Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-15 | 249.69 |
| 2025-09-12 | 252.46 |
| 2025-09-11 | 250.61 |
| 2025-09-10 | 250.61 |
| 2025-09-09 | 255.24 |
| 2025-09-08 | 257.09 |
| 2025-09-05 | 244.14 |
| 2025-09-04 | 240.44 |
| 2025-09-03 | 242.29 |
| 2025-09-02 | 250.61 |
| 2025-09-01 | 254.31 |
| 2025-08-29 | 256.17 |
| 2025-08-28 | 265.42 |
| 2025-08-27 | 264.49 |
| 2025-08-26 | 270.04 |
| 2025-08-25 | 268.19 |
| 2025-08-22 | 259.87 |
| 2025-08-21 | 266.34 |
| 2025-08-20 | 264.49 |
| 2025-08-19 | 267.27 |
| 2025-08-18 | 268.19 |
| 2025-08-15 | 273.74 |
| 2025-08-14 | 253.39 |
| 2025-08-13 | 256.17 |
| 2025-08-12 | 246.91 |
| 2025-08-11 | 245.06 |
| 2025-08-08 | 238.59 |
| 2025-08-07 | 244.14 |
| 2025-08-06 | 237.66 |
| 2025-08-05 | 242.29 |
| 2025-08-04 | 239.51 |
| 2025-08-01 | 234.89 |
| 2025-07-31 | 234.89 |
| 2025-07-30 | 243.21 |
| 2025-07-29 | 249.69 |
| 2025-07-28 | 250.61 |
| 2025-07-25 | 262.64 |
| 2025-07-24 | 254.31 |
| 2025-07-23 | 248.76 |
| 2025-07-22 | 242.29 |
| 2025-07-21 | 244.14 |
| 2025-07-18 | 239.51 |
| 2025-07-17 | 236.74 |
| 2025-07-16 | 233.96 |
| 2025-07-15 | 236.74 |
| 2025-07-14 | 247.84 |
| 2025-07-11 | 245.06 |
| 2025-07-10 | 245.06 |
| 2025-07-09 | 247.84 |
| 2025-07-08 | 254.31 |
| 2025-07-07 | 253.39 |
| 2025-07-04 | 256.17 |
| 2025-07-03 | 261.72 |
| 2025-07-02 | 265.42 |
| 2025-06-30 | 271.89 |
| 2025-06-27 | 270.97 |
| 2025-06-26 | 274.67 |
| 2025-06-25 | 264.49 |
| 2025-06-24 | 258.94 |
| 2025-06-23 | 245.99 |
| 2025-06-20 | 245.06 |
| 2025-06-19 | 241.36 |
| 2025-06-18 | 258.02 |
| 2025-06-17 | 256.17 |
| 2025-06-16 | 257.09 |
| 2025-06-13 | 252.46 |
| 2025-06-12 | 262.64 |
| 2025-06-11 | 276.52 |
| 2025-06-10 | 266.34 |
| 2025-06-09 | 254.31 |
| 2025-06-06 | 254.31 |
| 2025-06-05 | 253.39 |
| 2025-06-04 | 253.39 |
| 2025-06-03 | 256.17 |
| 2025-06-02 | 260.79 |
| 2025-05-30 | 260.79 |
| 2025-05-29 | 264.49 |
| 2025-05-28 | 270.97 |
| 2025-05-27 | 261.72 |
| 2025-05-26 | 251.54 |
| 2025-05-23 | 239.51 |
| 2025-05-22 | 245.06 |
| 2025-05-21 | 242.29 |
| 2025-05-20 | 235.81 |
| 2025-05-19 | 233.96 |
| 2025-05-16 | 227.49 |
| 2025-05-15 | 221.01 |
| 2025-05-14 | 224.71 |
| 2025-05-13 | 228.41 |
| 2025-05-12 | 230.26 |
| 2025-05-09 | 210.84 |
| 2025-05-08 | 214.54 |
| 2025-05-07 | 215.46 |
| 2025-05-06 | 215.46 |
| 2025-05-02 | 196.03 |
| 2025-04-30 | 196.03 |
| 2025-04-29 | 199.73 |
| 2025-04-28 | 194.18 |
| 2025-04-25 | 197.88 |
| 2025-04-24 | 200.66 |
| 2025-04-23 | 208.06 |
| 2025-04-22 | 209.91 |
| 2025-04-17 | 208.98 |
| 2025-04-16 | 206.21 |
| 2025-04-15 | 203.43 |
| 2025-04-14 | 207.13 |
| 2025-04-11 | 204.36 |
| 2025-04-10 | 201.58 |
| 2025-04-09 | 195.11 |
| 2025-04-08 | 186.78 |
| 2025-04-07 | 175.68 |
| 2025-04-03 | 220.09 |
| 2025-04-02 | 223.79 |
| 2025-04-01 | 224.71 |
| 2025-03-31 | 228.41 |
| 2025-03-28 | 239.51 |
| 2025-03-27 | 268.19 |
| 2025-03-26 | 267.27 |
| 2025-03-25 | 269.12 |
| 2025-03-24 | 257.09 |
| 2025-03-21 | 249.69 |
| 2025-03-20 | 263.57 |
| 2025-03-19 | 269.12 |
| 2025-03-18 | 267.27 |
| 2025-03-17 | 265.42 |
| 2025-03-14 | 260.79 |
| 2025-03-13 | 245.06 |
| 2025-03-12 | 254.31 |
| 2025-03-11 | 257.09 |
| 2025-03-10 | 253.39 |
| 2025-03-07 | 265.42 |
| 2025-03-06 | 273.74 |
| 2025-03-05 | 251.54 |
| 2025-03-04 | 238.59 |
| 2025-03-03 | 233.04 |
| 2025-02-28 | 243.21 |
| 2025-02-27 | 247.84 |
| 2025-02-26 | 233.96 |
| 2025-02-25 | 226.56 |
| 2025-02-24 | 234.89 |
| 2025-02-21 | 211.76 |
| 2025-02-20 | 210.84 |
| 2025-02-19 | 219.16 |
| 2025-02-18 | 217.31 |
| 2025-02-17 | 221.01 |
| 2025-02-14 | 229.34 |
| 2025-02-13 | 225.64 |
| 2025-02-12 | 229.34 |
| 2025-02-11 | 231.19 |
| 2025-02-10 | 238.59 |
| 2025-02-07 | 234.89 |
| 2025-02-06 | 233.04 |
| 2025-02-05 | 224.71 |
| 2025-02-04 | 235.81 |
| 2025-02-03 | 233.96 |
| 2025-01-28 | 243.21 |
| 2025-01-27 | 242.29 |
| 2025-01-24 | 258.02 |
| 2025-01-23 | 249.69 |
| 2025-01-22 | 251.54 |
| 2025-01-21 | 267.27 |
| 2025-01-20 | 263.57 |
| 2025-01-17 | 266.34 |
| 2025-01-16 | 266.34 |
| 2025-01-15 | 273.74 |
| 2025-01-14 | 271.89 |
| 2025-01-13 | 233.96 |
| 2025-01-10 | 242.29 |
| 2025-01-09 | 250.61 |
| 2025-01-08 | 245.06 |
| 2025-01-07 | 257.09 |
| 2025-01-06 | 257.09 |
| 2025-01-03 | 263.57 |
| 2025-01-02 | 268.19 |
| 2024-12-31 | 277.44 |
| 2024-12-30 | 277.44 |
| 2024-12-27 | 288.54 |
| 2024-12-24 | 284.84 |
| 2024-12-23 | 290.39 |
| 2024-12-20 | 276.52 |
| 2024-12-19 | 288.54 |
| 2024-12-18 | 270.04 |
| 2024-12-17 | 277.44 |
| 2024-12-16 | 278.37 |
| 2024-12-13 | 292.24 |
| 2024-12-12 | 296.87 |
| 2024-12-11 | 295.02 |
| 2024-12-10 | 286.69 |
| 2024-12-09 | 290.39 |
| 2024-12-06 | 265.42 |
| 2024-12-05 | 245.06 |
| 2024-12-04 | 234.89 |
| 2024-12-03 | 241.36 |
| 2024-12-02 | 244.14 |
| 2024-11-29 | 252.46 |
| 2024-11-28 | 253.39 |
| 2024-11-27 | 252.46 |
| 2024-11-26 | 247.84 |
| 2024-11-25 | 241.36 |
| 2024-11-22 | 240.44 |
| 2024-11-21 | 231.19 |
| 2024-11-20 | 231.19 |
| 2024-11-19 | 221.94 |
| 2024-11-18 | 219.16 |
| 2024-11-15 | 207.13 |
| 2024-11-14 | 199.73 |
| 2024-11-13 | 204.36 |
| 2024-11-12 | 213.61 |
| 2024-11-11 | 215.46 |
| 2024-11-08 | 229.34 |
| 2024-11-07 | 225.64 |
| 2024-11-06 | 216.39 |
| 2024-11-05 | 217.31 |
| 2024-11-04 | 218.24 |
| 2024-11-01 | 213.61 |
| 2024-10-31 | 213.61 |
| 2024-10-30 | 208.06 |
| 2024-10-29 | 197.88 |
| 2024-10-28 | 195.11 |
| 2024-10-25 | 186.78 |
| 2024-10-24 | 182.16 |
| 2024-10-23 | 187.71 |
| 2024-10-22 | 184.93 |
| 2024-10-21 | 184.01 |
| 2024-10-18 | 185.86 |
| 2024-10-17 | 170.13 |
| 2024-10-16 | 179.38 |
| 2024-10-15 | 177.53 |
| 2024-10-14 | 182.16 |
| 2024-10-10 | 191.41 |
| 2024-10-09 | 184.93 |
| 2024-10-08 | 190.48 |
| 2024-10-07 | 251.54 |
| 2024-10-04 | 212.69 |
| 2024-10-03 | 208.06 |
| 2024-10-02 | 218.24 |
| 2024-09-30 | 243.21 |
| 2024-09-27 | 188.63 |
| 2024-09-26 | 153.48 |
| 2024-09-25 | 130.35 |
| 2024-09-24 | 128.50 |
| 2024-09-23 | 119.25 |
| 2024-09-20 | 124.80 |
| 2024-09-19 | 127.58 |
| 2024-09-17 | 126.65 |
| 2024-09-16 | 127.58 |
| 2024-09-13 | 127.58 |
| 2024-09-12 | 134.05 |
| 2024-09-11 | 134.98 |
| 2024-09-10 | 137.75 |
| 2024-09-09 | 143.30 |
| 2024-09-05 | 143.30 |
| 2024-09-04 | 148.85 |
| 2024-09-03 | 150.70 |
| 2024-09-02 | 149.78 |
| 2024-08-30 | 153.48 |
| 2024-08-29 | 151.63 |
| 2024-08-28 | 149.78 |
| 2024-08-27 | 149.78 |
| 2024-08-26 | 156.25 |
| 2024-08-23 | 158.10 |
| 2024-08-22 | 159.03 |
| 2024-08-21 | 160.88 |
| 2024-08-20 | 162.73 |
| 2024-08-19 | 159.95 |
| 2024-08-16 | 161.80 |
| 2024-08-15 | 158.10 |
| 2024-08-14 | 156.25 |
| 2024-08-13 | 159.03 |
| 2024-08-12 | 164.58 |
| 2024-08-09 | 168.28 |
| 2024-08-08 | 170.13 |
| 2024-08-07 | 168.28 |
| 2024-08-06 | 171.98 |
| 2024-08-05 | 168.28 |
| 2024-08-02 | 163.65 |
| 2024-08-01 | 168.28 |
| 2024-07-31 | 165.50 |
| 2024-07-30 | 160.88 |
| 2024-07-29 | 161.80 |
| 2024-07-26 | 165.50 |
| 2024-07-25 | 161.80 |
| 2024-07-24 | 158.10 |
| 2024-07-23 | 163.65 |
| 2024-07-22 | 167.36 |
| 2024-07-19 | 164.58 |
| 2024-07-18 | 167.36 |
| 2024-07-17 | 166.43 |
| 2024-07-16 | 164.58 |
| 2024-07-15 | 165.50 |
| 2024-07-12 | 177.53 |
| 2024-07-11 | 184.01 |
| 2024-07-10 | 175.68 |
| 2024-07-09 | 183.08 |
| 2024-07-08 | 176.61 |
| 2024-07-05 | 175.68 |
| 2024-07-04 | 172.91 |
| 2024-07-03 | 174.76 |
| 2024-07-02 | 171.06 |
| 2024-06-28 | 170.13 |
| 2024-06-27 | 172.91 |
| 2024-06-26 | 171.98 |
| 2024-06-25 | 171.98 |
| 2024-06-24 | 176.61 |
| 2024-06-21 | 179.38 |
| 2024-06-20 | 184.93 |
| 2024-06-19 | 189.56 |
| 2024-06-18 | 186.78 |
| 2024-06-17 | 184.01 |
| 2024-06-14 | 185.86 |
| 2024-06-13 | 188.63 |
| 2024-06-12 | 196.03 |
| 2024-06-11 | 190.48 |
| 2024-06-07 | 200.66 |
| 2024-06-06 | 199.73 |
| 2024-06-05 | 202.51 |
| 2024-06-04 | 210.84 |
| 2024-06-03 | 194.18 |
| 2024-05-31 | 195.11 |
| 2024-05-30 | 193.26 |
| 2024-05-29 | 194.18 |
| 2024-05-28 | 196.03 |
| 2024-05-27 | 196.96 |
| 2024-05-24 | 198.81 |
| 2024-05-23 | 198.81 |
| 2024-05-22 | 215.46 |
| 2024-05-21 | 202.51 |
| 2024-05-20 | 207.13 |
| 2024-05-17 | 192.33 |
| 2024-05-16 | 187.71 |
| 2024-05-14 | 183.08 |
| 2024-05-13 | 188.63 |
| 2024-05-10 | 183.08 |
| 2024-05-09 | 175.68 |
| 2024-05-08 | 165.50 |
| 2024-05-07 | 170.13 |
| 2024-05-06 | 172.91 |
| 2024-05-03 | 169.21 |
| 2024-05-02 | 176.61 |
| 2024-04-30 | 162.73 |
| 2024-04-29 | 162.73 |
| 2024-04-26 | 162.73 |
| 2024-04-25 | 153.48 |
| 2024-04-24 | 148.85 |
| 2024-04-23 | 142.38 |
| 2024-04-22 | 143.30 |
| 2024-04-19 | 137.75 |
| 2024-04-18 | 147.93 |
| 2024-04-17 | 138.68 |
| 2024-04-16 | 137.75 |
| 2024-04-15 | 145.15 |
| 2024-04-12 | 149.78 |
| 2024-04-11 | 157.18 |
| 2024-04-10 | 156.25 |
| 2024-04-09 | 155.33 |
| 2024-04-08 | 152.55 |
| 2024-04-05 | 148.85 |
| 2024-04-03 | 155.33 |
| 2024-04-02 | 154.40 |
| 2024-03-28 | 159.95 |
| 2024-03-27 | 156.25 |
| 2024-03-26 | 161.80 |
| 2024-03-25 | 163.65 |
| 2024-03-22 | 167.36 |
| 2024-03-21 | 174.76 |
| 2024-03-20 | 169.21 |
| 2024-03-19 | 171.06 |
| 2024-03-18 | 180.31 |
| 2024-03-15 | 177.53 |
| 2024-03-14 | 178.46 |
| 2024-03-13 | 176.61 |
| 2024-03-12 | 180.31 |
| 2024-03-11 | 166.43 |
| 2024-03-08 | 158.10 |
| 2024-03-07 | 152.55 |
| 2024-03-06 | 152.55 |
| 2024-03-05 | 150.70 |
| 2024-03-04 | 156.25 |
| 2024-03-01 | 164.58 |
| 2024-02-29 | 169.21 |
| 2024-02-28 | 169.21 |
| 2024-02-27 | 177.53 |
| 2024-02-26 | 177.53 |
| 2024-02-23 | 181.23 |
| 2024-02-22 | 188.63 |
| 2024-02-21 | 184.01 |
| 2024-02-20 | 175.68 |
| 2024-02-19 | 176.61 |
| 2024-02-16 | 180.31 |
| 2024-02-15 | 171.06 |
| 2024-02-14 | 171.06 |
| 2024-02-09 | 171.98 |
| 2024-02-08 | 183.08 |
| 2024-02-07 | 178.46 |
| 2024-02-06 | 170.13 |
| 2024-02-05 | 156.25 |
| 2024-02-02 | 163.65 |
| 2024-02-01 | 162.73 |
| 2024-01-31 | 167.36 |
| 2024-01-30 | 176.61 |
| 2024-01-29 | 187.71 |
| 2024-01-26 | 191.41 |
| 2024-01-25 | 193.26 |
| 2024-01-24 | 189.56 |
| 2024-01-23 | 175.68 |
| 2024-01-22 | 170.13 |
| 2024-01-19 | 183.08 |
| 2024-01-18 | 186.78 |
| 2024-01-17 | 184.01 |
| 2024-01-16 | 196.96 |
| 2024-01-15 | 193.26 |
| 2024-01-12 | 183.08 |
| 2024-01-11 | 181.23 |
| 2024-01-10 | 180.31 |
| 2024-01-09 | 184.93 |
| 2024-01-08 | 182.16 |
| 2024-01-05 | 183.08 |
| 2024-01-04 | 184.93 |
| 2024-01-03 | 194.18 |
| 2024-01-02 | 200.66 |
| 2023-12-29 | 206.21 |
| 2023-12-28 | 204.36 |
| 2023-12-27 | 190.48 |
| 2023-12-22 | 187.71 |
| 2023-12-21 | 187.71 |
| 2023-12-20 | 185.86 |
| 2023-12-19 | 195.11 |
| 2023-12-18 | 201.58 |
| 2023-12-15 | 205.28 |
| 2023-12-14 | 196.96 |
| 2023-12-13 | 200.66 |
| 2023-12-12 | 211.76 |
| 2023-12-11 | 208.98 |
| 2023-12-08 | 217.31 |
| 2023-12-07 | 221.94 |
| 2023-12-06 | 227.49 |
| 2023-12-05 | 224.71 |
| 2023-12-04 | 237.66 |
| 2023-12-01 | 236.74 |
| 2023-11-30 | 246.91 |
| 2023-11-29 | 243.21 |
| 2023-11-28 | 248.76 |
| 2023-11-27 | 257.09 |
| 2023-11-24 | 254.31 |
| 2023-11-23 | 262.64 |
| 2023-11-22 | 254.31 |
| 2023-11-21 | 259.87 |
| 2023-11-20 | 266.34 |
| 2023-11-17 | 257.09 |
| 2023-11-16 | 251.54 |
| 2023-11-15 | 247.84 |
| 2023-11-14 | 239.51 |
| 2023-11-13 | 237.66 |
| 2023-11-10 | 241.36 |
| 2023-11-09 | 245.06 |
| 2023-11-08 | 245.06 |
| 2023-11-07 | 239.51 |
| 2023-11-06 | 248.76 |
| 2023-11-03 | 243.21 |
| 2023-11-02 | 238.59 |
| 2023-11-01 | 242.29 |
| 2023-10-31 | 242.29 |
| 2023-10-30 | 240.44 |
| 2023-10-27 | 230.26 |
| 2023-10-26 | 217.31 |
| 2023-10-25 | 218.24 |
| 2023-10-24 | 213.61 |
| 2023-10-20 | 214.54 |
| 2023-10-19 | 217.31 |
| 2023-10-18 | 224.71 |
| 2023-10-17 | 234.89 |
| 2023-10-16 | 235.81 |
| 2023-10-13 | 239.51 |
| 2023-10-12 | 254.31 |
| 2023-10-11 | 245.06 |
| 2023-10-10 | 246.91 |
| 2023-10-09 | 246.91 |
| 2023-10-06 | 259.87 |
| 2023-10-05 | 253.39 |
| 2023-10-04 | 245.06 |
| 2023-10-03 | 246.91 |
| 2023-09-29 | 252.46 |
| 2023-09-28 | 244.14 |
| 2023-09-27 | 254.31 |
| 2023-09-26 | 253.39 |
| 2023-09-25 | 261.72 |
| 2023-09-22 | 270.04 |
| 2023-09-21 | 264.49 |
| 2023-09-20 | 265.42 |
| 2023-09-19 | 270.04 |
| 2023-09-18 | 268.19 |
| 2023-09-15 | 270.04 |
| 2023-09-14 | 269.12 |
| 2023-09-13 | 270.97 |
| 2023-09-12 | 271.89 |
| 2023-09-11 | 277.44 |
| 2023-09-07 | 274.67 |
| 2023-09-06 | 278.37 |
| 2023-09-05 | 287.62 |
| 2023-09-04 | 300.57 |
| 2023-08-31 | 285.77 |
| 2023-08-30 | 290.39 |
| 2023-08-29 | 295.94 |
| 2023-08-28 | 287.62 |
| 2023-08-25 | 284.84 |
| 2023-08-24 | 289.47 |
| 2023-08-23 | 283.92 |
| 2023-08-22 | 289.47 |
| 2023-08-21 | 289.47 |
| 2023-08-18 | 296.87 |
| 2023-08-17 | 307.97 |
| 2023-08-16 | 308.90 |
| 2023-08-15 | 320.00 |
| 2023-08-14 | 331.10 |
| 2023-08-11 | 326.47 |
| 2023-08-10 | 333.87 |
| 2023-08-09 | 320.92 |
| 2023-08-08 | 323.70 |
| 2023-08-07 | 333.87 |
| 2023-08-04 | 330.17 |
| 2023-08-03 | 334.80 |
| 2023-08-02 | 336.65 |
| 2023-08-01 | 343.13 |
| 2023-07-31 | 350.53 |
| 2023-07-28 | 343.13 |
| 2023-07-27 | 341.27 |
| 2023-07-26 | 339.42 |
| 2023-07-25 | 347.75 |
| 2023-07-24 | 334.80 |
| 2023-07-21 | 327.40 |
| 2023-07-20 | 325.55 |
| 2023-07-19 | 328.32 |
| 2023-07-18 | 335.72 |
| 2023-07-14 | 333.87 |
| 2023-07-13 | 332.02 |
| 2023-07-12 | 332.95 |
| 2023-07-11 | 336.65 |
| 2023-07-10 | 331.10 |
| 2023-07-07 | 326.47 |
| 2023-07-06 | 326.47 |
| 2023-07-05 | 330.17 |
| 2023-07-04 | 342.20 |
| 2023-07-03 | 343.13 |
| 2023-06-30 | 308.90 |
| 2023-06-29 | 311.67 |
| 2023-06-28 | 324.62 |
| 2023-06-27 | 319.07 |
| 2023-06-26 | 311.67 |
| 2023-06-23 | 314.45 |
| 2023-06-21 | 323.70 |
| 2023-06-20 | 330.17 |
| 2023-06-19 | 335.72 |
| 2023-06-16 | 332.95 |
| 2023-06-15 | 321.85 |
| 2023-06-14 | 316.30 |
| 2023-06-13 | 318.15 |
| 2023-06-12 | 314.45 |
| 2023-06-09 | 315.37 |
| 2023-06-08 | 305.20 |
| 2023-06-07 | 305.20 |
| 2023-06-06 | 299.65 |
| 2023-06-05 | 304.27 |
| 2023-06-02 | 300.57 |
| 2023-06-01 | 291.32 |
| 2023-05-31 | 317.22 |
| 2023-05-30 | 315.37 |
| 2023-05-29 | 319.07 |
| 2023-05-25 | 330.17 |
| 2023-05-24 | 342.20 |
| 2023-05-23 | 357.93 |
| 2023-05-22 | 368.10 |
| 2023-05-19 | 364.40 |
| 2023-05-18 | 357.93 |
| 2023-05-17 | 357.93 |
| 2023-05-16 | 359.78 |
| 2023-05-15 | 362.55 |
| 2023-05-12 | 355.15 |
| 2023-05-11 | 368.10 |
| 2023-05-10 | 372.73 |
| 2023-05-09 | 381.98 |
| 2023-05-08 | 386.60 |
| 2023-05-05 | 402.33 |
| 2023-05-04 | 396.78 |
| 2023-05-03 | 406.96 |
| 2023-05-02 | 413.43 |
| 2023-04-28 | 406.96 |
| 2023-04-27 | 408.81 |
| 2023-04-26 | 397.71 |
| 2023-04-25 | 387.53 |
| 2023-04-24 | 401.41 |
| 2023-04-21 | 415.28 |
| 2023-04-20 | 421.76 |
| 2023-04-19 | 426.38 |
| 2023-04-18 | 438.41 |
| 2023-04-17 | 443.04 |
| 2023-04-14 | 422.68 |
| 2023-04-13 | 427.31 |
| 2023-04-12 | 431.01 |
| 2023-04-11 | 430.08 |
| 2023-04-06 | 437.49 |
| 2023-04-04 | 437.49 |
| 2023-04-03 | 440.26 |
| 2023-03-31 | 418.06 |
| 2023-03-30 | 427.31 |
| 2023-03-29 | 401.41 |
| 2023-03-28 | 406.03 |
| 2023-03-27 | 401.41 |
| 2023-03-24 | 405.11 |
| 2023-03-23 | 413.43 |
| 2023-03-22 | 420.83 |
| 2023-03-21 | 421.76 |
| 2023-03-20 | 411.58 |
| 2023-03-17 | 431.94 |
| 2023-03-16 | 418.06 |
| 2023-03-15 | 433.79 |
| 2023-03-14 | 423.61 |
| 2023-03-13 | 431.94 |
| 2023-03-10 | 417.13 |
| 2023-03-09 | 422.68 |
| 2023-03-08 | 434.71 |
| 2023-03-07 | 439.34 |
| 2023-03-06 | 442.11 |
| 2023-03-03 | 446.74 |
| 2023-03-02 | 448.59 |
| 2023-03-01 | 430.08 |
| 2023-02-28 | 429.16 |
| 2023-02-27 | 412.51 |
| 2023-02-24 | 398.63 |
| 2023-02-23 | 400.48 |
| 2023-02-22 | 394.93 |
| 2023-02-21 | 397.71 |
| 2023-02-20 | 397.71 |
| 2023-02-17 | 402.33 |
| 2023-02-16 | 399.56 |
| 2023-02-15 | 397.71 |
| 2023-02-14 | 397.71 |
| 2023-02-13 | 395.86 |
| 2023-02-10 | 371.80 |
| 2023-02-09 | 374.58 |
| 2023-02-08 | 381.05 |
| 2023-02-07 | 369.95 |
| 2023-02-06 | 369.95 |
| 2023-02-03 | 378.28 |
| 2023-02-02 | 384.75 |
| 2023-02-01 | 384.75 |
| 2023-01-31 | 381.05 |
| 2023-01-30 | 394.01 |
| 2023-01-27 | 406.03 |
| 2023-01-26 | 411.58 |
| 2023-01-20 | 418.06 |
| 2023-01-19 | 415.28 |
| 2023-01-18 | 427.31 |
| 2023-01-17 | 419.91 |
| 2023-01-16 | 426.38 |
| 2023-01-13 | 430.08 |
| 2023-01-12 | 403.26 |
| 2023-01-11 | 400.48 |
| 2023-01-10 | 407.88 |
| 2023-01-09 | 412.51 |
| 2023-01-06 | 391.23 |
| 2023-01-05 | 417.13 |
| 2023-01-04 | 402.33 |
| 2023-01-03 | 390.31 |
| 2022-12-30 | 369.95 |
| 2022-12-29 | 367.18 |
| 2022-12-28 | 375.50 |
| 2022-12-23 | 379.20 |
| 2022-12-22 | 393.08 |
| 2022-12-21 | 390.31 |
| 2022-12-20 | 380.13 |
| 2022-12-19 | 377.35 |
| 2022-12-16 | 394.93 |
| 2022-12-15 | 386.60 |
| 2022-12-14 | 392.16 |
| 2022-12-13 | 394.01 |
| 2022-12-12 | 395.86 |
| 2022-12-09 | 375.50 |
| 2022-12-08 | 369.95 |
| 2022-12-07 | 344.05 |
| 2022-12-06 | 334.80 |
| 2022-12-05 | 325.55 |
| 2022-12-02 | 306.12 |
| 2022-12-01 | 310.75 |
| 2022-11-30 | 327.40 |
| 2022-11-29 | 307.05 |
| 2022-11-28 | 291.32 |
| 2022-11-25 | 286.69 |
| 2022-11-24 | 285.77 |
| 2022-11-23 | 293.17 |
| 2022-11-22 | 290.39 |
| 2022-11-21 | 287.62 |
| 2022-11-18 | 306.12 |
| 2022-11-17 | 307.05 |
| 2022-11-16 | 309.82 |
| 2022-11-15 | 312.60 |
| 2022-11-14 | 309.82 |
| 2022-11-11 | 322.77 |
| 2022-11-10 | 308.90 |
| 2022-11-09 | 307.97 |
| 2022-11-08 | 310.75 |
| 2022-11-07 | 312.60 |
| 2022-11-04 | 322.77 |
| 2022-11-03 | 294.09 |
| 2022-11-02 | 303.35 |
| 2022-11-01 | 288.54 |
| 2022-10-31 | 274.67 |
| 2022-10-28 | 291.32 |
| 2022-10-27 | 295.02 |
| 2022-10-26 | 296.87 |
| 2022-10-25 | 292.24 |
| 2022-10-24 | 276.52 |
| 2022-10-21 | 301.50 |
| 2022-10-20 | 295.02 |
| 2022-10-19 | 287.62 |
| 2022-10-18 | 295.02 |
| 2022-10-17 | 284.84 |
| 2022-10-14 | 272.82 |
| 2022-10-13 | 270.97 |
| 2022-10-12 | 275.59 |
| 2022-10-11 | 272.82 |
| 2022-10-10 | 297.79 |
| 2022-10-07 | 321.85 |
| 2022-10-06 | 324.62 |
| 2022-10-05 | 299.65 |
| 2022-10-03 | 285.77 |
| 2022-09-30 | 282.99 |
| 2022-09-29 | 282.99 |
| 2022-09-28 | 294.09 |
| 2022-09-27 | 302.42 |
| 2022-09-26 | 286.69 |
| 2022-09-23 | 281.14 |
| 2022-09-22 | 279.29 |
| 2022-09-21 | 290.39 |
| 2022-09-20 | 295.02 |
| 2022-09-19 | 289.47 |
| 2022-09-16 | 290.39 |
| 2022-09-15 | 284.84 |
| 2022-09-14 | 287.62 |
| 2022-09-13 | 291.32 |
| 2022-09-09 | 282.07 |
| 2022-09-08 | 283.92 |
| 2022-09-07 | 277.44 |
| 2022-09-06 | 278.37 |
| 2022-09-05 | 273.74 |
| 2022-09-02 | 280.22 |
| 2022-09-01 | 280.22 |
| 2022-08-31 | 293.17 |
| 2022-08-30 | 290.39 |
| 2022-08-29 | 296.87 |
| 2022-08-26 | 294.09 |
| 2022-08-25 | 292.24 |
| 2022-08-24 | 292.24 |
| 2022-08-23 | 295.02 |
| 2022-08-22 | 292.24 |
| 2022-08-19 | 291.32 |
| 2022-08-18 | 289.47 |
| 2022-08-17 | 296.87 |
| 2022-08-16 | 293.17 |
| 2022-08-15 | 293.17 |
| 2022-08-12 | 300.57 |
| 2022-08-11 | 295.02 |
| 2022-08-10 | 289.47 |
| 2022-08-09 | 291.32 |
| 2022-08-08 | 295.94 |
| 2022-08-05 | 291.32 |
| 2022-08-04 | 292.24 |
| 2022-08-03 | 283.92 |
| 2022-08-02 | 291.32 |
| 2022-08-01 | 295.94 |
| 2022-07-29 | 293.17 |
| 2022-07-28 | 308.90 |
| 2022-07-27 | 315.37 |
| 2022-07-26 | 313.52 |
| 2022-07-25 | 306.12 |
| 2022-07-22 | 308.90 |
| 2022-07-21 | 309.82 |
| 2022-07-20 | 314.45 |
| 2022-07-19 | 319.07 |
| 2022-07-18 | 323.70 |
| 2022-07-15 | 316.30 |
| 2022-07-14 | 333.87 |
| 2022-07-13 | 323.70 |
| 2022-07-12 | 310.75 |
| 2022-07-11 | 307.97 |
| 2022-07-08 | 325.55 |
| 2022-07-07 | 312.60 |
| 2022-07-06 | 297.79 |
| 2022-07-05 | 314.45 |
| 2022-07-04 | 307.05 |
| 2022-06-30 | 320.00 |
| 2022-06-29 | 318.15 |
| 2022-06-28 | 322.77 |
| 2022-06-27 | 301.50 |
| 2022-06-24 | 291.32 |
| 2022-06-23 | 289.47 |
| 2022-06-22 | 286.69 |
| 2022-06-21 | 285.77 |
| 2022-06-20 | 279.29 |
| 2022-06-17 | 261.72 |
| 2022-06-16 | 266.34 |
| 2022-06-15 | 269.12 |
| 2022-06-14 | 270.97 |
| 2022-06-13 | 269.12 |
| 2022-06-10 | 281.14 |
| 2022-06-09 | 290.39 |
| 2022-06-08 | 294.09 |
| 2022-06-07 | 293.17 |
| 2022-06-06 | 295.02 |
| 2022-06-02 | 293.17 |
| 2022-06-01 | 304.27 |
| 2022-05-31 | 300.57 |
| 2022-05-30 | 304.27 |
| 2022-05-27 | 296.87 |
| 2022-05-26 | 292.24 |
| 2022-05-25 | 287.62 |
| 2022-05-24 | 282.99 |
| 2022-05-23 | 278.37 |
| 2022-05-20 | 279.29 |
| 2022-05-19 | 270.04 |
| 2022-05-18 | 271.89 |
| 2022-05-17 | 270.97 |
| 2022-05-16 | 262.64 |
| 2022-05-13 | 261.72 |
| 2022-05-12 | 260.79 |
| 2022-05-11 | 270.04 |
| 2022-05-10 | 261.72 |
| 2022-05-06 | 273.74 |
| 2022-05-05 | 296.87 |
| 2022-05-04 | 313.52 |
| 2022-05-03 | 316.30 |
| 2022-04-29 | 309.82 |
| 2022-04-28 | 300.57 |
| 2022-04-27 | 296.87 |
| 2022-04-26 | 292.24 |
| 2022-04-25 | 291.32 |
| 2022-04-22 | 305.20 |
| 2022-04-21 | 309.82 |
| 2022-04-20 | 321.85 |
| 2022-04-19 | 324.62 |
| 2022-04-14 | 334.80 |
| 2022-04-13 | 318.15 |
| 2022-04-12 | 326.47 |
| 2022-04-11 | 307.05 |
| 2022-04-08 | 322.77 |
| 2022-04-07 | 320.00 |
| 2022-04-06 | 331.10 |
| 2022-04-04 | 332.95 |
| 2022-04-01 | 327.40 |
| 2022-03-31 | 321.85 |
| 2022-03-30 | 326.47 |
| 2022-03-29 | 309.82 |
| 2022-03-28 | 314.45 |
| 2022-03-25 | 314.45 |
| 2022-03-24 | 324.62 |
| 2022-03-23 | 324.62 |
| 2022-03-22 | 323.70 |
| 2022-03-21 | 314.45 |
| 2022-03-18 | 328.32 |
| 2022-03-17 | 332.95 |
| 2022-03-16 | 308.90 |
| 2022-03-15 | 256.17 |
| 2022-03-14 | 277.44 |
| 2022-03-11 | 309.82 |
| 2022-03-10 | 310.75 |
| 2022-03-09 | 293.17 |
| 2022-03-08 | 293.17 |
| 2022-03-07 | 318.15 |
| 2022-03-04 | 356.08 |
| 2022-03-03 | 373.65 |
| 2022-03-02 | 347.75 |
| 2022-03-01 | 357.93 |
| 2022-02-28 | 356.08 |
| 2022-02-25 | 370.88 |
| 2022-02-24 | 370.88 |
| 2022-02-23 | 385.68 |
| 2022-02-22 | 402.33 |
| 2022-02-21 | 406.96 |
| 2022-02-18 | 398.63 |
| 2022-02-17 | 396.78 |
| 2022-02-16 | 395.86 |
| 2022-02-15 | 380.13 |
| 2022-02-14 | 398.63 |
| 2022-02-11 | 406.96 |
| 2022-02-10 | 406.96 |
| 2022-02-09 | 400.48 |
| 2022-02-08 | 391.23 |
| 2022-02-07 | 381.98 |
| 2022-02-04 | 373.65 |
| 2022-01-31 | 357.93 |
| 2022-01-28 | 356.08 |
| 2022-01-27 | 361.63 |
| 2022-01-26 | 373.65 |
| 2022-01-25 | 379.20 |
| 2022-01-24 | 378.28 |
| 2022-01-21 | 385.68 |
| 2022-01-20 | 379.20 |
| 2022-01-19 | 359.78 |
| 2022-01-18 | 373.65 |
| 2022-01-17 | 367.18 |
| 2022-01-14 | 369.95 |
| 2022-01-13 | 361.63 |
| 2022-01-12 | 359.78 |
| 2022-01-11 | 357.00 |
| 2022-01-10 | 357.00 |
| 2022-01-07 | 349.60 |
| 2022-01-06 | 343.13 |
| 2022-01-05 | 350.53 |
| 2022-01-04 | 346.83 |
| 2022-01-03 | 334.80 |
| 2021-12-31 | 332.02 |
| 2021-12-30 | 331.10 |
| 2021-12-29 | 326.47 |
| 2021-12-28 | 323.70 |
| 2021-12-24 | 315.37 |
| 2021-12-23 | 307.05 |
| 2021-12-22 | 307.97 |
| 2021-12-21 | 299.65 |
| 2021-12-20 | 296.87 |
| 2021-12-17 | 301.50 |
| 2021-12-16 | 310.75 |
| 2021-12-15 | 305.20 |
| 2021-12-14 | 303.35 |
| 2021-12-13 | 316.30 |
| 2021-12-10 | 326.47 |
| 2021-12-09 | 328.32 |
| 2021-12-08 | 327.40 |
| 2021-12-07 | 324.62 |
| 2021-12-06 | 298.72 |
| 2021-12-03 | 308.90 |
| 2021-12-02 | 295.02 |
| 2021-12-01 | 300.57 |
| 2021-11-30 | 298.72 |
| 2021-11-29 | 310.75 |
| 2021-11-26 | 327.40 |
| 2021-11-25 | 337.57 |
| 2021-11-24 | 337.57 |
| 2021-11-23 | 338.50 |
| 2021-11-22 | 332.95 |
| 2021-11-19 | 336.65 |
| 2021-11-18 | 343.13 |
| 2021-11-17 | 347.75 |
| 2021-11-16 | 347.75 |
| 2021-11-15 | 345.90 |
| 2021-11-12 | 350.53 |
| 2021-11-11 | 351.45 |
| 2021-11-10 | 349.60 |
| 2021-11-09 | 346.83 |
| 2021-11-08 | 340.35 |
| 2021-11-05 | 312.60 |
| 2021-11-04 | 316.30 |
| 2021-11-03 | 317.22 |
| 2021-11-02 | 321.85 |
| 2021-11-01 | 331.10 |
| 2021-10-29 | 338.50 |
| 2021-10-28 | 337.57 |
| 2021-10-27 | 332.02 |
| 2021-10-26 | 339.42 |
| 2021-10-25 | 330.17 |
| 2021-10-22 | 342.20 |
| 2021-10-21 | 344.05 |
| 2021-10-20 | 348.68 |
| 2021-10-19 | 346.83 |
| 2021-10-18 | 348.68 |
| 2021-10-15 | 346.83 |
| 2021-10-12 | 343.13 |
| 2021-10-11 | 333.87 |
| 2021-10-08 | 335.72 |
| 2021-10-07 | 332.95 |
| 2021-10-06 | 334.80 |
| 2021-10-05 | 331.10 |
| 2021-10-04 | 325.55 |
| 2021-09-30 | 307.05 |
| 2021-09-29 | 298.72 |
| 2021-09-28 | 301.50 |
| 2021-09-27 | 290.39 |
| 2021-09-24 | 296.87 |
| 2021-09-23 | 293.17 |
| 2021-09-21 | 294.09 |
| 2021-09-20 | 281.14 |
| 2021-09-17 | 291.32 |
| 2021-09-16 | 289.47 |
| 2021-09-15 | 300.57 |
| 2021-09-14 | 312.60 |
| 2021-09-13 | 327.40 |
| 2021-09-10 | 338.50 |
| 2021-09-09 | 334.80 |
| 2021-09-08 | 331.10 |
| 2021-09-07 | 320.92 |
| 2021-09-06 | 323.70 |
| 2021-09-03 | 321.85 |
| 2021-09-02 | 317.22 |
| 2021-09-01 | 321.85 |
| 2021-08-31 | 319.07 |
| 2021-08-30 | 308.90 |
| 2021-08-27 | 304.27 |
| 2021-08-26 | 311.67 |
| 2021-08-25 | 313.52 |
| 2021-08-24 | 302.42 |
| 2021-08-23 | 288.54 |
| 2021-08-20 | 292.24 |
| 2021-08-19 | 297.79 |
| 2021-08-18 | 305.20 |
| 2021-08-17 | 302.42 |
| 2021-08-16 | 292.24 |
| 2021-08-13 | 286.69 |
| 2021-08-12 | 289.47 |
| 2021-08-11 | 285.77 |
| 2021-08-10 | 275.59 |
| 2021-08-09 | 272.82 |
| 2021-08-06 | 267.27 |
| 2021-08-05 | 266.34 |
| 2021-08-04 | 264.49 |
| 2021-08-03 | 271.89 |
| 2021-08-02 | 279.29 |
| 2021-07-30 | 278.37 |
| 2021-07-29 | 291.32 |
| 2021-07-28 | 284.84 |
| 2021-07-27 | 282.99 |
| 2021-07-26 | 295.94 |
| 2021-07-23 | 311.67 |
| 2021-07-22 | 324.62 |
| 2021-07-21 | 316.30 |
| 2021-07-20 | 328.32 |
| 2021-07-19 | 332.95 |
| 2021-07-16 | 327.40 |
| 2021-07-15 | 321.85 |
| 2021-07-14 | 320.00 |
| 2021-07-13 | 328.32 |
| 2021-07-12 | 328.32 |
| 2021-07-09 | 332.02 |
| 2021-07-08 | 328.32 |
| 2021-07-07 | 338.50 |
| 2021-07-06 | 343.13 |
| 2021-07-05 | 338.50 |
| 2021-07-02 | 343.13 |
| 2021-06-30 | 345.90 |
| 2021-06-29 | 347.75 |
| 2021-06-28 | 360.70 |
| 2021-06-25 | 369.03 |
| 2021-06-24 | 370.88 |
| 2021-06-23 | 367.18 |
| 2021-06-22 | 369.03 |
| 2021-06-21 | 380.13 |
| 2021-06-18 | 386.60 |
| 2021-06-17 | 371.80 |
| 2021-06-16 | 377.35 |
| 2021-06-15 | 375.50 |
| 2021-06-11 | 381.05 |
| 2021-06-10 | 384.75 |
| 2021-06-09 | 394.01 |
| 2021-06-08 | 398.63 |
| 2021-06-07 | 389.38 |
| 2021-06-04 | 393.08 |
| 2021-06-03 | 402.33 |
| 2021-06-02 | 405.11 |
| 2021-06-01 | 394.93 |
| 2021-05-31 | 386.60 |
| 2021-05-28 | 410.66 |
| 2021-05-27 | 419.91 |
| 2021-05-26 | 418.98 |
| 2021-05-25 | 412.51 |
| 2021-05-24 | 405.11 |
| 2021-05-21 | 403.26 |
| 2021-05-20 | 402.33 |
| 2021-05-18 | 403.26 |
| 2021-05-17 | 379.20 |
| 2021-05-14 | 375.50 |
| 2021-05-13 | 369.03 |
| 2021-05-12 | 380.13 |
| 2021-05-11 | 381.98 |
| 2021-05-10 | 381.05 |
| 2021-05-07 | 379.20 |
| 2021-05-06 | 381.05 |
| 2021-05-05 | 381.05 |
| 2021-05-04 | 385.68 |
| 2021-05-03 | 380.13 |
| 2021-04-30 | 388.46 |
| 2021-04-29 | 394.93 |
| 2021-04-28 | 401.41 |
| 2021-04-27 | 402.33 |
| 2021-04-26 | 413.43 |
| 2021-04-23 | 410.66 |
| 2021-04-22 | 410.66 |
| 2021-04-21 | 410.66 |
| 2021-04-20 | 427.31 |
| 2021-04-19 | 433.79 |
| 2021-04-16 | 417.13 |
| 2021-04-15 | 409.73 |
| 2021-04-14 | 410.66 |
| 2021-04-13 | 408.81 |
| 2021-04-12 | 413.43 |
| 2021-04-09 | 428.23 |
| 2021-04-08 | 441.19 |
| 2021-04-07 | 432.86 |
| 2021-04-01 | 427.31 |
| 2021-03-31 | 432.86 |
| 2021-03-30 | 435.64 |
| 2021-03-29 | 439.34 |
| 2021-03-26 | 424.53 |
| 2021-03-25 | 413.43 |
| 2021-03-24 | 408.81 |
| 2021-03-23 | 449.51 |
| 2021-03-22 | 457.84 |
| 2021-03-19 | 452.29 |
| 2021-03-18 | 470.79 |
| 2021-03-17 | 457.84 |
| 2021-03-16 | 473.56 |
| 2021-03-15 | 468.01 |
| 2021-03-12 | 418.98 |
| 2021-03-11 | 413.43 |
| 2021-03-10 | 378.28 |
| 2021-03-09 | 375.50 |
| 2021-03-08 | 364.40 |
| 2021-03-05 | 390.31 |
| 2021-03-04 | 418.06 |
| 2021-03-03 | 414.36 |
| 2021-03-02 | 383.83 |
| 2021-03-01 | 394.93 |
| 2021-02-26 | 390.31 |
| 2021-02-25 | 418.06 |
| 2021-02-24 | 430.08 |
| 2021-02-23 | 441.19 |
| 2021-02-22 | 371.80 |
| 2021-02-19 | 378.28 |
| 2021-02-18 | 370.88 |
| 2021-02-17 | 365.33 |
| 2021-02-16 | 366.25 |
| 2021-02-11 | 354.23 |
| 2021-02-10 | 355.15 |
| 2021-02-09 | 362.55 |
| 2021-02-08 | 345.90 |
| 2021-02-05 | 332.02 |
| 2021-02-04 | 305.20 |
| 2021-02-03 | 314.45 |
| 2021-02-02 | 310.75 |
| 2021-02-01 | 309.82 |
| 2021-01-29 | 300.57 |
| 2021-01-28 | 283.92 |
| 2021-01-27 | 294.09 |
| 2021-01-26 | 288.54 |
| 2021-01-25 | 291.32 |
| 2021-01-22 | 288.54 |
| 2021-01-21 | 306.12 |
| 2021-01-20 | 313.52 |
| 2021-01-19 | 324.62 |
| 2021-01-18 | 302.42 |
| 2021-01-15 | 299.65 |
| 2021-01-14 | 305.20 |
| 2021-01-13 | 310.75 |
| 2021-01-12 | 296.87 |
| 2021-01-11 | 292.24 |
| 2021-01-08 | 309.82 |
| 2021-01-07 | 321.85 |
| 2021-01-06 | 326.47 |
| 2021-01-05 | 332.95 |
| 2021-01-04 | 339.42 |
| 2020-12-31 | 327.40 |
| 2020-12-30 | 320.00 |
| 2020-12-29 | 330.17 |
| 2020-12-28 | 315.37 |
| 2020-12-24 | 330.17 |
| 2020-12-23 | 317.22 |
| 2020-12-22 | 320.00 |
| 2020-12-21 | 332.95 |
| 2020-12-18 | 345.90 |
| 2020-12-17 | 353.30 |
| 2020-12-16 | 348.68 |
| 2020-12-15 | 344.05 |
| 2020-12-14 | 346.83 |
| 2020-12-11 | 357.93 |
| 2020-12-10 | 348.68 |
| 2020-12-09 | 350.53 |
| 2020-12-08 | 355.15 |
| 2020-12-07 | 362.55 |
| 2020-12-04 | 373.65 |
| 2020-12-03 | 375.50 |
| 2020-12-02 | 354.23 |
| 2020-12-01 | 356.08 |
| 2020-11-30 | 340.35 |
| 2020-11-27 | 347.75 |
| 2020-11-26 | 347.75 |
| 2020-11-25 | 352.38 |
| 2020-11-24 | 354.23 |
| 2020-11-23 | 334.80 |
| 2020-11-20 | 350.53 |
| 2020-11-19 | 352.38 |
| 2020-11-18 | 350.53 |
| 2020-11-17 | 350.53 |
| 2020-11-16 | 335.72 |
| 2020-11-13 | 324.62 |
| 2020-11-12 | 331.10 |
| 2020-11-11 | 348.68 |
| 2020-11-10 | 348.68 |
| 2020-11-09 | 322.77 |
| 2020-11-06 | 309.82 |
| 2020-11-05 | 300.57 |
| 2020-11-04 | 297.79 |
| 2020-11-03 | 294.09 |
| 2020-11-02 | 277.44 |
| 2020-10-30 | 274.67 |
| 2020-10-29 | 278.37 |
| 2020-10-28 | 282.07 |
| 2020-10-27 | 295.02 |
| 2020-10-23 | 316.30 |
| 2020-10-22 | 304.27 |
| 2020-10-21 | 302.42 |
| 2020-10-20 | 291.32 |
| 2020-10-19 | 289.47 |
| 2020-10-16 | 283.92 |
| 2020-10-15 | 280.22 |
| 2020-10-14 | 287.62 |
| 2020-10-12 | 289.47 |
| 2020-10-09 | 295.94 |
| 2020-10-08 | 307.05 |
| 2020-10-07 | 295.94 |
| 2020-10-06 | 298.72 |
| 2020-10-05 | 283.92 |
| 2020-09-30 | 286.69 |
| 2020-09-29 | 281.14 |
| 2020-09-28 | 287.62 |
| 2020-09-25 | 263.57 |
| 2020-09-24 | 273.74 |
| 2020-09-23 | 294.09 |
| 2020-09-22 | 298.72 |
| 2020-09-21 | 320.92 |
| 2020-09-18 | 343.13 |
| 2020-09-17 | 344.05 |
| 2020-09-16 | 349.60 |
| 2020-09-15 | 347.75 |
| 2020-09-14 | 335.72 |
| 2020-09-11 | 322.77 |
| 2020-09-10 | 328.32 |
| 2020-09-09 | 344.05 |
| 2020-09-08 | 328.32 |
| 2020-09-07 | 327.40 |
| 2020-09-04 | 298.72 |
| 2020-09-03 | 294.09 |
| 2020-09-02 | 284.84 |
| 2020-09-01 | 284.84 |
| 2020-08-31 | 278.37 |
| 2020-08-28 | 271.89 |
| 2020-08-27 | 270.97 |
| 2020-08-26 | 270.04 |
| 2020-08-25 | 274.67 |
| 2020-08-24 | 256.17 |
| 2020-08-21 | 259.87 |
| 2020-08-20 | 257.09 |
| 2020-08-19 | 251.54 |
| 2020-08-18 | 251.54 |
| 2020-08-17 | 257.09 |
| 2020-08-14 | 257.09 |
| 2020-08-13 | 258.02 |
| 2020-08-12 | 260.79 |
| 2020-08-11 | 247.84 |
| 2020-08-10 | 231.19 |
| 2020-08-07 | 234.89 |
| 2020-08-06 | 241.36 |
| 2020-08-05 | 237.66 |
| 2020-08-04 | 238.59 |
| 2020-08-03 | 232.11 |
| 2020-07-31 | 232.11 |
| 2020-07-30 | 231.19 |
| 2020-07-29 | 233.04 |
| 2020-07-28 | 231.19 |
| 2020-07-27 | 227.49 |
| 2020-07-24 | 229.34 |
| 2020-07-23 | 236.74 |
| 2020-07-22 | 237.66 |
| 2020-07-21 | 236.74 |
| 2020-07-20 | 233.04 |
| 2020-07-17 | 229.34 |
| 2020-07-16 | 233.04 |
| 2020-07-15 | 236.74 |
| 2020-07-14 | 230.26 |
| 2020-07-13 | 236.74 |
| 2020-07-10 | 236.74 |
| 2020-07-09 | 245.99 |
| 2020-07-08 | 249.69 |
| 2020-07-07 | 245.99 |
| 2020-07-06 | 256.17 |
| 2020-07-03 | 233.04 |
| 2020-07-02 | 230.26 |
| 2020-06-30 | 217.31 |
| 2020-06-29 | 215.46 |
| 2020-06-26 | 220.09 |
| 2020-06-24 | 225.64 |
| 2020-06-23 | 230.26 |
| 2020-06-22 | 226.56 |
| 2020-06-19 | 239.51 |
| 2020-06-18 | 239.51 |
| 2020-06-17 | 236.74 |
| 2020-06-16 | 240.44 |
| 2020-06-15 | 227.49 |
| 2020-06-12 | 244.14 |
| 2020-06-11 | 251.54 |
| 2020-06-10 | 270.97 |
| 2020-06-09 | 282.07 |
| 2020-06-08 | 264.49 |
| 2020-06-05 | 253.39 |
| 2020-06-04 | 219.16 |
| 2020-06-03 | 216.39 |
| 2020-06-02 | 207.13 |
| 2020-06-01 | 208.06 |
| 2020-05-29 | 194.18 |
| 2020-05-28 | 201.58 |
| 2020-05-27 | 209.91 |
| 2020-05-26 | 200.66 |
| 2020-05-25 | 196.03 |
| 2020-05-22 | 196.03 |
| 2020-05-21 | 216.39 |
| 2020-05-20 | 224.71 |
| 2020-05-19 | 223.79 |
| 2020-05-18 | 206.21 |
| 2020-05-15 | 205.28 |
| 2020-05-14 | 198.81 |
| 2020-05-13 | 209.91 |
| 2020-05-12 | 219.16 |
| 2020-05-11 | 227.49 |
| 2020-05-08 | 219.16 |
| 2020-05-07 | 215.46 |
| 2020-05-06 | 223.79 |
| 2020-05-05 | 236.74 |
| 2020-05-04 | 235.81 |
| 2020-04-29 | 258.02 |
| 2020-04-28 | 254.31 |
| 2020-04-27 | 243.21 |
| 2020-04-24 | 243.21 |
| 2020-04-23 | 245.99 |
| 2020-04-22 | 238.59 |
| 2020-04-21 | 221.01 |
| 2020-04-20 | 233.04 |
| 2020-04-17 | 223.79 |
| 2020-04-16 | 201.58 |
| 2020-04-15 | 207.13 |
| 2020-04-14 | 212.69 |
| 2020-04-09 | 219.16 |
| 2020-04-08 | 215.46 |
| 2020-04-07 | 218.24 |
| 2020-04-06 | 205.28 |
| 2020-04-03 | 204.36 |
| 2020-04-02 | 207.13 |
| 2020-04-01 | 200.66 |
| 2020-03-31 | 208.06 |
| 2020-03-30 | 204.36 |
| 2020-03-27 | 209.91 |
| 2020-03-26 | 216.39 |
| 2020-03-25 | 207.13 |
| 2020-03-24 | 183.08 |
| 2020-03-23 | 168.28 |
| 2020-03-20 | 193.26 |
| 2020-03-19 | 191.41 |
| 2020-03-18 | 212.69 |
| 2020-03-17 | 238.59 |
| 2020-03-16 | 258.02 |
| 2020-03-13 | 274.67 |
| 2020-03-12 | 280.22 |
| 2020-03-11 | 299.65 |
| 2020-03-10 | 296.87 |
| 2020-03-09 | 279.29 |
| 2020-03-06 | 280.22 |
| 2020-03-05 | 290.39 |
| 2020-03-04 | 286.69 |
| 2020-03-03 | 281.14 |
| 2020-03-02 | 281.14 |
| 2020-02-28 | 280.22 |
| 2020-02-27 | 294.09 |
| 2020-02-26 | 290.39 |
| 2020-02-25 | 305.20 |
| 2020-02-24 | 307.05 |
| 2020-02-21 | 320.92 |
| 2020-02-20 | 333.87 |
| 2020-02-19 | 337.57 |
| 2020-02-18 | 327.40 |
| 2020-02-17 | 334.80 |
| 2020-02-14 | 325.55 |
| 2020-02-13 | 324.62 |
| 2020-02-12 | 328.32 |
| 2020-02-11 | 319.07 |
| 2020-02-10 | 305.20 |
| 2020-02-07 | 329.25 |
| 2020-02-06 | 331.10 |
| 2020-02-05 | 302.42 |
| 2020-02-04 | 298.72 |
| 2020-02-03 | 295.94 |
| 2020-01-31 | 302.42 |
| 2020-01-30 | 301.50 |
| 2020-01-29 | 315.37 |
| 2020-01-24 | 331.10 |
| 2020-01-23 | 330.17 |
| 2020-01-22 | 345.90 |
| 2020-01-21 | 338.50 |
| 2020-01-20 | 369.03 |
| 2020-01-17 | 394.01 |
| 2020-01-16 | 391.23 |
| 2020-01-15 | 397.71 |
| 2020-01-14 | 407.88 |
| 2020-01-13 | 407.88 |
| 2020-01-10 | 399.56 |
| 2020-01-09 | 385.68 |
| 2020-01-08 | 362.55 |
| 2020-01-07 | 374.58 |
| 2020-01-06 | 369.95 |
| 2020-01-03 | 397.71 |
| 2020-01-02 | 397.71 |
| 2019-12-31 | 384.75 |
| 2019-12-30 | 395.86 |
| 2019-12-27 | 394.01 |
| 2019-12-24 | 381.98 |
| 2019-12-23 | 388.46 |
| 2019-12-20 | 388.46 |
| 2019-12-19 | 392.16 |
| 2019-12-18 | 396.78 |
| 2019-12-17 | 400.48 |
| 2019-12-16 | 393.08 |
| 2019-12-13 | 384.75 |
| 2019-12-12 | 362.55 |
| 2019-12-11 | 357.93 |
| 2019-12-10 | 351.45 |
| 2019-12-09 | 351.45 |
| 2019-12-06 | 347.75 |
| 2019-12-05 | 344.05 |
| 2019-12-04 | 342.20 |
| 2019-12-03 | 351.45 |
| 2019-12-02 | 357.93 |
| 2019-11-29 | 352.38 |
| 2019-11-28 | 356.08 |
| 2019-11-27 | 357.93 |
| 2019-11-26 | 351.45 |
| 2019-11-25 | 353.30 |
| 2019-11-22 | 344.98 |
| 2019-11-21 | 348.68 |
| 2019-11-20 | 353.30 |
| 2019-11-19 | 365.33 |
| 2019-11-18 | 367.18 |
| 2019-11-15 | 362.55 |
| 2019-11-14 | 359.78 |
| 2019-11-13 | 366.25 |
| 2019-11-12 | 373.65 |
| 2019-11-11 | 373.65 |
| 2019-11-08 | 395.86 |
| 2019-11-07 | 396.78 |
| 2019-11-06 | 385.68 |
| 2019-11-05 | 391.23 |
| 2019-11-04 | 378.28 |
| 2019-11-01 | 348.68 |
| 2019-10-31 | 347.75 |
| 2019-10-30 | 351.45 |
| 2019-10-29 | 352.38 |
| 2019-10-28 | 353.30 |
| 2019-10-25 | 341.27 |
| 2019-10-24 | 342.20 |
| 2019-10-23 | 342.20 |
| 2019-10-22 | 347.75 |
| 2019-10-21 | 345.90 |
| 2019-10-18 | 351.45 |
| 2019-10-17 | 358.85 |
| 2019-10-16 | 358.85 |
| 2019-10-15 | 353.30 |
| 2019-10-14 | 350.53 |
| 2019-10-11 | 349.60 |
| 2019-10-10 | 335.72 |
| 2019-10-09 | 320.00 |
| 2019-10-08 | 319.07 |
| 2019-10-04 | 337.57 |
| 2019-10-03 | 335.72 |
| 2019-10-02 | 340.35 |
| 2019-09-30 | 339.42 |
| 2019-09-27 | 337.57 |
| 2019-09-26 | 339.42 |
| 2019-09-25 | 337.57 |
| 2019-09-24 | 340.35 |
| 2019-09-23 | 344.05 |
| 2019-09-20 | 350.53 |
| 2019-09-19 | 348.68 |
| 2019-09-18 | 353.30 |
| 2019-09-17 | 341.27 |
| 2019-09-16 | 357.00 |
| 2019-09-13 | 375.50 |
| 2019-09-12 | 363.48 |
| 2019-09-11 | 347.75 |
| 2019-09-10 | 342.20 |
| 2019-09-09 | 344.05 |
| 2019-09-06 | 342.20 |
| 2019-09-05 | 333.87 |
| 2019-09-04 | 321.85 |
| 2019-09-03 | 309.82 |
| 2019-09-02 | 306.12 |
| 2019-08-30 | 307.97 |
| 2019-08-29 | 309.82 |
| 2019-08-28 | 307.97 |
| 2019-08-27 | 322.77 |
| 2019-08-26 | 328.32 |
| 2019-08-23 | 332.02 |
| 2019-08-22 | 332.95 |
| 2019-08-21 | 330.17 |
| 2019-08-20 | 330.17 |
| 2019-08-19 | 344.05 |
| 2019-08-16 | 324.62 |
| 2019-08-15 | 318.15 |
| 2019-08-14 | 322.77 |
| 2019-08-13 | 312.60 |
| 2019-08-12 | 308.90 |
| 2019-08-09 | 312.60 |
| 2019-08-08 | 315.37 |
| 2019-08-07 | 313.52 |
| 2019-08-06 | 320.92 |
| 2019-08-05 | 324.62 |
| 2019-08-02 | 352.38 |
| 2019-08-01 | 361.63 |
| 2019-07-31 | 369.03 |
| 2019-07-30 | 375.50 |
| 2019-07-29 | 376.43 |
| 2019-07-26 | 385.68 |
| 2019-07-25 | 391.23 |
| 2019-07-24 | 392.16 |
| 2019-07-23 | 394.93 |
| 2019-07-22 | 398.63 |
| 2019-07-19 | 399.56 |
| 2019-07-18 | 395.86 |
| 2019-07-17 | 403.26 |
| 2019-07-16 | 403.26 |
| 2019-07-15 | 389.38 |
| 2019-07-12 | 393.08 |
| 2019-07-11 | 396.78 |
| 2019-07-10 | 401.41 |
| 2019-07-09 | 395.86 |
| 2019-07-08 | 411.58 |
| 2019-07-05 | 427.31 |
| 2019-07-04 | 431.01 |
| 2019-07-03 | 422.68 |
| 2019-07-02 | 430.08 |
| 2019-06-28 | 403.26 |
| 2019-06-27 | 394.28 |
| 2019-06-26 | 386.05 |
| 2019-06-25 | 384.21 |
| 2019-06-24 | 397.03 |
| 2019-06-21 | 408.93 |
| 2019-06-20 | 416.25 |
| 2019-06-19 | 384.21 |
| 2019-06-18 | 357.67 |
| 2019-06-17 | 357.67 |
| 2019-06-14 | 364.99 |
| 2019-06-13 | 363.16 |
| 2019-06-12 | 364.99 |
| 2019-06-11 | 375.98 |
| 2019-06-10 | 358.59 |
| 2019-06-06 | 359.50 |
| 2019-06-05 | 360.42 |
| 2019-06-04 | 354.01 |
| 2019-06-03 | 364.99 |
| 2019-05-31 | 361.33 |
| 2019-05-30 | 364.08 |
| 2019-05-29 | 374.15 |
| 2019-05-28 | 373.23 |
| 2019-05-27 | 365.91 |
| 2019-05-24 | 358.59 |
| 2019-05-23 | 353.09 |
| 2019-05-22 | 371.40 |
| 2019-05-21 | 376.89 |
| 2019-05-20 | 373.23 |
| 2019-05-17 | 394.28 |
| 2019-05-16 | 410.76 |
| 2019-05-15 | 409.84 |
| 2019-05-14 | 411.67 |
| 2019-05-10 | 444.63 |
| 2019-05-09 | 425.40 |
| 2019-05-08 | 452.87 |
| 2019-05-07 | 464.76 |
| 2019-05-06 | 473.00 |
| 2019-05-03 | 538.91 |
| 2019-05-02 | 540.74 |
| 2019-04-30 | 526.09 |
| 2019-04-29 | 528.84 |
| 2019-04-26 | 511.45 |
| 2019-04-25 | 513.28 |
| 2019-04-24 | 535.25 |
| 2019-04-23 | 527.92 |
| 2019-04-18 | 578.27 |
| 2019-04-17 | 580.10 |
| 2019-04-16 | 570.94 |
| 2019-04-15 | 575.52 |
| 2019-04-12 | 585.59 |
| 2019-04-11 | 571.86 |
| 2019-04-10 | 604.81 |
| 2019-04-09 | 598.40 |
| 2019-04-08 | 607.56 |
| 2019-04-04 | 607.56 |
| 2019-04-03 | 581.93 |
| 2019-04-02 | 562.71 |
| 2019-04-01 | 566.37 |
| 2019-03-29 | 542.57 |
| 2019-03-28 | 507.79 |
| 2019-03-27 | 500.46 |
| 2019-03-26 | 473.00 |
| 2019-03-25 | 473.00 |
| 2019-03-22 | 494.97 |
| 2019-03-21 | 498.63 |
| 2019-03-20 | 497.72 |
| 2019-03-19 | 504.12 |
| 2019-03-18 | 484.90 |
| 2019-03-15 | 483.99 |
| 2019-03-14 | 473.00 |
| 2019-03-13 | 454.70 |
| 2019-03-12 | 456.53 |
| 2019-03-11 | 453.78 |
| 2019-03-08 | 457.44 |
| 2019-03-07 | 472.09 |
| 2019-03-06 | 494.06 |
| 2019-03-05 | 488.56 |
| 2019-03-04 | 483.99 |
| 2019-03-01 | 493.14 |
| 2019-02-28 | 486.73 |
| 2019-02-27 | 512.36 |
| 2019-02-26 | 512.36 |
| 2019-02-25 | 523.35 |
| 2019-02-22 | 481.24 |
| 2019-02-21 | 456.53 |
| 2019-02-20 | 421.74 |
| 2019-02-19 | 408.93 |
| 2019-02-18 | 419.00 |
| 2019-02-15 | 413.51 |
| 2019-02-14 | 435.47 |
| 2019-02-13 | 418.08 |
| 2019-02-12 | 391.54 |
| 2019-02-11 | 395.20 |
| 2019-02-08 | 404.35 |
| 2019-02-04 | 403.44 |
| 2019-02-01 | 410.76 |
| 2019-01-31 | 409.84 |
| 2019-01-30 | 407.10 |
| 2019-01-29 | 408.01 |
| 2019-01-28 | 405.27 |
| 2019-01-25 | 397.03 |
| 2019-01-24 | 387.88 |
| 2019-01-23 | 380.55 |
| 2019-01-22 | 386.05 |
| 2019-01-21 | 393.37 |
| 2019-01-18 | 400.69 |
| 2019-01-17 | 387.88 |
| 2019-01-16 | 387.88 |
| 2019-01-15 | 384.21 |
| 2019-01-14 | 380.55 |
| 2019-01-11 | 391.54 |
| 2019-01-10 | 363.16 |
| 2019-01-09 | 357.67 |
| 2019-01-08 | 353.09 |
| 2019-01-07 | 350.35 |
| 2019-01-04 | 322.89 |
| 2019-01-03 | 322.89 |
| 2019-01-02 | 328.38 |
| 2018-12-31 | 343.94 |
| 2018-12-28 | 331.12 |
| 2018-12-27 | 325.63 |
| 2018-12-24 | 332.04 |
| 2018-12-21 | 338.45 |
| 2018-12-20 | 348.52 |
| 2018-12-19 | 375.98 |
| 2018-12-18 | 374.15 |
| 2018-12-17 | 384.21 |
| 2018-12-14 | 390.62 |
| 2018-12-13 | 397.94 |
| 2018-12-12 | 380.55 |
| 2018-12-11 | 374.15 |
| 2018-12-10 | 377.81 |
| 2018-12-07 | 389.71 |
| 2018-12-06 | 385.13 |
| 2018-12-05 | 415.34 |
| 2018-12-04 | 422.66 |
| 2018-12-03 | 404.35 |
| 2018-11-30 | 387.88 |
| 2018-11-29 | 390.62 |
| 2018-11-28 | 380.55 |
| 2018-11-27 | 385.13 |
| 2018-11-26 | 396.11 |
| 2018-11-23 | 382.38 |
| 2018-11-22 | 389.71 |
| 2018-11-21 | 381.47 |
| 2018-11-20 | 372.32 |
| 2018-11-19 | 383.30 |
| 2018-11-16 | 383.30 |
| 2018-11-15 | 383.30 |
| 2018-11-14 | 375.98 |
| 2018-11-13 | 355.84 |
| 2018-11-12 | 336.62 |
| 2018-11-09 | 329.29 |
| 2018-11-08 | 342.11 |
| 2018-11-07 | 351.26 |
| 2018-11-06 | 341.19 |
| 2018-11-05 | 336.62 |
| 2018-11-02 | 354.92 |
| 2018-11-01 | 301.83 |
| 2018-10-31 | 288.10 |
| 2018-10-30 | 267.97 |
| 2018-10-29 | 274.37 |
| 2018-10-26 | 278.04 |
| 2018-10-25 | 293.60 |
| 2018-10-24 | 293.60 |
| 2018-10-23 | 285.36 |
| 2018-10-22 | 300.00 |
| 2018-10-19 | 278.95 |
| 2018-10-18 | 274.37 |
| 2018-10-16 | 274.37 |
| 2018-10-15 | 281.70 |
| 2018-10-12 | 294.51 |
| 2018-10-11 | 278.04 |
| 2018-10-10 | 307.33 |
| 2018-10-09 | 310.99 |
| 2018-10-08 | 307.33 |
| 2018-10-05 | 317.39 |
| 2018-10-04 | 329.29 |
| 2018-10-03 | 344.85 |
| 2018-10-02 | 338.45 |
| 2018-09-28 | 358.59 |
| 2018-09-27 | 354.01 |
| 2018-09-26 | 359.50 |
| 2018-09-24 | 364.08 |
| 2018-09-21 | 393.37 |
| 2018-09-20 | 361.33 |
| 2018-09-19 | 349.43 |
| 2018-09-18 | 331.12 |
| 2018-09-17 | 330.21 |
| 2018-09-14 | 335.70 |
| 2018-09-13 | 338.45 |
| 2018-09-12 | 318.31 |
| 2018-09-11 | 318.31 |
| 2018-09-10 | 331.12 |
| 2018-09-07 | 354.01 |
| 2018-09-06 | 346.69 |
| 2018-09-05 | 357.67 |
| 2018-09-04 | 372.32 |
| 2018-09-03 | 367.74 |
| 2018-08-31 | 375.06 |
| 2018-08-30 | 391.54 |
| 2018-08-29 | 385.13 |
| 2018-08-28 | 408.93 |
| 2018-08-27 | 400.69 |
| 2018-08-24 | 394.28 |
| 2018-08-23 | 379.64 |
| 2018-08-22 | 387.88 |
| 2018-08-21 | 392.45 |
| 2018-08-20 | 365.91 |
| 2018-08-17 | 342.11 |
| 2018-08-16 | 344.85 |
| 2018-08-15 | 326.55 |
| 2018-08-14 | 366.82 |
| 2018-08-13 | 371.40 |
| 2018-08-10 | 385.13 |
| 2018-08-09 | 403.44 |
| 2018-08-08 | 374.15 |
| 2018-08-07 | 379.64 |
| 2018-08-06 | 364.99 |
| 2018-08-03 | 364.08 |
| 2018-08-02 | 389.71 |
| 2018-08-01 | 402.52 |
| 2018-07-31 | 406.18 |
| 2018-07-30 | 398.86 |
| 2018-07-27 | 403.44 |
| 2018-07-26 | 409.84 |
| 2018-07-25 | 422.66 |
| 2018-07-24 | 418.08 |
| 2018-07-23 | 401.61 |
| 2018-07-20 | 387.88 |
| 2018-07-19 | 367.74 |
| 2018-07-18 | 397.03 |
| 2018-07-17 | 408.01 |
| 2018-07-16 | 408.01 |
| 2018-07-13 | 420.83 |
| 2018-07-12 | 431.81 |
| 2018-07-11 | 416.25 |
| 2018-07-10 | 444.63 |
| 2018-07-09 | 433.64 |
| 2018-07-06 | 419.91 |
| 2018-07-05 | 419.91 |
| 2018-07-04 | 410.76 |
| 2018-07-03 | 436.39 |
| 2018-06-29 | 464.76 |
| 2018-06-28 | 435.47 |
| 2018-06-27 | 459.27 |
| 2018-06-26 | 515.11 |
| 2018-06-25 | 541.65 |
| 2018-06-22 | 607.56 |
| 2018-06-21 | 623.12 |
| 2018-06-20 | 639.59 |
| 2018-06-19 | 662.29 |
| 2018-06-15 | 691.16 |
| 2018-06-14 | 694.77 |
| 2018-06-13 | 709.21 |
| 2018-06-12 | 701.99 |
| 2018-06-11 | 684.85 |
| 2018-06-08 | 672.22 |
| 2018-06-07 | 673.12 |
| 2018-06-06 | 682.14 |
| 2018-06-05 | 643.35 |
| 2018-06-04 | 628.92 |
| 2018-06-01 | 618.99 |
| 2018-05-31 | 600.05 |
| 2018-05-30 | 585.61 |
| 2018-05-29 | 604.56 |
| 2018-05-28 | 620.80 |
| 2018-05-25 | 609.97 |
| 2018-05-24 | 608.17 |
| 2018-05-23 | 604.56 |
| 2018-05-21 | 624.41 |
| 2018-05-18 | 636.13 |
| 2018-05-17 | 676.73 |
| 2018-05-16 | 692.97 |
| 2018-05-15 | 678.53 |
| 2018-05-14 | 671.32 |
| 2018-05-11 | 637.04 |
| 2018-05-10 | 629.82 |
| 2018-05-09 | 648.76 |
| 2018-05-08 | 653.27 |
| 2018-05-07 | 665.00 |
| 2018-05-04 | 678.53 |
| 2018-05-03 | 697.48 |
| 2018-05-02 | 665.90 |
| 2018-04-30 | 666.81 |
| 2018-04-27 | 628.92 |
| 2018-04-26 | 615.38 |
| 2018-04-25 | 623.50 |
| 2018-04-24 | 599.15 |
| 2018-04-23 | 560.35 |
| 2018-04-20 | 539.61 |
| 2018-04-19 | 579.30 |
| 2018-04-18 | 585.61 |
| 2018-04-17 | 592.83 |
| 2018-04-16 | 603.66 |
| 2018-04-13 | 619.89 |
| 2018-04-12 | 628.01 |
| 2018-04-11 | 656.88 |
| 2018-04-10 | 673.12 |
| 2018-04-09 | 611.78 |
| 2018-04-06 | 621.70 |
| 2018-04-04 | 599.15 |
| 2018-04-03 | 639.74 |
| 2018-03-29 | 630.72 |
| 2018-03-28 | 609.07 |
| 2018-03-27 | 673.12 |
| 2018-03-26 | 687.55 |
| 2018-03-23 | 700.18 |
| 2018-03-22 | 738.07 |
| 2018-03-21 | 760.63 |
| 2018-03-20 | 783.18 |
| 2018-03-19 | 793.10 |
| 2018-03-16 | 816.56 |
| 2018-03-15 | 812.95 |
| 2018-03-14 | 820.17 |
| 2018-03-13 | 840.01 |
| 2018-03-12 | 825.58 |
| 2018-03-09 | 782.28 |
| 2018-03-08 | 771.45 |
| 2018-03-07 | 761.53 |
| 2018-03-06 | 796.71 |
| 2018-03-05 | 790.40 |
| 2018-03-02 | 803.93 |
| 2018-03-01 | 829.19 |
| 2018-02-28 | 847.23 |
| 2018-02-27 | 836.40 |
| 2018-02-26 | 881.51 |
| 2018-02-23 | 827.38 |
| 2018-02-22 | 818.36 |
| 2018-02-21 | 775.96 |
| 2018-02-20 | 765.14 |
| 2018-02-15 | 756.12 |
| 2018-02-14 | 742.58 |
| 2018-02-13 | 723.64 |
| 2018-02-12 | 718.23 |
| 2018-02-09 | 677.63 |
| 2018-02-08 | 720.03 |
| 2018-02-07 | 744.39 |
| 2018-02-06 | 783.18 |
| 2018-02-05 | 865.27 |
| 2018-02-02 | 820.17 |
| 2018-02-01 | 791.30 |
| 2018-01-31 | 820.17 |
| 2018-01-30 | 794.91 |
| 2018-01-29 | 802.12 |
| 2018-01-26 | 782.28 |
| 2018-01-25 | 724.54 |
| 2018-01-24 | 680.34 |
| 2018-01-23 | 695.67 |
| 2018-01-22 | 702.89 |
| 2018-01-19 | 692.97 |
| 2018-01-18 | 670.41 |
| 2018-01-17 | 672.22 |
| 2018-01-16 | 658.69 |
| 2018-01-15 | 684.85 |
| 2018-01-12 | 714.62 |
| 2018-01-11 | 681.24 |
| 2018-01-10 | 659.59 |
| 2018-01-09 | 692.06 |
| 2018-01-08 | 693.87 |
| 2018-01-05 | 661.39 |
| 2018-01-04 | 657.78 |
| 2018-01-03 | 657.78 |
| 2018-01-02 | 612.68 |
| 2017-12-29 | 628.01 |
| 2017-12-28 | 609.07 |
| 2017-12-27 | 617.19 |
| 2017-12-22 | 637.94 |
| 2017-12-21 | 628.92 |
| 2017-12-20 | 637.04 |
| 2017-12-19 | 598.24 |
| 2017-12-18 | 565.77 |
| 2017-12-15 | 572.08 |
| 2017-12-14 | 585.61 |
| 2017-12-13 | 564.87 |
| 2017-12-12 | 546.82 |
| 2017-12-11 | 598.24 |
| 2017-12-08 | 550.43 |
| 2017-12-07 | 526.07 |
| 2017-12-06 | 517.95 |
| 2017-12-05 | 537.80 |
| 2017-12-04 | 545.02 |
| 2017-12-01 | 522.47 |
| 2017-11-30 | 529.68 |
| 2017-11-29 | 537.80 |
| 2017-11-28 | 540.51 |
| 2017-11-27 | 531.49 |
| 2017-11-24 | 569.38 |
| 2017-11-23 | 551.33 |
| 2017-11-22 | 554.94 |
| 2017-11-21 | 503.52 |
| 2017-11-20 | 500.81 |
| 2017-11-17 | 499.01 |
| 2017-11-16 | 485.48 |
| 2017-11-15 | 455.71 |
| 2017-11-14 | 454.81 |
| 2017-11-13 | 440.37 |
| 2017-11-10 | 433.16 |
| 2017-11-09 | 431.35 |
| 2017-11-08 | 422.33 |
| 2017-11-07 | 435.86 |
| 2017-11-06 | 441.27 |
| 2017-11-03 | 445.78 |
| 2017-11-02 | 455.71 |
| 2017-11-01 | 441.27 |
| 2017-10-31 | 419.62 |
| 2017-10-30 | 428.64 |
| 2017-10-27 | 422.33 |
| 2017-10-26 | 401.58 |
| 2017-10-25 | 393.46 |
| 2017-10-24 | 388.95 |
| 2017-10-23 | 388.95 |
| 2017-10-20 | 391.66 |
| 2017-10-19 | 384.44 |
| 2017-10-18 | 390.76 |
| 2017-10-17 | 393.46 |
| 2017-10-16 | 406.09 |
| 2017-10-13 | 401.58 |
| 2017-10-12 | 391.66 |
| 2017-10-11 | 398.87 |
| 2017-10-10 | 393.46 |
| 2017-10-09 | 396.17 |
| 2017-10-06 | 394.36 |
| 2017-10-04 | 391.66 |
| 2017-10-03 | 392.56 |
| 2017-09-29 | 385.34 |
| 2017-09-28 | 385.34 |
| 2017-09-27 | 401.58 |
| 2017-09-26 | 401.58 |
| 2017-09-25 | 408.80 |
| 2017-09-22 | 417.82 |
| 2017-09-21 | 430.45 |
| 2017-09-20 | 437.67 |
| 2017-09-19 | 456.61 |
| 2017-09-18 | 453.90 |
| 2017-09-15 | 449.39 |
| 2017-09-14 | 449.39 |
| 2017-09-13 | 455.71 |
| 2017-09-12 | 468.34 |
| 2017-09-11 | 474.65 |
| 2017-09-08 | 453.00 |
| 2017-09-07 | 435.86 |
| 2017-09-06 | 442.18 |
| 2017-09-05 | 444.88 |
| 2017-09-04 | 445.78 |
| 2017-09-01 | 446.69 |
| 2017-08-31 | 451.20 |
| 2017-08-30 | 456.61 |
| 2017-08-29 | 433.16 |
| 2017-08-28 | 428.64 |
| 2017-08-25 | 424.13 |
| 2017-08-24 | 425.94 |
| 2017-08-22 | 428.64 |
| 2017-08-21 | 432.25 |
| 2017-08-18 | 430.45 |
| 2017-08-17 | 434.96 |
| 2017-08-16 | 428.64 |
| 2017-08-15 | 424.13 |
| 2017-08-14 | 427.74 |
| 2017-08-11 | 423.23 |
| 2017-08-10 | 436.76 |
| 2017-08-09 | 443.08 |
| 2017-08-08 | 445.78 |
| 2017-08-07 | 435.86 |
| 2017-08-04 | 437.67 |
| 2017-08-03 | 432.25 |
| 2017-08-02 | 440.37 |
| 2017-08-01 | 436.76 |
| 2017-07-31 | 437.67 |
| 2017-07-28 | 444.88 |
| 2017-07-27 | 446.69 |
| 2017-07-26 | 443.08 |
| 2017-07-25 | 444.88 |
| 2017-07-24 | 459.32 |
| 2017-07-21 | 462.93 |
| 2017-07-20 | 475.56 |
| 2017-07-19 | 487.28 |
| 2017-07-18 | 472.85 |
| 2017-07-17 | 462.93 |
| 2017-07-14 | 456.61 |
| 2017-07-13 | 457.51 |
| 2017-07-12 | 454.81 |
| 2017-07-11 | 462.02 |
| 2017-07-10 | 463.83 |
| 2017-07-07 | 466.53 |
| 2017-07-06 | 457.51 |
| 2017-07-05 | 468.34 |
| 2017-07-04 | 465.63 |
| 2017-07-03 | 477.86 |
| 2017-06-30 | 484.95 |
| 2017-06-29 | 477.86 |
| 2017-06-28 | 473.43 |
| 2017-06-27 | 481.41 |
| 2017-06-26 | 500.91 |
| 2017-06-23 | 475.21 |
| 2017-06-22 | 471.66 |
| 2017-06-21 | 476.98 |
| 2017-06-20 | 469.00 |
| 2017-06-19 | 469.89 |
| 2017-06-16 | 474.32 |
| 2017-06-15 | 457.48 |
| 2017-06-14 | 467.23 |
| 2017-06-13 | 457.48 |
| 2017-06-12 | 466.34 |
| 2017-06-09 | 466.34 |
| 2017-06-08 | 458.37 |
| 2017-06-07 | 449.50 |
| 2017-06-06 | 458.37 |
| 2017-06-05 | 445.07 |
| 2017-06-02 | 446.84 |
| 2017-06-01 | 454.82 |
| 2017-05-31 | 428.23 |
| 2017-05-29 | 431.78 |
| 2017-05-26 | 412.28 |
| 2017-05-25 | 395.44 |
| 2017-05-24 | 386.58 |
| 2017-05-23 | 387.46 |
| 2017-05-22 | 391.89 |
| 2017-05-19 | 386.58 |
| 2017-05-18 | 390.12 |
| 2017-05-17 | 390.12 |
| 2017-05-16 | 388.35 |
| 2017-05-15 | 383.92 |
| 2017-05-12 | 379.49 |
| 2017-05-11 | 383.03 |
| 2017-05-10 | 383.03 |
| 2017-05-09 | 383.92 |
| 2017-05-08 | 366.19 |
| 2017-05-05 | 366.19 |
| 2017-05-04 | 367.96 |
| 2017-05-02 | 367.08 |
| 2017-04-28 | 359.10 |
| 2017-04-27 | 368.85 |
| 2017-04-26 | 368.85 |
| 2017-04-25 | 369.74 |
| 2017-04-24 | 369.74 |
| 2017-04-21 | 365.30 |
| 2017-04-20 | 370.62 |
| 2017-04-19 | 354.67 |
| 2017-04-18 | 371.51 |
| 2017-04-13 | 387.46 |
| 2017-04-12 | 383.03 |
| 2017-04-11 | 383.92 |
| 2017-04-10 | 386.58 |
| 2017-04-07 | 403.42 |
| 2017-04-06 | 391.89 |
| 2017-04-05 | 389.23 |
| 2017-04-03 | 383.03 |
| 2017-03-31 | 376.83 |
| 2017-03-30 | 365.30 |
| 2017-03-29 | 382.14 |
| 2017-03-28 | 373.28 |
| 2017-03-27 | 386.58 |
| 2017-03-24 | 383.03 |
| 2017-03-23 | 383.03 |
| 2017-03-22 | 383.03 |
| 2017-03-21 | 378.60 |
| 2017-03-20 | 366.19 |
| 2017-03-17 | 362.65 |
| 2017-03-16 | 374.17 |
| 2017-03-15 | 362.65 |
| 2017-03-14 | 341.38 |
| 2017-03-13 | 343.15 |
| 2017-03-10 | 329.85 |
| 2017-03-09 | 321.88 |
| 2017-03-08 | 329.85 |
| 2017-03-07 | 333.40 |
| 2017-03-06 | 337.83 |
| 2017-03-03 | 333.40 |
| 2017-03-02 | 335.17 |
| 2017-03-01 | 352.90 |
| 2017-02-28 | 347.58 |
| 2017-02-27 | 346.69 |
| 2017-02-24 | 353.78 |
| 2017-02-23 | 347.58 |
| 2017-02-22 | 347.58 |
| 2017-02-21 | 347.58 |
| 2017-02-20 | 346.69 |
| 2017-02-17 | 334.28 |
| 2017-02-16 | 337.83 |
| 2017-02-15 | 326.31 |
| 2017-02-14 | 324.54 |
| 2017-02-13 | 318.33 |
| 2017-02-10 | 310.35 |
| 2017-02-09 | 303.26 |
| 2017-02-08 | 296.17 |
| 2017-02-07 | 282.88 |
| 2017-02-06 | 287.31 |
| 2017-02-03 | 286.42 |
| 2017-02-02 | 286.42 |
| 2017-02-01 | 295.29 |
| 2017-01-27 | 297.06 |
| 2017-01-26 | 305.04 |
| 2017-01-25 | 301.49 |
| 2017-01-24 | 305.92 |
| 2017-01-23 | 295.29 |
| 2017-01-20 | 295.29 |
| 2017-01-19 | 291.74 |
| 2017-01-18 | 291.74 |
| 2017-01-17 | 284.65 |
| 2017-01-16 | 277.56 |
| 2017-01-13 | 281.99 |
| 2017-01-12 | 282.88 |
| 2017-01-11 | 287.31 |
| 2017-01-10 | 294.40 |
| 2017-01-09 | 274.02 |
| 2017-01-06 | 273.13 |
| 2017-01-05 | 277.56 |
| 2017-01-04 | 265.15 |
| 2017-01-03 | 261.61 |
| 2016-12-30 | 257.18 |
| 2016-12-29 | 254.52 |
| 2016-12-28 | 255.40 |
| 2016-12-23 | 263.38 |
| 2016-12-22 | 266.93 |
| 2016-12-21 | 273.13 |
| 2016-12-20 | 258.06 |
| 2016-12-19 | 259.84 |
| 2016-12-16 | 263.38 |
| 2016-12-15 | 262.49 |
| 2016-12-14 | 267.81 |
| 2016-12-13 | 274.90 |
| 2016-12-12 | 274.90 |
| 2016-12-09 | 287.31 |
| 2016-12-08 | 292.63 |
| 2016-12-07 | 297.06 |
| 2016-12-06 | 289.97 |
| 2016-12-05 | 294.40 |
| 2016-12-02 | 297.06 |
| 2016-12-01 | 290.86 |
| 2016-11-30 | 294.40 |
| 2016-11-29 | 297.95 |
| 2016-11-28 | 294.40 |
| 2016-11-25 | 297.06 |
| 2016-11-24 | 290.86 |
| 2016-11-23 | 289.97 |
| 2016-11-22 | 293.52 |
| 2016-11-21 | 286.42 |
| 2016-11-18 | 284.65 |
| 2016-11-17 | 286.42 |
| 2016-11-16 | 284.65 |
| 2016-11-15 | 279.33 |
| 2016-11-14 | 277.56 |
| 2016-11-11 | 281.99 |
| 2016-11-10 | 287.31 |
| 2016-11-09 | 287.31 |
| 2016-11-08 | 293.52 |
| 2016-11-07 | 295.29 |
| 2016-11-04 | 289.08 |
| 2016-11-03 | 295.29 |
| 2016-11-02 | 287.31 |
| 2016-11-01 | 286.42 |
| 2016-10-31 | 286.42 |
| 2016-10-28 | 275.79 |
| 2016-10-27 | 284.65 |
| 2016-10-26 | 287.31 |
| 2016-10-25 | 293.52 |
| 2016-10-24 | 298.83 |
| 2016-10-20 | 306.81 |
| 2016-10-19 | 305.92 |
| 2016-10-18 | 294.40 |
| 2016-10-17 | 283.77 |
| 2016-10-14 | 289.97 |
| 2016-10-13 | 285.54 |
| 2016-10-12 | 292.63 |
| 2016-10-11 | 300.61 |
| 2016-10-07 | 297.95 |
| 2016-10-06 | 292.63 |
| 2016-10-05 | 284.65 |
| 2016-10-04 | 293.52 |
| 2016-10-03 | 298.83 |
| 2016-09-30 | 285.54 |
| 2016-09-29 | 292.63 |
| 2016-09-28 | 295.29 |
| 2016-09-27 | 294.40 |
| 2016-09-26 | 289.08 |
| 2016-09-23 | 297.06 |
| 2016-09-22 | 294.40 |
| 2016-09-21 | 294.40 |
| 2016-09-20 | 305.92 |
| 2016-09-19 | 305.04 |
| 2016-09-15 | 305.04 |
| 2016-09-14 | 313.01 |
| 2016-09-13 | 311.24 |
| 2016-09-12 | 316.56 |
| 2016-09-09 | 335.17 |
| 2016-09-08 | 311.24 |
| 2016-09-07 | 313.90 |
| 2016-09-06 | 320.10 |
| 2016-09-05 | 316.56 |
| 2016-09-02 | 306.81 |
| 2016-09-01 | 303.26 |
| 2016-08-31 | 307.70 |
| 2016-08-30 | 318.33 |
| 2016-08-29 | 346.69 |
| 2016-08-26 | 349.35 |
| 2016-08-25 | 352.01 |
| 2016-08-24 | 352.01 |
| 2016-08-23 | 359.10 |
| 2016-08-22 | 348.47 |
| 2016-08-19 | 357.33 |
| 2016-08-18 | 375.05 |
| 2016-08-17 | 372.40 |
| 2016-08-16 | 387.46 |
| 2016-08-15 | 386.58 |
| 2016-08-12 | 367.08 |
| 2016-08-11 | 350.24 |
| 2016-08-10 | 350.24 |
| 2016-08-09 | 359.10 |
| 2016-08-08 | 356.44 |
| 2016-08-05 | 352.01 |
| 2016-08-04 | 348.47 |
| 2016-08-03 | 347.58 |
| 2016-08-01 | 355.56 |
| 2016-07-29 | 353.78 |
| 2016-07-28 | 352.90 |
| 2016-07-27 | 331.63 |
| 2016-07-26 | 337.83 |
| 2016-07-25 | 328.97 |
| 2016-07-22 | 325.42 |
| 2016-07-21 | 330.74 |
| 2016-07-20 | 334.28 |
| 2016-07-19 | 328.97 |
| 2016-07-18 | 327.19 |
| 2016-07-15 | 334.28 |
| 2016-07-14 | 334.28 |
| 2016-07-13 | 320.99 |
| 2016-07-12 | 315.67 |
| 2016-07-11 | 300.61 |
| 2016-07-08 | 292.63 |
| 2016-07-07 | 289.08 |
| 2016-07-06 | 286.42 |
| 2016-07-05 | 292.63 |
| 2016-07-04 | 285.54 |
| 2016-06-30 | 287.31 |
| 2016-06-29 | 283.77 |
| 2016-06-28 | 272.24 |
| 2016-06-27 | 277.56 |
| 2016-06-24 | 279.33 |
| 2016-06-23 | 291.74 |
| 2016-06-22 | 292.63 |
| 2016-06-21 | 287.31 |
| 2016-06-20 | 287.31 |
| 2016-06-17 | 278.45 |
| 2016-06-16 | 281.11 |
| 2016-06-15 | 287.31 |
| 2016-06-14 | 287.31 |
| 2016-06-13 | 286.42 |
| 2016-06-10 | 312.13 |
| 2016-06-08 | 308.16 |
| 2016-06-07 | 313.37 |
| 2016-06-06 | 305.55 |
| 2016-06-03 | 296.87 |
| 2016-06-02 | 302.95 |
| 2016-06-01 | 302.95 |
| 2016-05-31 | 296.00 |
| 2016-05-30 | 293.39 |
| 2016-05-27 | 293.39 |
| 2016-05-26 | 297.74 |
| 2016-05-25 | 315.10 |
| 2016-05-24 | 316.84 |
| 2016-05-23 | 318.58 |
| 2016-05-20 | 320.31 |
| 2016-05-19 | 318.58 |
| 2016-05-18 | 325.53 |
| 2016-05-17 | 328.13 |
| 2016-05-16 | 317.71 |
| 2016-05-13 | 321.18 |
| 2016-05-12 | 338.55 |
| 2016-05-11 | 338.55 |
| 2016-05-10 | 333.34 |
| 2016-05-09 | 342.89 |
| 2016-05-06 | 342.89 |
| 2016-05-05 | 335.95 |
| 2016-05-04 | 341.16 |
| 2016-05-03 | 316.84 |
| 2016-04-29 | 323.79 |
| 2016-04-28 | 324.66 |
| 2016-04-27 | 322.92 |
| 2016-04-26 | 320.31 |
| 2016-04-25 | 326.39 |
| 2016-04-22 | 331.60 |
| 2016-04-21 | 341.16 |
| 2016-04-20 | 338.55 |
| 2016-04-19 | 347.24 |
| 2016-04-18 | 343.76 |
| 2016-04-15 | 353.31 |
| 2016-04-14 | 360.26 |
| 2016-04-13 | 355.92 |
| 2016-04-12 | 341.16 |
| 2016-04-11 | 354.18 |
| 2016-04-08 | 355.05 |
| 2016-04-07 | 355.05 |
| 2016-04-06 | 356.79 |
| 2016-04-05 | 355.92 |
| 2016-04-01 | 325.53 |
| 2016-03-31 | 324.66 |
| 2016-03-30 | 306.42 |
| 2016-03-29 | 299.47 |
| 2016-03-24 | 313.37 |
| 2016-03-23 | 314.24 |
| 2016-03-22 | 316.84 |
| 2016-03-21 | 324.66 |
| 2016-03-18 | 322.05 |
| 2016-03-17 | 314.24 |
| 2016-03-16 | 309.03 |
| 2016-03-15 | 313.37 |
| 2016-03-14 | 329.87 |
| 2016-03-11 | 315.97 |
| 2016-03-10 | 300.34 |
| 2016-03-09 | 299.47 |
| 2016-03-08 | 311.63 |
| 2016-03-07 | 323.79 |
| 2016-03-04 | 325.53 |
| 2016-03-03 | 297.74 |
| 2016-03-02 | 302.95 |
| 2016-03-01 | 282.97 |
| 2016-02-29 | 278.63 |
| 2016-02-26 | 290.79 |
| 2016-02-25 | 289.92 |
| 2016-02-24 | 302.08 |
| 2016-02-23 | 304.68 |
| 2016-02-22 | 320.31 |
| 2016-02-19 | 311.63 |
| 2016-02-18 | 305.55 |
| 2016-02-17 | 296.87 |
| 2016-02-16 | 300.34 |
| 2016-02-15 | 299.47 |
| 2016-02-12 | 258.66 |
| 2016-02-11 | 263.87 |
| 2016-02-05 | 262.13 |
| 2016-02-04 | 280.37 |
| 2016-02-03 | 289.92 |
| 2016-02-02 | 291.66 |
| 2016-02-01 | 298.60 |
| 2016-01-29 | 306.42 |
| 2016-01-28 | 304.68 |
| 2016-01-27 | 299.47 |
| 2016-01-26 | 301.21 |
| 2016-01-25 | 310.76 |
| 2016-01-22 | 290.79 |
| 2016-01-21 | 290.79 |
| 2016-01-20 | 304.68 |
| 2016-01-19 | 327.26 |
| 2016-01-18 | 315.97 |
| 2016-01-15 | 312.50 |
| 2016-01-14 | 335.08 |
| 2016-01-13 | 349.84 |
| 2016-01-12 | 322.92 |
| 2016-01-11 | 312.50 |
| 2016-01-08 | 325.53 |
| 2016-01-07 | 355.92 |
| 2016-01-06 | 374.16 |
| 2016-01-05 | 374.16 |
| 2016-01-04 | 375.89 |
| 2015-12-31 | 419.31 |
| 2015-12-30 | 416.71 |
| 2015-12-29 | 420.18 |
| 2015-12-28 | 419.31 |
| 2015-12-24 | 413.24 |
| 2015-12-23 | 426.26 |
| 2015-12-22 | 429.74 |
| 2015-12-21 | 439.29 |
| 2015-12-18 | 389.79 |
| 2015-12-17 | 370.68 |
| 2015-12-16 | 363.74 |
| 2015-12-15 | 360.26 |
| 2015-12-14 | 355.05 |
| 2015-12-11 | 348.97 |
| 2015-12-10 | 353.31 |
| 2015-12-09 | 374.16 |
| 2015-12-08 | 395.00 |
| 2015-12-07 | 390.66 |
| 2015-12-04 | 404.55 |
| 2015-12-03 | 424.52 |
| 2015-12-02 | 414.10 |
| 2015-12-01 | 414.10 |
| 2015-11-30 | 392.39 |
| 2015-11-27 | 389.79 |
| 2015-11-26 | 405.42 |
| 2015-11-25 | 421.92 |
| 2015-11-24 | 422.79 |
| 2015-11-23 | 444.50 |
| 2015-11-20 | 446.24 |
| 2015-11-19 | 442.76 |
| 2015-11-18 | 452.31 |
| 2015-11-17 | 433.21 |
| 2015-11-16 | 415.84 |
| 2015-11-13 | 427.13 |
| 2015-11-12 | 430.60 |
| 2015-11-11 | 432.34 |
| 2015-11-10 | 445.37 |
| 2015-11-09 | 443.63 |
| 2015-11-06 | 452.31 |
| 2015-11-05 | 440.16 |
| 2015-11-04 | 440.16 |
| 2015-11-03 | 459.26 |
| 2015-11-02 | 445.37 |
| 2015-10-30 | 472.29 |
| 2015-10-29 | 467.95 |
| 2015-10-28 | 475.76 |
| 2015-10-27 | 465.34 |
| 2015-10-26 | 450.58 |
| 2015-10-23 | 459.26 |
| 2015-10-22 | 484.45 |
| 2015-10-20 | 428.87 |
| 2015-10-19 | 434.08 |
| 2015-10-16 | 429.74 |
| 2015-10-15 | 429.74 |
| 2015-10-14 | 411.50 |
| 2015-10-13 | 411.50 |
| 2015-10-12 | 407.16 |
| 2015-10-09 | 395.00 |
| 2015-10-08 | 377.63 |
| 2015-10-07 | 382.84 |
| 2015-10-06 | 396.74 |
| 2015-10-05 | 417.58 |
| 2015-10-02 | 408.89 |
| 2015-09-30 | 394.13 |
| 2015-09-29 | 362.00 |
| 2015-09-25 | 362.00 |
| 2015-09-24 | 364.60 |
| 2015-09-23 | 368.95 |
| 2015-09-22 | 388.92 |
| 2015-09-21 | 367.21 |
| 2015-09-18 | 361.13 |
| 2015-09-17 | 362.87 |
| 2015-09-16 | 360.26 |
| 2015-09-15 | 350.71 |
| 2015-09-14 | 337.68 |
| 2015-09-11 | 346.37 |
| 2015-09-10 | 332.47 |
| 2015-09-09 | 323.79 |
| 2015-09-08 | 310.76 |
| 2015-09-07 | 277.76 |
| 2015-09-04 | 275.16 |
| 2015-09-02 | 287.31 |
| 2015-09-01 | 282.97 |
| 2015-08-31 | 338.55 |
| 2015-08-28 | 337.68 |
| 2015-08-27 | 346.37 |
| 2015-08-26 | 305.55 |
| 2015-08-25 | 303.81 |
| 2015-08-24 | 322.05 |
| 2015-08-21 | 382.84 |
| 2015-08-20 | 399.34 |
| 2015-08-19 | 408.02 |
| 2015-08-18 | 429.74 |
| 2015-08-17 | 477.50 |
| 2015-08-14 | 465.34 |
| 2015-08-13 | 447.10 |
| 2015-08-12 | 446.24 |
| 2015-08-11 | 487.05 |
| 2015-08-10 | 616.45 |
| 2015-08-07 | 585.18 |
| 2015-08-06 | 606.89 |
| 2015-08-05 | 599.08 |
| 2015-08-04 | 599.08 |
| 2015-08-03 | 546.10 |
| 2015-07-31 | 566.95 |
| 2015-07-30 | 560.00 |
| 2015-07-29 | 571.29 |
| 2015-07-28 | 582.58 |
| 2015-07-27 | 592.13 |
| 2015-07-24 | 659.00 |
| 2015-07-23 | 681.58 |
| 2015-07-22 | 648.58 |
| 2015-07-21 | 673.76 |
| 2015-07-20 | 645.10 |
| 2015-07-17 | 634.68 |
| 2015-07-16 | 619.92 |
| 2015-07-15 | 593.87 |
| 2015-07-14 | 620.79 |
| 2015-07-13 | 647.65 |
| 2015-07-10 | 613.98 |
| 2015-07-09 | 594.98 |
| 2015-07-08 | 517.28 |
| 2015-07-07 | 547.50 |
| 2015-07-06 | 561.31 |
| 2015-07-03 | 607.93 |
| 2015-07-02 | 642.47 |
| 2015-06-30 | 690.81 |
| 2015-06-29 | 631.24 |
| 2015-06-26 | 672.68 |
| 2015-06-25 | 743.48 |
| 2015-06-24 | 749.52 |
| 2015-06-23 | 721.03 |
| 2015-06-22 | 676.14 |
| 2015-06-19 | 649.37 |
| 2015-06-18 | 658.01 |
| 2015-06-17 | 620.02 |
| 2015-06-16 | 630.38 |
| 2015-06-15 | 645.92 |
| 2015-06-12 | 631.24 |
| 2015-06-11 | 604.48 |
| 2015-06-10 | 613.11 |
| 2015-06-09 | 608.80 |
| 2015-06-08 | 641.60 |
| 2015-06-05 | 590.67 |
| 2015-06-04 | 586.35 |
| 2015-06-03 | 569.95 |
| 2015-06-02 | 561.31 |
| 2015-06-01 | 576.85 |
| 2015-05-29 | 586.35 |
| 2015-05-28 | 549.23 |
| 2015-05-27 | 587.21 |
| 2015-05-26 | 586.35 |
| 2015-05-22 | 554.41 |
| 2015-05-21 | 558.72 |
| 2015-05-20 | 565.63 |
| 2015-05-19 | 544.91 |
| 2015-05-18 | 528.51 |
| 2015-05-15 | 519.01 |
| 2015-05-14 | 508.65 |
| 2015-05-13 | 507.79 |
| 2015-05-12 | 533.69 |
| 2015-05-11 | 519.87 |
| 2015-05-08 | 519.01 |
| 2015-05-07 | 457.71 |
| 2015-05-06 | 482.75 |
| 2015-05-05 | 514.69 |
| 2015-05-04 | 537.14 |
| 2015-04-30 | 555.27 |
| 2015-04-29 | 559.59 |
| 2015-04-28 | 572.54 |
| 2015-04-27 | 592.39 |
| 2015-04-24 | 569.95 |
| 2015-04-23 | 563.90 |
| 2015-04-22 | 591.53 |
| 2015-04-21 | 564.77 |
| 2015-04-20 | 547.50 |
| 2015-04-17 | 538.00 |
| 2015-04-16 | 506.06 |
| 2015-04-15 | 527.64 |
| 2015-04-14 | 528.51 |
| 2015-04-13 | 563.04 |
| 2015-04-10 | 577.72 |
| 2015-04-09 | 556.13 |
| 2015-04-08 | 529.37 |
| 2015-04-02 | 430.09 |
| 2015-04-01 | 417.14 |
| 2015-03-31 | 370.52 |
| 2015-03-30 | 365.34 |
| 2015-03-27 | 304.90 |
| 2015-03-26 | 308.36 |
| 2015-03-25 | 306.63 |
| 2015-03-24 | 307.49 |
| 2015-03-23 | 291.95 |
| 2015-03-20 | 299.72 |
| 2015-03-19 | 292.82 |
| 2015-03-18 | 298.86 |
| 2015-03-17 | 304.90 |
| 2015-03-16 | 267.78 |
| 2015-03-13 | 258.28 |
| 2015-03-12 | 235.84 |
| 2015-03-11 | 234.97 |
| 2015-03-10 | 217.71 |
| 2015-03-09 | 212.53 |
| 2015-03-06 | 210.80 |
| 2015-03-05 | 204.76 |
| 2015-03-04 | 215.12 |
| 2015-03-03 | 223.75 |
| 2015-03-02 | 231.52 |
| 2015-02-27 | 234.11 |
| 2015-02-26 | 237.56 |
| 2015-02-25 | 227.20 |
| 2015-02-24 | 228.93 |
| 2015-02-23 | 224.61 |
| 2015-02-18 | 223.75 |
| 2015-02-17 | 222.02 |
| 2015-02-16 | 210.80 |
| 2015-02-13 | 216.84 |
| 2015-02-12 | 222.02 |
| 2015-02-11 | 219.43 |
| 2015-02-10 | 213.39 |
| 2015-02-09 | 215.98 |
| 2015-02-06 | 221.16 |
| 2015-02-05 | 238.43 |
| 2015-02-04 | 228.93 |
| 2015-02-03 | 228.07 |
| 2015-02-02 | 249.65 |
| 2015-01-30 | 260.87 |
| 2015-01-29 | 250.51 |
| 2015-01-28 | 247.06 |
| 2015-01-27 | 247.06 |
| 2015-01-26 | 266.92 |
| 2015-01-23 | 260.01 |
| 2015-01-22 | 255.69 |
| 2015-01-21 | 253.97 |
| 2015-01-20 | 241.02 |
| 2015-01-19 | 227.20 |
| 2015-01-16 | 241.88 |
| 2015-01-15 | 245.33 |
| 2015-01-14 | 256.56 |
| 2015-01-13 | 247.06 |
| 2015-01-12 | 248.79 |
| 2015-01-09 | 256.56 |
| 2015-01-08 | 259.15 |
| 2015-01-07 | 261.74 |
| 2015-01-06 | 249.65 |
| 2015-01-05 | 235.84 |
| 2015-01-02 | 213.39 |
| 2014-12-31 | 218.57 |
| 2014-12-30 | 212.53 |
| 2014-12-29 | 215.98 |
| 2014-12-24 | 211.66 |
| 2014-12-23 | 217.71 |
| 2014-12-22 | 210.80 |
| 2014-12-19 | 223.75 |
| 2014-12-18 | 225.48 |
| 2014-12-17 | 222.89 |
| 2014-12-16 | 235.84 |
| 2014-12-15 | 219.43 |
| 2014-12-12 | 223.75 |
| 2014-12-11 | 233.25 |
| 2014-12-10 | 219.43 |
| 2014-12-09 | 214.25 |
| 2014-12-08 | 210.80 |
| 2014-12-05 | 199.58 |
| 2014-12-04 | 215.12 |
| 2014-12-03 | 211.66 |
| 2014-12-02 | 214.25 |
| 2014-12-01 | 210.80 |
| 2014-11-28 | 204.76 |
| 2014-11-27 | 181.45 |
| 2014-11-26 | 185.76 |
| 2014-11-25 | 181.45 |
| 2014-11-24 | 180.58 |
| 2014-11-21 | 165.04 |
| 2014-11-20 | 163.32 |
| 2014-11-19 | 164.18 |
| 2014-11-18 | 160.73 |
| 2014-11-17 | 163.32 |
| 2014-11-14 | 184.04 |
| 2014-11-13 | 189.22 |
| 2014-11-12 | 183.17 |
| 2014-11-11 | 177.99 |
| 2014-11-10 | 182.31 |
| 2014-11-07 | 161.59 |
| 2014-11-06 | 154.68 |
| 2014-11-05 | 152.96 |
| 2014-11-04 | 156.41 |
| 2014-11-03 | 146.91 |
| 2014-10-31 | 134.83 |
| 2014-10-30 | 133.10 |
| 2014-10-29 | 132.24 |
| 2014-10-28 | 121.88 |
| 2014-10-27 | 116.70 |
| 2014-10-24 | 115.83 |
| 2014-10-23 | 117.56 |
| 2014-10-22 | 117.56 |
| 2014-10-21 | 119.29 |
| 2014-10-20 | 121.88 |
| 2014-10-17 | 121.88 |
| 2014-10-16 | 127.92 |
| 2014-10-15 | 132.24 |
| 2014-10-14 | 120.15 |
| 2014-10-13 | 127.92 |
| 2014-10-10 | 131.37 |
| 2014-10-09 | 138.28 |
| 2014-10-08 | 143.46 |
| 2014-10-07 | 141.73 |
| 2014-10-06 | 130.51 |
| 2014-10-03 | 123.60 |
| 2014-09-30 | 119.29 |
| 2014-09-29 | 122.74 |
| 2014-09-26 | 129.65 |
| 2014-09-25 | 128.78 |
| 2014-09-24 | 127.06 |
| 2014-09-23 | 129.65 |
| 2014-09-22 | 132.24 |
| 2014-09-19 | 134.83 |
| 2014-09-18 | 140.87 |
| 2014-09-17 | 147.78 |
| 2014-09-16 | 138.28 |
| 2014-09-15 | 138.28 |
| 2014-09-12 | 130.51 |
| 2014-09-11 | 134.83 |
| 2014-09-10 | 134.83 |
| 2014-09-08 | 139.14 |
| 2014-09-05 | 138.28 |
| 2014-09-04 | 136.55 |
| 2014-09-03 | 133.10 |
| 2014-09-02 | 133.96 |
| 2014-09-01 | 127.92 |
| 2014-08-29 | 125.33 |
| 2014-08-28 | 121.01 |
| 2014-08-27 | 129.65 |
| 2014-08-26 | 127.06 |
| 2014-08-25 | 134.83 |
| 2014-08-22 | 128.78 |
| 2014-08-21 | 130.51 |
| 2014-08-20 | 133.10 |
| 2014-08-19 | 131.37 |
| 2014-08-18 | 132.24 |
| 2014-08-15 | 132.24 |
| 2014-08-14 | 133.96 |
| 2014-08-13 | 136.55 |
| 2014-08-12 | 130.51 |
| 2014-08-11 | 133.10 |
| 2014-08-08 | 127.92 |
| 2014-08-07 | 132.24 |
| 2014-08-06 | 140.01 |
| 2014-08-05 | 135.69 |
| 2014-08-04 | 138.28 |
| 2014-08-01 | 129.65 |
| 2014-07-31 | 127.92 |
| 2014-07-30 | 125.33 |
| 2014-07-29 | 127.92 |
| 2014-07-28 | 123.60 |
| 2014-07-25 | 117.56 |
| 2014-07-24 | 118.42 |
| 2014-07-23 | 116.70 |
| 2014-07-22 | 112.38 |
| 2014-07-21 | 110.65 |
| 2014-07-18 | 113.24 |
| 2014-07-17 | 110.65 |
| 2014-07-16 | 111.52 |
| 2014-07-15 | 109.79 |
| 2014-07-14 | 110.65 |
| 2014-07-11 | 109.79 |
| 2014-07-10 | 107.20 |
| 2014-07-09 | 107.20 |
| 2014-07-08 | 109.79 |
| 2014-07-07 | 110.65 |
| 2014-07-04 | 108.93 |
| 2014-07-03 | 108.93 |
| 2014-07-02 | 106.34 |
| 2014-06-30 | 102.02 |
| 2014-06-27 | 101.12 |
| 2014-06-26 | 101.97 |
| 2014-06-25 | 100.28 |
| 2014-06-24 | 100.28 |
| 2014-06-23 | 99.43 |
| 2014-06-20 | 97.74 |
| 2014-06-19 | 97.74 |
| 2014-06-18 | 100.28 |
| 2014-06-17 | 102.81 |
| 2014-06-16 | 108.73 |
| 2014-06-13 | 110.42 |
| 2014-06-12 | 110.42 |
| 2014-06-11 | 103.66 |
| 2014-06-10 | 103.66 |
| 2014-06-09 | 91.83 |
| 2014-06-06 | 90.14 |
| 2014-06-05 | 90.98 |
| 2014-06-04 | 90.14 |
| 2014-06-03 | 92.67 |
| 2014-05-30 | 88.45 |
| 2014-05-29 | 90.14 |
| 2014-05-28 | 90.14 |
| 2014-05-27 | 90.14 |
| 2014-05-26 | 91.83 |
| 2014-05-23 | 89.29 |
| 2014-05-22 | 90.98 |
| 2014-05-21 | 93.52 |
| 2014-05-20 | 94.36 |
| 2014-05-19 | 94.36 |
| 2014-05-16 | 96.05 |
| 2014-05-15 | 99.43 |
| 2014-05-14 | 96.90 |
| 2014-05-13 | 91.83 |
| 2014-05-12 | 91.83 |
| 2014-05-09 | 92.67 |
| 2014-05-08 | 93.52 |
| 2014-05-07 | 92.67 |
| 2014-05-05 | 93.52 |
| 2014-05-02 | 95.21 |
| 2014-04-30 | 95.21 |
| 2014-04-29 | 94.36 |
| 2014-04-28 | 94.36 |
| 2014-04-25 | 95.21 |
| 2014-04-24 | 98.59 |
| 2014-04-23 | 98.59 |
| 2014-04-22 | 99.43 |
| 2014-04-17 | 105.35 |
| 2014-04-16 | 105.35 |
| 2014-04-15 | 108.73 |
| 2014-04-14 | 112.11 |
| 2014-04-11 | 117.18 |
| 2014-04-10 | 118.03 |
| 2014-04-09 | 109.57 |
| 2014-04-08 | 108.73 |
| 2014-04-07 | 108.73 |
| 2014-04-04 | 111.26 |
| 2014-04-03 | 112.11 |
| 2014-04-02 | 110.42 |
| 2014-04-01 | 110.42 |
| 2014-03-31 | 112.96 |
| 2014-03-28 | 111.26 |
| 2014-03-27 | 109.57 |
| 2014-03-26 | 110.42 |
| 2014-03-25 | 112.96 |
| 2014-03-24 | 117.18 |
| 2014-03-21 | 114.65 |
| 2014-03-20 | 112.96 |
| 2014-03-19 | 116.34 |
| 2014-03-18 | 111.26 |
| 2014-03-17 | 111.26 |
| 2014-03-14 | 109.57 |
| 2014-03-13 | 110.42 |
| 2014-03-12 | 113.80 |
| 2014-03-11 | 112.11 |
| 2014-03-10 | 111.26 |
| 2014-03-07 | 119.72 |
| 2014-03-06 | 118.03 |
| 2014-03-05 | 121.41 |
| 2014-03-04 | 125.63 |
| 2014-03-03 | 124.79 |
| 2014-02-28 | 128.17 |
| 2014-02-27 | 129.86 |
| 2014-02-26 | 124.79 |
| 2014-02-25 | 127.32 |
| 2014-02-24 | 125.63 |
| 2014-02-21 | 129.86 |
| 2014-02-20 | 130.70 |
| 2014-02-19 | 136.62 |
| 2014-02-18 | 134.93 |
| 2014-02-17 | 139.15 |
| 2014-02-14 | 135.77 |
| 2014-02-13 | 132.39 |
| 2014-02-12 | 134.93 |
| 2014-02-11 | 124.79 |
| 2014-02-10 | 117.18 |
| 2014-02-07 | 116.34 |
| 2014-02-06 | 108.73 |
| 2014-02-05 | 113.80 |
| 2014-02-04 | 117.18 |
| 2014-01-30 | 126.48 |
| 2014-01-29 | 126.48 |
| 2014-01-28 | 127.32 |
| 2014-01-27 | 130.70 |
| 2014-01-24 | 135.77 |
| 2014-01-23 | 138.31 |
| 2014-01-22 | 139.15 |
| 2014-01-21 | 140.84 |
| 2014-01-20 | 140.84 |
| 2014-01-17 | 143.38 |
| 2014-01-16 | 143.38 |
| 2014-01-15 | 146.76 |
| 2014-01-14 | 143.38 |
| 2014-01-13 | 148.45 |
| 2014-01-10 | 146.76 |
| 2014-01-09 | 144.22 |
| 2014-01-08 | 147.60 |
| 2014-01-07 | 147.60 |
| 2014-01-06 | 147.60 |
| 2014-01-03 | 151.83 |
| 2014-01-02 | 159.43 |
| 2013-12-31 | 155.21 |
| 2013-12-30 | 150.98 |
| 2013-12-27 | 156.05 |
| 2013-12-24 | 151.83 |
| 2013-12-23 | 153.52 |
| 2013-12-20 | 152.67 |
| 2013-12-19 | 156.05 |
| 2013-12-18 | 162.81 |
| 2013-12-17 | 156.90 |
| 2013-12-16 | 164.50 |
| 2013-12-13 | 166.19 |
| 2013-12-12 | 159.43 |
| 2013-12-11 | 158.59 |
| 2013-12-10 | 171.26 |
| 2013-12-09 | 181.40 |
| 2013-12-06 | 179.71 |
| 2013-12-05 | 186.48 |
| 2013-12-04 | 190.70 |
| 2013-12-03 | 189.01 |
| 2013-12-02 | 190.70 |
| 2013-11-29 | 188.17 |
| 2013-11-28 | 185.63 |
| 2013-11-27 | 189.86 |
| 2013-11-26 | 190.70 |
| 2013-11-25 | 172.95 |
| 2013-11-22 | 186.48 |
| 2013-11-21 | 179.71 |
| 2013-11-20 | 155.21 |
| 2013-11-19 | 140.00 |
| 2013-11-18 | 144.22 |
| 2013-11-15 | 137.46 |
| 2013-11-14 | 136.62 |
| 2013-11-13 | 137.46 |
| 2013-11-12 | 135.77 |
| 2013-11-11 | 135.77 |
| 2013-11-08 | 133.24 |
| 2013-11-07 | 140.84 |
| 2013-11-06 | 142.53 |
| 2013-11-05 | 145.91 |
| 2013-11-04 | 144.22 |
| 2013-11-01 | 145.07 |
| 2013-10-31 | 141.69 |
| 2013-10-30 | 151.83 |
| 2013-10-29 | 147.60 |
| 2013-10-28 | 149.29 |
| 2013-10-25 | 146.76 |
| 2013-10-24 | 150.98 |
| 2013-10-23 | 149.29 |
| 2013-10-22 | 156.05 |
| 2013-10-21 | 160.28 |
| 2013-10-18 | 153.52 |
| 2013-10-17 | 149.29 |
| 2013-10-16 | 153.52 |
| 2013-10-15 | 155.21 |
| 2013-10-11 | 151.83 |
| 2013-10-10 | 145.91 |
| 2013-10-09 | 147.60 |
| 2013-10-08 | 140.84 |
| 2013-10-07 | 138.31 |
| 2013-10-04 | 137.46 |
| 2013-10-03 | 140.00 |
| 2013-10-02 | 140.84 |
| 2013-09-30 | 144.22 |
| 2013-09-27 | 140.00 |
| 2013-09-26 | 144.22 |
| 2013-09-25 | 151.83 |
| 2013-09-24 | 150.14 |
| 2013-09-23 | 154.36 |
| 2013-09-19 | 156.90 |
| 2013-09-18 | 159.43 |
| 2013-09-17 | 162.81 |
| 2013-09-16 | 158.59 |
| 2013-09-13 | 156.90 |
| 2013-09-12 | 160.28 |
| 2013-09-11 | 159.43 |
| 2013-09-10 | 161.97 |
| 2013-09-09 | 146.76 |
| 2013-09-06 | 145.91 |
| 2013-09-05 | 132.39 |
| 2013-09-04 | 130.70 |
| 2013-09-03 | 131.55 |
| 2013-09-02 | 128.17 |
| 2013-08-30 | 123.10 |
| 2013-08-29 | 126.48 |
| 2013-08-28 | 129.01 |
| 2013-08-27 | 137.46 |
| 2013-08-26 | 146.76 |
| 2013-08-23 | 145.07 |
| 2013-08-22 | 145.07 |
| 2013-08-21 | 145.07 |
| 2013-08-20 | 146.76 |
| 2013-08-19 | 156.90 |
| 2013-08-16 | 157.74 |
| 2013-08-15 | 156.05 |
| 2013-08-13 | 156.90 |
| 2013-08-12 | 150.14 |
| 2013-08-09 | 141.69 |
| 2013-08-08 | 138.31 |
| 2013-08-07 | 138.31 |
| 2013-08-06 | 140.84 |
| 2013-08-05 | 141.69 |
| 2013-08-02 | 140.84 |
| 2013-08-01 | 145.91 |
| 2013-07-31 | 142.53 |
| 2013-07-30 | 141.69 |
| 2013-07-29 | 140.84 |
| 2013-07-26 | 146.76 |
| 2013-07-25 | 156.90 |
| 2013-07-24 | 153.52 |
| 2013-07-23 | 154.36 |
| 2013-07-22 | 146.76 |
| 2013-07-19 | 145.07 |
| 2013-07-18 | 146.76 |
| 2013-07-17 | 155.21 |
| 2013-07-16 | 156.90 |
| 2013-07-15 | 159.43 |
| 2013-07-12 | 156.90 |
| 2013-07-11 | 148.45 |
| 2013-07-10 | 136.62 |
| 2013-07-09 | 140.00 |
| 2013-07-08 | 148.45 |
| 2013-07-05 | 154.36 |
| 2013-07-04 | 153.52 |
| 2013-07-03 | 153.52 |
| 2013-07-02 | 162.81 |
| 2013-06-28 | 164.50 |
| 2013-06-27 | 156.90 |
| 2013-06-26 | 158.59 |
| 2013-06-25 | 153.52 |
| 2013-06-24 | 164.50 |
| 2013-06-21 | 173.80 |
| 2013-06-20 | 171.26 |
| 2013-06-19 | 169.32 |
| 2013-06-18 | 171.81 |
| 2013-06-17 | 172.64 |
| 2013-06-14 | 171.81 |
| 2013-06-13 | 174.29 |
| 2013-06-11 | 175.12 |
| 2013-06-10 | 183.41 |
| 2013-06-07 | 182.58 |
| 2013-06-06 | 186.72 |
| 2013-06-05 | 193.35 |
| 2013-06-04 | 197.50 |
| 2013-06-03 | 196.67 |
| 2013-05-31 | 196.67 |
| 2013-05-30 | 209.10 |
| 2013-05-29 | 219.87 |
| 2013-05-28 | 219.87 |
| 2013-05-27 | 219.87 |
| 2013-05-24 | 212.41 |
| 2013-05-23 | 219.04 |
| 2013-05-22 | 224.84 |
| 2013-05-21 | 224.84 |
| 2013-05-20 | 233.13 |
| 2013-05-16 | 230.64 |
| 2013-05-15 | 228.99 |
| 2013-05-14 | 236.44 |
| 2013-05-13 | 251.36 |
| 2013-05-10 | 260.48 |
| 2013-05-09 | 254.67 |
| 2013-05-08 | 243.07 |
| 2013-05-07 | 249.70 |
| 2013-05-06 | 252.19 |
| 2013-05-03 | 248.04 |
| 2013-05-02 | 246.39 |
| 2013-04-30 | 238.10 |
| 2013-04-29 | 236.44 |
| 2013-04-26 | 238.10 |
| 2013-04-25 | 252.19 |
| 2013-04-24 | 247.22 |
| 2013-04-23 | 237.27 |
| 2013-04-22 | 243.90 |
| 2013-04-19 | 242.24 |
| 2013-04-18 | 232.30 |
| 2013-04-17 | 231.47 |
| 2013-04-16 | 233.96 |
| 2013-04-15 | 220.70 |
| 2013-04-12 | 232.30 |
| 2013-04-11 | 231.47 |
| 2013-04-10 | 232.30 |
| 2013-04-09 | 243.07 |
| 2013-04-08 | 231.47 |
| 2013-04-05 | 220.70 |
| 2013-04-03 | 250.53 |
| 2013-04-02 | 259.65 |
| 2013-03-28 | 267.10 |
| 2013-03-27 | 256.33 |
| 2013-03-26 | 255.50 |
| 2013-03-25 | 259.65 |
| 2013-03-22 | 263.79 |
| 2013-03-21 | 262.13 |
| 2013-03-20 | 254.67 |
| 2013-03-19 | 243.07 |
| 2013-03-18 | 243.90 |
| 2013-03-15 | 251.36 |
| 2013-03-14 | 241.42 |
| 2013-03-13 | 245.56 |
| 2013-03-12 | 249.70 |
| 2013-03-11 | 253.85 |
| 2013-03-08 | 267.93 |
| 2013-03-07 | 264.62 |
| 2013-03-06 | 262.96 |
| 2013-03-05 | 258.82 |
| 2013-03-04 | 251.36 |
| 2013-03-01 | 262.96 |
| 2013-02-28 | 254.67 |
| 2013-02-27 | 243.90 |
| 2013-02-26 | 241.42 |
| 2013-02-25 | 246.39 |
| 2013-02-22 | 246.39 |
| 2013-02-21 | 249.70 |
| 2013-02-20 | 267.93 |
| 2013-02-19 | 253.02 |
| 2013-02-18 | 272.08 |
| 2013-02-15 | 276.22 |
| 2013-02-14 | 282.02 |
| 2013-02-08 | 279.53 |
| 2013-02-07 | 275.39 |
| 2013-02-06 | 278.71 |
| 2013-02-05 | 271.25 |
| 2013-02-04 | 287.82 |
| 2013-02-01 | 277.05 |
| 2013-01-31 | 286.16 |
| 2013-01-30 | 279.53 |
| 2013-01-29 | 283.68 |
| 2013-01-28 | 286.99 |
| 2013-01-25 | 280.36 |
| 2013-01-24 | 276.22 |
| 2013-01-23 | 275.39 |
| 2013-01-22 | 278.71 |
| 2013-01-21 | 274.56 |
| 2013-01-18 | 271.25 |
| 2013-01-17 | 258.82 |
| 2013-01-16 | 266.28 |
| 2013-01-15 | 267.10 |
| 2013-01-14 | 264.62 |
| 2013-01-11 | 262.13 |
| 2013-01-10 | 264.62 |
| 2013-01-09 | 238.10 |
| 2013-01-08 | 233.96 |
| 2013-01-07 | 229.81 |
| 2013-01-04 | 222.36 |
| 2013-01-03 | 222.36 |
| 2013-01-02 | 225.67 |
| 2012-12-31 | 224.01 |
| 2012-12-28 | 222.36 |
| 2012-12-27 | 222.36 |
| 2012-12-24 | 223.18 |
| 2012-12-21 | 228.16 |
| 2012-12-20 | 231.47 |
| 2012-12-19 | 226.50 |
| 2012-12-18 | 219.87 |
| 2012-12-17 | 224.84 |
| 2012-12-14 | 214.90 |
| 2012-12-13 | 211.58 |
| 2012-12-12 | 209.93 |
| 2012-12-11 | 200.81 |
| 2012-12-10 | 209.10 |
| 2012-12-07 | 198.32 |
| 2012-12-06 | 195.01 |
| 2012-12-05 | 191.69 |
| 2012-12-04 | 185.07 |
| 2012-12-03 | 185.89 |
| 2012-11-30 | 186.72 |
| 2012-11-29 | 185.07 |
| 2012-11-28 | 187.55 |
| 2012-11-27 | 187.55 |
| 2012-11-26 | 190.87 |
| 2012-11-23 | 187.55 |
| 2012-11-22 | 182.58 |
| 2012-11-21 | 181.75 |
| 2012-11-20 | 181.75 |
| 2012-11-19 | 186.72 |
| 2012-11-16 | 183.41 |
| 2012-11-15 | 181.75 |
| 2012-11-14 | 185.89 |
| 2012-11-13 | 185.07 |
| 2012-11-12 | 190.87 |
| 2012-11-09 | 190.87 |
| 2012-11-08 | 193.35 |
| 2012-11-07 | 200.81 |
| 2012-11-06 | 205.78 |
| 2012-11-05 | 212.41 |
| 2012-11-02 | 213.24 |
| 2012-11-01 | 209.93 |
| 2012-10-31 | 204.12 |
| 2012-10-30 | 202.47 |
| 2012-10-29 | 203.30 |
| 2012-10-26 | 204.12 |
| 2012-10-25 | 213.24 |
| 2012-10-24 | 210.75 |
| 2012-10-22 | 209.10 |
| 2012-10-19 | 209.93 |
| 2012-10-18 | 206.61 |
| 2012-10-17 | 210.75 |
| 2012-10-16 | 208.27 |
| 2012-10-15 | 209.93 |
| 2012-10-12 | 207.44 |
| 2012-10-11 | 202.47 |
| 2012-10-10 | 200.81 |
| 2012-10-09 | 200.81 |
| 2012-10-08 | 205.78 |
| 2012-10-05 | 194.18 |
| 2012-10-04 | 194.18 |
| 2012-10-03 | 182.58 |
| 2012-09-28 | 182.58 |
| 2012-09-27 | 175.12 |
| 2012-09-26 | 174.29 |
| 2012-09-25 | 179.26 |
| 2012-09-24 | 176.78 |
| 2012-09-21 | 177.61 |
| 2012-09-20 | 177.61 |
| 2012-09-19 | 175.95 |
| 2012-09-18 | 172.64 |
| 2012-09-17 | 169.32 |
| 2012-09-14 | 172.64 |
| 2012-09-13 | 171.81 |
| 2012-09-12 | 175.95 |
| 2012-09-11 | 175.12 |
| 2012-09-10 | 177.61 |
| 2012-09-07 | 181.75 |
| 2012-09-06 | 169.32 |
| 2012-09-05 | 169.32 |
| 2012-09-04 | 171.81 |
| 2012-09-03 | 169.32 |
| 2012-08-31 | 172.64 |
| 2012-08-30 | 175.95 |
| 2012-08-29 | 180.92 |
| 2012-08-28 | 190.04 |
| 2012-08-27 | 198.32 |
| 2012-08-24 | 195.84 |
| 2012-08-23 | 198.32 |
| 2012-08-22 | 200.81 |
| 2012-08-21 | 209.93 |
| 2012-08-20 | 208.27 |
| 2012-08-17 | 209.10 |
| 2012-08-16 | 217.38 |
| 2012-08-15 | 219.04 |
| 2012-08-14 | 221.53 |
| 2012-08-13 | 214.90 |
| 2012-08-10 | 214.07 |
| 2012-08-09 | 204.95 |
| 2012-08-08 | 202.47 |
| 2012-08-07 | 212.41 |
| 2012-08-06 | 213.24 |
| 2012-08-03 | 213.24 |
| 2012-08-02 | 214.07 |
| 2012-08-01 | 219.04 |
| 2012-07-31 | 219.04 |
| 2012-07-30 | 217.38 |
| 2012-07-27 | 220.70 |
| 2012-07-26 | 213.24 |
| 2012-07-25 | 207.44 |
| 2012-07-24 | 214.07 |
| 2012-07-23 | 213.24 |
| 2012-07-20 | 221.53 |
| 2012-07-19 | 223.18 |
| 2012-07-18 | 219.04 |
| 2012-07-17 | 218.21 |
| 2012-07-16 | 218.21 |
| 2012-07-13 | 209.93 |
| 2012-07-12 | 185.89 |
| 2012-07-11 | 191.69 |
| 2012-07-10 | 188.38 |
| 2012-07-09 | 187.55 |
| 2012-07-06 | 191.69 |
| 2012-07-05 | 190.04 |
| 2012-07-04 | 190.04 |
| 2012-07-03 | 191.69 |
| 2012-06-29 | 181.75 |
| 2012-06-28 | 176.78 |
| 2012-06-27 | 184.24 |
| 2012-06-26 | 185.07 |
| 2012-06-25 | 184.24 |
| 2012-06-22 | 178.44 |
| 2012-06-21 | 180.09 |
| 2012-06-20 | 182.58 |
| 2012-06-19 | 179.26 |
| 2012-06-18 | 179.26 |
| 2012-06-15 | 180.09 |
| 2012-06-14 | 181.75 |
| 2012-06-13 | 185.89 |
| 2012-06-12 | 185.89 |
| 2012-06-11 | 168.04 |
| 2012-06-08 | 168.04 |
| 2012-06-07 | 168.04 |
| 2012-06-06 | 168.04 |
| 2012-06-05 | 168.04 |
| 2012-06-04 | 168.04 |
| 2012-06-01 | 167.27 |
| 2012-05-31 | 154.95 |
| 2012-05-30 | 159.57 |
| 2012-05-29 | 168.04 |
| 2012-05-28 | 159.57 |
| 2012-05-25 | 157.26 |
| 2012-05-24 | 151.87 |
| 2012-05-23 | 150.32 |
| 2012-05-22 | 154.95 |
| 2012-05-21 | 154.18 |
| 2012-05-18 | 157.26 |
| 2012-05-17 | 162.65 |
| 2012-05-16 | 157.26 |
| 2012-05-15 | 154.18 |
| 2012-05-14 | 166.50 |
| 2012-05-11 | 174.20 |
| 2012-05-10 | 174.20 |
| 2012-05-09 | 181.90 |
| 2012-05-08 | 177.28 |
| 2012-05-07 | 171.89 |
| 2012-05-04 | 176.51 |
| 2012-05-03 | 176.51 |
| 2012-05-02 | 174.20 |
| 2012-04-30 | 168.81 |
| 2012-04-27 | 161.88 |
| 2012-04-26 | 165.73 |
| 2012-04-25 | 152.64 |
| 2012-04-24 | 148.01 |
| 2012-04-23 | 154.18 |
| 2012-04-20 | 159.57 |
| 2012-04-19 | 161.88 |
| 2012-04-18 | 158.80 |
| 2012-04-17 | 158.80 |
| 2012-04-16 | 168.04 |
| 2012-04-13 | 175.74 |
| 2012-04-12 | 175.74 |
| 2012-04-11 | 174.20 |
| 2012-04-10 | 168.81 |
| 2012-04-05 | 177.28 |
| 2012-04-03 | 177.28 |
| 2012-04-02 | 178.82 |
| 2012-03-30 | 185.76 |
| 2012-03-29 | 176.51 |
| 2012-03-28 | 171.89 |
| 2012-03-27 | 170.35 |
| 2012-03-26 | 161.88 |
| 2012-03-23 | 171.89 |
| 2012-03-22 | 171.89 |
| 2012-03-21 | 177.28 |
| 2012-03-20 | 178.05 |
| 2012-03-19 | 188.07 |
| 2012-03-16 | 191.15 |
| 2012-03-15 | 192.69 |
| 2012-03-14 | 197.31 |
| 2012-03-13 | 200.39 |
| 2012-03-12 | 208.09 |
| 2012-03-09 | 205.01 |
| 2012-03-08 | 199.62 |
| 2012-03-07 | 195.00 |
| 2012-03-06 | 197.31 |
| 2012-03-05 | 201.16 |
| 2012-03-02 | 204.24 |
| 2012-03-01 | 197.31 |
| 2012-02-29 | 200.39 |
| 2012-02-28 | 200.39 |
| 2012-02-27 | 185.76 |
| 2012-02-24 | 199.62 |
| 2012-02-23 | 203.47 |
| 2012-02-22 | 209.63 |
| 2012-02-21 | 208.86 |
| 2012-02-20 | 210.40 |
| 2012-02-17 | 211.17 |
| 2012-02-16 | 215.02 |
| 2012-02-15 | 218.88 |
| 2012-02-14 | 208.09 |
| 2012-02-13 | 214.25 |
| 2012-02-10 | 218.11 |
| 2012-02-09 | 230.43 |
| 2012-02-08 | 228.89 |
| 2012-02-07 | 216.56 |
| 2012-02-06 | 211.94 |
| 2012-02-03 | 215.79 |
| 2012-02-02 | 206.55 |
| 2012-02-01 | 197.31 |
| 2012-01-31 | 208.09 |
| 2012-01-30 | 206.55 |
| 2012-01-27 | 219.65 |
| 2012-01-26 | 225.04 |
| 2012-01-20 | 208.09 |
| 2012-01-19 | 208.09 |
| 2012-01-18 | 201.93 |
| 2012-01-17 | 212.71 |
| 2012-01-16 | 204.24 |
| 2012-01-13 | 232.74 |
| 2012-01-12 | 249.68 |
| 2012-01-11 | 244.29 |
| 2012-01-10 | 241.21 |
| 2012-01-09 | 221.96 |
| 2012-01-06 | 211.17 |
| 2012-01-05 | 205.78 |
| 2012-01-04 | 207.32 |
| 2012-01-03 | 215.02 |
| 2011-12-30 | 202.70 |
| 2011-12-29 | 208.09 |
| 2011-12-28 | 202.70 |
| 2011-12-23 | 210.40 |
| 2011-12-22 | 201.93 |
| 2011-12-21 | 210.40 |
| 2011-12-20 | 198.85 |
| 2011-12-19 | 200.39 |
| 2011-12-16 | 201.93 |
| 2011-12-15 | 195.77 |
| 2011-12-14 | 202.70 |
| 2011-12-13 | 208.09 |
| 2011-12-12 | 205.01 |
| 2011-12-09 | 205.01 |
| 2011-12-08 | 224.27 |
| 2011-12-07 | 227.35 |
| 2011-12-06 | 217.33 |
| 2011-12-05 | 229.66 |
| 2011-12-02 | 233.51 |
| 2011-12-01 | 222.73 |
| 2011-11-30 | 206.55 |
| 2011-11-29 | 204.24 |
| 2011-11-28 | 197.31 |
| 2011-11-25 | 188.84 |
| 2011-11-24 | 193.46 |
| 2011-11-23 | 192.69 |
| 2011-11-22 | 197.31 |
| 2011-11-21 | 202.70 |
| 2011-11-18 | 209.63 |
| 2011-11-17 | 221.19 |
| 2011-11-16 | 225.81 |
| 2011-11-15 | 230.43 |
| 2011-11-14 | 221.96 |
| 2011-11-11 | 210.40 |
| 2011-11-10 | 211.94 |
| 2011-11-09 | 227.35 |
| 2011-11-08 | 225.81 |
| 2011-11-07 | 228.12 |
| 2011-11-04 | 232.74 |
| 2011-11-03 | 217.33 |
| 2011-11-02 | 230.43 |
| 2011-11-01 | 215.79 |
| 2011-10-31 | 241.21 |
| 2011-10-28 | 254.31 |
| 2011-10-27 | 272.02 |
| 2011-10-26 | 245.06 |
| 2011-10-25 | 244.29 |
| 2011-10-24 | 241.98 |
| 2011-10-21 | 223.50 |
| 2011-10-20 | 216.56 |
| 2011-10-19 | 221.96 |
| 2011-10-18 | 230.43 |
| 2011-10-17 | 261.24 |
| 2011-10-14 | 245.83 |
| 2011-10-13 | 249.68 |
| 2011-10-12 | 251.23 |
| 2011-10-11 | 230.43 |
| 2011-10-10 | 204.24 |
| 2011-10-07 | 208.09 |
| 2011-10-06 | 190.38 |
| 2011-10-04 | 143.39 |
| 2011-10-03 | 165.73 |
| 2011-09-30 | 183.44 |
| 2011-09-28 | 212.71 |
| 2011-09-27 | 204.24 |
| 2011-09-26 | 175.74 |
| 2011-09-23 | 193.46 |
| 2011-09-22 | 190.38 |
| 2011-09-21 | 223.50 |
| 2011-09-20 | 225.81 |
| 2011-09-19 | 247.37 |
| 2011-09-16 | 260.47 |
| 2011-09-15 | 262.01 |
| 2011-09-14 | 264.32 |
| 2011-09-12 | 272.02 |
| 2011-09-09 | 298.21 |
| 2011-09-08 | 298.21 |
| 2011-09-07 | 295.90 |
| 2011-09-06 | 292.05 |
| 2011-09-05 | 282.80 |
| 2011-09-02 | 290.51 |
| 2011-09-01 | 287.43 |
| 2011-08-31 | 295.90 |
| 2011-08-30 | 306.68 |
| 2011-08-29 | 306.68 |
| 2011-08-26 | 307.45 |
| 2011-08-25 | 313.61 |
| 2011-08-24 | 298.98 |
| 2011-08-23 | 305.14 |
| 2011-08-22 | 287.43 |
| 2011-08-19 | 299.75 |
| 2011-08-18 | 302.83 |
| 2011-08-17 | 305.14 |
| 2011-08-16 | 304.37 |
| 2011-08-15 | 305.91 |
| 2011-08-12 | 293.59 |
| 2011-08-11 | 281.26 |
| 2011-08-10 | 256.62 |
| 2011-08-09 | 238.90 |
| 2011-08-08 | 266.63 |
| 2011-08-05 | 268.17 |
| 2011-08-04 | 282.80 |
| 2011-08-03 | 279.72 |
| 2011-08-02 | 282.03 |
| 2011-08-01 | 292.82 |
| 2011-07-29 | 287.43 |
| 2011-07-28 | 284.34 |
| 2011-07-27 | 288.97 |
| 2011-07-26 | 298.21 |
| 2011-07-25 | 298.21 |
| 2011-07-22 | 285.12 |
| 2011-07-21 | 284.34 |
| 2011-07-20 | 284.34 |
| 2011-07-19 | 282.03 |
| 2011-07-18 | 282.03 |
| 2011-07-15 | 279.72 |
| 2011-07-14 | 255.85 |
| 2011-07-13 | 252.00 |
| 2011-07-12 | 238.13 |
| 2011-07-11 | 245.83 |
| 2011-07-08 | 237.36 |
| 2011-07-07 | 234.28 |
| 2011-07-06 | 225.81 |
| 2011-07-05 | 231.20 |
| 2011-07-04 | 224.27 |
| 2011-06-30 | 221.96 |
| 2011-06-29 | 227.35 |
| 2011-06-28 | 236.59 |
| 2011-06-27 | 234.28 |
| 2011-06-24 | 219.65 |
| 2011-06-23 | 200.39 |
| 2011-06-22 | 201.16 |
| 2011-06-21 | 199.62 |
| 2011-06-20 | 194.23 |
| 2011-06-17 | 185.76 |
| 2011-06-16 | 179.59 |
| 2011-06-15 | 184.22 |
| 2011-06-14 | 184.99 |
| 2011-06-13 | 181.90 |
| 2011-06-10 | 180.36 |
| 2011-06-09 | 178.05 |
| 2011-06-08 | 191.92 |
| 2011-06-07 | 200.39 |
| 2011-06-03 | 202.70 |
| 2011-06-02 | 205.01 |
| 2011-06-01 | 205.78 |
| 2011-05-31 | 210.40 |
| 2011-05-30 | 214.25 |
| 2011-05-27 | 217.33 |
| 2011-05-26 | 210.40 |
| 2011-05-25 | 211.17 |
| 2011-05-24 | 220.42 |
| 2011-05-23 | 221.19 |
| 2011-05-20 | 227.35 |
| 2011-05-19 | 231.20 |
| 2011-05-18 | 247.37 |
| 2011-05-17 | 243.52 |
| 2011-05-16 | 240.44 |
| 2011-05-13 | 238.90 |
| 2011-05-12 | 223.50 |
| 2011-05-11 | 218.88 |
| 2011-05-09 | 227.35 |
| 2011-05-06 | 226.58 |
| 2011-05-05 | 205.01 |
| 2011-05-04 | 205.78 |
| 2011-05-03 | 215.02 |
| 2011-04-29 | 212.71 |
| 2011-04-28 | 209.63 |
| 2011-04-27 | 219.65 |
| 2011-04-26 | 228.12 |
| 2011-04-21 | 218.88 |
| 2011-04-20 | 224.27 |
| 2011-04-19 | 222.73 |
| 2011-04-18 | 206.55 |
| 2011-04-15 | 207.32 |
| 2011-04-14 | 196.54 |
| 2011-04-13 | 196.54 |
| 2011-04-12 | 174.20 |
| 2011-04-11 | 155.72 |
| 2011-04-08 | 156.49 |
| 2011-04-07 | 149.55 |
| 2011-04-06 | 149.55 |
| 2011-04-04 | 158.80 |
| 2011-04-01 | 161.88 |
| 2011-03-31 | 166.50 |
| 2011-03-30 | 161.88 |
| 2011-03-29 | 160.34 |
| 2011-03-28 | 171.12 |
| 2011-03-25 | 178.05 |
| 2011-03-24 | 170.35 |
| 2011-03-23 | 172.66 |
| 2011-03-22 | 153.41 |
| 2011-03-21 | 145.70 |
| 2011-03-18 | 137.23 |
| 2011-03-17 | 146.47 |
| 2011-03-16 | 160.34 |
| 2011-03-15 | 162.65 |
| 2011-03-14 | 176.51 |
| 2011-03-11 | 177.28 |
| 2011-03-10 | 181.90 |
| 2011-03-09 | 188.07 |
| 2011-03-08 | 191.92 |
| 2011-03-07 | 184.99 |
| 2011-03-04 | 191.15 |
| 2011-03-03 | 186.53 |
| 2011-03-02 | 179.59 |
| 2011-03-01 | 189.61 |
| 2011-02-28 | 183.44 |
| 2011-02-25 | 173.43 |
| 2011-02-24 | 171.89 |
| 2011-02-23 | 181.13 |
| 2011-02-22 | 178.05 |
| 2011-02-21 | 197.31 |
| 2011-02-18 | 209.63 |
| 2011-02-17 | 208.09 |
| 2011-02-16 | 217.33 |
| 2011-02-15 | 205.78 |
| 2011-02-14 | 215.02 |
| 2011-02-11 | 195.77 |
| 2011-02-10 | 187.30 |
| 2011-02-09 | 192.69 |
| 2011-02-08 | 205.01 |
| 2011-02-07 | 201.16 |
| 2011-02-02 | 209.63 |
| 2011-02-01 | 201.16 |
| 2011-01-31 | 206.55 |
| 2011-01-28 | 215.79 |
| 2011-01-27 | 218.11 |
| 2011-01-26 | 227.35 |
| 2011-01-25 | 211.94 |
| 2011-01-24 | 210.40 |
| 2011-01-21 | 215.79 |
| 2011-01-20 | 221.96 |
| 2011-01-19 | 242.75 |
| 2011-01-18 | 250.45 |
| 2011-01-17 | 258.93 |
| 2011-01-14 | 258.93 |
| 2011-01-13 | 267.40 |
| 2011-01-12 | 265.86 |
| 2011-01-11 | 259.70 |
| 2011-01-10 | 252.00 |
| 2011-01-07 | 273.56 |
| 2011-01-06 | 269.71 |
| 2011-01-05 | 269.71 |
| 2011-01-04 | 276.64 |
| 2011-01-03 | 272.02 |
| 2010-12-31 | 266.63 |
| 2010-12-30 | 265.86 |
| 2010-12-29 | 249.68 |
| 2010-12-28 | 247.37 |
| 2010-12-24 | 250.45 |
| 2010-12-23 | 250.45 |
| 2010-12-22 | 265.09 |
| 2010-12-21 | 239.67 |
| 2010-12-20 | 234.28 |
| 2010-12-17 | 246.60 |
| 2010-12-16 | 235.05 |
| 2010-12-15 | 248.14 |
| 2010-12-14 | 262.01 |
| 2010-12-13 | 252.00 |
| 2010-12-10 | 258.93 |
| 2010-12-09 | 276.64 |
| 2010-12-08 | 295.90 |
| 2010-12-07 | 309.76 |
| 2010-12-06 | 314.38 |
| 2010-12-03 | 329.79 |
| 2010-12-02 | 326.71 |
| 2010-12-01 | 325.94 |
| 2010-11-30 | 336.72 |
| 2010-11-29 | 328.25 |
| 2010-11-26 | 319.78 |
| 2010-11-25 | 316.69 |
| 2010-11-24 | 310.53 |
| 2010-11-23 | 305.91 |
| 2010-11-22 | 315.92 |
| 2010-11-19 | 315.92 |
| 2010-11-18 | 302.06 |
| 2010-11-17 | 292.82 |
| 2010-11-16 | 311.30 |
| 2010-11-15 | 318.24 |
| 2010-11-12 | 316.69 |
| 2010-11-11 | 339.03 |
| 2010-11-10 | 338.26 |
| 2010-11-09 | 323.63 |
| 2010-11-08 | 324.40 |
| 2010-11-05 | 322.09 |
| 2010-11-04 | 312.84 |
| 2010-11-03 | 301.29 |
| 2010-11-02 | 301.29 |
| 2010-11-01 | 308.99 |
| 2010-10-29 | 305.91 |
| 2010-10-28 | 298.98 |
| 2010-10-27 | 325.17 |
| 2010-10-26 | 355.21 |
| 2010-10-25 | 349.81 |
| 2010-10-22 | 352.90 |
| 2010-10-21 | 342.88 |
| 2010-10-20 | 335.18 |
| 2010-10-19 | 341.34 |
| 2010-10-18 | 326.71 |
| 2010-10-15 | 329.79 |
| 2010-10-14 | 304.37 |
| 2010-10-13 | 319.01 |
| 2010-10-12 | 273.56 |
| 2010-10-11 | 272.02 |
| 2010-10-08 | 262.01 |
| 2010-10-07 | 249.68 |
| 2010-10-06 | 254.31 |
| 2010-10-05 | 259.70 |
| 2010-10-04 | 259.70 |
| 2010-09-30 | 246.60 |
| 2010-09-29 | 254.31 |
| 2010-09-28 | 255.08 |
| 2010-09-27 | 254.31 |
| 2010-09-24 | 235.05 |
| 2010-09-22 | 235.05 |
| 2010-09-21 | 232.74 |
| 2010-09-20 | 218.11 |
| 2010-09-17 | 213.48 |
| 2010-09-16 | 218.11 |
| 2010-09-15 | 221.19 |
| 2010-09-14 | 208.86 |
| 2010-09-13 | 203.47 |
| 2010-09-10 | 198.08 |
| 2010-09-09 | 201.93 |
| 2010-09-08 | 192.69 |
| 2010-09-07 | 194.23 |
| 2010-09-06 | 197.31 |
| 2010-09-03 | 196.54 |
| 2010-09-02 | 191.15 |
| 2010-09-01 | 184.22 |
| 2010-08-31 | 181.90 |
| 2010-08-30 | 178.05 |
| 2010-08-27 | 177.28 |
| 2010-08-26 | 177.28 |
| 2010-08-25 | 181.13 |
| 2010-08-24 | 184.22 |
| 2010-08-23 | 187.30 |
| 2010-08-20 | 191.92 |
| 2010-08-19 | 189.61 |
| 2010-08-18 | 191.92 |
| 2010-08-17 | 191.15 |
| 2010-08-16 | 196.54 |
| 2010-08-13 | 194.23 |
| 2010-08-12 | 177.28 |
| 2010-08-11 | 184.99 |
| 2010-08-10 | 197.31 |
| 2010-08-09 | 205.01 |
| 2010-08-06 | 202.70 |
| 2010-08-05 | 201.16 |
| 2010-08-04 | 198.08 |
| 2010-08-03 | 187.30 |
| 2010-08-02 | 193.46 |
| 2010-07-30 | 188.84 |
| 2010-07-29 | 190.38 |
| 2010-07-28 | 180.36 |
| 2010-07-27 | 173.43 |
| 2010-07-26 | 173.43 |
| 2010-07-23 | 173.43 |
| 2010-07-22 | 174.97 |
| 2010-07-21 | 176.51 |
| 2010-07-20 | 163.42 |
| 2010-07-19 | 158.80 |
| 2010-07-16 | 160.34 |
| 2010-07-15 | 159.57 |
| 2010-07-14 | 159.57 |
| 2010-07-13 | 160.34 |
| 2010-07-12 | 156.49 |
| 2010-07-09 | 151.10 |
| 2010-07-08 | 146.47 |
| 2010-07-07 | 137.23 |
| 2010-07-06 | 140.31 |
| 2010-07-05 | 135.69 |
| 2010-07-02 | 141.85 |
| 2010-06-30 | 151.10 |
| 2010-06-29 | 155.72 |
| 2010-06-28 | 167.27 |
| 2010-06-25 | 173.43 |
| 2010-06-24 | 181.13 |
| 2010-06-23 | 178.82 |
| 2010-06-22 | 181.13 |
| 2010-06-21 | 188.84 |
| 2010-06-18 | 171.12 |
| 2010-06-17 | 161.11 |
| 2010-06-15 | 161.11 |
| 2010-06-14 | 170.35 |
| 2010-06-11 | 162.65 |
| 2010-06-10 | 158.03 |
| 2010-06-09 | 151.10 |
| 2010-06-08 | 151.10 |
| 2010-06-07 | 148.78 |
| 2010-06-04 | 160.34 |
| 2010-06-03 | 159.57 |
| 2010-06-02 | 154.95 |
| 2010-06-01 | 163.42 |
| 2010-05-31 | 163.42 |
| 2010-05-28 | 161.11 |
| 2010-05-27 | 157.26 |
| 2010-05-26 | 141.08 |
| 2010-05-25 | 139.54 |
| 2010-05-24 | 158.03 |
| 2010-05-20 | 141.08 |
| 2010-05-19 | 154.18 |
| 2010-05-18 | 158.80 |
| 2010-05-17 | 165.73 |
| 2010-05-14 | 176.51 |
| 2010-05-13 | 174.97 |
| 2010-05-12 | 159.57 |
| 2010-05-11 | 172.66 |
| 2010-05-10 | 180.36 |
| 2010-05-07 | 184.99 |
| 2010-05-06 | 191.92 |
| 2010-05-05 | 215.02 |
| 2010-05-04 | 211.17 |
| 2010-05-03 | 208.86 |
| 2010-04-30 | 211.17 |
| 2010-04-29 | 198.08 |
| 2010-04-28 | 203.47 |
| 2010-04-27 | 201.93 |
| 2010-04-26 | 210.40 |
| 2010-04-23 | 215.02 |
| 2010-04-22 | 214.25 |
| 2010-04-21 | 203.47 |
| 2010-04-20 | 193.46 |
| 2010-04-19 | 184.22 |
| 2010-04-16 | 191.92 |
| 2010-04-15 | 188.07 |
| 2010-04-14 | 186.53 |
| 2010-04-13 | 196.54 |
| 2010-04-12 | 194.23 |
| 2010-04-09 | 192.69 |
| 2010-04-08 | 188.07 |
| 2010-04-07 | 181.90 |
| 2010-04-01 | 168.04 |
| 2010-03-31 | 167.27 |
| 2010-03-30 | 168.04 |
| 2010-03-29 | 157.26 |
| 2010-03-26 | 156.49 |
| 2010-03-25 | 146.47 |
| 2010-03-24 | 144.16 |
| 2010-03-23 | 151.87 |
| 2010-03-22 | 168.04 |
| 2010-03-19 | 174.97 |
| 2010-03-18 | 162.65 |
| 2010-03-17 | 149.55 |
| 2010-03-16 | 151.10 |
| 2010-03-15 | 153.41 |
| 2010-03-12 | 158.80 |
| 2010-03-11 | 164.96 |
| 2010-03-10 | 167.27 |
| 2010-03-09 | 145.70 |
| 2010-03-08 | 129.53 |
| 2010-03-05 | 129.53 |
| 2010-03-04 | 129.53 |
| 2010-03-03 | 129.53 |
| 2010-03-02 | 129.53 |
| 2010-03-01 | 129.53 |
| 2010-02-26 | 129.53 |
| 2010-02-25 | 129.53 |
| 2010-02-24 | 129.53 |
| 2010-02-23 | 129.53 |
| 2010-02-22 | 129.53 |
| 2010-02-19 | 109.50 |
| 2010-02-18 | 117.20 |
| 2010-02-17 | 114.89 |
| 2010-02-12 | 108.73 |
| 2010-02-11 | 107.19 |
| 2010-02-10 | 104.88 |
| 2010-02-09 | 98.72 |
| 2010-02-08 | 103.34 |
| 2010-02-05 | 103.34 |
| 2010-02-04 | 103.34 |
| 2010-02-03 | 113.35 |
| 2010-02-02 | 111.81 |
| 2010-02-01 | 110.27 |
| 2010-01-29 | 97.95 |
| 2010-01-28 | 99.49 |
| 2010-01-27 | 94.10 |
| 2010-01-26 | 96.41 |
| 2010-01-25 | 105.65 |
| 2010-01-22 | 114.89 |
| 2010-01-21 | 117.98 |
| 2010-01-20 | 112.58 |
| 2010-01-19 | 118.75 |
| 2010-01-18 | 114.12 |
| 2010-01-15 | 117.98 |
| 2010-01-14 | 114.89 |
| 2010-01-13 | 94.10 |
| 2010-01-12 | 97.95 |
| 2010-01-11 | 96.41 |
| 2010-01-08 | 94.10 |
| 2010-01-07 | 94.10 |
| 2010-01-06 | 96.41 |
| 2010-01-05 | 94.87 |
| 2010-01-04 | 90.25 |
| 2009-12-31 | 86.40 |
| 2009-12-30 | 85.63 |
| 2009-12-29 | 91.02 |
| 2009-12-28 | 94.87 |
| 2009-12-24 | 89.48 |
| 2009-12-23 | 88.71 |
| 2009-12-22 | 82.54 |
| 2009-12-21 | 81.77 |
| 2009-12-18 | 90.25 |
| 2009-12-17 | 95.64 |
| 2009-12-16 | 98.72 |
| 2009-12-15 | 103.34 |
| 2009-12-14 | 107.96 |
| 2009-12-11 | 104.88 |
| 2009-12-10 | 100.26 |
| 2009-12-09 | 101.80 |
| 2009-12-08 | 109.50 |
| 2009-12-07 | 108.73 |
| 2009-12-04 | 110.27 |
| 2009-12-03 | 107.96 |
| 2009-12-02 | 107.96 |
| 2009-12-01 | 114.12 |
| 2009-11-30 | 99.49 |
| 2009-11-27 | 94.10 |
| 2009-11-26 | 104.88 |
| 2009-11-25 | 103.34 |
| 2009-11-24 | 102.57 |
| 2009-11-23 | 106.42 |
| 2009-11-20 | 99.49 |
| 2009-11-19 | 100.26 |
| 2009-11-18 | 107.19 |
| 2009-11-17 | 114.12 |
| 2009-11-16 | 121.83 |
| 2009-11-13 | 111.04 |
| 2009-11-12 | 101.80 |
| 2009-11-11 | 90.25 |
| 2009-11-10 | 83.31 |
| 2009-11-09 | 81.77 |
| 2009-11-06 | 76.38 |
| 2009-11-05 | 77.15 |
| 2009-11-04 | 72.53 |
| 2009-11-03 | 74.84 |
| 2009-11-02 | 74.07 |
| 2009-10-30 | 77.15 |
| 2009-10-29 | 78.69 |
| 2009-10-28 | 87.17 |
| 2009-10-27 | 84.09 |
| 2009-10-23 | 87.94 |
| 2009-10-22 | 87.94 |
| 2009-10-21 | 90.25 |
| 2009-10-20 | 84.86 |
| 2009-10-19 | 86.40 |
| 2009-10-16 | 84.09 |
| 2009-10-15 | 84.09 |
| 2009-10-14 | 87.17 |
| 2009-10-13 | 87.94 |
| 2009-10-12 | 87.94 |
| 2009-10-09 | 93.33 |
| 2009-10-08 | 92.56 |
| 2009-10-07 | 93.33 |
| 2009-10-06 | 87.17 |
| 2009-10-05 | 85.63 |
| 2009-10-02 | 84.09 |
| 2009-09-30 | 88.71 |
| 2009-09-29 | 93.33 |
| 2009-09-28 | 89.48 |
| 2009-09-25 | 94.10 |
| 2009-09-24 | 93.33 |
| 2009-09-23 | 98.72 |
| 2009-09-22 | 102.57 |
| 2009-09-21 | 94.87 |
| 2009-09-18 | 94.10 |
| 2009-09-17 | 93.33 |
| 2009-09-16 | 90.25 |
| 2009-09-15 | 87.94 |
| 2009-09-14 | 91.02 |
| 2009-09-11 | 97.18 |
| 2009-09-10 | 102.57 |
| 2009-09-09 | 94.10 |
| 2009-09-08 | 95.64 |
| 2009-09-07 | 96.41 |
| 2009-09-04 | 89.48 |
| 2009-09-03 | 84.86 |
| 2009-09-02 | 80.23 |
| 2009-09-01 | 85.63 |
| 2009-08-31 | 87.94 |
| 2009-08-28 | 95.64 |
| 2009-08-27 | 99.49 |
| 2009-08-26 | 104.88 |
| 2009-08-25 | 95.64 |
| 2009-08-24 | 96.41 |
| 2009-08-21 | 91.02 |
| 2009-08-20 | 94.87 |
| 2009-08-19 | 88.71 |
| 2009-08-18 | 91.79 |
| 2009-08-17 | 87.94 |
| 2009-08-14 | 99.49 |
| 2009-08-13 | 106.42 |
| 2009-08-12 | 104.11 |
| 2009-08-11 | 114.12 |
| 2009-08-10 | 116.43 |
| 2009-08-07 | 106.42 |
| 2009-08-06 | 115.66 |
| 2009-08-05 | 117.98 |
| 2009-08-04 | 128.76 |
| 2009-08-03 | 130.30 |
| 2009-07-31 | 115.66 |
| 2009-07-30 | 111.04 |
| 2009-07-29 | 111.04 |
| 2009-07-28 | 121.06 |
| 2009-07-27 | 98.72 |
| 2009-07-24 | 84.09 |
| 2009-07-23 | 82.54 |
| 2009-07-22 | 80.23 |
| 2009-07-21 | 74.07 |
| 2009-07-20 | 73.30 |
| 2009-07-17 | 68.68 |
| 2009-07-16 | 67.14 |
| 2009-07-15 | 68.68 |
| 2009-07-14 | 57.90 |
| 2009-07-13 | 57.13 |
| 2009-07-10 | 55.59 |
| 2009-07-09 | 59.44 |
| 2009-07-08 | 55.59 |
| 2009-07-07 | 59.44 |
| 2009-07-06 | 59.44 |
| 2009-07-03 | 56.36 |
| 2009-07-02 | 57.90 |
| 2009-06-30 | 65.60 |
| 2009-06-29 | 70.22 |
| 2009-06-26 | 59.44 |
| 2009-06-25 | 52.51 |
| 2009-06-24 | 52.51 |
| 2009-06-23 | 50.97 |
| 2009-06-22 | 57.13 |
| 2009-06-19 | 56.36 |
| 2009-06-18 | 54.05 |
| 2009-06-17 | 57.13 |
| 2009-06-16 | 54.05 |
| 2009-06-15 | 57.90 |
| 2009-06-12 | 62.52 |
| 2009-06-11 | 64.06 |
| 2009-06-10 | 69.45 |
| 2009-06-09 | 62.52 |
| 2009-06-08 | 66.37 |
| 2009-06-05 | 73.30 |
| 2009-06-04 | 76.38 |
| 2009-06-03 | 79.46 |
| 2009-06-02 | 71.76 |
| 2009-06-01 | 84.86 |
| 2009-05-29 | 82.54 |
| 2009-05-27 | 67.14 |
| 2009-05-26 | 61.75 |
| 2009-05-25 | 58.67 |
| 2009-05-22 | 57.13 |
| 2009-05-21 | 60.21 |
| 2009-05-20 | 52.51 |
| 2009-05-19 | 54.05 |
| 2009-05-18 | 51.74 |
| 2009-05-15 | 50.19 |
| 2009-05-14 | 34.79 |
| 2009-05-13 | 40.95 |
| 2009-05-12 | 42.49 |
| 2009-05-11 | 44.80 |
| 2009-05-08 | 57.13 |
| 2009-05-07 | 57.13 |
| 2009-05-06 | 64.83 |
| 2009-05-05 | 63.29 |
| 2009-05-04 | 63.29 |
| 2009-04-30 | 40.95 |
| 2009-04-29 | 41.72 |
| 2009-04-28 | 28.63 |
| 2009-04-27 | 44.80 |
| 2009-04-24 | 69.45 |
| 2009-04-23 | 60.98 |
| 2009-04-22 | 57.13 |
| 2009-04-21 | 57.13 |
| 2009-04-20 | 56.36 |
| 2009-04-17 | 37.10 |
| 2009-04-16 | 40.95 |
| 2009-04-15 | 47.11 |
| 2009-04-14 | 43.26 |
| 2009-04-09 | 30.94 |
| 2009-04-08 | 27.09 |
| 2009-04-07 | 32.48 |
| 2009-04-06 | 33.25 |
| 2009-04-03 | 36.33 |
| 2009-04-02 | 32.48 |
| 2009-04-01 | 24.78 |
| 2009-03-31 | 17.08 |
| 2009-03-30 | 15.53 |
| 2009-03-27 | 20.93 |
| 2009-03-26 | 20.16 |
| 2009-03-25 | 7.06 |
| 2009-03-24 | 7.06 |
| 2009-03-23 | 7.06 |
| 2009-03-20 | 0.13 |
| 2009-03-19 | -0.64 |
| 2009-03-18 | -0.64 |
| 2009-03-17 | -0.64 |
| 2009-03-16 | -0.64 |
| 2009-03-13 | -2.95 |
| 2009-03-12 | -7.57 |
| 2009-03-11 | -5.26 |
| 2009-03-10 | -7.57 |
| 2009-03-09 | -10.65 |
| 2009-03-06 | -11.42 |
| 2009-03-05 | -10.65 |
| 2009-03-04 | -8.34 |
| 2009-03-03 | -12.19 |
| 2009-03-02 | -10.65 |
| 2009-02-27 | -6.80 |
| 2009-02-26 | -2.95 |
| 2009-02-25 | -0.64 |
| 2009-02-24 | -1.41 |
| 2009-02-23 | 4.75 |
| 2009-02-20 | -2.18 |
| 2009-02-19 | 0.90 |
| 2009-02-18 | -1.41 |
| 2009-02-17 | -1.41 |
| 2009-02-16 | 2.44 |
| 2009-02-13 | 3.21 |
| 2009-02-12 | 3.21 |
| 2009-02-11 | 1.67 |
| 2009-02-10 | 4.75 |
| 2009-02-09 | 6.29 |
| 2009-02-06 | 0.13 |
| 2009-02-05 | -0.64 |
| 2009-02-04 | -3.72 |
| 2009-02-03 | -6.80 |
| 2009-02-02 | -6.80 |
| 2009-01-30 | -2.18 |
| 2009-01-29 | -6.03 |
| 2009-01-23 | -8.34 |
| 2009-01-22 | -6.03 |
| 2009-01-21 | -5.26 |
| 2009-01-20 | -3.72 |
| 2009-01-19 | -1.41 |
| 2009-01-16 | -0.64 |
| 2009-01-15 | -2.95 |
| 2009-01-14 | -0.64 |
| 2009-01-13 | -2.95 |
| 2009-01-12 | -3.72 |
| 2009-01-09 | 3.21 |
| 2009-01-08 | 3.98 |
| 2009-01-07 | 10.91 |
| 2009-01-06 | 8.60 |
| 2009-01-05 | 4.75 |
| 2009-01-02 | 1.67 |
| 2008-12-31 | -0.64 |
| 2008-12-30 | 0.90 |
| 2008-12-29 | 10.91 |
| 2008-12-24 | 5.52 |
| 2008-12-23 | 1.67 |
| 2008-12-22 | 3.98 |
| 2008-12-19 | 8.60 |
| 2008-12-18 | 0.90 |
| 2008-12-17 | -4.49 |
| 2008-12-16 | -6.80 |
| 2008-12-15 | -9.11 |
| 2008-12-12 | -5.26 |
| 2008-12-11 | 2.44 |
| 2008-12-10 | -28.37 |
| 2008-12-09 | -28.37 |
| 2008-12-08 | -28.37 |
| 2008-12-05 | -28.37 |
| 2008-12-04 | -28.37 |
| 2008-12-03 | -28.37 |
| 2008-12-02 | -28.37 |
| 2008-12-01 | -28.37 |
| 2008-11-28 | -28.37 |
| 2008-11-27 | -28.37 |
| 2008-11-26 | -28.37 |
| 2008-11-25 | -36.07 |
| 2008-11-24 | -26.83 |
| 2008-11-21 | -15.27 |
| 2008-11-20 | -9.11 |
| 2008-11-19 | -3.72 |
| 2008-11-18 | -7.57 |
| 2008-11-17 | -6.03 |
| 2008-11-14 | -16.04 |
| 2008-11-13 | -17.59 |
| 2008-11-12 | -17.59 |
| 2008-11-11 | -16.04 |
| 2008-11-10 | -10.65 |
| 2008-11-07 | -12.96 |
| 2008-11-06 | -18.36 |
| 2008-11-05 | -7.57 |
| 2008-11-04 | -6.80 |
| 2008-11-03 | -9.11 |
| 2008-10-31 | -10.65 |
| 2008-10-30 | -19.90 |
| 2008-10-29 | -27.60 |
| 2008-10-28 | -26.06 |
| 2008-10-27 | -35.30 |
| 2008-10-24 | -24.52 |
| 2008-10-23 | -13.73 |
| 2008-10-22 | -11.42 |
| 2008-10-21 | -9.11 |
| 2008-10-20 | -7.57 |
| 2008-10-17 | -9.88 |
| 2008-10-16 | -5.26 |
| 2008-10-15 | 1.67 |
| 2008-10-14 | -0.64 |
| 2008-10-13 | -4.49 |
| 2008-10-10 | -7.57 |
| 2008-10-09 | 0.13 |
| 2008-10-08 | 0.13 |
| 2008-10-06 | 16.30 |
| 2008-10-03 | 24.78 |
| 2008-10-02 | 26.32 |
| 2008-09-30 | 17.85 |
| 2008-09-29 | 13.99 |
| 2008-09-26 | 20.93 |
| 2008-09-25 | 15.53 |
| 2008-09-24 | 16.30 |
| 2008-09-23 | 17.08 |
| 2008-09-22 | 24.01 |
| 2008-09-19 | 24.78 |
| 2008-09-18 | 7.83 |
| 2008-09-17 | 20.16 |
| 2008-09-16 | 29.40 |
| 2008-09-12 | 32.48 |
| 2008-09-11 | 27.86 |
| 2008-09-10 | 34.02 |
| 2008-09-09 | 30.94 |
| 2008-09-08 | 33.25 |
| 2008-09-05 | 30.94 |
| 2008-09-04 | 33.25 |
| 2008-09-03 | 34.02 |
| 2008-09-02 | 36.59 |
| 2008-09-01 | 24.78 |
| 2008-08-29 | 26.83 |
| 2008-08-28 | 26.83 |
| 2008-08-27 | 30.94 |
| 2008-08-26 | 27.34 |
| 2008-08-25 | 26.32 |
| 2008-08-21 | 28.37 |
| 2008-08-20 | 34.53 |
| 2008-08-19 | 26.32 |
| 2008-08-18 | 32.48 |
| 2008-08-15 | 33.51 |
| 2008-08-14 | 32.99 |
| 2008-08-13 | 32.99 |
| 2008-08-12 | 28.89 |
| 2008-08-11 | 38.13 |
| 2008-08-08 | 47.88 |
| 2008-08-07 | 56.10 |
| 2008-08-05 | 67.91 |
| 2008-08-04 | 73.56 |
| 2008-08-01 | 82.29 |
| 2008-07-31 | 78.18 |
| 2008-07-30 | 77.15 |
| 2008-07-29 | 72.53 |
| 2008-07-28 | 81.77 |
| 2008-07-25 | 84.86 |
| 2008-07-24 | 89.99 |
| 2008-07-23 | 76.13 |
| 2008-07-22 | 60.21 |
| 2008-07-21 | 67.40 |
| 2008-07-18 | 63.29 |
| 2008-07-17 | 66.37 |
| 2008-07-16 | 59.69 |
| 2008-07-15 | 50.45 |
| 2008-07-14 | 56.10 |
| 2008-07-11 | 50.97 |
| 2008-07-10 | 53.02 |
| 2008-07-09 | 57.13 |
| 2008-07-08 | 48.40 |
| 2008-07-07 | 59.18 |
| 2008-07-04 | 48.91 |
| 2008-07-03 | 49.94 |
| 2008-07-02 | 51.48 |
| 2008-06-30 | 59.18 |
| 2008-06-27 | 63.29 |
| 2008-06-26 | 72.02 |
| 2008-06-25 | 67.91 |
| 2008-06-24 | 68.42 |
| 2008-06-23 | 79.21 |
| 2008-06-20 | 76.64 |
| 2008-06-19 | 88.45 |
| 2008-06-18 | 97.69 |
| 2008-06-17 | 100.77 |
| 2008-06-16 | 107.96 |
| 2008-06-13 | 106.94 |
| 2008-06-12 | 101.29 |
| 2008-06-11 | 110.02 |
| 2008-06-10 | 119.26 |
| 2008-06-06 | 132.10 |
| 2008-06-05 | 137.74 |
| 2008-06-04 | 146.99 |
| 2008-06-03 | 146.47 |
| 2008-06-02 | 157.77 |
| 2008-05-30 | 160.34 |
| 2008-05-29 | 137.23 |
| 2008-05-28 | 139.28 |
| 2008-05-27 | 133.12 |
| 2008-05-26 | 130.56 |
| 2008-05-23 | 134.15 |
| 2008-05-22 | 125.93 |
| 2008-05-21 | 140.31 |
| 2008-05-20 | 149.04 |
| 2008-05-19 | 149.04 |
| 2008-05-16 | 153.15 |
| 2008-05-15 | 152.12 |
| 2008-05-14 | 156.23 |
| 2008-05-13 | 148.01 |
| 2008-05-09 | 151.10 |
| 2008-05-08 | 155.20 |
| 2008-05-07 | 160.34 |
| 2008-05-06 | 183.44 |
| 2008-05-05 | 192.69 |
| 2008-05-02 | 184.47 |
| 2008-04-30 | 160.85 |
| 2008-04-29 | 160.34 |
| 2008-04-28 | 157.26 |
| 2008-04-25 | 163.42 |
| 2008-04-24 | 159.82 |
| 2008-04-23 | 160.85 |
| 2008-04-22 | 144.42 |
| 2008-04-21 | 136.20 |
| 2008-04-18 | 131.07 |
| 2008-04-17 | 148.01 |
| 2008-04-16 | 152.64 |
| 2008-04-15 | 158.28 |
| 2008-04-14 | 167.01 |
| 2008-04-11 | 196.80 |
| 2008-04-10 | 196.28 |
| 2008-04-09 | 197.82 |
| 2008-04-08 | 209.12 |
| 2008-04-07 | 214.25 |
| 2008-04-03 | 208.09 |
| 2008-04-02 | 207.07 |
| 2008-04-01 | 216.31 |
| 2008-03-31 | 212.20 |
| 2008-03-28 | 206.04 |
| 2008-03-27 | 194.23 |
| 2008-03-26 | 206.55 |
| 2008-03-25 | 227.60 |
| 2008-03-20 | 195.25 |
| 2008-03-19 | 187.55 |
| 2008-03-18 | 198.34 |
| 2008-03-17 | 163.42 |
| 2008-03-14 | 200.90 |
| 2008-03-13 | 219.90 |
| 2008-03-12 | 254.31 |
| 2008-03-11 | 255.85 |
| 2008-03-10 | 272.79 |
| 2008-03-07 | 267.14 |
| 2008-03-06 | 277.93 |
| 2008-03-05 | 294.36 |
| 2008-03-04 | 286.66 |
| 2008-03-03 | 306.68 |
| 2008-02-29 | 306.68 |
| 2008-02-28 | 292.82 |
| 2008-02-27 | 294.87 |
| 2008-02-26 | 283.06 |
| 2008-02-25 | 285.12 |
| 2008-02-22 | 287.17 |
| 2008-02-21 | 294.87 |
| 2008-02-20 | 295.38 |
| 2008-02-19 | 314.90 |
| 2008-02-18 | 293.84 |
| 2008-02-15 | 298.47 |
| 2008-02-14 | 297.95 |
| 2008-02-13 | 292.30 |
| 2008-02-12 | 283.06 |
| 2008-02-11 | 285.12 |
| 2008-02-06 | 275.36 |
| 2008-02-05 | 303.09 |
| 2008-02-04 | 304.11 |
| 2008-02-01 | 268.68 |
| 2008-01-31 | 244.04 |
| 2008-01-30 | 259.95 |
| 2008-01-29 | 277.41 |
| 2008-01-28 | 269.20 |
| 2008-01-25 | 295.90 |
| 2008-01-24 | 267.14 |
| 2008-01-23 | 289.74 |
| 2008-01-22 | 293.84 |
| 2008-01-21 | 314.38 |
| 2008-01-18 | 355.46 |
| 2008-01-17 | 346.73 |
| 2008-01-16 | 355.98 |
| 2008-01-15 | 372.92 |
| 2008-01-14 | 382.68 |
| 2008-01-11 | 386.27 |
| 2008-01-10 | 366.76 |
| 2008-01-09 | 375.49 |
| 2008-01-08 | 373.95 |
| 2008-01-07 | 385.25 |
| 2008-01-04 | 405.78 |
| 2008-01-03 | 416.57 |
| 2008-01-02 | 436.08 |
| 2007-12-31 | 427.86 |
| 2007-12-28 | 407.33 |
| 2007-12-27 | 408.35 |
| 2007-12-24 | 396.54 |
| 2007-12-21 | 388.33 |
| 2007-12-20 | 362.14 |
| 2007-12-19 | 341.09 |
| 2007-12-18 | 334.92 |
| 2007-12-17 | 354.44 |
| 2007-12-14 | 368.81 |
| 2007-12-13 | 372.41 |
| 2007-12-12 | 402.19 |
| 2007-12-11 | 413.49 |
| 2007-12-10 | 406.81 |
| 2007-12-07 | 399.62 |
| 2007-12-06 | 408.35 |
| 2007-12-05 | 410.41 |
| 2007-12-04 | 396.03 |
| 2007-12-03 | 391.92 |
| 2007-11-30 | 391.92 |
| 2007-11-29 | 392.95 |
| 2007-11-28 | 389.35 |
| 2007-11-27 | 369.84 |
| 2007-11-26 | 349.30 |
| 2007-11-23 | 334.41 |
| 2007-11-22 | 313.87 |
| 2007-11-21 | 312.84 |
| 2007-11-20 | 333.38 |
| 2007-11-19 | 335.44 |
| 2007-11-16 | 322.60 |
| 2007-11-15 | 345.71 |
| 2007-11-14 | 344.17 |
| 2007-11-13 | 309.25 |
| 2007-11-12 | 312.84 |
| 2007-11-09 | 332.36 |
| 2007-11-08 | 345.19 |
| 2007-11-07 | 373.43 |
| 2007-11-06 | 393.97 |
| 2007-11-05 | 398.08 |
| 2007-11-02 | 423.76 |
| 2007-11-01 | 430.95 |
| 2007-10-31 | 449.43 |
| 2007-10-30 | 471.00 |
| 2007-10-29 | 468.94 |
| 2007-10-26 | 481.27 |
| 2007-10-25 | 497.70 |
| 2007-10-24 | 496.67 |
| 2007-10-23 | 471.00 |
| 2007-10-22 | 469.97 |
| 2007-10-18 | 506.94 |
| 2007-10-17 | 473.05 |
| 2007-10-16 | 495.64 |
| 2007-10-15 | 505.91 |
| 2007-10-12 | 496.67 |
| 2007-10-11 | 448.40 |
| 2007-10-10 | 442.24 |
| 2007-10-09 | 463.81 |
| 2007-10-08 | 457.65 |
| 2007-10-05 | 471.00 |
| 2007-10-04 | 445.32 |
| 2007-10-03 | 486.40 |
| 2007-10-02 | 520.29 |
| 2007-09-28 | 520.29 |
| 2007-09-27 | 524.40 |
| 2007-09-25 | 506.94 |
| 2007-09-24 | 532.62 |
| 2007-09-21 | 613.75 |
| 2007-09-20 | 563.43 |
| 2007-09-19 | 516.18 |
| 2007-09-18 | 474.08 |
| 2007-09-17 | 459.70 |
| 2007-09-14 | 439.16 |
| 2007-09-13 | 412.46 |
| 2007-09-12 | 423.76 |
| 2007-09-11 | 424.78 |
| 2007-09-10 | 416.57 |
| 2007-09-07 | 402.19 |
| 2007-09-06 | 372.41 |
| 2007-09-05 | 391.92 |
| 2007-09-04 | 386.79 |
| 2007-09-03 | 421.70 |
| 2007-08-31 | 409.89 |
| 2007-08-30 | 392.95 |
| 2007-08-29 | 377.03 |
| 2007-08-28 | 361.62 |
| 2007-08-27 | 342.11 |
| 2007-08-24 | 291.79 |
| 2007-08-23 | 285.63 |
| 2007-08-22 | 254.31 |
| 2007-08-21 | 249.68 |
| 2007-08-20 | 269.71 |
| 2007-08-17 | 241.47 |
| 2007-08-16 | 239.93 |
| 2007-08-15 | 282.55 |
| 2007-08-14 | 302.57 |
| 2007-08-13 | 269.20 |
| 2007-08-10 | 252.25 |
| 2007-08-09 | 244.55 |
| 2007-08-08 | 226.06 |
| 2007-08-07 | 223.50 |
| 2007-08-06 | 226.58 |
| 2007-08-03 | 243.01 |
| 2007-08-02 | 233.77 |
| 2007-08-01 | 227.60 |
| 2007-07-31 | 245.58 |
| 2007-07-30 | 254.82 |
| 2007-07-27 | 238.90 |
| 2007-07-26 | 243.52 |
| 2007-07-25 | 227.60 |
| 2007-07-24 | 195.77 |
| 2007-07-23 | 190.12 |
| 2007-07-20 | 180.36 |
| 2007-07-19 | 167.53 |
| 2007-07-18 | 161.88 |
| 2007-07-17 | 157.26 |
| 2007-07-16 | 160.85 |
| 2007-07-13 | 164.45 |
| 2007-07-12 | 170.09 |
| 2007-07-11 | 172.15 |
| 2007-07-10 | 179.85 |
| 2007-07-09 | 178.31 |
| 2007-07-06 | 180.36 |
| 2007-07-05 | 175.23 |
| 2007-07-04 | 183.44 |
| 2007-07-03 | 181.39 |
| 2007-06-29 | 170.09 |
| 2007-06-28 | 168.55 |
| 2007-06-27 | 169.58 |
| 2007-06-26 | 177.80 |
| 2007-06-25 | 175.23 |
| 2007-06-22 | 186.01 |
| 2007-06-21 | 187.04 |
| 2007-06-20 | 174.72 |
| 2007-06-18 | 159.31 |
| 2007-06-15 | 156.74 |
| 2007-06-14 | 154.18 |
| 2007-06-13 | 143.39 |
| 2007-06-12 | 131.07 |
| 2007-06-11 | 130.04 |
| 2007-06-08 | 127.99 |
| 2007-06-07 | 130.04 |
| 2007-06-06 | 121.31 |
| 2007-06-05 | 128.50 |
| 2007-06-04 | 115.66 |
| 2007-06-01 | 130.04 |
| 2007-05-31 | 135.69 |
| 2007-05-30 | 130.04 |
| 2007-05-29 | 139.28 |
| 2007-05-28 | 149.55 |
| 2007-05-25 | 150.07 |
| 2007-05-23 | 155.72 |
| 2007-05-22 | 136.20 |
| 2007-05-21 | 128.50 |
| 2007-05-18 | 114.64 |
| 2007-05-17 | 115.15 |
| 2007-05-16 | 113.10 |
| 2007-05-15 | 119.77 |
| 2007-05-14 | 120.80 |
| 2007-05-11 | 100.26 |
| 2007-05-10 | 104.37 |
| 2007-05-09 | 97.69 |
| 2007-05-08 | 85.88 |
| 2007-05-07 | 76.64 |
| 2007-05-04 | 75.61 |
| 2007-05-03 | 74.59 |
| 2007-05-02 | 73.05 |
| 2007-04-30 | 76.64 |
| 2007-04-27 | 79.21 |
| 2007-04-26 | 79.21 |
| 2007-04-25 | 79.21 |
| 2007-04-24 | 79.72 |
| 2007-04-23 | 85.88 |
| 2007-04-20 | 86.40 |
| 2007-04-19 | 81.77 |
| 2007-04-18 | 89.99 |
| 2007-04-17 | 91.02 |
| 2007-04-16 | 89.48 |
| 2007-04-13 | 85.88 |
| 2007-04-12 | 89.99 |
| 2007-04-11 | 89.48 |
| 2007-04-10 | 85.88 |
| 2007-04-04 | 89.48 |
| 2007-04-03 | 82.80 |
| 2007-04-02 | 82.29 |
| 2007-03-30 | 83.31 |
| 2007-03-29 | 82.80 |
| 2007-03-28 | 83.83 |
| 2007-03-27 | 86.91 |
| 2007-03-26 | 92.04 |
| 2007-03-23 | 91.02 |
| 2007-03-22 | 85.37 |
| 2007-03-21 | 85.37 |
| 2007-03-20 | 85.37 |
| 2007-03-19 | 81.77 |
| 2007-03-16 | 83.31 |
| 2007-03-15 | 85.88 |
| 2007-03-14 | 87.42 |
| 2007-03-13 | 82.29 |
| 2007-03-12 | 82.29 |
| 2007-03-09 | 74.59 |
| 2007-03-08 | 76.64 |
| 2007-03-07 | 74.07 |
| 2007-03-06 | 73.56 |
| 2007-03-05 | 68.94 |
| 2007-03-02 | 78.18 |
| 2007-03-01 | 78.69 |
| 2007-02-28 | 80.75 |
| 2007-02-27 | 86.40 |
| 2007-02-26 | 93.58 |
| 2007-02-23 | 98.72 |
| 2007-02-22 | 100.26 |
| 2007-02-21 | 104.37 |
| 2007-02-16 | 106.42 |
| 2007-02-15 | 99.75 |
| 2007-02-14 | 86.91 |
| 2007-02-13 | 88.96 |
| 2007-02-12 | 86.91 |
| 2007-02-09 | 87.94 |
| 2007-02-08 | 93.07 |
| 2007-02-07 | 93.58 |
| 2007-02-06 | 94.10 |
| 2007-02-05 | 78.69 |
| 2007-02-02 | 81.77 |
| 2007-02-01 | 82.80 |
| 2007-01-31 | 86.40 |
| 2007-01-30 | 87.94 |
| 2007-01-29 | 89.99 |
| 2007-01-26 | 77.15 |
| 2007-01-25 | 81.26 |
| 2007-01-24 | 84.86 |
| 2007-01-23 | 94.10 |
| 2007-01-22 | 101.80 |
| 2007-01-19 | 103.85 |
| 2007-01-18 | 104.37 |
| 2007-01-17 | 116.69 |
| 2007-01-16 | 99.75 |
| 2007-01-15 | 98.21 |
| 2007-01-12 | 89.48 |
| 2007-01-11 | 85.88 |
| 2007-01-10 | 74.59 |
| 2007-01-09 | 77.67 |
| 2007-01-08 | 67.91 |
| 2007-01-05 | 74.59 |
| 2007-01-04 | 66.88 |
| 2007-01-03 | 67.91 |
| 2007-01-02 | 67.91 |
| 2006-12-29 | 62.26 |
| 2006-12-28 | 54.05 |
| 2006-12-27 | 50.45 |
| 2006-12-22 | 48.40 |
| 2006-12-21 | 45.32 |
| 2006-12-20 | 45.83 |
| 2006-12-19 | 47.37 |
| 2006-12-18 | 47.88 |
| 2006-12-15 | 48.40 |
| 2006-12-14 | 49.42 |
| 2006-12-13 | 50.45 |
| 2006-12-12 | 50.45 |
| 2006-12-11 | 48.40 |
| 2006-12-08 | 49.94 |
| 2006-12-07 | 49.94 |
| 2006-12-06 | 56.10 |
| 2006-12-05 | 57.13 |
| 2006-12-04 | 58.15 |
| 2006-12-01 | 49.94 |
| 2006-11-30 | 50.45 |
| 2006-11-29 | 51.99 |
| 2006-11-28 | 46.34 |
| 2006-11-27 | 56.10 |
| 2006-11-24 | 59.69 |
| 2006-11-23 | 64.83 |
| 2006-11-22 | 73.56 |
| 2006-11-21 | 74.07 |
| 2006-11-20 | 75.61 |
| 2006-11-17 | 74.07 |
| 2006-11-16 | 66.37 |
| 2006-11-15 | 68.42 |
| 2006-11-14 | 54.05 |
| 2006-11-13 | 48.40 |
| 2006-11-10 | 47.88 |
| 2006-11-09 | 48.40 |
| 2006-11-08 | 46.34 |
| 2006-11-07 | 46.34 |
| 2006-11-06 | 50.45 |
| 2006-11-03 | 45.83 |
| 2006-11-02 | 49.94 |
| 2006-11-01 | 47.88 |
| 2006-10-31 | 31.97 |
| 2006-10-27 | 22.72 |
| 2006-10-26 | 18.10 |
| 2006-10-25 | 17.59 |
| 2006-10-24 | 22.21 |
| 2006-10-23 | 24.78 |
| 2006-10-20 | 21.70 |
| 2006-10-19 | 22.72 |
| 2006-10-18 | 22.21 |
| 2006-10-17 | 22.72 |
| 2006-10-16 | 26.32 |
| 2006-10-13 | 26.32 |
| 2006-10-12 | 25.29 |
| 2006-10-11 | 24.26 |
| 2006-10-10 | 19.13 |
| 2006-10-09 | 17.59 |
| 2006-10-06 | 22.21 |
| 2006-10-05 | 22.72 |
| 2006-10-04 | 26.83 |
| 2006-10-03 | 18.62 |
| 2006-09-29 | 13.48 |
| 2006-09-28 | 11.43 |
| 2006-09-27 | 11.94 |
| 2006-09-26 | 10.40 |
| 2006-09-25 | 12.97 |
| 2006-09-22 | 10.91 |
| 2006-09-21 | 15.53 |
| 2006-09-20 | 12.97 |
| 2006-09-19 | 10.91 |
| 2006-09-18 | 12.45 |
| 2006-09-15 | 13.48 |
| 2006-09-14 | 7.32 |
| 2006-09-13 | 6.81 |
| 2006-09-12 | 5.26 |
| 2006-09-11 | 7.32 |
| 2006-09-08 | 4.24 |
| 2006-09-07 | 6.81 |
| 2006-09-06 | 4.75 |
| 2006-09-05 | 2.70 |
| 2006-09-04 | 1.16 |
| 2006-09-01 | -6.03 |
| 2006-08-31 | -11.17 |
| 2006-08-30 | -11.17 |
| 2006-08-29 | -11.68 |
| 2006-08-28 | -11.68 |
| 2006-08-25 | -11.68 |
| 2006-08-24 | -12.19 |
| 2006-08-23 | -11.68 |
| 2006-08-22 | -11.68 |
| 2006-08-21 | -11.68 |
| 2006-08-18 | -8.60 |
| 2006-08-17 | -14.25 |
| 2006-08-16 | -15.79 |
| 2006-08-15 | -15.79 |
| 2006-08-14 | -17.84 |
| 2006-08-11 | -13.73 |
| 2006-08-10 | -13.73 |
| 2006-08-09 | -12.19 |
| 2006-08-08 | -13.22 |
| 2006-08-07 | -12.19 |
| 2006-08-04 | -11.68 |
| 2006-08-03 | -13.73 |
| 2006-08-02 | -13.22 |
| 2006-08-01 | -13.22 |
| 2006-07-31 | -10.65 |
| 2006-07-28 | -10.14 |
| 2006-07-27 | -8.09 |
| 2006-07-26 | -9.63 |
| 2006-07-25 | -11.17 |
| 2006-07-24 | -11.68 |
| 2006-07-21 | -11.68 |
| 2006-07-20 | -11.17 |
| 2006-07-19 | -13.73 |
| 2006-07-18 | -13.22 |
| 2006-07-17 | -13.73 |
| 2006-07-14 | -13.73 |
| 2006-07-13 | -11.68 |
| 2006-07-12 | -10.65 |
| 2006-07-11 | -10.65 |
| 2006-07-10 | -10.65 |
| 2006-07-07 | -9.63 |
| 2006-07-06 | -11.17 |
| 2006-07-05 | -9.63 |
| 2006-07-04 | -8.60 |
| 2006-07-03 | -9.11 |
| 2006-06-30 | -8.60 |
| 2006-06-29 | -10.14 |
| 2006-06-28 | -11.17 |
| 2006-06-27 | -10.14 |
| 2006-06-26 | -11.68 |
| 2006-06-23 | -11.68 |
| 2006-06-22 | -14.25 |
| 2006-06-21 | -14.76 |
| 2006-06-20 | -14.76 |
| 2006-06-19 | -12.19 |
| 2006-06-16 | -10.14 |
| 2006-06-15 | -12.71 |
| 2006-06-14 | -13.22 |
| 2006-06-13 | -13.73 |
| 2006-06-12 | -9.63 |
| 2006-06-09 | -9.11 |
| 2006-06-08 | -9.63 |
| 2006-06-07 | -6.55 |
| 2006-06-06 | -4.49 |
| 2006-06-05 | -3.98 |
| 2006-06-02 | -1.41 |
| 2006-06-01 | -0.90 |
| 2006-05-30 | -3.98 |
| 2006-05-29 | -2.44 |
| 2006-05-26 | -1.92 |
| 2006-05-25 | 0.64 |
| 2006-05-24 | 2.70 |
| 2006-05-23 | 2.70 |
| 2006-05-22 | 2.70 |
| 2006-05-19 | 2.70 |
| 2006-05-18 | 6.55 |
| 2006-05-17 | 6.55 |
| 2006-05-16 | 6.55 |
| 2006-05-15 | 2.18 |
| 2006-05-12 | 2.18 |
| 2006-05-11 | 2.70 |
| 2006-05-10 | 5.26 |
| 2006-05-09 | 5.26 |
| 2006-05-08 | 6.55 |
| 2006-05-04 | 3.98 |
| 2006-05-03 | 3.98 |
| 2006-05-02 | 1.67 |
| 2006-04-28 | 1.67 |
| 2006-04-27 | 3.98 |
| 2006-04-26 | 5.26 |
| 2006-04-25 | 6.55 |
| 2006-04-24 | 6.55 |
| 2006-04-21 | 6.55 |
| 2006-04-20 | 7.83 |
| 2006-04-19 | 14.25 |
| 2006-04-18 | 16.82 |
| 2006-04-13 | 14.25 |
| 2006-04-12 | 12.97 |
| 2006-04-11 | 12.97 |
| 2006-04-10 | 15.53 |
| 2006-04-07 | 16.82 |
| 2006-04-06 | 18.10 |
| 2006-04-04 | 15.53 |
| 2006-04-03 | 14.25 |
| 2006-03-31 | 12.97 |
| 2006-03-30 | 16.82 |
| 2006-03-29 | 18.10 |
| 2006-03-28 | 16.82 |
| 2006-03-27 | 19.39 |
| 2006-03-24 | 18.10 |
| 2006-03-23 | 16.82 |
| 2006-03-22 | 18.10 |
| 2006-03-21 | 20.67 |
| 2006-03-20 | 20.67 |
| 2006-03-17 | 21.95 |
| 2006-03-16 | 21.95 |
| 2006-03-15 | 20.67 |
| 2006-03-14 | 18.10 |
| 2006-03-13 | 20.67 |
| 2006-03-10 | 18.10 |
| 2006-03-09 | 20.67 |
| 2006-03-08 | 18.10 |
| 2006-03-07 | 18.10 |
| 2006-03-06 | 21.95 |
| 2006-03-03 | 23.24 |
| 2006-03-02 | 25.80 |
| 2006-03-01 | 20.67 |
| 2006-02-28 | 18.10 |
| 2006-02-27 | 20.67 |
| 2006-02-24 | 21.95 |
| 2006-02-23 | 24.52 |
| 2006-02-22 | 24.52 |
| 2006-02-21 | 20.67 |
| 2006-02-20 | 23.24 |
| 2006-02-17 | 25.80 |
| 2006-02-16 | 25.80 |
| 2006-02-15 | 23.24 |
| 2006-02-14 | 16.82 |
| 2006-02-13 | 14.25 |
| 2006-02-10 | 15.53 |
| 2006-02-09 | 18.10 |
| 2006-02-08 | 15.53 |
| 2006-02-07 | 15.53 |
| 2006-02-06 | 16.82 |
| 2006-02-03 | 15.53 |
| 2006-02-02 | 11.68 |
| 2006-02-01 | 14.25 |
| 2006-01-27 | 15.53 |
| 2006-01-26 | 14.25 |
| 2006-01-25 | 14.25 |
| 2006-01-24 | 12.97 |
| 2006-01-23 | 12.97 |
| 2006-01-20 | 12.97 |
| 2006-01-19 | 16.82 |
| 2006-01-18 | 14.25 |
| 2006-01-17 | 12.97 |
| 2006-01-16 | 15.53 |
| 2006-01-13 | 18.10 |
| 2006-01-12 | 19.39 |
| 2006-01-11 | 20.67 |
| 2006-01-10 | 21.95 |
| 2006-01-09 | 19.39 |
| 2006-01-06 | 18.10 |
| 2006-01-05 | 16.82 |
| 2006-01-04 | 14.25 |
| 2006-01-03 | 11.68 |
| 2005-12-30 | 14.25 |
| 2005-12-29 | 14.25 |
| 2005-12-28 | 11.68 |
| 2005-12-23 | 12.97 |
| 2005-12-22 | 11.68 |
| 2005-12-21 | 12.97 |
| 2005-12-20 | 14.25 |
| 2005-12-19 | 15.53 |
| 2005-12-16 | 12.97 |
| 2005-12-15 | 10.40 |
| 2005-12-14 | 11.68 |
| 2005-12-13 | 12.97 |
| 2005-12-12 | 14.25 |
| 2005-12-09 | 14.25 |
| 2005-12-08 | 16.82 |
| 2005-12-07 | 15.53 |
| 2005-12-06 | 16.82 |
| 2005-12-05 | 19.39 |
| 2005-12-02 | 21.95 |
| 2005-12-01 | 19.39 |
| 2005-11-30 | 16.82 |
| 2005-11-29 | 15.53 |
| 2005-11-28 | 15.53 |
| 2005-11-25 | 15.53 |
| 2005-11-24 | 12.97 |
| 2005-11-23 | 12.97 |
| 2005-11-22 | 11.68 |
| 2005-11-21 | 15.53 |
| 2005-11-18 | 15.53 |
| 2005-11-17 | 15.53 |
| 2005-11-16 | 16.82 |
| 2005-11-15 | 15.53 |
| 2005-11-14 | 16.82 |
| 2005-11-11 | 15.53 |
| 2005-11-10 | 9.12 |
| 2005-11-09 | 6.55 |
| 2005-11-08 | 9.12 |
| 2005-11-07 | 6.55 |
| 2005-11-04 | 3.98 |
| 2005-11-03 | 3.98 |
| 2005-11-02 | 2.70 |
| 2005-11-01 | 5.26 |
| 2005-10-31 | 5.26 |
| 2005-10-28 | -0.90 |
| 2005-10-27 | -3.98 |
| 2005-10-26 | -3.98 |
| 2005-10-25 | -0.90 |
| 2005-10-24 | 2.70 |
| 2005-10-21 | 6.55 |
| 2005-10-20 | 10.40 |
| 2005-10-19 | 11.68 |
| 2005-10-18 | 10.40 |
| 2005-10-17 | 9.12 |
| 2005-10-14 | 11.68 |
| 2005-10-13 | 15.53 |
| 2005-10-12 | 12.97 |
| 2005-10-10 | 15.53 |
| 2005-10-07 | 15.53 |
| 2005-10-06 | 21.95 |
| 2005-10-05 | 18.10 |
| 2005-10-04 | 18.10 |
| 2005-10-03 | 15.53 |
| 2005-09-30 | 14.25 |
| 2005-09-29 | 15.53 |
| 2005-09-28 | 12.97 |
| 2005-09-27 | 14.25 |
| 2005-09-26 | 14.25 |
| 2005-09-23 | 12.97 |
| 2005-09-22 | 12.97 |
| 2005-09-21 | 12.97 |
| 2005-09-20 | 11.68 |
| 2005-09-16 | 11.68 |
| 2005-09-15 | 10.40 |
| 2005-09-14 | 11.68 |
| 2005-09-13 | 12.97 |
| 2005-09-12 | 12.97 |
| 2005-09-09 | 10.40 |
| 2005-09-08 | 11.68 |
| 2005-09-07 | 11.68 |
| 2005-09-06 | 11.68 |
| 2005-09-05 | 11.68 |
| 2005-09-02 | 9.12 |
| 2005-09-01 | 12.97 |
| 2005-08-31 | 11.68 |
| 2005-08-30 | 11.68 |
| 2005-08-29 | 6.55 |
| 2005-08-26 | 11.68 |
| 2005-08-25 | 10.40 |
| 2005-08-24 | 12.97 |
| 2005-08-23 | 12.97 |
| 2005-08-22 | 16.82 |
| 2005-08-19 | 16.82 |
| 2005-08-18 | 18.10 |
| 2005-08-17 | 18.10 |
| 2005-08-16 | 16.82 |
| 2005-08-15 | 16.82 |
| 2005-08-12 | 15.53 |
| 2005-08-11 | 15.53 |
| 2005-08-10 | 18.10 |
| 2005-08-09 | 16.82 |
| 2005-08-08 | 20.67 |
| 2005-08-05 | 19.39 |
| 2005-08-04 | 19.39 |
| 2005-08-03 | 18.10 |
| 2005-08-02 | 16.82 |
| 2005-08-01 | 16.82 |
| 2005-07-29 | 18.10 |
| 2005-07-28 | 16.82 |
| 2005-07-27 | 16.82 |
| 2005-07-26 | 21.95 |
| 2005-07-25 | 25.80 |
| 2005-07-22 | 27.09 |
| 2005-07-21 | 21.95 |
| 2005-07-20 | 20.67 |
| 2005-07-19 | 23.24 |
| 2005-07-18 | 14.25 |
| 2005-07-15 | 11.68 |
| 2005-07-14 | 9.12 |
| 2005-07-13 | 10.40 |
| 2005-07-12 | 10.40 |
| 2005-07-11 | 9.12 |
| 2005-07-08 | 10.40 |
| 2005-07-07 | 6.55 |
| 2005-07-06 | 19.39 |
| 2005-07-05 | 27.09 |
| 2005-07-04 | 30.94 |
| 2005-06-30 | 30.94 |
| 2005-06-29 | 29.66 |
| 2005-06-28 | 29.66 |
| 2005-06-27 | 30.94 |
| 2005-06-24 | 32.22 |
| 2005-06-23 | 34.79 |
| 2005-06-22 | 34.79 |
| 2005-06-21 | 33.51 |
| 2005-06-20 | 33.51 |
| 2005-06-17 | 33.51 |
| 2005-06-16 | 36.07 |
| 2005-06-15 | 34.79 |
| 2005-06-14 | 34.79 |
| 2005-06-13 | 36.07 |
| 2005-06-10 | 36.07 |
| 2005-06-09 | 32.22 |
| 2005-06-08 | 33.51 |
| 2005-06-07 | 33.51 |
| 2005-06-06 | 32.22 |
| 2005-06-03 | 32.22 |
| 2005-06-02 | 33.51 |
| 2005-06-01 | 30.94 |
| 2005-05-31 | 33.51 |
| 2005-05-30 | 34.79 |
| 2005-05-27 | 34.79 |
| 2005-05-26 | 32.22 |
| 2005-05-25 | 30.94 |
| 2005-05-24 | 34.79 |
| 2005-05-23 | 33.51 |
| 2005-05-20 | 34.79 |
| 2005-05-19 | 34.79 |
| 2005-05-18 | 32.22 |
| 2005-05-17 | 37.36 |
| 2005-05-13 | 38.64 |
| 2005-05-12 | 37.36 |
| 2005-05-11 | 33.51 |
| 2005-05-10 | 32.22 |
| 2005-05-09 | 33.51 |
| 2005-05-06 | 33.51 |
| 2005-05-05 | 33.51 |
| 2005-05-04 | 32.22 |
| 2005-05-03 | 34.79 |
| 2005-04-29 | 34.79 |
| 2005-04-28 | 27.09 |
| 2005-04-27 | 27.09 |
| 2005-04-26 | 19.39 |
| 2005-04-25 | 18.10 |
| 2005-04-22 | 20.67 |
| 2005-04-21 | 18.10 |
| 2005-04-20 | 21.95 |
| 2005-04-19 | 29.66 |
| 2005-04-18 | 29.66 |
| 2005-04-15 | 30.94 |
| 2005-04-14 | 33.51 |
| 2005-04-13 | 36.07 |
| 2005-04-12 | 34.79 |
| 2005-04-11 | 36.07 |
| 2005-04-08 | 34.79 |
| 2005-04-07 | 30.94 |
| 2005-04-06 | 32.22 |
| 2005-04-04 | 30.94 |
| 2005-04-01 | 32.22 |
| 2005-03-31 | 33.51 |
| 2005-03-30 | 33.51 |
| 2005-03-29 | 30.94 |
| 2005-03-24 | 37.36 |
| 2005-03-23 | 36.07 |
| 2005-03-22 | 37.36 |
| 2005-03-21 | 38.64 |
| 2005-03-18 | 37.36 |
| 2005-03-17 | 38.64 |
| 2005-03-16 | 37.36 |
| 2005-03-15 | 38.64 |
| 2005-03-14 | 39.93 |
| 2005-03-11 | 42.49 |
| 2005-03-10 | 41.21 |
| 2005-03-09 | 41.21 |
| 2005-03-08 | 41.21 |
| 2005-03-07 | 43.78 |
| 2005-03-04 | 43.78 |
| 2005-03-03 | 47.63 |
| 2005-03-02 | 47.63 |
| 2005-03-01 | 46.34 |
| 2005-02-28 | 47.63 |
| 2005-02-25 | 43.78 |
| 2005-02-24 | 45.06 |
| 2005-02-23 | 45.06 |
| 2005-02-22 | 46.34 |
| 2005-02-21 | 45.06 |
| 2005-02-18 | 46.34 |
| 2005-02-17 | 48.91 |
| 2005-02-16 | 50.19 |
| 2005-02-15 | 48.91 |
| 2005-02-14 | 47.63 |
| 2005-02-08 | 47.63 |
| 2005-02-07 | 48.91 |
| 2005-02-04 | 46.34 |
| 2005-02-03 | 46.34 |
| 2005-02-02 | 47.63 |
| 2005-02-01 | 42.49 |
| 2005-01-31 | 46.34 |
| 2005-01-28 | 43.78 |
| 2005-01-27 | 41.21 |
| 2005-01-26 | 38.64 |
| 2005-01-25 | 38.64 |
| 2005-01-24 | 38.64 |
| 2005-01-21 | 38.64 |
| 2005-01-20 | 42.49 |
| 2005-01-19 | 41.21 |
| 2005-01-18 | 41.21 |
| 2005-01-17 | 42.49 |
| 2005-01-14 | 39.93 |
| 2005-01-13 | 47.63 |
| 2005-01-12 | 47.63 |
| 2005-01-11 | 47.63 |
| 2005-01-10 | 50.19 |
| 2005-01-07 | 50.19 |
| 2005-01-06 | 54.05 |
| 2005-01-05 | 57.90 |
| 2005-01-04 | 56.61 |
| 2005-01-03 | 59.18 |
| 2004-12-31 | 57.90 |
| 2004-12-30 | 55.33 |
| 2004-12-29 | 57.90 |
| 2004-12-28 | 57.90 |
| 2004-12-24 | 61.75 |
| 2004-12-23 | 61.75 |
| 2004-12-22 | 61.75 |
| 2004-12-21 | 61.75 |
| 2004-12-20 | 61.75 |
| 2004-12-17 | 63.03 |
| 2004-12-16 | 63.03 |
| 2004-12-15 | 61.75 |
| 2004-12-14 | 57.90 |
| 2004-12-13 | 59.18 |
| 2004-12-10 | 59.18 |
| 2004-12-09 | 59.18 |
| 2004-12-08 | 57.90 |
| 2004-12-07 | 61.75 |
| 2004-12-06 | 63.03 |
| 2004-12-03 | 68.17 |
| 2004-12-02 | 64.32 |
| 2004-12-01 | 60.46 |
| 2004-11-30 | 64.32 |
| 2004-11-29 | 68.17 |
| 2004-11-26 | 69.45 |
| 2004-11-25 | 73.30 |
| 2004-11-24 | 77.15 |
| 2004-11-23 | 75.87 |
| 2004-11-22 | 73.30 |
| 2004-11-19 | 74.59 |
| 2004-11-18 | 74.59 |
| 2004-11-17 | 69.45 |
| 2004-11-16 | 74.59 |
| 2004-11-15 | 79.72 |
| 2004-11-12 | 65.60 |
| 2004-11-11 | 57.90 |
| 2004-11-10 | 54.05 |
| 2004-11-09 | 46.34 |
| 2004-11-08 | 42.49 |
| 2004-11-05 | 41.21 |
| 2004-11-04 | 37.36 |
| 2004-11-03 | 37.36 |
| 2004-11-02 | 39.93 |
| 2004-11-01 | 37.36 |
| 2004-10-29 | 38.64 |
| 2004-10-28 | 39.93 |
| 2004-10-27 | 33.51 |
| 2004-10-26 | 36.07 |
| 2004-10-25 | 30.94 |
| 2004-10-21 | 34.79 |
| 2004-10-20 | 36.07 |
| 2004-10-19 | 36.07 |
| 2004-10-18 | 36.07 |
| 2004-10-15 | 38.64 |
| 2004-10-14 | 34.79 |
| 2004-10-13 | 36.07 |
| 2004-10-12 | 34.79 |
| 2004-10-11 | 37.36 |
| 2004-10-08 | 39.93 |
| 2004-10-07 | 43.78 |
| 2004-10-06 | 46.34 |
| 2004-10-05 | 47.63 |
| 2004-10-04 | 52.76 |
| 2004-09-30 | 47.63 |
| 2004-09-28 | 41.21 |
| 2004-09-27 | 43.78 |
| 2004-09-24 | 45.06 |
| 2004-09-23 | 46.34 |
| 2004-09-22 | 45.06 |
| 2004-09-21 | 47.63 |
| 2004-09-20 | 50.19 |
| 2004-09-17 | 50.19 |
| 2004-09-16 | 47.63 |
| 2004-09-15 | 39.93 |
| 2004-09-14 | 41.21 |
| 2004-09-13 | 43.78 |
| 2004-09-10 | 41.21 |
| 2004-09-09 | 42.49 |
| 2004-09-08 | 41.21 |
| 2004-09-07 | 39.93 |
| 2004-09-06 | 41.21 |
| 2004-09-03 | 37.36 |
| 2004-09-02 | 39.93 |
| 2004-09-01 | 42.49 |
| 2004-08-31 | 38.64 |
| 2004-08-30 | 38.64 |
| 2004-08-27 | 41.21 |
| 2004-08-26 | 46.34 |
| 2004-08-25 | 43.78 |
| 2004-08-24 | 42.49 |
| 2004-08-23 | 38.64 |
| 2004-08-20 | 36.07 |
| 2004-08-19 | 37.36 |
| 2004-08-18 | 32.22 |
| 2004-08-17 | 33.51 |
| 2004-08-16 | 34.79 |
| 2004-08-13 | 32.22 |
| 2004-08-12 | 32.22 |
| 2004-08-11 | 30.94 |
| 2004-08-10 | 33.51 |
| 2004-08-09 | 33.51 |
| 2004-08-06 | 33.51 |
| 2004-08-05 | 37.36 |
| 2004-08-04 | 36.07 |
| 2004-08-03 | 32.22 |
| 2004-08-02 | 32.22 |
| 2004-07-30 | 37.36 |
| 2004-07-29 | 39.93 |
| 2004-07-28 | 38.64 |
| 2004-07-27 | 38.64 |
| 2004-07-26 | 47.63 |
| 2004-07-23 | 50.19 |
| 2004-07-22 | 51.48 |
| 2004-07-21 | 55.33 |
| 2004-07-20 | 52.76 |
| 2004-07-19 | 54.05 |
| 2004-07-16 | 50.19 |
| 2004-07-15 | 47.63 |
| 2004-07-14 | 46.34 |
| 2004-07-13 | 47.63 |
| 2004-07-12 | 48.91 |
| 2004-07-09 | 50.19 |
| 2004-07-08 | 54.05 |
| 2004-07-07 | 61.75 |
| 2004-07-06 | 60.46 |
| 2004-07-05 | 55.33 |
| 2004-07-02 | 57.90 |
| 2004-06-30 | 57.90 |
| 2004-06-29 | 51.48 |
| 2004-06-28 | 48.91 |
| 2004-06-25 | 47.63 |
| 2004-06-24 | 51.48 |
| 2004-06-23 | 43.78 |
| 2004-06-21 | 42.49 |
| 2004-06-18 | 42.49 |
| 2004-06-17 | 46.34 |
| 2004-06-16 | 56.61 |
| 2004-06-15 | 57.90 |
| 2004-06-14 | 61.75 |
| 2004-06-11 | 69.45 |
| 2004-06-10 | 69.45 |
| 2004-06-09 | 64.32 |
| 2004-06-08 | 70.73 |
| 2004-06-07 | 66.88 |
| 2004-06-04 | 57.90 |
| 2004-06-03 | 56.61 |
| 2004-06-02 | 60.46 |
| 2004-06-01 | 59.18 |
| 2004-05-31 | 65.60 |
| 2004-05-28 | 66.88 |
| 2004-05-27 | 57.90 |
| 2004-05-25 | 47.63 |
| 2004-05-24 | 50.19 |
| 2004-05-21 | 38.64 |
| 2004-05-20 | 34.79 |
| 2004-05-19 | 38.64 |
| 2004-05-18 | 34.79 |
| 2004-05-17 | 28.37 |
| 2004-05-14 | 36.07 |
| 2004-05-13 | 43.78 |
| 2004-05-12 | 51.48 |
| 2004-05-11 | 54.05 |
| 2004-05-10 | 50.19 |
| 2004-05-07 | 68.17 |
| 2004-05-06 | 74.59 |
| 2004-05-05 | 73.30 |
| 2004-05-04 | 79.72 |
| 2004-05-03 | 72.02 |
| 2004-04-30 | 70.73 |
| 2004-04-29 | 72.02 |
| 2004-04-28 | 81.00 |
| 2004-04-27 | 79.72 |
| 2004-04-26 | 78.44 |
| 2004-04-23 | 87.42 |
| 2004-04-22 | 83.57 |
| 2004-04-21 | 73.30 |
| 2004-04-20 | 74.59 |
| 2004-04-19 | 83.57 |
| 2004-04-16 | 86.14 |
| 2004-04-15 | 75.87 |
| 2004-04-14 | 69.45 |
| 2004-04-13 | 86.14 |
| 2004-04-08 | 97.69 |
| 2004-04-07 | 97.69 |
| 2004-04-06 | 87.42 |
| 2004-04-02 | 75.87 |
| 2004-04-01 | 70.73 |
| 2004-03-31 | 73.30 |
| 2004-03-30 | 82.29 |
| 2004-03-29 | 70.73 |
| 2004-03-26 | 83.57 |
| 2004-03-25 | 88.71 |
| 2004-03-24 | 96.41 |
| 2004-03-23 | 93.84 |
| 2004-03-22 | 89.99 |
| 2004-03-19 | 104.11 |
| 2004-03-18 | 100.26 |
| 2004-03-17 | 101.54 |
| 2004-03-16 | 102.83 |
| 2004-03-15 | 105.39 |
| 2004-03-12 | 109.25 |
| 2004-03-11 | 102.83 |
| 2004-03-10 | 98.98 |
| 2004-03-09 | 98.98 |
| 2004-03-08 | 104.11 |
| 2004-03-05 | 109.25 |
| 2004-03-04 | 110.53 |
| 2004-03-03 | 115.66 |
| 2004-03-02 | 119.52 |
| 2004-03-01 | 125.93 |
| 2004-02-27 | 127.22 |
| 2004-02-26 | 128.50 |
| 2004-02-25 | 120.80 |
| 2004-02-24 | 131.07 |
| 2004-02-23 | 131.07 |
| 2004-02-20 | 138.77 |
| 2004-02-19 | 120.80 |
| 2004-02-18 | 120.80 |
| 2004-02-17 | 109.25 |
| 2004-02-16 | 107.96 |
| 2004-02-13 | 113.10 |
| 2004-02-12 | 100.26 |
| 2004-02-11 | 97.69 |
| 2004-02-10 | 96.41 |
| 2004-02-09 | 100.26 |
| 2004-02-06 | 84.86 |
| 2004-02-05 | 82.29 |
| 2004-02-04 | 77.15 |
| 2004-02-03 | 77.15 |
| 2004-02-02 | 69.45 |
| 2004-01-30 | 79.72 |
| 2004-01-29 | 79.72 |
| 2004-01-28 | 79.72 |
| 2004-01-27 | 92.56 |
| 2004-01-26 | 98.98 |
| 2004-01-21 | 98.98 |
| 2004-01-20 | 95.13 |
| 2004-01-19 | 87.42 |
| 2004-01-16 | 81.00 |
| 2004-01-15 | 84.86 |
| 2004-01-14 | 81.00 |
| 2004-01-13 | 83.57 |
| 2004-01-12 | 81.00 |
| 2004-01-09 | 78.44 |
| 2004-01-08 | 79.72 |
| 2004-01-07 | 74.59 |
| 2004-01-06 | 81.00 |
| 2004-01-05 | 81.00 |
| 2004-01-02 | 79.72 |
| 2003-12-31 | 70.73 |
| 2003-12-30 | 65.60 |
| 2003-12-29 | 72.02 |
| 2003-12-24 | 72.02 |
| 2003-12-23 | 68.17 |
| 2003-12-22 | 70.73 |
| 2003-12-19 | 69.45 |
| 2003-12-18 | 68.17 |
| 2003-12-17 | 66.88 |
| 2003-12-16 | 72.02 |
| 2003-12-15 | 64.32 |
| 2003-12-12 | 73.30 |
| 2003-12-11 | 74.59 |
| 2003-12-10 | 65.60 |
| 2003-12-09 | 56.61 |
| 2003-12-08 | 52.76 |
| 2003-12-05 | 55.33 |
| 2003-12-04 | 55.33 |
| 2003-12-03 | 59.18 |
| 2003-12-02 | 60.46 |
| 2003-12-01 | 54.05 |
| 2003-11-28 | 52.76 |
| 2003-11-27 | 48.91 |
| 2003-11-26 | 45.06 |
| 2003-11-25 | 43.78 |
| 2003-11-24 | 41.21 |
| 2003-11-21 | 39.93 |
| 2003-11-20 | 42.49 |
| 2003-11-19 | 45.06 |
| 2003-11-18 | 50.19 |
| 2003-11-17 | 51.48 |
| 2003-11-14 | 55.33 |
| 2003-11-13 | 55.33 |
| 2003-11-12 | 56.61 |
| 2003-11-11 | 55.33 |
| 2003-11-10 | 59.18 |
| 2003-11-07 | 60.46 |
| 2003-11-06 | 59.18 |
| 2003-11-05 | 57.90 |
| 2003-11-04 | 63.03 |
| 2003-11-03 | 66.88 |
| 2003-10-31 | 57.90 |
| 2003-10-30 | 50.19 |
| 2003-10-29 | 46.34 |
| 2003-10-28 | 43.78 |
| 2003-10-27 | 46.34 |
| 2003-10-24 | 45.06 |
| 2003-10-23 | 37.36 |
| 2003-10-22 | 42.49 |
| 2003-10-21 | 46.34 |
| 2003-10-20 | 47.63 |
| 2003-10-17 | 42.49 |
| 2003-10-16 | 39.93 |
| 2003-10-15 | 36.07 |
| 2003-10-14 | 37.36 |
| 2003-10-13 | 38.64 |
| 2003-10-10 | 37.36 |
| 2003-10-09 | 41.21 |
| 2003-10-08 | 32.22 |
| 2003-10-07 | 34.79 |
| 2003-10-06 | 36.07 |
| 2003-10-03 | 39.93 |
| 2003-10-02 | 39.93 |
| 2003-09-30 | 34.79 |
| 2003-09-29 | 34.79 |
| 2003-09-26 | 33.51 |
| 2003-09-25 | 30.94 |
| 2003-09-24 | 36.07 |
| 2003-09-23 | 30.94 |
| 2003-09-22 | 23.24 |
| 2003-09-19 | 25.80 |
| 2003-09-18 | 28.37 |
| 2003-09-17 | 32.22 |
| 2003-09-16 | 32.22 |
| 2003-09-15 | 32.22 |
| 2003-09-11 | 33.51 |
| 2003-09-10 | 27.09 |
| 2003-09-09 | 32.22 |
| 2003-09-08 | 38.64 |
| 2003-09-05 | 38.64 |
| 2003-09-04 | 42.49 |
| 2003-09-03 | 45.06 |
| 2003-09-02 | 42.49 |
| 2003-09-01 | 42.49 |
| 2003-08-29 | 32.22 |
| 2003-08-28 | 21.95 |
| 2003-08-27 | 23.24 |
| 2003-08-26 | 24.52 |
| 2003-08-25 | 29.66 |
| 2003-08-22 | 33.51 |
| 2003-08-21 | 30.94 |
| 2003-08-20 | 29.66 |
| 2003-08-19 | 29.66 |
| 2003-08-18 | 34.79 |
| 2003-08-15 | 33.51 |
| 2003-08-14 | 34.79 |
| 2003-08-13 | 32.22 |
| 2003-08-12 | 32.22 |
| 2003-08-11 | 23.24 |
| 2003-08-08 | 20.67 |
| 2003-08-07 | 19.39 |
| 2003-08-06 | 21.95 |
| 2003-08-05 | 24.52 |
| 2003-08-04 | 25.80 |
| 2003-08-01 | 21.95 |
| 2003-07-31 | 20.67 |
| 2003-07-30 | 19.39 |
| 2003-07-29 | 21.95 |
| 2003-07-28 | 21.95 |
| 2003-07-25 | 16.82 |
| 2003-07-24 | 16.82 |
| 2003-07-23 | 14.25 |
| 2003-07-22 | 18.10 |
| 2003-07-21 | 21.95 |
| 2003-07-18 | 20.67 |
| 2003-07-17 | 20.67 |
| 2003-07-16 | 21.95 |
| 2003-07-15 | 23.24 |
| 2003-07-14 | 21.95 |
| 2003-07-11 | 12.97 |
| 2003-07-10 | 18.10 |
| 2003-07-09 | 19.39 |
| 2003-07-08 | 15.53 |
| 2003-07-07 | 9.12 |
| 2003-07-04 | 6.55 |
| 2003-07-03 | 5.26 |
| 2003-07-02 | 5.26 |
| 2003-06-30 | 5.26 |
| 2003-06-27 | 9.12 |
| 2003-06-26 | 7.83 |
| 2003-06-25 | 10.40 |
| 2003-06-24 | 11.68 |
| 2003-06-23 | 12.97 |
| 2003-06-20 | 15.53 |
| 2003-06-19 | 14.25 |
| 2003-06-18 | 15.53 |
| 2003-06-17 | 15.53 |
| 2003-06-16 | 16.82 |
| 2003-06-13 | 16.82 |
| 2003-06-12 | 7.83 |
| 2003-06-11 | 3.98 |
| 2003-06-10 | 2.18 |
| 2003-06-09 | 5.26 |
| 2003-06-06 | 5.26 |
| 2003-06-05 | 7.83 |
| 2003-06-03 | 5.26 |
| 2003-06-02 | 3.98 |
| 2003-05-30 | 2.70 |
| 2003-05-29 | 1.67 |
| 2003-05-28 | 1.67 |
| 2003-05-27 | 7.83 |
| 2003-05-26 | 9.12 |
| 2003-05-23 | 1.16 |
| 2003-05-22 | 0.13 |
| 2003-05-21 | -2.44 |
| 2003-05-20 | -6.55 |
| 2003-05-19 | -8.09 |
| 2003-05-16 | -9.63 |
| 2003-05-15 | -8.60 |
| 2003-05-14 | -9.11 |
| 2003-05-13 | -6.55 |
| 2003-05-12 | -8.60 |
| 2003-05-09 | -13.22 |
| 2003-05-07 | -11.68 |
| 2003-05-06 | -9.11 |
| 2003-05-05 | -8.60 |
| 2003-05-02 | -12.71 |
| 2003-04-30 | -14.25 |
| 2003-04-29 | -12.19 |
| 2003-04-28 | -19.38 |
| 2003-04-25 | -23.49 |
| 2003-04-24 | -19.90 |
| 2003-04-23 | -22.98 |
| 2003-04-22 | -18.87 |
| 2003-04-17 | -12.71 |
| 2003-04-16 | -11.68 |
| 2003-04-15 | -11.17 |
| 2003-04-14 | -13.22 |
| 2003-04-11 | -8.09 |
| 2003-04-10 | -10.14 |
| 2003-04-09 | -10.65 |
| 2003-04-08 | -6.55 |
| 2003-04-07 | -5.00 |
| 2003-04-04 | -3.98 |
| 2003-04-03 | -5.00 |
| 2003-04-02 | -8.09 |
| 2003-04-01 | -11.17 |
| 2003-03-31 | -11.17 |
| 2003-03-28 | 0.64 |
| 2003-03-27 | 0.13 |
| 2003-03-26 | 7.83 |
| 2003-03-25 | 5.26 |
| 2003-03-24 | 9.12 |
| 2003-03-21 | 10.40 |
| 2003-03-20 | 11.68 |
| 2003-03-19 | 10.40 |
| 2003-03-18 | 3.98 |
| 2003-03-17 | 2.70 |
| 2003-03-14 | 5.26 |
| 2003-03-13 | 1.16 |
| 2003-03-12 | 5.26 |
| 2003-03-11 | 0.13 |
| 2003-03-10 | 0.64 |
| 2003-03-07 | 3.98 |
| 2003-03-06 | 0.64 |
| 2003-03-05 | 3.98 |
| 2003-03-04 | 10.40 |
| 2003-03-03 | 11.68 |
| 2003-02-28 | 9.12 |
| 2003-02-27 | 15.53 |
| 2003-02-26 | 16.82 |
| 2003-02-25 | 20.67 |
| 2003-02-24 | 18.10 |
| 2003-02-21 | 19.39 |
| 2003-02-20 | 20.67 |
| 2003-02-19 | 21.95 |
| 2003-02-18 | 21.95 |
| 2003-02-17 | 21.95 |
| 2003-02-14 | 21.95 |
| 2003-02-13 | 23.24 |
| 2003-02-12 | 24.52 |
| 2003-02-11 | 21.95 |
| 2003-02-10 | 24.52 |
| 2003-02-07 | 19.39 |
| 2003-02-06 | 24.52 |
| 2003-02-05 | 34.79 |
| 2003-02-04 | 29.66 |
| 2003-01-30 | 24.52 |
| 2003-01-29 | 20.67 |
| 2003-01-28 | 19.39 |
| 2003-01-27 | 21.95 |
| 2003-01-24 | 25.80 |
| 2003-01-23 | 27.09 |
| 2003-01-22 | 25.80 |
| 2003-01-21 | 27.09 |
| 2003-01-20 | 20.67 |
| 2003-01-17 | 20.67 |
| 2003-01-16 | 23.24 |
| 2003-01-15 | 27.09 |
| 2003-01-14 | 29.66 |
| 2003-01-13 | 27.09 |
| 2003-01-10 | 25.80 |
| 2003-01-09 | 23.24 |
| 2003-01-08 | 20.67 |
| 2003-01-07 | 15.53 |
| 2003-01-06 | 9.12 |
| 2003-01-03 | 10.40 |
| 2003-01-02 | 10.40 |
| 2002-12-31 | 7.83 |
| 2002-12-30 | 9.12 |
| 2002-12-27 | 16.82 |
| 2002-12-24 | 20.67 |
| 2002-12-23 | 19.39 |
| 2002-12-20 | 18.10 |
| 2002-12-19 | 19.39 |
| 2002-12-18 | 23.24 |
| 2002-12-17 | 21.95 |
| 2002-12-16 | 16.82 |
| 2002-12-13 | 15.53 |
| 2002-12-12 | 18.10 |
| 2002-12-11 | 15.53 |
| 2002-12-10 | 16.82 |
| 2002-12-09 | 18.10 |
| 2002-12-06 | 19.39 |
| 2002-12-05 | 20.67 |
| 2002-12-04 | 16.82 |
| 2002-12-03 | 19.39 |
| 2002-12-02 | 10.40 |
| 2002-11-29 | 9.12 |
| 2002-11-28 | 10.40 |
| 2002-11-27 | 6.55 |
| 2002-11-26 | 7.83 |
| 2002-11-25 | 9.12 |
| 2002-11-22 | 7.83 |
| 2002-11-21 | 5.26 |
| 2002-11-20 | 7.83 |
| 2002-11-19 | 10.40 |
| 2002-11-18 | 11.68 |
| 2002-11-15 | 10.40 |
| 2002-11-14 | 7.83 |
| 2002-11-13 | 2.70 |
| 2002-11-12 | 5.26 |
| 2002-11-11 | 6.55 |
| 2002-11-08 | 9.12 |
| 2002-11-07 | 5.26 |
| 2002-11-06 | 7.83 |
| 2002-11-05 | 10.40 |
| 2002-11-04 | 7.83 |
| 2002-11-01 | 2.18 |
| 2002-10-31 | 2.70 |
| 2002-10-30 | 2.70 |
| 2002-10-29 | 0.13 |
| 2002-10-28 | 7.83 |
| 2002-10-25 | 9.12 |
| 2002-10-24 | 11.68 |
| 2002-10-23 | 15.53 |
| 2002-10-22 | 9.12 |
| 2002-10-21 | 3.98 |
| 2002-10-18 | 6.55 |
| 2002-10-17 | 3.98 |
| 2002-10-16 | -6.55 |
| 2002-10-15 | -12.71 |
| 2002-10-11 | -14.76 |
| 2002-10-10 | -20.92 |
| 2002-10-09 | -16.82 |
| 2002-10-08 | -12.19 |
| 2002-10-07 | -12.19 |
| 2002-10-04 | -9.11 |
| 2002-10-03 | -8.60 |
| 2002-10-02 | -2.95 |
| 2002-09-30 | -0.38 |
| 2002-09-27 | 2.70 |
| 2002-09-26 | 0.64 |
| 2002-09-25 | -1.41 |
| 2002-09-24 | 3.98 |
| 2002-09-23 | 6.55 |
| 2002-09-20 | 6.55 |
| 2002-09-19 | 10.40 |
| 2002-09-18 | 12.97 |
| 2002-09-17 | 18.10 |
| 2002-09-16 | 10.40 |
| 2002-09-13 | 14.25 |
| 2002-09-12 | 19.39 |
| 2002-09-11 | 12.97 |
| 2002-09-10 | 9.12 |
| 2002-09-09 | 6.55 |
| 2002-09-06 | 7.83 |
| 2002-09-05 | 16.82 |
| 2002-09-04 | 19.39 |
| 2002-09-03 | 20.67 |
| 2002-09-02 | 21.95 |
| 2002-08-30 | 20.67 |
| 2002-08-29 | 19.39 |
| 2002-08-28 | 23.24 |
| 2002-08-27 | 27.09 |
| 2002-08-26 | 38.64 |
| 2002-08-23 | 41.21 |
| 2002-08-22 | 45.06 |
| 2002-08-21 | 37.36 |
| 2002-08-20 | 38.64 |
| 2002-08-19 | 37.36 |
| 2002-08-16 | 37.36 |
| 2002-08-15 | 41.21 |
| 2002-08-14 | 39.93 |
| 2002-08-13 | 37.36 |
| 2002-08-12 | 37.36 |
| 2002-08-09 | 45.06 |
| 2002-08-08 | 45.06 |
| 2002-08-07 | 47.63 |
| 2002-08-06 | 46.34 |
| 2002-08-05 | 48.91 |
| 2002-08-02 | 48.91 |
| 2002-08-01 | 48.91 |
| 2002-07-31 | 59.18 |
| 2002-07-30 | 61.75 |
| 2002-07-29 | 52.76 |
| 2002-07-26 | 54.05 |
| 2002-07-25 | 52.76 |
| 2002-07-24 | 54.05 |
| 2002-07-23 | 57.90 |
| 2002-07-22 | 41.21 |
| 2002-07-19 | 54.05 |
| 2002-07-18 | 57.90 |
| 2002-07-17 | 65.60 |
| 2002-07-16 | 69.45 |
| 2002-07-15 | 69.45 |
| 2002-07-12 | 68.17 |
| 2002-07-11 | 69.45 |
| 2002-07-10 | 74.59 |
| 2002-07-09 | 77.15 |
| 2002-07-08 | 83.57 |
| 2002-07-05 | 79.72 |
| 2002-07-04 | 75.87 |
| 2002-07-03 | 68.17 |
| 2002-07-02 | 60.46 |
| 2002-06-28 | 63.03 |
| 2002-06-27 | 60.46 |
| 2002-06-26 | 63.03 |
| 2002-06-25 | 69.45 |
| 2002-06-24 | 68.17 |
| 2002-06-21 | 60.46 |
| 2002-06-20 | 59.18 |
| 2002-06-19 | 59.18 |
| 2002-06-18 | 65.60 |
| 2002-06-17 | 65.60 |
| 2002-06-14 | 65.60 |
| 2002-06-13 | 66.88 |
| 2002-06-12 | 65.60 |
| 2002-06-11 | 68.17 |
| 2002-06-10 | 73.30 |
| 2002-06-07 | 65.60 |
| 2002-06-06 | 66.88 |
| 2002-06-05 | 72.02 |
| 2002-06-04 | 64.32 |
| 2002-06-03 | 65.60 |
| 2002-05-31 | 68.17 |
| 2002-05-30 | 61.75 |
| 2002-05-29 | 60.46 |
| 2002-05-28 | 54.05 |
| 2002-05-27 | 50.19 |
| 2002-05-24 | 50.19 |
| 2002-05-23 | 52.76 |
| 2002-05-22 | 50.51 |
| 2002-05-21 | 50.51 |
| 2002-05-17 | 53.06 |
| 2002-05-16 | 50.51 |
| 2002-05-15 | 47.96 |
| 2002-05-14 | 42.86 |
| 2002-05-13 | 40.31 |
| 2002-05-10 | 41.58 |
| 2002-05-09 | 37.76 |
| 2002-05-08 | 39.03 |
| 2002-05-07 | 39.03 |
| 2002-05-06 | 37.76 |
| 2002-05-03 | 42.86 |
| 2002-05-02 | 39.03 |
| 2002-04-30 | 33.93 |
| 2002-04-29 | 32.65 |
| 2002-04-26 | 32.65 |
| 2002-04-25 | 33.93 |
| 2002-04-24 | 28.83 |
| 2002-04-23 | 32.65 |
| 2002-04-22 | 35.20 |
| 2002-04-19 | 33.93 |
| 2002-04-18 | 32.65 |
| 2002-04-17 | 32.65 |
| 2002-04-16 | 27.55 |
| 2002-04-15 | 26.28 |
| 2002-04-12 | 30.10 |
| 2002-04-11 | 26.28 |
| 2002-04-10 | 28.83 |
| 2002-04-09 | 26.28 |
| 2002-04-08 | 25.00 |
| 2002-04-04 | 21.17 |
| 2002-04-03 | 26.28 |
| 2002-04-02 | 30.10 |
| 2002-03-28 | 31.38 |
| 2002-03-27 | 31.38 |
| 2002-03-26 | 31.38 |
| 2002-03-25 | 33.93 |
| 2002-03-22 | 36.48 |
| 2002-03-21 | 30.10 |
| 2002-03-20 | 35.20 |
| 2002-03-19 | 36.48 |
| 2002-03-18 | 37.76 |
| 2002-03-15 | 36.48 |
| 2002-03-14 | 35.20 |
| 2002-03-13 | 37.76 |
| 2002-03-12 | 33.93 |
| 2002-03-11 | 30.10 |
| 2002-03-08 | 28.83 |
| 2002-03-07 | 31.38 |
| 2002-03-06 | 35.20 |
| 2002-03-05 | 32.65 |
| 2002-03-04 | 28.83 |
| 2002-03-01 | 28.83 |
| 2002-02-28 | 36.48 |
| 2002-02-27 | 36.48 |
| 2002-02-26 | 32.65 |
| 2002-02-25 | 32.65 |
| 2002-02-22 | 33.93 |
| 2002-02-21 | 37.76 |
| 2002-02-20 | 37.76 |
| 2002-02-19 | 36.48 |
| 2002-02-18 | 42.86 |
| 2002-02-15 | 42.86 |
| 2002-02-11 | 39.03 |
| 2002-02-08 | 33.93 |
| 2002-02-07 | 30.10 |
| 2002-02-06 | 28.83 |
| 2002-02-05 | 26.28 |
| 2002-02-04 | 23.72 |
| 2002-02-01 | 22.45 |
| 2002-01-31 | 26.28 |
| 2002-01-30 | 35.20 |
| 2002-01-29 | 36.48 |
| 2002-01-28 | 33.93 |
| 2002-01-25 | 30.10 |
| 2002-01-24 | 23.72 |
| 2002-01-23 | 19.90 |
| 2002-01-22 | 23.72 |
| 2002-01-21 | 22.45 |
| 2002-01-18 | 23.72 |
| 2002-01-17 | 18.62 |
| 2002-01-16 | 18.62 |
| 2002-01-15 | 22.45 |
| 2002-01-14 | 19.90 |
| 2002-01-11 | 26.28 |
| 2002-01-10 | 33.93 |
| 2002-01-09 | 32.65 |
| 2002-01-08 | 33.93 |
| 2002-01-07 | 32.65 |
| 2002-01-04 | 22.45 |
| 2002-01-03 | 19.90 |
| 2002-01-02 | 21.17 |
| 2001-12-31 | 14.80 |
| 2001-12-28 | 17.35 |
| 2001-12-27 | 16.07 |
| 2001-12-24 | 14.80 |
| 2001-12-21 | 17.35 |
| 2001-12-20 | 19.90 |
| 2001-12-19 | 14.80 |
| 2001-12-18 | 14.80 |
| 2001-12-17 | 17.35 |
| 2001-12-14 | 18.62 |
| 2001-12-13 | 21.17 |
| 2001-12-12 | 19.90 |
| 2001-12-11 | 18.62 |
| 2001-12-10 | 18.62 |
| 2001-12-07 | 18.62 |
| 2001-12-06 | 16.07 |
| 2001-12-05 | 8.42 |
| 2001-12-04 | 10.97 |
| 2001-12-03 | 10.97 |
| 2001-11-30 | 10.97 |
| 2001-11-29 | 8.42 |
| 2001-11-28 | 10.97 |
| 2001-11-27 | 16.07 |
| 2001-11-26 | 14.80 |
| 2001-11-23 | 14.80 |
| 2001-11-22 | 9.69 |
| 2001-11-21 | 10.97 |
| 2001-11-20 | 10.97 |
| 2001-11-19 | 17.35 |
| 2001-11-16 | 9.69 |
| 2001-11-15 | 2.04 |
| 2001-11-14 | 0.51 |
| 2001-11-13 | -3.06 |
| 2001-11-12 | -2.04 |
| 2001-11-09 | -2.55 |
| 2001-11-08 | -4.59 |
| 2001-11-07 | -6.12 |
| 2001-11-06 | -1.53 |
| 2001-11-05 | 1.53 |
| 2001-11-02 | 0.51 |
| 2001-11-01 | 2.04 |
| 2001-10-31 | -0.51 |
| 2001-10-30 | -1.02 |
| 2001-10-29 | -4.08 |
| 2001-10-26 | -3.06 |
| 2001-10-24 | -6.12 |
| 2001-10-23 | -4.08 |
| 2001-10-22 | -8.16 |
| 2001-10-19 | -7.65 |
| 2001-10-18 | -6.63 |
| 2001-10-17 | -7.14 |
| 2001-10-16 | -8.67 |
| 2001-10-15 | -7.65 |
| 2001-10-12 | -5.61 |
| 2001-10-11 | -2.04 |
| 2001-10-10 | -6.12 |
| 2001-10-09 | -5.61 |
| 2001-10-08 | -14.29 |
| 2001-10-05 | -11.22 |
| 2001-10-04 | -11.73 |
| 2001-10-03 | -18.37 |
| 2001-09-28 | -18.37 |
| 2001-09-27 | -18.37 |
| 2001-09-26 | -19.39 |
| 2001-09-25 | -15.31 |
| 2001-09-24 | -20.92 |
| 2001-09-21 | -29.59 |
| 2001-09-20 | -28.06 |
| 2001-09-19 | -24.49 |
| 2001-09-18 | -28.57 |
| 2001-09-17 | -23.47 |
| 2001-09-14 | -10.20 |
| 2001-09-13 | -10.20 |
| 2001-09-12 | -12.76 |
| 2001-09-11 | 7.14 |
| 2001-09-10 | 5.87 |
| 2001-09-07 | 5.87 |
| 2001-09-06 | 8.42 |
| 2001-09-05 | 9.69 |
| 2001-09-04 | 4.59 |
| 2001-09-03 | 3.32 |
| 2001-08-31 | 5.87 |
| 2001-08-30 | 1.53 |
| 2001-08-29 | -0.51 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 2.04 |
| 2001-08-24 | 0.00 |
| 2001-08-23 | -0.51 |
| 2001-08-22 | -7.14 |
| 2001-08-21 | 0.00 |
| 2001-08-20 | 4.59 |
| 2001-08-17 | 5.87 |
| 2001-08-16 | 7.14 |
| 2001-08-15 | 7.14 |
| 2001-08-14 | 7.14 |
| 2001-08-13 | 5.87 |
| 2001-08-10 | 5.87 |
| 2001-08-09 | 3.32 |
| 2001-08-08 | 2.04 |
| 2001-08-07 | 5.87 |
| 2001-08-06 | -1.02 |
| 2001-08-03 | 5.87 |
| 2001-08-02 | 7.14 |
| 2001-08-01 | 7.14 |
| 2001-07-31 | 10.97 |
| 2001-07-30 | 14.80 |
| 2001-07-27 | 22.45 |
| 2001-07-26 | 21.17 |
| 2001-07-24 | 17.35 |
| 2001-07-23 | 13.52 |
| 2001-07-20 | 14.80 |
| 2001-07-19 | 9.69 |
| 2001-07-18 | 12.24 |
| 2001-07-17 | 16.07 |
| 2001-07-16 | 22.45 |
| 2001-07-13 | 25.00 |
| 2001-07-12 | 22.45 |
| 2001-07-11 | 18.62 |
| 2001-07-10 | 21.17 |
| 2001-07-09 | 14.80 |
| 2001-07-05 | 21.17 |
| 2001-07-04 | 25.00 |
| 2001-07-03 | 26.28 |
| 2001-06-29 | 23.72 |
| 2001-06-28 | 25.00 |
| 2001-06-27 | 27.55 |
| 2001-06-26 | 30.10 |
| 2001-06-22 | 32.65 |
| 2001-06-21 | 37.76 |
| 2001-06-20 | 32.65 |
| 2001-06-19 | 27.55 |
| 2001-06-18 | 32.65 |
| 2001-06-15 | 36.48 |
| 2001-06-14 | 27.55 |
| 2001-06-13 | 33.93 |
| 2001-06-12 | 37.76 |
| 2001-06-11 | 45.41 |
| 2001-06-08 | 37.76 |
| 2001-06-07 | 39.03 |
| 2001-06-06 | 37.76 |
| 2001-06-05 | 45.41 |
| 2001-06-04 | 42.86 |
| 2001-06-01 | 36.48 |
| 2001-05-31 | 40.31 |
| 2001-05-30 | 40.31 |
| 2001-05-29 | 44.13 |
| 2001-05-28 | 44.13 |
| 2001-05-25 | 44.13 |
| 2001-05-24 | 39.03 |
| 2001-05-23 | 37.76 |
| 2001-05-22 | 37.76 |
| 2001-05-21 | 41.58 |
| 2001-05-18 | 44.13 |
| 2001-05-17 | 44.13 |
| 2001-05-16 | 45.41 |
| 2001-05-15 | 40.31 |
| 2001-05-14 | 33.93 |
| 2001-05-11 | 35.20 |
| 2001-05-10 | 33.93 |
| 2001-05-09 | 37.76 |
| 2001-05-08 | 27.55 |
| 2001-05-07 | 30.10 |
| 2001-05-04 | 27.55 |
| 2001-05-03 | 28.83 |
| 2001-05-02 | 31.38 |
| 2001-04-27 | 22.45 |
| 2001-04-26 | 10.97 |
| 2001-04-25 | 10.97 |
| 2001-04-24 | 13.52 |
| 2001-04-23 | 12.24 |
| 2001-04-20 | 12.24 |
| 2001-04-19 | 13.52 |
| 2001-04-18 | 3.32 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy