-21 | 48.64 |
| 2005-10-20 | 60.53 |
| 2005-10-19 | 64.10 |
| 2005-10-18 | 66.48 |
| 2005-10-17 | 65.29 |
| 2005-10-14 | 66.48 |
| 2005-10-13 | 68.86 |
| 2005-10-12 | 65.29 |
| 2005-10-10 | 68.86 |
| 2005-10-07 | 65.29 |
| 2005-10-06 | 66.48 |
| 2005-10-05 | 66.48 |
| 2005-10-04 | 67.67 |
| 2005-10-03 | 65.29 |
| 2005-09-30 | 71.23 |
| 2005-09-29 | 68.86 |
| 2005-09-28 | 65.29 |
| 2005-09-27 | 65.29 |
| 2005-09-26 | 67.67 |
| 2005-09-23 | 68.86 |
| 2005-09-22 | 68.86 |
| 2005-09-21 | 71.23 |
| 2005-09-20 | 70.05 |
| 2005-09-16 | 67.67 |
| 2005-09-15 | 74.80 |
| 2005-09-14 | 78.37 |
| 2005-09-13 | 79.56 |
| 2005-09-12 | 79.56 |
| 2005-09-09 | 77.18 |
| 2005-09-08 | 78.37 |
| 2005-09-07 | 77.18 |
| 2005-09-06 | 74.80 |
| 2005-09-05 | 74.80 |
| 2005-09-02 | 72.42 |
| 2005-09-01 | 70.05 |
| 2005-08-31 | 68.86 |
| 2005-08-30 | 74.80 |
| 2005-08-29 | 72.42 |
| 2005-08-26 | 75.99 |
| 2005-08-25 | 73.61 |
| 2005-08-24 | 73.61 |
| 2005-08-23 | 72.42 |
| 2005-08-22 | 75.99 |
| 2005-08-19 | 72.42 |
| 2005-08-18 | 75.99 |
| 2005-08-17 | 83.13 |
| 2005-08-16 | 80.75 |
| 2005-08-15 | 74.80 |
| 2005-08-12 | 72.42 |
| 2005-08-11 | 71.23 |
| 2005-08-10 | 70.05 |
| 2005-08-09 | 66.48 |
| 2005-08-08 | 67.67 |
| 2005-08-05 | 68.86 |
| 2005-08-04 | 70.05 |
| 2005-08-03 | 72.42 |
| 2005-08-02 | 71.23 |
| 2005-08-01 | 70.05 |
| 2005-07-29 | 70.05 |
| 2005-07-28 | 70.05 |
| 2005-07-27 | 70.05 |
| 2005-07-26 | 71.23 |
| 2005-07-25 | 66.48 |
| 2005-07-22 | 72.42 |
| 2005-07-21 | 77.18 |
| 2005-07-20 | 83.13 |
| 2005-07-19 | 77.18 |
| 2005-07-18 | 71.23 |
| 2005-07-15 | 70.05 |
| 2005-07-14 | 68.86 |
| 2005-07-13 | 67.67 |
| 2005-07-12 | 66.48 |
| 2005-07-11 | 61.72 |
| 2005-07-08 | 59.34 |
| 2005-07-07 | 64.10 |
| 2005-07-06 | 70.05 |
| 2005-07-05 | 71.23 |
| 2005-07-04 | 72.42 |
| 2005-06-30 | 72.42 |
| 2005-06-29 | 74.80 |
| 2005-06-28 | 73.61 |
| 2005-06-27 | 68.86 |
| 2005-06-24 | 67.67 |
| 2005-06-23 | 67.67 |
| 2005-06-22 | 67.67 |
| 2005-06-21 | 65.29 |
| 2005-06-20 | 64.10 |
| 2005-06-17 | 61.72 |
| 2005-06-16 | 60.53 |
| 2005-06-15 | 62.91 |
| 2005-06-14 | 56.97 |
| 2005-06-13 | 59.34 |
| 2005-06-10 | 60.53 |
| 2005-06-09 | 62.91 |
| 2005-06-08 | 62.91 |
| 2005-06-07 | 59.34 |
| 2005-06-06 | 62.91 |
| 2005-06-03 | 64.10 |
| 2005-06-02 | 62.91 |
| 2005-06-01 | 64.10 |
| 2005-05-31 | 66.48 |
| 2005-05-30 | 67.67 |
| 2005-05-27 | 66.48 |
| 2005-05-26 | 65.29 |
| 2005-05-25 | 66.48 |
| 2005-05-24 | 65.29 |
| 2005-05-23 | 66.48 |
| 2005-05-20 | 71.23 |
| 2005-05-19 | 72.42 |
| 2005-05-18 | 70.05 |
| 2005-05-17 | 67.67 |
| 2005-05-13 | 70.05 |
| 2005-05-12 | 74.80 |
| 2005-05-11 | 77.18 |
| 2005-05-10 | 77.18 |
| 2005-05-09 | 80.75 |
| 2005-05-06 | 77.18 |
| 2005-05-05 | 72.42 |
| 2005-05-04 | 68.86 |
| 2005-05-03 | 74.80 |
| 2005-04-29 | 87.54 |
| 2005-04-28 | 93.32 |
| 2005-04-27 | 93.32 |
| 2005-04-26 | 91.01 |
| 2005-04-25 | 95.64 |
| 2005-04-22 | 94.48 |
| 2005-04-21 | 91.01 |
| 2005-04-20 | 92.17 |
| 2005-04-19 | 93.32 |
| 2005-04-18 | 102.59 |
| 2005-04-15 | 113.00 |
| 2005-04-14 | 115.32 |
| 2005-04-13 | 122.26 |
| 2005-04-12 | 124.58 |
| 2005-04-11 | 125.74 |
| 2005-04-08 | 130.37 |
| 2005-04-07 | 126.90 |
| 2005-04-06 | 124.58 |
| 2005-04-04 | 128.05 |
| 2005-04-01 | 128.05 |
| 2005-03-31 | 126.90 |
| 2005-03-30 | 117.63 |
| 2005-03-29 | 123.42 |
| 2005-03-24 | 125.74 |
| 2005-03-23 | 129.21 |
| 2005-03-22 | 124.58 |
| 2005-03-21 | 124.58 |
| 2005-03-18 | 129.21 |
| 2005-03-17 | 134.42 |
| 2005-03-16 | 137.31 |
| 2005-03-15 | 137.31 |
| 2005-03-14 | 137.31 |
| 2005-03-11 | 129.21 |
| 2005-03-10 | 137.31 |
| 2005-03-09 | 123.42 |
| 2005-03-08 | 116.48 |
| 2005-03-07 | 110.69 |
| 2005-03-04 | 108.37 |
| 2005-03-03 | 114.16 |
| 2005-03-02 | 113.00 |
| 2005-03-01 | 110.69 |
| 2005-02-28 | 109.53 |
| 2005-02-25 | 119.95 |
| 2005-02-24 | 122.26 |
| 2005-02-23 | 122.26 |
| 2005-02-22 | 110.69 |
| 2005-02-21 | 104.90 |
| 2005-02-18 | 108.37 |
| 2005-02-17 | 104.90 |
| 2005-02-16 | 95.64 |
| 2005-02-15 | 97.95 |
| 2005-02-14 | 100.27 |
| 2005-02-08 | 95.64 |
| 2005-02-07 | 94.48 |
| 2005-02-04 | 89.85 |
| 2005-02-03 | 92.17 |
| 2005-02-02 | 88.69 |
| 2005-02-01 | 88.69 |
| 2005-01-31 | 86.38 |
| 2005-01-28 | 84.06 |
| 2005-01-27 | 86.38 |
| 2005-01-26 | 85.22 |
| 2005-01-25 | 89.85 |
| 2005-01-24 | 92.17 |
| 2005-01-21 | 96.80 |
| 2005-01-20 | 100.27 |
| 2005-01-19 | 109.53 |
| 2005-01-18 | 108.37 |
| 2005-01-17 | 97.95 |
| 2005-01-14 | 96.80 |
| 2005-01-13 | 92.17 |
| 2005-01-12 | 106.06 |
| 2005-01-11 | 114.16 |
| 2005-01-10 | 119.95 |
| 2005-01-07 | 125.74 |
| 2005-01-06 | 131.53 |
| 2005-01-05 | 128.05 |
| 2005-01-04 | 134.42 |
| 2005-01-03 | 134.42 |
| 2004-12-31 | 131.53 |
| 2004-12-30 | 129.21 |
| 2004-12-29 | 128.05 |
| 2004-12-28 | 128.05 |
| 2004-12-24 | 129.21 |
| 2004-12-23 | 131.53 |
| 2004-12-22 | 125.74 |
| 2004-12-21 | 134.42 |
| 2004-12-20 | 140.21 |
| 2004-12-17 | 143.10 |
| 2004-12-16 | 140.21 |
| 2004-12-15 | 140.21 |
| 2004-12-14 | 148.89 |
| 2004-12-13 | 148.89 |
| 2004-12-10 | 151.78 |
| 2004-12-09 | 157.57 |
| 2004-12-08 | 160.47 |
| 2004-12-07 | 160.47 |
| 2004-12-06 | 154.68 |
| 2004-12-03 | 157.57 |
| 2004-12-02 | 160.47 |
| 2004-12-01 | 160.47 |
| 2004-11-30 | 151.78 |
| 2004-11-29 | 151.78 |
| 2004-11-26 | 154.68 |
| 2004-11-25 | 157.57 |
| 2004-11-24 | 154.68 |
| 2004-11-23 | 151.78 |
| 2004-11-22 | 154.68 |
| 2004-11-19 | 154.68 |
| 2004-11-18 | 160.47 |
| 2004-11-17 | 160.47 |
| 2004-11-16 | 148.89 |
| 2004-11-15 | 157.57 |
| 2004-11-12 | 157.57 |
| 2004-11-11 | 154.68 |
| 2004-11-10 | 151.78 |
| 2004-11-09 | 151.78 |
| 2004-11-08 | 148.89 |
| 2004-11-05 | 151.78 |
| 2004-11-04 | 154.68 |
| 2004-11-03 | 148.89 |
| 2004-11-02 | 140.21 |
| 2004-11-01 | 146.00 |
| 2004-10-29 | 146.00 |
| 2004-10-28 | 151.78 |
| 2004-10-27 | 146.00 |
| 2004-10-26 | 146.00 |
| 2004-10-25 | 146.00 |
| 2004-10-21 | 154.68 |
| 2004-10-20 | 151.78 |
| 2004-10-19 | 151.78 |
| 2004-10-18 | 151.78 |
| 2004-10-15 | 154.68 |
| 2004-10-14 | 148.89 |
| 2004-10-13 | 157.57 |
| 2004-10-12 | 163.36 |
| 2004-10-11 | 166.25 |
| 2004-10-08 | 174.94 |
| 2004-10-07 | 177.83 |
| 2004-10-06 | 174.94 |
| 2004-10-05 | 177.83 |
| 2004-10-04 | 172.04 |
| 2004-09-30 | 169.15 |
| 2004-09-28 | 163.36 |
| 2004-09-27 | 174.94 |
| 2004-09-24 | 183.62 |
| 2004-09-23 | 180.73 |
| 2004-09-22 | 186.51 |
| 2004-09-21 | 200.98 |
| 2004-09-20 | 174.47 |
| 2004-09-17 | 172.09 |
| 2004-09-16 | 172.09 |
| 2004-09-15 | 162.54 |
| 2004-09-14 | 160.15 |
| 2004-09-13 | 157.77 |
| 2004-09-10 | 157.77 |
| 2004-09-09 | 162.54 |
| 2004-09-08 | 164.93 |
| 2004-09-07 | 167.31 |
| 2004-09-06 | 167.31 |
| 2004-09-03 | 164.93 |
| 2004-09-02 | 164.93 |
| 2004-09-01 | 160.15 |
| 2004-08-31 | 167.31 |
| 2004-08-30 | 157.77 |
| 2004-08-27 | 155.38 |
| 2004-08-26 | 162.54 |
| 2004-08-25 | 155.38 |
| 2004-08-24 | 155.38 |
| 2004-08-23 | 148.22 |
| 2004-08-20 | 145.83 |
| 2004-08-19 | 160.15 |
| 2004-08-18 | 160.15 |
| 2004-08-17 | 136.29 |
| 2004-08-16 | 133.90 |
| 2004-08-13 | 129.13 |
| 2004-08-12 | 129.13 |
| 2004-08-11 | 129.13 |
| 2004-08-10 | 119.58 |
| 2004-08-09 | 119.58 |
| 2004-08-06 | 121.97 |
| 2004-08-05 | 121.97 |
| 2004-08-04 | 117.19 |
| 2004-08-03 | 119.58 |
| 2004-08-02 | 117.19 |
| 2004-07-30 | 121.97 |
| 2004-07-29 | 121.97 |
| 2004-07-28 | 117.19 |
| 2004-07-27 | 121.97 |
| 2004-07-26 | 117.19 |
| 2004-07-23 | 119.58 |
| 2004-07-22 | 124.35 |
| 2004-07-21 | 131.51 |
| 2004-07-20 | 121.97 |
| 2004-07-19 | 117.19 |
| 2004-07-16 | 114.81 |
| 2004-07-15 | 117.19 |
| 2004-07-14 | 117.19 |
| 2004-07-13 | 121.97 |
| 2004-07-12 | 129.13 |
| 2004-07-09 | 133.90 |
| 2004-07-08 | 136.29 |
| 2004-07-07 | 143.45 |
| 2004-07-06 | 136.29 |
| 2004-07-05 | 129.13 |
| 2004-07-02 | 126.74 |
| 2004-06-30 | 131.51 |
| 2004-06-29 | 129.13 |
| 2004-06-28 | 133.90 |
| 2004-06-25 | 126.74 |
| 2004-06-24 | 124.35 |
| 2004-06-23 | 133.90 |
| 2004-06-21 | 102.87 |
| 2004-06-18 | 100.49 |
| 2004-06-17 | 112.42 |
| 2004-06-16 | 126.74 |
| 2004-06-15 | 126.74 |
| 2004-06-14 | 124.35 |
| 2004-06-11 | 143.45 |
| 2004-06-10 | 143.45 |
| 2004-06-09 | 157.77 |
| 2004-06-08 | 167.31 |
| 2004-06-07 | 164.93 |
| 2004-06-04 | 148.22 |
| 2004-06-03 | 141.06 |
| 2004-06-02 | 157.77 |
| 2004-06-01 | 162.54 |
| 2004-05-31 | 172.09 |
| 2004-05-28 | 155.38 |
| 2004-05-27 | 155.38 |
| 2004-05-25 | 150.61 |
| 2004-05-24 | 152.99 |
| 2004-05-21 | 150.61 |
| 2004-05-20 | 150.61 |
| 2004-05-19 | 138.67 |
| 2004-05-18 | 124.35 |
| 2004-05-17 | 126.74 |
| 2004-05-14 | 131.51 |
| 2004-05-13 | 126.74 |
| 2004-05-12 | 138.67 |
| 2004-05-11 | 131.51 |
| 2004-05-10 | 124.35 |
| 2004-05-07 | 145.83 |
| 2004-05-06 | 152.73 |
| 2004-05-05 | 152.73 |
| 2004-05-04 | 157.32 |
| 2004-05-03 | 155.02 |
| 2004-04-30 | 164.21 |
| 2004-04-29 | 161.92 |
| 2004-04-28 | 171.11 |
| 2004-04-27 | 168.81 |
| 2004-04-26 | 168.81 |
| 2004-04-23 | 168.81 |
| 2004-04-22 | 152.73 |
| 2004-04-21 | 145.83 |
| 2004-04-20 | 150.43 |
| 2004-04-19 | 157.32 |
| 2004-04-16 | 173.40 |
| 2004-04-15 | 178.00 |
| 2004-04-14 | 189.49 |
| 2004-04-13 | 196.38 |
| 2004-04-08 | 200.97 |
| 2004-04-07 | 194.08 |
| 2004-04-06 | 205.57 |
| 2004-04-02 | 178.00 |
| 2004-04-01 | 171.11 |
| 2004-03-31 | 166.51 |
| 2004-03-30 | 166.51 |
| 2004-03-29 | 166.51 |
| 2004-03-26 | 171.11 |
| 2004-03-25 | 184.89 |
| 2004-03-24 | 194.08 |
| 2004-03-23 | 187.19 |
| 2004-03-22 | 189.49 |
| 2004-03-19 | 203.27 |
| 2004-03-18 | 219.35 |
| 2004-03-17 | 228.54 |
| 2004-03-16 | 228.54 |
| 2004-03-15 | 228.54 |
| 2004-03-12 | 228.54 |
| 2004-03-11 | 219.35 |
| 2004-03-10 | 226.25 |
| 2004-03-09 | 235.44 |
| 2004-03-08 | 233.14 |
| 2004-03-05 | 230.84 |
| 2004-03-04 | 221.65 |
| 2004-03-03 | 223.95 |
| 2004-03-02 | 237.73 |
| 2004-03-01 | 221.65 |
| 2004-02-27 | 226.25 |
| 2004-02-26 | 226.25 |
| 2004-02-25 | 219.35 |
| 2004-02-24 | 217.06 |
| 2004-02-23 | 230.84 |
| 2004-02-20 | 226.25 |
| 2004-02-19 | 226.25 |
| 2004-02-18 | 226.25 |
| 2004-02-17 | 226.25 |
| 2004-02-16 | 226.25 |
| 2004-02-13 | 230.84 |
| 2004-02-12 | 214.76 |
| 2004-02-11 | 223.95 |
| 2004-02-10 | 235.44 |
| 2004-02-09 | 240.03 |
| 2004-02-06 | 235.44 |
| 2004-02-05 | 230.84 |
| 2004-02-04 | 233.14 |
| 2004-02-03 | 230.84 |
| 2004-02-02 | 228.54 |
| 2004-01-30 | 223.95 |
| 2004-01-29 | 223.95 |
| 2004-01-28 | 223.95 |
| 2004-01-27 | 233.14 |
| 2004-01-26 | 214.76 |
| 2004-01-21 | 226.25 |
| 2004-01-20 | 210.16 |
| 2004-01-19 | 200.97 |
| 2004-01-16 | 200.97 |
| 2004-01-15 | 191.78 |
| 2004-01-14 | 200.97 |
| 2004-01-13 | 214.76 |
| 2004-01-12 | 219.35 |
| 2004-01-09 | 240.03 |
| 2004-01-08 | 251.52 |
| 2004-01-07 | 235.44 |
| 2004-01-06 | 240.03 |
| 2004-01-05 | 217.06 |
| 2004-01-02 | 217.06 |
| 2003-12-31 | 214.76 |
| 2003-12-30 | 214.76 |
| 2003-12-29 | 207.87 |
| 2003-12-24 | 207.87 |
| 2003-12-23 | 207.87 |
| 2003-12-22 | 191.78 |
| 2003-12-19 | 187.19 |
| 2003-12-18 | 182.59 |
| 2003-12-17 | 171.11 |
| 2003-12-16 | 184.89 |
| 2003-12-15 | 189.49 |
| 2003-12-12 | 194.08 |
| 2003-12-11 | 182.59 |
| 2003-12-10 | 157.32 |
| 2003-12-09 | 157.32 |
| 2003-12-08 | 155.02 |
| 2003-12-05 | 150.43 |
| 2003-12-04 | 157.32 |
| 2003-12-03 | 159.62 |
| 2003-12-02 | 168.81 |
| 2003-12-01 | 164.21 |
| 2003-11-28 | 150.43 |
| 2003-11-27 | 152.73 |
| 2003-11-26 | 145.83 |
| 2003-11-25 | 150.43 |
| 2003-11-24 | 150.43 |
| 2003-11-21 | 150.43 |
| 2003-11-20 | 145.83 |
| 2003-11-19 | 148.13 |
| 2003-11-18 | 152.73 |
| 2003-11-17 | 150.43 |
| 2003-11-14 | 159.62 |
| 2003-11-13 | 159.62 |
| 2003-11-12 | 159.62 |
| 2003-11-11 | 161.92 |
| 2003-11-10 | 159.62 |
| 2003-11-07 | 150.43 |
| 2003-11-06 | 141.24 |
| 2003-11-05 | 159.62 |
| 2003-11-04 | 164.21 |
| 2003-11-03 | 168.81 |
| 2003-10-31 | 168.81 |
| 2003-10-30 | 175.70 |
| 2003-10-29 | 141.24 |
| 2003-10-28 | 118.26 |
| 2003-10-27 | 115.97 |
| 2003-10-24 | 109.07 |
| 2003-10-23 | 104.48 |
| 2003-10-22 | 118.26 |
| 2003-10-21 | 113.67 |
| 2003-10-20 | 109.07 |
| 2003-10-17 | 115.97 |
| 2003-10-16 | 115.97 |
| 2003-10-15 | 111.37 |
| 2003-10-14 | 111.37 |
| 2003-10-13 | 109.07 |
| 2003-10-10 | 109.07 |
| 2003-10-09 | 106.78 |
| 2003-10-08 | 92.99 |
| 2003-10-07 | 92.99 |
| 2003-10-06 | 99.88 |
| 2003-10-03 | 113.67 |
| 2003-10-02 | 122.86 |
| 2003-09-30 | 109.07 |
| 2003-09-29 | 109.07 |
| 2003-09-26 | 111.37 |
| 2003-09-25 | 115.97 |
| 2003-09-24 | 113.67 |
| 2003-09-23 | 109.07 |
| 2003-09-22 | 106.78 |
| 2003-09-19 | 109.07 |
| 2003-09-18 | 99.88 |
| 2003-09-17 | 109.07 |
| 2003-09-16 | 115.97 |
| 2003-09-15 | 118.26 |
| 2003-09-11 | 102.18 |
| 2003-09-10 | 95.29 |
| 2003-09-09 | 106.78 |
| 2003-09-08 | 113.67 |
| 2003-09-05 | 113.67 |
| 2003-09-04 | 118.26 |
| 2003-09-03 | 118.26 |
| 2003-09-02 | 109.07 |
| 2003-09-01 | 113.67 |
| 2003-08-29 | 109.07 |
| 2003-08-28 | 109.07 |
| 2003-08-27 | 92.99 |
| 2003-08-26 | 90.69 |
| 2003-08-25 | 83.80 |
| 2003-08-22 | 97.59 |
| 2003-08-21 | 97.59 |
| 2003-08-20 | 86.10 |
| 2003-08-19 | 90.69 |
| 2003-08-18 | 83.80 |
| 2003-08-15 | 81.96 |
| 2003-08-14 | 81.96 |
| 2003-08-13 | 81.04 |
| 2003-08-12 | 77.37 |
| 2003-08-11 | 76.45 |
| 2003-08-08 | 71.85 |
| 2003-08-07 | 71.85 |
| 2003-08-06 | 73.69 |
| 2003-08-05 | 77.37 |
| 2003-08-04 | 81.04 |
| 2003-08-01 | 79.21 |
| 2003-07-31 | 77.37 |
| 2003-07-30 | 82.88 |
| 2003-07-29 | 81.04 |
| 2003-07-28 | 76.45 |
| 2003-07-25 | 70.93 |
| 2003-07-24 | 73.69 |
| 2003-07-23 | 70.93 |
| 2003-07-22 | 74.61 |
| 2003-07-21 | 70.02 |
| 2003-07-18 | 69.10 |
| 2003-07-17 | 75.53 |
| 2003-07-16 | 76.45 |
| 2003-07-15 | 79.21 |
| 2003-07-14 | 81.04 |
| 2003-07-11 | 78.29 |
| 2003-07-10 | 76.45 |
| 2003-07-09 | 76.45 |
| 2003-07-08 | 65.42 |
| 2003-07-07 | 55.31 |
| 2003-07-04 | 54.39 |
| 2003-07-03 | 53.47 |
| 2003-07-02 | 50.72 |
| 2003-06-30 | 51.64 |
| 2003-06-27 | 55.31 |
| 2003-06-26 | 53.47 |
| 2003-06-25 | 57.15 |
| 2003-06-24 | 55.31 |
| 2003-06-23 | 52.55 |
| 2003-06-20 | 52.55 |
| 2003-06-19 | 56.23 |
| 2003-06-18 | 60.83 |
| 2003-06-17 | 61.74 |
| 2003-06-16 | 61.74 |
| 2003-06-13 | 63.58 |
| 2003-06-12 | 61.74 |
| 2003-06-11 | 59.91 |
| 2003-06-10 | 60.83 |
| 2003-06-09 | 64.50 |
| 2003-06-06 | 70.02 |
| 2003-06-05 | 65.42 |
| 2003-06-03 | 67.26 |
| 2003-06-02 | 60.83 |
| 2003-05-30 | 58.07 |
| 2003-05-29 | 58.07 |
| 2003-05-28 | 64.50 |
| 2003-05-27 | 63.58 |
| 2003-05-26 | 66.34 |
| 2003-05-23 | 56.23 |
| 2003-05-22 | 52.55 |
| 2003-05-21 | 45.20 |
| 2003-05-20 | 42.45 |
| 2003-05-19 | 41.53 |
| 2003-05-16 | 38.77 |
| 2003-05-15 | 42.45 |
| 2003-05-14 | 46.12 |
| 2003-05-13 | 40.61 |
| 2003-05-12 | 34.17 |
| 2003-05-09 | 29.58 |
| 2003-05-07 | 33.26 |
| 2003-05-06 | 33.26 |
| 2003-05-05 | 33.26 |
| 2003-05-02 | 28.66 |
| 2003-04-30 | 27.74 |
| 2003-04-29 | 32.12 |
| 2003-04-28 | 29.49 |
| 2003-04-25 | 23.37 |
| 2003-04-24 | 25.12 |
| 2003-04-23 | 33.87 |
| 2003-04-22 | 33.87 |
| 2003-04-17 | 33.87 |
| 2003-04-16 | 30.37 |
| 2003-04-15 | 37.37 |
| 2003-04-14 | 47.87 |
| 2003-04-11 | 52.24 |
| 2003-04-10 | 52.24 |
| 2003-04-09 | 53.99 |
| 2003-04-08 | 57.49 |
| 2003-04-07 | 56.61 |
| 2003-04-04 | 59.24 |
| 2003-04-03 | 53.11 |
| 2003-04-02 | 48.74 |
| 2003-04-01 | 57.49 |
| 2003-03-31 | 56.61 |
| 2003-03-28 | 61.86 |
| 2003-03-27 | 60.11 |
| 2003-03-26 | 60.99 |
| 2003-03-25 | 66.24 |
| 2003-03-24 | 68.86 |
| 2003-03-21 | 72.36 |
| 2003-03-20 | 77.18 |
| 2003-03-19 | 74.99 |
| 2003-03-18 | 79.36 |
| 2003-03-17 | 66.24 |
| 2003-03-14 | 66.24 |
| 2003-03-13 | 62.74 |
| 2003-03-12 | 64.49 |
| 2003-03-11 | 51.36 |
| 2003-03-10 | 53.11 |
| 2003-03-07 | 59.24 |
| 2003-03-06 | 66.24 |
| 2003-03-05 | 74.99 |
| 2003-03-04 | 79.36 |
| 2003-03-03 | 81.55 |
| 2003-02-28 | 79.36 |
| 2003-02-27 | 77.18 |
| 2003-02-26 | 85.93 |
| 2003-02-25 | 90.30 |
| 2003-02-24 | 92.49 |
| 2003-02-21 | 92.49 |
| 2003-02-20 | 92.49 |
| 2003-02-19 | 92.49 |
| 2003-02-18 | 90.30 |
| 2003-02-17 | 92.49 |
| 2003-02-14 | 88.11 |
| 2003-02-13 | 85.93 |
| 2003-02-12 | 85.93 |
| 2003-02-11 | 85.93 |
| 2003-02-10 | 92.49 |
| 2003-02-07 | 90.30 |
| 2003-02-06 | 88.11 |
| 2003-02-05 | 88.11 |
| 2003-02-04 | 77.18 |
| 2003-01-30 | 79.36 |
| 2003-01-29 | 81.55 |
| 2003-01-28 | 83.74 |
| 2003-01-27 | 72.36 |
| 2003-01-24 | 83.74 |
| 2003-01-23 | 103.42 |
| 2003-01-22 | 107.80 |
| 2003-01-21 | 109.99 |
| 2003-01-20 | 107.80 |
| 2003-01-17 | 112.17 |
| 2003-01-16 | 112.17 |
| 2003-01-15 | 125.30 |
| 2003-01-14 | 120.92 |
| 2003-01-13 | 123.11 |
| 2003-01-10 | 118.74 |
| 2003-01-09 | 116.55 |
| 2003-01-08 | 116.55 |
| 2003-01-07 | 112.17 |
| 2003-01-06 | 112.17 |
| 2003-01-03 | 116.55 |
| 2003-01-02 | 107.80 |
| 2002-12-31 | 107.80 |
| 2002-12-30 | 109.99 |
| 2002-12-27 | 114.36 |
| 2002-12-24 | 114.36 |
| 2002-12-23 | 114.36 |
| 2002-12-20 | 116.55 |
| 2002-12-19 | 114.36 |
| 2002-12-18 | 105.61 |
| 2002-12-17 | 107.80 |
| 2002-12-16 | 105.61 |
| 2002-12-13 | 109.99 |
| 2002-12-12 | 112.17 |
| 2002-12-11 | 103.42 |
| 2002-12-10 | 101.24 |
| 2002-12-09 | 94.67 |
| 2002-12-06 | 101.24 |
| 2002-12-05 | 112.17 |
| 2002-12-04 | 114.36 |
| 2002-12-03 | 120.92 |
| 2002-12-02 | 112.17 |
| 2002-11-29 | 114.36 |
| 2002-11-28 | 116.55 |
| 2002-11-27 | 109.99 |
| 2002-11-26 | 112.17 |
| 2002-11-25 | 103.42 |
| 2002-11-22 | 99.05 |
| 2002-11-21 | 96.86 |
| 2002-11-20 | 99.05 |
| 2002-11-19 | 103.42 |
| 2002-11-18 | 114.36 |
| 2002-11-15 | 118.74 |
| 2002-11-14 | 109.99 |
| 2002-11-13 | 103.42 |
| 2002-11-12 | 94.67 |
| 2002-11-11 | 101.24 |
| 2002-11-08 | 99.05 |
| 2002-11-07 | 96.86 |
| 2002-11-06 | 96.86 |
| 2002-11-05 | 90.30 |
| 2002-11-04 | 83.74 |
| 2002-11-01 | 90.30 |
| 2002-10-31 | 83.74 |
| 2002-10-30 | 103.42 |
| 2002-10-29 | 112.17 |
| 2002-10-28 | 118.74 |
| 2002-10-25 | 118.74 |
| 2002-10-24 | 120.92 |
| 2002-10-23 | 123.11 |
| 2002-10-22 | 118.74 |
| 2002-10-21 | 123.11 |
| 2002-10-18 | 120.92 |
| 2002-10-17 | 109.99 |
| 2002-10-16 | 116.55 |
| 2002-10-15 | 118.74 |
| 2002-10-11 | 103.42 |
| 2002-10-10 | 103.42 |
| 2002-10-09 | 99.05 |
| 2002-10-08 | 96.86 |
| 2002-10-07 | 107.80 |
| 2002-10-04 | 99.05 |
| 2002-10-03 | 92.49 |
| 2002-10-02 | 96.86 |
| 2002-09-30 | 94.67 |
| 2002-09-27 | 90.30 |
| 2002-09-26 | 81.55 |
| 2002-09-25 | 81.55 |
| 2002-09-24 | 83.74 |
| 2002-09-23 | 83.74 |
| 2002-09-20 | 88.11 |
| 2002-09-19 | 90.30 |
| 2002-09-18 | 92.49 |
| 2002-09-17 | 92.49 |
| 2002-09-16 | 83.74 |
| 2002-09-13 | 85.93 |
| 2002-09-12 | 90.30 |
| 2002-09-11 | 92.49 |
| 2002-09-10 | 90.30 |
| 2002-09-09 | 92.49 |
| 2002-09-06 | 94.67 |
| 2002-09-05 | 92.49 |
| 2002-09-04 | 81.55 |
| 2002-09-03 | 79.36 |
| 2002-09-02 | 79.36 |
| 2002-08-30 | 83.74 |
| 2002-08-29 | 81.55 |
| 2002-08-28 | 71.49 |
| 2002-08-27 | 74.99 |
| 2002-08-26 | 79.36 |
| 2002-08-23 | 85.93 |
| 2002-08-22 | 96.86 |
| 2002-08-21 | 99.05 |
| 2002-08-20 | 99.05 |
| 2002-08-19 | 94.67 |
| 2002-08-16 | 88.11 |
| 2002-08-15 | 79.36 |
| 2002-08-14 | 65.36 |
| 2002-08-13 | 67.11 |
| 2002-08-12 | 58.36 |
| 2002-08-09 | 61.86 |
| 2002-08-08 | 61.86 |
| 2002-08-07 | 67.99 |
| 2002-08-06 | 56.61 |
| 2002-08-05 | 74.11 |
| 2002-08-02 | 88.11 |
| 2002-08-01 | 96.86 |
| 2002-07-31 | 105.61 |
| 2002-07-30 | 101.24 |
| 2002-07-29 | 90.30 |
| 2002-07-26 | 88.11 |
| 2002-07-25 | 94.67 |
| 2002-07-24 | 90.30 |
| 2002-07-23 | 99.05 |
| 2002-07-22 | 83.74 |
| 2002-07-19 | 88.11 |
| 2002-07-18 | 94.67 |
| 2002-07-17 | 94.67 |
| 2002-07-16 | 105.61 |
| 2002-07-15 | 112.17 |
| 2002-07-12 | 114.36 |
| 2002-07-11 | 114.36 |
| 2002-07-10 | 112.17 |
| 2002-07-09 | 109.99 |
| 2002-07-08 | 107.80 |
| 2002-07-05 | 99.05 |
| 2002-07-04 | 92.49 |
| 2002-07-03 | 85.93 |
| 2002-07-02 | 81.55 |
| 2002-06-28 | 92.49 |
| 2002-06-27 | 88.11 |
| 2002-06-26 | 88.11 |
| 2002-06-25 | 101.24 |
| 2002-06-24 | 105.61 |
| 2002-06-21 | 107.80 |
| 2002-06-20 | 105.61 |
| 2002-06-19 | 107.80 |
| 2002-06-18 | 114.36 |
| 2002-06-17 | 112.17 |
| 2002-06-14 | 123.11 |
| 2002-06-13 | 116.55 |
| 2002-06-12 | 112.17 |
| 2002-06-11 | 101.24 |
| 2002-06-10 | 94.67 |
| 2002-06-07 | 94.67 |
| 2002-06-06 | 92.49 |
| 2002-06-05 | 96.86 |
| 2002-06-04 | 94.67 |
| 2002-06-03 | 96.86 |
| 2002-05-31 | 88.11 |
| 2002-05-30 | 88.11 |
| 2002-05-29 | 88.11 |
| 2002-05-28 | 90.30 |
| 2002-05-27 | 92.49 |
| 2002-05-24 | 96.86 |
| 2002-05-23 | 101.24 |
| 2002-05-22 | 96.86 |
| 2002-05-21 | 112.17 |
| 2002-05-17 | 96.86 |
| 2002-05-16 | 90.30 |
| 2002-05-15 | 99.05 |
| 2002-05-14 | 103.42 |
| 2002-05-13 | 101.24 |
| 2002-05-10 | 103.42 |
| 2002-05-09 | 81.55 |
| 2002-05-08 | 92.49 |
| 2002-05-07 | 96.86 |
| 2002-05-06 | 94.67 |
| 2002-05-03 | 83.74 |
| 2002-05-02 | 92.49 |
| 2002-04-30 | 102.99 |
| 2002-04-29 | 102.99 |
| 2002-04-26 | 98.67 |
| 2002-04-25 | 98.67 |
| 2002-04-24 | 85.71 |
| 2002-04-23 | 72.75 |
| 2002-04-22 | 74.91 |
| 2002-04-19 | 71.03 |
| 2002-04-18 | 72.75 |
| 2002-04-17 | 74.91 |
| 2002-04-16 | 64.12 |
| 2002-04-15 | 52.89 |
| 2002-04-12 | 53.75 |
| 2002-04-11 | 58.07 |
| 2002-04-10 | 52.02 |
| 2002-04-09 | 45.98 |
| 2002-04-08 | 44.25 |
| 2002-04-04 | 39.07 |
| 2002-04-03 | 36.48 |
| 2002-04-02 | 36.48 |
| 2002-03-28 | 34.75 |
| 2002-03-27 | 37.34 |
| 2002-03-26 | 34.75 |
| 2002-03-25 | 36.48 |
| 2002-03-22 | 28.70 |
| 2002-03-21 | 24.38 |
| 2002-03-20 | 26.11 |
| 2002-03-19 | 26.11 |
| 2002-03-18 | 26.97 |
| 2002-03-15 | 23.52 |
| 2002-03-14 | 25.25 |
| 2002-03-13 | 26.97 |
| 2002-03-12 | 29.57 |
| 2002-03-11 | 27.84 |
| 2002-03-08 | 26.97 |
| 2002-03-07 | 28.70 |
| 2002-03-06 | 26.97 |
| 2002-03-05 | 25.25 |
| 2002-03-04 | 26.11 |
| 2002-03-01 | 21.79 |
| 2002-02-28 | 24.38 |
| 2002-02-27 | 25.25 |
| 2002-02-26 | 24.38 |
| 2002-02-25 | 20.93 |
| 2002-02-22 | 20.06 |
| 2002-02-21 | 20.06 |
| 2002-02-20 | 20.93 |
| 2002-02-19 | 22.66 |
| 2002-02-18 | 24.38 |
| 2002-02-15 | 20.93 |
| 2002-02-11 | 20.06 |
| 2002-02-08 | 19.20 |
| 2002-02-07 | 19.20 |
| 2002-02-06 | 18.34 |
| 2002-02-05 | 21.79 |
| 2002-02-04 | 20.06 |
| 2002-02-01 | 21.79 |
| 2002-01-31 | 24.38 |
| 2002-01-30 | 23.52 |
| 2002-01-29 | 23.52 |
| 2002-01-28 | 21.79 |
| 2002-01-25 | 20.06 |
| 2002-01-24 | 22.66 |
| 2002-01-23 | 26.11 |
| 2002-01-22 | 27.84 |
| 2002-01-21 | 33.02 |
| 2002-01-18 | 23.52 |
| 2002-01-17 | 20.06 |
| 2002-01-16 | 19.20 |
| 2002-01-15 | 20.93 |
| 2002-01-14 | 22.66 |
| 2002-01-11 | 23.52 |
| 2002-01-10 | 23.52 |
| 2002-01-09 | 20.06 |
| 2002-01-08 | 20.06 |
| 2002-01-07 | 23.52 |
| 2002-01-04 | 19.20 |
| 2002-01-03 | 16.61 |
| 2002-01-02 | 18.34 |
| 2001-12-31 | 12.29 |
| 2001-12-28 | 12.29 |
| 2001-12-27 | 11.43 |
| 2001-12-24 | 13.15 |
| 2001-12-21 | 11.43 |
| 2001-12-20 | 11.43 |
| 2001-12-19 | 6.24 |
| 2001-12-18 | 1.93 |
| 2001-12-17 | 1.93 |
| 2001-12-14 | 7.97 |
| 2001-12-13 | 10.56 |
| 2001-12-12 | 17.47 |
| 2001-12-11 | 15.75 |
| 2001-12-10 | 15.75 |
| 2001-12-07 | 19.20 |
| 2001-12-06 | 17.47 |
| 2001-12-05 | 23.52 |
| 2001-12-04 | 14.02 |
| 2001-12-03 | 9.70 |
| 2001-11-30 | 5.38 |
| 2001-11-29 | 6.24 |
| 2001-11-28 | 7.11 |
| 2001-11-27 | 2.79 |
| 2001-11-26 | 3.65 |
| 2001-11-23 | 1.93 |
| 2001-11-22 | 1.93 |
| 2001-11-21 | 1.06 |
| 2001-11-20 | -4.99 |
| 2001-11-19 | -4.99 |
| 2001-11-16 | -5.85 |
| 2001-11-15 | -0.67 |
| 2001-11-14 | -4.99 |
| 2001-11-13 | -4.99 |
| 2001-11-12 | -8.44 |
| 2001-11-09 | -8.44 |
| 2001-11-08 | -4.99 |
| 2001-11-07 | -9.30 |
| 2001-11-06 | 1.06 |
| 2001-11-05 | 2.79 |
| 2001-11-02 | 1.93 |
| 2001-11-01 | -3.26 |
| 2001-10-31 | -12.76 |
| 2001-10-30 | -11.03 |
| 2001-10-29 | -14.49 |
| 2001-10-26 | -14.49 |
| 2001-10-24 | -13.62 |
| 2001-10-23 | -11.03 |
| 2001-10-22 | -17.08 |
| 2001-10-19 | -17.94 |
| 2001-10-18 | -17.08 |
| 2001-10-17 | -11.90 |
| 2001-10-16 | -11.90 |
| 2001-10-15 | -16.21 |
| 2001-10-12 | -20.53 |
| 2001-10-11 | -14.49 |
| 2001-10-10 | -14.49 |
| 2001-10-09 | -21.40 |
| 2001-10-08 | -25.72 |
| 2001-10-05 | -26.58 |
| 2001-10-04 | -26.58 |
| 2001-10-03 | -33.49 |
| 2001-09-28 | -32.63 |
| 2001-09-27 | -34.35 |
| 2001-09-26 | -35.22 |
| 2001-09-25 | -34.35 |
| 2001-09-24 | -34.35 |
| 2001-09-21 | -32.63 |
| 2001-09-20 | -40.40 |
| 2001-09-19 | -36.94 |
| 2001-09-18 | -41.26 |
| 2001-09-17 | -37.81 |
| 2001-09-14 | -35.22 |
| 2001-09-13 | -31.76 |
| 2001-09-12 | -34.35 |
| 2001-09-11 | -24.85 |
| 2001-09-10 | -22.26 |
| 2001-09-07 | -17.94 |
| 2001-09-06 | -18.81 |
| 2001-09-05 | -17.94 |
| 2001-09-04 | -17.94 |
| 2001-09-03 | -20.53 |
| 2001-08-31 | -17.94 |
| 2001-08-30 | -17.94 |
| 2001-08-29 | -17.08 |
| 2001-08-28 | -19.67 |
| 2001-08-27 | -14.49 |
| 2001-08-24 | -11.90 |
| 2001-08-23 | -8.44 |
| 2001-08-22 | -0.67 |
| 2001-08-21 | 3.65 |
| 2001-08-20 | 3.65 |
| 2001-08-17 | 4.52 |
| 2001-08-16 | 3.65 |
| 2001-08-15 | 1.93 |
| 2001-08-14 | 1.06 |
| 2001-08-13 | -2.39 |
| 2001-08-10 | -3.26 |
| 2001-08-09 | -4.99 |
| 2001-08-08 | -1.53 |
| 2001-08-07 | -0.67 |
| 2001-08-06 | 1.06 |
| 2001-08-03 | -0.67 |
| 2001-08-02 | 2.79 |
| 2001-08-01 | 3.65 |
| 2001-07-31 | 0.20 |
| 2001-07-30 | 6.24 |
| 2001-07-27 | 8.84 |
| 2001-07-26 | 7.97 |
| 2001-07-24 | 6.24 |
| 2001-07-23 | 7.11 |
| 2001-07-20 | 7.97 |
| 2001-07-19 | 1.93 |
| 2001-07-18 | 9.70 |
| 2001-07-17 | 11.43 |
| 2001-07-16 | 20.06 |
| 2001-07-13 | 22.66 |
| 2001-07-12 | 22.66 |
| 2001-07-11 | 19.20 |
| 2001-07-10 | 20.93 |
| 2001-07-09 | 23.52 |
| 2001-07-05 | 24.38 |
| 2001-07-04 | 27.84 |
| 2001-07-03 | 24.38 |
| 2001-06-29 | 26.97 |
| 2001-06-28 | 36.48 |
| 2001-06-27 | 37.34 |
| 2001-06-26 | 38.20 |
| 2001-06-22 | 37.34 |
| 2001-06-21 | 39.07 |
| 2001-06-20 | 26.97 |
| 2001-06-19 | 26.97 |
| 2001-06-18 | 28.70 |
| 2001-06-15 | 33.02 |
| 2001-06-14 | 31.29 |
| 2001-06-13 | 34.75 |
| 2001-06-12 | 45.11 |
| 2001-06-11 | 48.57 |
| 2001-06-08 | 33.02 |
| 2001-06-07 | 31.29 |
| 2001-06-06 | 28.70 |
| 2001-06-05 | 33.02 |
| 2001-06-04 | 34.75 |
| 2001-06-01 | 28.70 |
| 2001-05-31 | 31.29 |
| 2001-05-30 | 25.25 |
| 2001-05-29 | 29.57 |
| 2001-05-28 | 37.34 |
| 2001-05-25 | 23.52 |
| 2001-05-24 | 9.70 |
| 2001-05-23 | 6.24 |
| 2001-05-22 | 11.43 |
| 2001-05-21 | 8.40 |
| 2001-05-18 | 1.68 |
| 2001-05-17 | -1.68 |
| 2001-05-16 | -3.36 |
| 2001-05-15 | -5.04 |
| 2001-05-14 | -5.88 |
| 2001-05-11 | -3.36 |
| 2001-05-10 | -5.04 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -0.84 |
| 2001-05-07 | 2.52 |
| 2001-05-04 | 2.52 |
| 2001-05-03 | 5.88 |
| 2001-05-02 | -0.84 |
| 2001-04-27 | -5.04 |
| 2001-04-26 | -5.88 |
| 2001-04-25 | -2.52 |
| 2001-04-24 | -0.84 |
| 2001-04-23 | 1.68 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy